Listing Type:   | Investment Fund |
Listing Status:   | Delisted |
Listed:   | 08 Apr 2002 |
Delisted:   | 31 Dec 2019 |
The Russia Federation First Mercantile Fund was incorporated in Guernsey Channel Islands on 3 November 1997 and continued into Bermuda on 4 October 2000 as an open-ended mutual fund company. The Fund is an amalgamation of two pre-existing companies namely, First Mercantile Emerging Russia Fund Ltd. a company that was incorporated in Guernsey Channel Islands and continued into Bermuda and the Russian Federation Fund Limited a company that was incorporated in the British Virgin Islands. On 27 April 2001 the shareholders of each Amalgamating Company resolved to effect the amalgamation of each company into the Fund. Pursuant to an amalgamation agreement dated 30 April 2001, the amalgamation became effective on 1 May 2001.
The Fund is listing its Class A Non-Voting Redeemable Preference Shares. The principal investment objective of the Fund is to achieve long-term capital appreciation. The Fund will invest via its wholly owned trading subsidiary CER Investments Limited either directly or indirectly in a diversified portfolio of securities and other instruments of companies or other entities established in, or which have their primary business in one or more CIS countries.
Date | NAV | Change | % Change |
---|---|---|---|
2019/12/07 | 60.1116 | 4.3774 | 7.28 |
2019/12/04 | 55.7342 | 6.0406 | 10.84 |
2019/11/01 | 49.6936 | -2.9251 | -5.89 |
2019/10/05 | 52.6187 | -3.9237 | -7.46 |
2019/09/08 | 56.5424 | 6.0229 | 10.65 |
2019/08/03 | 50.5195 | -1.0761 | -2.13 |
2019/08/02 | 51.5956 | -4.8151 | -9.33 |
2019/07/06 | 56.4107 | -2.0338 | -3.61 |
2019/06/09 | 58.4445 | -1.5484 | -2.65 |
2019/05/07 | 59.9929 | 5.1824 | 8.64 |
2019/05/04 | 54.8105 | 6.6421 | 12.12 |
2019/04/01 | 48.1684 | -6.0646 | -12.59 |
2019/03/05 | 54.2330 | -1.9441 | -3.58 |
2019/02/08 | 56.1771 | 5.2740 | 9.39 |
2019/01/03 | 50.9031 | -1.2723 | -2.50 |
2019/01/02 | 52.1754 | 2.3349 | 4.48 |
2018/12/10 | 49.8405 | 4.0162 | 8.06 |
2018/10/08 | 45.8243 | -4.0499 | -8.84 |
2018/09/11 | 49.8742 | 0.8942 | 1.79 |
2018/08/03 | 48.9800 | -1.5471 | -3.16 |
2018/07/12 | 50.5271 | 6.4168 | 12.70 |
2018/07/09 | 44.1103 | -4.4797 | -10.16 |
2018/06/01 | 48.5900 | -2.1700 | -4.47 |
2018/05/10 | 50.7600 | 2.7600 | 5.44 |
2018/05/04 | 48.0000 | -4.9800 | -10.38 |
2018/04/06 | 52.9800 | -0.9300 | -1.76 |
2018/03/02 | 53.9100 | 3.9836 | 7.39 |
2018/02/11 | 49.9264 | -4.8036 | -9.62 |
2018/02/02 | 54.7300 | 3.2600 | 5.96 |
2018/01/05 | 51.4700 | 4.6700 | 9.07 |
2017/12/01 | 46.8000 | 2.6413 | 5.64 |
2017/11/03 | 44.1587 | 0.3187 | 0.72 |
2017/10/06 | 43.8400 | 1.6205 | 3.70 |
2017/09/01 | 42.2195 | 2.5760 | 6.10 |
2017/08/04 | 39.6435 | 2.9004 | 7.32 |
2017/07/07 | 36.7431 | -1.4110 | -3.84 |
2017/06/02 | 38.1541 | -1.2461 | -3.27 |
2017/05/05 | 39.4002 | -2.0660 | -5.24 |
2017/04/07 | 41.4662 | -0.0928 | -0.22 |
2017/03/03 | 41.5590 | -3.5547 | -8.55 |
2017/02/03 | 45.1137 | -1.6863 | -3.74 |
2017/01/12 | 46.8000 | 2.7380 | 5.85 |
2017/01/06 | 44.0620 | 14.1520 | 32.12 |
2016/04/01 | 29.9100 | 0.4800 | 1.60 |
2016/03/25 | 29.4300 | -1.8500 | -6.29 |
2016/03/18 | 31.2800 | 1.6100 | 5.15 |
2016/03/11 | 29.6700 | 0.7600 | 2.56 |
2016/03/04 | 28.9100 | 2.4600 | 8.51 |
2016/02/26 | 26.4500 | 1.1900 | 4.50 |
2016/02/19 | 25.2600 | 1.6000 | 6.33 |
2016/02/12 | 23.6600 | -1.5500 | -6.55 |
2016/02/05 | 25.2100 | -0.0100 | -0.04 |
2016/01/29 | 25.2200 | 2.1000 | 8.33 |
2016/01/22 | 23.1200 | 1.3100 | 5.67 |
2016/01/15 | 21.8100 | -2.2200 | -10.18 |
2016/01/08 | 24.0300 | -1.7900 | -7.45 |
2015/12/31 | 25.8200 | -0.8400 | -3.25 |
2015/12/24 | 26.6600 | 0.5700 | 2.14 |
2015/12/18 | 26.0900 | -0.5800 | -2.22 |
2015/12/11 | 26.6700 | -1.5800 | -5.92 |
2015/12/04 | 28.2500 | -1.5100 | -5.35 |
2015/11/27 | 29.7600 | -1.0300 | -3.46 |
2015/11/20 | 30.7900 | 2.6900 | 8.74 |
2015/11/13 | 28.1000 | -1.1400 | -4.06 |
2015/11/06 | 29.2400 | 0.6500 | 2.22 |
2015/10/30 | 28.5900 | -0.6000 | -2.10 |
2015/10/23 | 29.1900 | -0.0700 | -0.24 |
2015/10/16 | 29.2600 | -0.7600 | -2.60 |
2015/10/09 | 30.0200 | 4.9500 | 16.49 |
2015/10/02 | 25.0700 | -0.9300 | -3.71 |
2015/09/25 | 26.0000 | -1.2700 | -4.88 |
2015/09/18 | 27.2700 | 0.7800 | 2.86 |
2015/09/11 | 26.4900 | -0.0300 | -0.11 |
2015/09/04 | 26.5200 | -0.9400 | -3.54 |
2015/08/28 | 27.4600 | 1.9200 | 6.99 |
2015/08/21 | 25.5400 | -2.4600 | -9.63 |
2015/08/14 | 28.0000 | 0.7000 | 2.50 |
2015/08/07 | 27.3000 | -1.2600 | -4.62 |
2015/07/31 | 28.5600 | 0.0600 | 0.21 |
2015/07/24 | 28.5000 | -1.6000 | -5.61 |
2015/07/17 | 30.1000 | 0.3900 | 1.30 |
2015/07/10 | 29.7100 | -0.3100 | -1.04 |
2015/07/03 | 30.0200 | -0.3500 | -1.17 |
2015/06/26 | 30.3700 | -1.1500 | -3.79 |
2015/06/19 | 31.5200 | 0.4600 | 1.46 |
2015/06/12 | 31.0600 | 0.8700 | 2.80 |
2015/06/05 | 30.1900 | -2.4400 | -8.08 |
2015/05/29 | 32.6300 | -2.2400 | -6.86 |
2015/05/22 | 34.8700 | -0.8000 | -2.29 |
2015/05/15 | 35.6700 | 0.1700 | 0.48 |
2015/05/08 | 35.5000 | 0.6900 | 1.94 |
2015/05/01 | 34.8100 | -0.3100 | -0.89 |
2015/04/24 | 35.1200 | 1.0100 | 2.88 |
2015/04/17 | 34.1100 | 0.3800 | 1.11 |
2015/04/10 | 33.7300 | 2.0500 | 6.08 |
2015/04/03 | 31.6800 | 3.2900 | 10.39 |
2015/03/31 | 28.3900 | -1.0200 | -3.59 |
2015/03/27 | 29.4100 | -0.4700 | -1.60 |
2015/03/20 | 29.8800 | 1.4900 | 4.99 |
2015/03/13 | 28.3900 | -2.5200 | -8.88 |
2015/03/06 | 30.9100 | -0.1700 | -0.55 |
2015/02/27 | 31.0800 | -0.2600 | -0.84 |
2015/02/20 | 31.3400 | -0.0200 | -0.06 |
2015/02/13 | 31.3600 | 2.8200 | 8.99 |
2015/02/06 | 28.5400 | 3.8700 | 13.56 |
2015/01/30 | 24.6700 | -3.5100 | -14.23 |
2015/01/23 | 28.1800 | 1.7900 | 6.35 |
2015/01/16 | 26.3900 | 0.0100 | 0.04 |
2015/01/09 | 26.3800 | 0.9900 | 3.75 |
2015/01/02 | 25.3900 | -1.6300 | -6.42 |
2014/12/26 | 27.0200 | 0.5200 | 1.92 |
2014/12/19 | 26.5000 | -1.2200 | -4.60 |
2014/12/12 | 27.7200 | -3.1700 | -11.44 |
2014/12/05 | 30.8900 | -2.8300 | -9.16 |
2014/11/28 | 33.7200 | -2.8700 | -8.51 |
2014/11/21 | 36.5900 | 2.4700 | 6.75 |
2014/11/14 | 34.1200 | -1.1100 | -3.25 |
2014/11/07 | 35.2300 | -3.2400 | -9.20 |
2014/10/31 | 38.4700 | 1.8900 | 4.91 |
2014/10/24 | 36.5800 | -1.5900 | -4.35 |
2014/10/17 | 38.1700 | 0.2800 | 0.73 |
2014/10/10 | 37.8900 | -1.5700 | -4.14 |
2014/10/03 | 39.4600 | -2.1000 | -5.32 |
2014/09/26 | 41.5600 | -1.1700 | -2.82 |
2014/09/19 | 42.7300 | -2.8200 | -6.60 |
2014/09/12 | 45.5500 | -1.5300 | -3.36 |
2014/09/05 | 47.0800 | 1.8000 | 3.82 |
2014/08/29 | 45.2800 | -2.5900 | -5.72 |
2014/08/22 | 47.8700 | 0.7900 | 1.65 |
2014/08/15 | 47.0800 | 2.9600 | 6.29 |
2014/08/08 | 44.1200 | -1.1000 | -2.49 |
2014/08/01 | 45.2200 | -0.8700 | -1.92 |
2014/07/25 | 46.0900 | -1.5400 | -3.34 |
2014/07/18 | 47.6300 | -3.6300 | -7.62 |
2014/07/11 | 51.2600 | 0.2800 | 0.55 |
2014/07/04 | 50.9800 | -0.5000 | -0.98 |
2014/06/27 | 51.4800 | 0.7900 | 1.53 |
2014/06/20 | 50.6900 | 0.0400 | 0.08 |
2014/06/13 | 50.6500 | 0.4900 | 0.97 |
2014/06/06 | 50.1600 | 2.0000 | 3.99 |
2014/05/30 | 48.1600 | -0.8100 | -1.68 |
2014/05/23 | 48.9700 | 1.9800 | 4.04 |
2014/05/16 | 46.9900 | 0.6600 | 1.40 |
2014/05/09 | 46.3300 | 2.7600 | 5.96 |
2014/05/02 | 43.5700 | 0.7900 | 1.81 |
2014/04/25 | 42.7800 | -1.7700 | -4.14 |
2014/04/18 | 44.5500 | -0.7400 | -1.66 |
2014/04/11 | 45.2900 | -1.4000 | -3.09 |
2014/04/04 | 46.6900 | 2.0500 | 4.39 |
2014/03/28 | 44.6400 | 0.9800 | 2.20 |
2014/03/21 | 43.6600 | 2.0100 | 4.60 |
2014/03/14 | 41.6500 | -2.6000 | -6.24 |
2014/03/09 | 44.2500 | 0.0000 | 0.00 |
2014/03/07 | 44.2500 | -3.0000 | -6.78 |
2014/02/28 | 47.2500 | -2.0400 | -4.32 |
2014/02/21 | 49.2900 | -0.8800 | -1.79 |
2014/02/14 | 50.1700 | 0.3900 | 0.78 |
2014/02/07 | 49.7800 | 0.9100 | 1.83 |
2014/01/31 | 48.8700 | -1.3800 | -2.82 |
2014/01/24 | 50.2500 | -1.6900 | -3.36 |
2014/01/17 | 51.9400 | -0.3500 | -0.67 |
2014/01/10 | 52.2900 | -0.3000 | -0.57 |
2014/01/03 | 52.5900 | -0.8100 | -1.54 |
2013/12/27 | 53.4000 | 0.4800 | 0.90 |
2013/12/20 | 52.9200 | 1.7000 | 3.21 |
2013/12/13 | 51.2200 | -0.1100 | -0.21 |
2013/12/06 | 51.3300 | -0.6400 | -1.25 |
2013/11/29 | 51.9700 | -1.2700 | -2.44 |
2013/11/22 | 53.2400 | 0.1700 | 0.32 |
2013/11/15 | 53.0700 | 0.4900 | 0.92 |
2013/11/08 | 52.5800 | -0.8300 | -1.58 |
2013/11/01 | 53.4100 | -0.5700 | -1.07 |
2013/10/25 | 53.9800 | -1.1500 | -2.13 |
2013/10/18 | 55.1300 | 1.1200 | 2.03 |
2013/10/11 | 54.0100 | 0.9700 | 1.80 |
2013/10/04 | 53.0400 | 0.7100 | 1.34 |
2013/09/27 | 52.3300 | 0.4100 | 0.78 |
2013/09/20 | 51.9200 | 2.6900 | 5.18 |
2013/09/13 | 49.2300 | 1.5800 | 3.21 |
2013/09/06 | 47.6500 | 2.0700 | 4.34 |
2013/08/30 | 45.5800 | -0.7000 | -1.54 |
2013/08/23 | 46.2800 | 0.2000 | 0.43 |
2013/08/16 | 46.0800 | 0.1700 | 0.37 |
2013/08/09 | 45.9100 | -0.7300 | -1.59 |
2013/08/02 | 46.6400 | -0.1800 | -0.39 |
2013/07/26 | 46.8200 | -0.9600 | -2.05 |
2013/07/19 | 47.7800 | 0.7400 | 1.55 |
2013/07/12 | 47.0400 | 2.7500 | 5.85 |
2013/07/10 | 44.2900 | 0.0000 | 0.00 |
2013/07/05 | 44.2900 | 0.2800 | 0.63 |
2013/06/28 | 44.0100 | 1.0100 | 2.29 |
2013/06/21 | 43.0000 | -1.3600 | -3.16 |
2013/06/14 | 44.3600 | -0.8700 | -1.96 |
2013/06/07 | 45.2300 | -0.1000 | -0.22 |
2013/05/31 | 45.3300 | -1.9000 | -4.19 |
2013/05/24 | 47.2300 | -1.0700 | -2.27 |
2013/05/17 | 48.3000 | -0.2900 | -0.60 |
2013/05/10 | 48.5900 | -0.1000 | -0.21 |
2013/05/03 | 48.6900 | 1.1700 | 2.40 |
2013/04/26 | 47.5200 | 1.5700 | 3.30 |
2013/04/19 | 45.9500 | -1.6800 | -3.66 |
2013/04/12 | 47.6300 | 0.5800 | 1.22 |
2013/04/05 | 47.0500 | -1.3800 | -2.93 |
2013/03/29 | 48.4300 | -2.0700 | -4.27 |
2013/03/22 | 50.5000 | -2.9100 | -5.76 |
2013/03/15 | 53.4100 | -1.1800 | -2.21 |
2013/03/13 | 54.5900 | 0.0000 | 0.00 |
2013/03/08 | 54.5900 | 1.3600 | 2.49 |
2013/03/01 | 53.2300 | -1.0900 | -2.05 |
2013/02/22 | 54.3200 | -0.6300 | -1.16 |
2013/02/15 | 54.9500 | -0.0200 | -0.04 |
2013/02/08 | 54.9700 | -1.3700 | -2.49 |
2013/02/01 | 56.3400 | -0.0700 | -0.12 |
2013/01/25 | 56.4100 | 1.1200 | 1.99 |
2013/01/18 | 55.2900 | 1.6700 | 3.02 |
2013/01/11 | 53.6200 | -0.8200 | -1.53 |
2013/01/04 | 54.4400 | 6.8200 | 12.53 |
2012/12/30 | 47.6200 | -5.0700 | -10.65 |
2012/12/28 | 52.6900 | 1.3400 | 2.54 |
2012/12/21 | 51.3500 | -0.3800 | -0.74 |
2012/12/14 | 51.7300 | 0.4400 | 0.85 |
2012/12/07 | 51.2900 | 0.6400 | 1.25 |
2012/11/30 | 50.6500 | 0.5800 | 1.15 |
2012/11/23 | 50.0700 | 1.4600 | 2.92 |
2012/11/16 | 48.6100 | -1.0200 | -2.10 |
2012/11/09 | 49.6300 | -1.9200 | -3.87 |
2012/11/02 | 51.5500 | 0.4900 | 0.95 |
2012/10/26 | 51.0600 | -3.2900 | -6.44 |
2012/10/19 | 54.3500 | 1.2100 | 2.23 |
2012/10/12 | 53.1400 | -1.5100 | -2.84 |
2012/10/05 | 54.6500 | 0.6800 | 1.24 |
2012/10/03 | 53.9700 | 0.0000 | 0.00 |
2012/09/28 | 53.9700 | -0.8300 | -1.54 |
2012/09/21 | 54.8000 | -3.2200 | -5.88 |
2012/09/14 | 58.0200 | 3.6200 | 6.24 |
2012/09/07 | 54.4000 | 3.0000 | 5.51 |
2012/08/31 | 51.4000 | 0.9000 | 1.75 |
2012/08/24 | 50.5000 | 1.3800 | 2.73 |
2012/08/17 | 49.1200 | -0.2200 | -0.45 |
2012/08/10 | 49.3400 | 1.0700 | 2.17 |
2012/08/03 | 48.2700 | -0.1400 | -0.29 |
2012/07/27 | 48.4100 | -0.4900 | -1.01 |
2012/07/20 | 48.9000 | 0.6300 | 1.29 |
2012/07/13 | 48.2700 | 0.8400 | 1.74 |
2012/07/06 | 47.4300 | 0.2900 | 0.61 |
2012/06/29 | 47.1400 | 2.1800 | 4.62 |
2012/06/22 | 44.9600 | -1.3100 | -2.91 |
2012/06/15 | 46.2700 | 1.3400 | 2.90 |
2012/06/08 | 44.9300 | 1.2800 | 2.85 |
2012/06/01 | 43.6500 | -2.9700 | -6.80 |
2012/05/25 | 46.6200 | 0.0000 | 0.00 |
2012/05/18 | 46.6200 | -5.6600 | -12.14 |
2012/05/11 | 52.2800 | -1.2000 | -2.30 |
2012/05/04 | 53.4800 | -2.3300 | -4.36 |
2012/04/27 | 55.8100 | -0.6900 | -1.24 |
2012/04/20 | 56.5000 | -0.6500 | -1.15 |
2012/04/13 | 57.1500 | -0.3800 | -0.66 |
2012/04/06 | 57.5300 | 0.2300 | 0.40 |
2012/03/30 | 57.3000 | -1.2500 | -2.18 |
2012/03/23 | 58.5500 | -2.6800 | -4.58 |
2012/03/16 | 61.2300 | 0.9100 | 1.49 |
2012/03/09 | 60.3200 | -1.0300 | -1.71 |
2012/03/02 | 61.3500 | 1.0300 | 1.68 |
2012/02/24 | 60.3200 | 2.9300 | 4.86 |
2012/02/17 | 57.3900 | 1.4500 | 2.53 |
2012/02/10 | 55.9400 | 0.3900 | 0.70 |
2012/02/03 | 55.5500 | 1.1400 | 2.05 |
2012/01/27 | 54.4100 | 2.2400 | 4.12 |
2012/01/20 | 52.1700 | 1.7800 | 3.41 |
2012/01/13 | 50.3900 | 1.4800 | 2.94 |
2012/01/06 | 48.9100 | -8.0800 | -16.52 |
2011/12/31 | 56.9900 | 9.3700 | 16.44 |
2011/12/30 | 47.6200 | -1.3300 | -2.79 |
2011/12/23 | 48.9500 | 0.3600 | 0.74 |
2011/12/16 | 48.5900 | -3.4300 | -7.06 |
2011/12/02 | 52.0200 | 4.4600 | 8.57 |
2011/11/25 | 47.5600 | -2.8500 | -5.99 |
2011/11/18 | 50.4100 | -0.9500 | -1.88 |
2011/11/04 | 51.3600 | -2.0400 | -3.97 |
2011/10/28 | 53.4000 | 4.3900 | 8.22 |
2011/10/14 | 49.0100 | 4.8300 | 9.86 |
2011/10/07 | 44.1800 | -0.4900 | -1.11 |
2011/09/30 | 44.6700 | 0.6800 | 1.52 |
2011/09/23 | 43.9900 | -8.1000 | -18.41 |
2011/09/16 | 52.0900 | -0.7800 | -1.50 |
2011/09/09 | 52.8700 | -1.5700 | -2.97 |
2011/09/02 | 54.4400 | 1.9800 | 3.64 |
2011/08/26 | 52.4600 | 1.7400 | 3.32 |
2011/08/19 | 50.7200 | -1.1400 | -2.25 |
2011/08/12 | 51.8600 | -11.5900 | -22.35 |
2011/07/29 | 63.4500 | -0.3300 | -0.52 |
2011/07/22 | 63.7800 | 1.0300 | 1.61 |
2011/07/15 | 62.7500 | -1.0300 | -1.64 |
2011/07/08 | 63.7800 | 0.9700 | 1.52 |
2011/07/01 | 62.8100 | 1.6900 | 2.69 |
2011/06/24 | 61.1200 | -0.6100 | -1.00 |
2011/06/17 | 61.7300 | -1.1700 | -1.90 |
2011/06/10 | 62.9000 | 2.0600 | 3.28 |
2011/06/03 | 60.8400 | -1.0800 | -1.78 |
2011/05/27 | 61.9200 | 3.0700 | 4.96 |
2011/05/25 | 58.8500 | -1.0000 | -1.70 |
2011/05/13 | 59.8500 | -2.1500 | -3.59 |
2011/05/06 | 62.0000 | -4.0800 | -6.58 |
2011/04/22 | 66.0800 | -0.3100 | -0.47 |
2011/04/15 | 66.3900 | -1.1400 | -1.72 |
2011/04/06 | 67.5300 | 0.0000 | 0.00 |
2011/04/01 | 67.5300 | 1.3500 | 2.00 |
2011/03/25 | 66.1800 | 2.7000 | 4.08 |
2011/02/25 | 63.4800 | 1.6700 | 2.63 |
2011/02/18 | 61.8100 | -0.1700 | -0.28 |
2011/02/11 | 61.9800 | -1.0700 | -1.73 |
2011/02/04 | 63.0500 | 1.4600 | 2.32 |
2011/01/27 | 61.5900 | 0.0000 | 0.00 |
2011/01/21 | 61.5900 | 0.5700 | 0.93 |
2011/01/14 | 61.0200 | 3.4500 | 5.65 |
2011/01/07 | 57.5700 | 9.9500 | 17.28 |
2010/12/31 | 47.6200 | -9.8300 | -20.64 |
2010/12/24 | 57.4500 | 0.9700 | 1.69 |
2010/12/10 | 56.4800 | 0.7300 | 1.29 |
2010/12/03 | 55.7500 | 3.8300 | 6.87 |
2010/11/19 | 51.9200 | 0.3100 | 0.60 |
2010/11/12 | 51.6100 | -1.7000 | -3.29 |
2010/11/05 | 53.3100 | 1.0900 | 2.04 |
2010/10/22 | 52.2200 | 1.0400 | 1.99 |
2010/10/15 | 51.1800 | 0.5100 | 1.00 |
2010/10/10 | 50.6700 | 1.7100 | 3.37 |
2010/09/24 | 48.9600 | 1.6800 | 3.43 |
2010/09/17 | 47.2800 | -0.9400 | -1.99 |
2010/09/10 | 48.2200 | 0.2500 | 0.52 |
2010/09/03 | 47.9700 | 1.5600 | 3.25 |
2010/08/27 | 46.4100 | -1.5600 | -3.36 |
2010/07/30 | 47.9700 | 2.5700 | 5.36 |
2010/07/09 | 45.4000 | 0.1200 | 0.26 |
2010/06/04 | 45.2800 | 0.7500 | 1.66 |
2010/06/02 | 44.5300 | 0.0000 | 0.00 |
2010/05/28 | 44.5300 | -38.0800 | -85.52 |
2010/05/25 | 82.6100 | 35.3400 | 42.78 |
2010/05/14 | 47.2700 | 3.0900 | 6.54 |
2010/05/13 | 44.1800 | 0.0000 | 0.00 |
2010/05/07 | 44.1800 | -2.4383 | -5.52 |
2010/05/02 | 46.6183 | -4.4017 | -9.44 |
2010/04/30 | 51.0200 | -2.2600 | -4.43 |
2010/04/21 | 53.2800 | 2.3000 | 4.32 |
2010/04/02 | 50.9800 | 2.2700 | 4.45 |
2010/03/26 | 48.7100 | 0.2700 | 0.55 |
2010/03/05 | 48.4400 | 1.9700 | 4.07 |
2010/02/19 | 46.4700 | -0.1500 | -0.32 |
2010/02/05 | 46.6200 | -2.0200 | -4.33 |
2010/01/27 | 48.6400 | 2.4800 | 5.10 |
2009/12/30 | 46.1600 | 23.9400 | 51.86 |
2009/12/26 | 22.2200 | -24.2100 | -108.96 |
2009/12/24 | 46.4300 | 0.4300 | 0.93 |
2009/11/13 | 46.0000 | 2.1100 | 4.59 |
2009/11/12 | 43.8900 | -0.8800 | -2.01 |
2009/11/06 | 44.7700 | 0.3000 | 0.67 |
2009/10/30 | 44.4700 | -3.8500 | -8.66 |
2009/10/23 | 48.3200 | 1.4000 | 2.90 |
2009/10/16 | 46.9200 | 1.1400 | 2.43 |
2009/10/09 | 45.7800 | 5.5200 | 12.06 |
2009/10/02 | 40.2600 | 0.4000 | 0.99 |
2009/09/25 | 39.8600 | -0.3100 | -0.78 |
2009/09/18 | 40.1700 | 5.2400 | 13.04 |
2009/09/14 | 34.9300 | -4.0700 | -11.65 |
2009/09/11 | 39.0000 | 5.2700 | 13.51 |
2009/08/14 | 33.7300 | -0.0400 | -0.12 |
2009/07/31 | 33.7700 | 0.6200 | 1.84 |
2009/07/24 | 33.1500 | 5.9800 | 18.04 |
2009/07/10 | 27.1700 | -3.4400 | -12.66 |
2009/07/03 | 30.6100 | -0.0300 | -0.10 |
2009/06/26 | 30.6400 | 0.1600 | 0.52 |
2009/06/17 | 30.4800 | -5.5200 | -18.11 |
2009/06/12 | 36.0000 | -8.7700 | -24.36 |
2009/06/11 | 44.7700 | 7.7700 | 17.36 |
2009/06/05 | 37.0000 | 1.1700 | 3.16 |
2009/05/29 | 35.8300 | 5.2200 | 14.57 |
2009/05/26 | 30.6100 | -2.9000 | -9.47 |
2009/05/22 | 33.5100 | 2.4200 | 7.22 |
2009/05/08 | 31.0900 | 3.2900 | 10.58 |
2009/05/01 | 27.8000 | 0.1100 | 0.40 |
2009/04/24 | 27.6900 | -17.9600 | -64.86 |
2009/04/12 | 45.6500 | 17.3300 | 37.96 |
2009/04/10 | 28.3200 | 4.2700 | 15.08 |
2009/03/30 | 24.0500 | 1.6100 | 6.69 |
2009/03/25 | 22.4400 | 3.1500 | 14.04 |
2009/03/06 | 19.2900 | -6.1200 | -31.73 |
2009/03/04 | 25.4100 | 6.7200 | 26.45 |
2009/02/27 | 18.6900 | -2.6100 | -13.96 |
2009/02/13 | 21.3000 | 2.7900 | 13.10 |
2009/02/06 | 18.5100 | -0.1400 | -0.76 |
2009/01/30 | 18.6500 | 1.0200 | 5.47 |
2009/01/23 | 17.6300 | -1.6300 | -9.25 |
2009/01/16 | 19.2600 | -2.4000 | -12.46 |
2009/01/09 | 21.6600 | -0.4700 | -2.17 |
2009/01/02 | 22.1300 | 1.2600 | 5.69 |
2008/12/19 | 20.8700 | -1.1500 | -5.51 |
2008/12/12 | 22.0200 | 0.8600 | 3.91 |
2008/11/28 | 21.1600 | 2.7000 | 12.76 |
2008/11/21 | 18.4600 | -2.7400 | -14.84 |
2008/11/14 | 21.2000 | -4.3100 | -20.33 |
2008/11/07 | 25.5100 | 0.3800 | 1.49 |
2008/10/31 | 25.1300 | -13.8800 | -55.23 |
2008/10/13 | 39.0100 | 12.1000 | 31.02 |
2008/10/10 | 26.9100 | -17.9100 | -66.56 |
2008/09/19 | 44.8200 | -5.2000 | -11.60 |
2008/09/05 | 50.0200 | -5.9000 | -11.80 |
2008/08/29 | 55.9200 | -55.4900 | -99.23 |
2008/08/22 | 111.4100 | 51.4600 | 46.19 |
2008/08/15 | 59.9500 | 0.9600 | 1.60 |
2008/08/08 | 58.9900 | -6.5100 | -11.04 |
2008/08/01 | 65.5000 | -0.0800 | -0.12 |
2008/07/25 | 65.5800 | -6.1700 | -9.41 |
2008/07/18 | 71.7500 | -2.1400 | -2.98 |
2008/07/14 | 73.8900 | 1.8400 | 2.49 |
2008/07/11 | 72.0500 | -7.3900 | -10.26 |
2008/06/20 | 79.4400 | -0.6900 | -0.87 |
2008/06/13 | 80.1300 | -0.5500 | -0.69 |
2008/06/06 | 80.6800 | -3.4200 | -4.24 |
2008/05/30 | 84.1000 | 0.7900 | 0.94 |
2008/05/23 | 83.3100 | 53.6800 | 64.43 |
2008/05/16 | 29.6300 | -51.6200 | -174.22 |
2008/05/09 | 81.2500 | 5.0100 | 6.17 |
2008/05/02 | 76.2400 | 0.5000 | 0.66 |
2008/04/25 | 75.7400 | -1.6300 | -2.15 |
2008/04/18 | 77.3700 | 2.4500 | 3.17 |
2008/04/14 | 74.9200 | -1.1900 | -1.59 |
2008/04/11 | 76.1100 | 1.3200 | 1.73 |
2008/03/28 | 74.7900 | 3.5600 | 4.76 |
2008/03/21 | 71.2300 | -3.7000 | -5.19 |
2008/03/14 | 74.9300 | 1.2900 | 1.72 |
2008/03/07 | 73.6400 | -1.3800 | -1.87 |
2008/02/29 | 75.0200 | -0.6100 | -0.81 |
2008/02/22 | 75.6300 | 70.8500 | 93.68 |
2008/02/15 | 4.7800 | 4.7800 | 100.00 |
2008/02/01 | 0.0000 | 0.0000 | 0.00 |
2008/01/25 | 74.2200 | 46.6100 | 62.80 |
2008/01/18 | 27.6100 | -55.5800 | -201.30 |
2008/01/11 | 83.1900 | 83.1400 | 99.94 |
2008/01/04 | 0.0500 | -82.0700 | -9,999.99 |
2007/12/28 | 82.1200 | -0.1100 | -0.13 |
2007/12/21 | 82.2300 | 0.0800 | 0.10 |
2007/12/14 | 82.1500 | -0.4300 | -0.52 |
2007/12/07 | 82.5800 | 2.0300 | 2.46 |
2007/11/30 | 80.5500 | -0.9100 | -1.13 |
2007/11/16 | 81.4600 | -2.8900 | -3.55 |
2007/11/09 | 84.3500 | 1.0200 | 1.21 |
2007/11/02 | 83.3300 | 1.4000 | 1.68 |
2007/10/26 | 81.9300 | 2.3600 | 2.88 |
2007/10/19 | 79.5700 | -0.8700 | -1.09 |
2007/10/12 | 80.4400 | 1.8700 | 2.32 |
2007/10/05 | 78.5700 | 2.0600 | 2.62 |
2007/09/28 | 76.5100 | 1.7500 | 2.29 |
2007/09/21 | 74.7600 | 4.1900 | 5.60 |
2007/09/14 | 70.5700 | 1.7200 | 2.44 |
2007/09/07 | 68.8500 | -0.2400 | -0.35 |
2007/08/31 | 69.0900 | 3.5900 | 5.20 |
2007/08/17 | 65.5000 | -3.2700 | -4.99 |
2007/08/10 | 68.7700 | -3.4000 | -4.94 |
2007/07/27 | 72.1700 | -4.3200 | -5.99 |
2007/07/20 | 76.4900 | 0.3400 | 0.44 |
2007/07/13 | 76.1500 | 2.6400 | 3.47 |
2007/07/06 | 73.5100 | 2.6700 | 3.63 |
2007/06/29 | 70.8400 | 0.3900 | 0.55 |
2007/06/22 | 70.4500 | 0.4500 | 0.64 |
2007/06/15 | 70.0000 | 3.9200 | 5.60 |
2007/06/08 | 66.0800 | -1.4500 | -2.19 |
2007/06/01 | 67.5300 | 1.7500 | 2.59 |
2007/05/25 | 65.7800 | -1.8600 | -2.83 |
2007/05/18 | 67.6400 | 0.2400 | 0.35 |
2007/05/11 | 67.4000 | -2.6700 | -3.96 |
2007/05/04 | 70.0700 | 0.6700 | 0.96 |
2007/04/27 | 69.4000 | -2.0300 | -2.93 |
2007/04/20 | 71.4300 | 0.0500 | 0.07 |
2007/04/13 | 71.3800 | 0.8600 | 1.20 |
2007/04/06 | 70.5200 | 0.2400 | 0.34 |
2007/03/30 | 70.2800 | 0.7800 | 1.11 |
2007/03/23 | 69.5000 | 2.7900 | 4.01 |
2007/03/16 | 66.7100 | -0.3900 | -0.58 |
2007/03/09 | 67.1000 | -2.9000 | -4.32 |
2007/03/05 | 70.0000 | 3.4600 | 4.94 |
2007/03/02 | 66.5400 | -2.4600 | -3.70 |
2007/02/16 | 69.0000 | 0.3400 | 0.49 |
2007/02/09 | 68.6600 | -0.6100 | -0.89 |
2007/02/02 | 69.2700 | 1.0200 | 1.47 |
2007/01/26 | 68.2500 | 1.4800 | 2.17 |
2007/01/19 | 66.7700 | 1.3400 | 2.01 |
2007/01/12 | 65.4300 | -1.8500 | -2.83 |
2007/01/05 | 67.2800 | -1.4800 | -2.20 |
2006/12/29 | 68.7600 | 1.0900 | 1.59 |
2006/12/22 | 67.6700 | 0.9400 | 1.39 |
2006/12/15 | 66.7300 | 0.1800 | 0.27 |
2006/12/08 | 66.5500 | 1.2100 | 1.82 |
2006/12/01 | 65.3400 | 1.6800 | 2.57 |
2006/11/24 | 63.6600 | 0.8600 | 1.35 |
2006/11/17 | 62.8000 | 0.8200 | 1.31 |
2006/11/16 | 61.9800 | -1.5000 | -2.42 |
2006/11/10 | 63.4800 | 1.9300 | 3.04 |
2006/10/27 | 61.5500 | 2.2900 | 3.72 |
2006/10/20 | 59.2600 | 1.1500 | 1.94 |
2006/10/13 | 58.1100 | 3.5100 | 6.04 |
2006/10/06 | 54.6000 | 0.2600 | 0.48 |
2006/09/29 | 54.3400 | 1.8000 | 3.31 |
2006/09/22 | 52.5400 | -1.6400 | -3.12 |
2006/09/15 | 54.1800 | -1.0800 | -1.99 |
2006/09/08 | 55.2600 | -0.5600 | -1.01 |
2006/09/01 | 55.8200 | -0.4200 | -0.75 |
2006/08/25 | 56.2400 | 1.1700 | 2.08 |
2006/08/18 | 55.0700 | -1.9200 | -3.49 |
2006/08/11 | 56.9900 | 1.1800 | 2.07 |
2006/08/04 | 55.8100 | 2.0000 | 3.58 |
2006/07/28 | 53.8100 | 2.2500 | 4.18 |
2006/07/21 | 51.5600 | -0.8400 | -1.63 |
2006/07/14 | 52.4000 | -1.4100 | -2.69 |
2006/07/07 | 53.8100 | 0.7700 | 1.43 |
2006/06/30 | 53.0400 | 4.3700 | 8.24 |
2006/06/23 | 48.6700 | 0.7100 | 1.46 |
2006/06/16 | 47.9600 | -1.8100 | -3.77 |
2006/06/09 | 49.7700 | -5.7700 | -11.59 |
2006/06/02 | 55.5400 | 0.5900 | 1.06 |
2006/05/26 | 54.9500 | 1.4100 | 2.57 |
2006/05/19 | 53.5400 | -64.3300 | -120.15 |
2006/05/15 | 117.8700 | 56.5200 | 47.95 |
2006/05/12 | 61.3500 | -56.5200 | -92.13 |
2006/05/05 | 117.8700 | 57.8600 | 49.09 |
2006/04/28 | 60.0100 | 1.9900 | 3.32 |
2006/04/21 | 58.0200 | 2.7900 | 4.81 |
2006/04/07 | 55.2300 | 1.6600 | 3.01 |
2006/03/31 | 53.5700 | 1.0200 | 1.90 |
2006/03/24 | 52.5500 | 0.9300 | 1.77 |
2006/03/17 | 51.6200 | 1.2800 | 2.48 |
2006/03/10 | 50.3400 | -3.9700 | -7.89 |
2006/03/03 | 54.3100 | 0.1600 | 0.29 |
2006/02/24 | 54.1500 | 0.6300 | 1.16 |
2006/02/17 | 53.5200 | 1.5400 | 2.88 |
2006/02/10 | 51.9800 | 1.3500 | 2.60 |
2006/02/03 | 50.6300 | -1.8700 | -3.69 |
2006/01/27 | 52.5000 | 3.3700 | 6.42 |
2006/01/24 | 49.1300 | -1.8700 | -3.81 |
2006/01/20 | 51.0000 | 5.5000 | 10.78 |
2005/12/30 | 45.5000 | 0.0700 | 0.15 |
2005/12/23 | 45.4300 | 1.2700 | 2.80 |
2005/12/16 | 44.1600 | 1.3800 | 3.12 |
2005/12/09 | 42.7800 | 0.8000 | 1.87 |
2005/12/02 | 41.9800 | 0.9000 | 2.14 |
2005/11/25 | 41.0800 | 0.0900 | 0.22 |
2005/11/18 | 40.9900 | 0.8700 | 2.12 |
2005/11/11 | 40.1200 | 1.3500 | 3.36 |
2005/11/07 | 38.7700 | -1.0900 | -2.81 |
2005/11/04 | 39.8600 | 1.8800 | 4.72 |
2005/10/21 | 37.9800 | -1.1300 | -2.98 |
2005/10/14 | 39.1100 | -0.8800 | -2.25 |
2005/10/07 | 39.9900 | -1.0200 | -2.55 |
2005/10/03 | 41.0100 | -0.7400 | -1.80 |
2005/09/30 | 41.7500 | 2.1800 | 5.22 |
2005/09/16 | 39.5700 | 0.8800 | 2.22 |
2005/09/09 | 38.6900 | 8.9200 | 23.06 |
2005/09/03 | 29.7700 | -8.6300 | -28.99 |
2005/09/02 | 38.4000 | 0.7600 | 1.98 |
2005/08/26 | 37.6400 | 0.9300 | 2.47 |
2005/08/19 | 36.7100 | 1.1300 | 3.08 |
2005/08/12 | 35.5800 | 0.6300 | 1.77 |
2005/08/05 | 34.9500 | 1.9500 | 5.58 |
2005/07/22 | 33.0000 | 0.6300 | 1.91 |
2005/07/15 | 32.3700 | -0.2300 | -0.71 |
2005/07/08 | 32.6000 | 0.9200 | 2.82 |
2005/07/01 | 31.6800 | 0.5300 | 1.67 |
2005/06/24 | 31.1500 | 0.4500 | 1.44 |
2005/06/17 | 30.7000 | 0.5400 | 1.76 |
2005/06/10 | 30.1600 | 2.7100 | 8.99 |
2005/05/27 | 27.4500 | 0.3800 | 1.38 |
2005/05/20 | 27.0700 | 0.4400 | 1.63 |
2005/05/13 | 26.6300 | -0.8400 | -3.15 |
2005/04/29 | 27.4700 | -0.6900 | -2.51 |
2005/04/22 | 28.1600 | 0.1000 | 0.36 |
2005/04/15 | 28.0600 | -0.9200 | -3.28 |
2005/04/08 | 28.9800 | 1.1000 | 3.80 |
2005/03/31 | 27.8800 | -0.4400 | -1.58 |
2005/03/25 | 28.3200 | -0.0200 | -0.07 |
2005/03/18 | 28.3400 | -0.4400 | -1.55 |
2005/03/11 | 28.7800 | -26.9900 | -93.78 |
2005/03/04 | 55.7700 | 26.9000 | 48.23 |
2005/02/25 | 28.8700 | 0.9200 | 3.19 |
2005/02/18 | 27.9500 | 0.5500 | 1.97 |
2005/02/11 | 27.4000 | 0.0600 | 0.22 |
2005/02/04 | 27.3400 | 0.8800 | 3.22 |
2005/01/28 | 26.4600 | 1.0600 | 4.01 |
2005/01/21 | 25.4000 | -0.3300 | -1.30 |
2005/01/14 | 25.7300 | 0.0800 | 0.31 |
2005/01/07 | 25.6500 | -0.0100 | -0.04 |
2004/12/31 | 25.6600 | 0.4900 | 1.91 |
2004/12/24 | 25.1700 | 1.2000 | 4.77 |
2004/12/17 | 23.9700 | 0.0300 | 0.13 |
2004/12/15 | 23.9400 | -1.4900 | -6.22 |
2004/11/26 | 25.4300 | -0.8000 | -3.15 |
2004/11/19 | 26.2300 | -0.3400 | -1.30 |
2004/11/12 | 26.5700 | -0.1700 | -0.64 |
2004/11/05 | 26.7400 | 0.2400 | 0.90 |
2004/10/29 | 26.5000 | 0.3600 | 1.36 |
2004/10/22 | 26.1400 | 0.1300 | 0.50 |
2004/10/15 | 26.0100 | -0.6500 | -2.50 |
2004/10/08 | 26.6600 | 0.7300 | 2.74 |
2004/10/01 | 25.9300 | 0.6100 | 2.35 |
2004/09/24 | 25.3200 | 2.4400 | 9.64 |
2004/04/30 | 22.8800 | -0.9700 | -4.24 |
2004/02/29 | 23.8500 | 5.0600 | 21.22 |
2003/08/31 | 18.7900 | 0.1700 | 0.90 |
2003/06/30 | 18.6200 | 1.9200 | 10.31 |
2003/04/30 | 16.7000 | 1.5700 | 9.40 |
2003/03/31 | 15.1300 | -0.7200 | -4.76 |
2003/02/28 | 15.8500 | 1.4500 | 9.15 |
2003/01/31 | 14.4000 | -0.8700 | -6.04 |
2002/11/30 | 15.2700 | 0.9300 | 6.09 |
2002/10/31 | 14.3400 | 0.0000 | 0.00 |
2002/09/30 | 14.3400 | 1.6800 | 11.72 |
2002/08/31 | 12.6600 | 0.4500 | 3.55 |
2002/07/31 | 12.2100 | -0.8900 | -7.29 |
2002/05/31 | 13.1000 | -2.4800 | -18.93 |
2002/04/30 | 15.5800 | 2.7300 | 17.52 |
2002/02/28 | 12.8500 | -0.3200 | -2.49 |
2002/01/31 | 13.1700 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2018/11/30 | 2018 Financials |
2017/09/28 | 2017 Financials |
2017/02/03 | 2016 Financials |
2015/11/03 | 2015 Financials |
2014/11/13 | 2014 Financials |
2014/03/27 | 2013 Financials |
2013/11/29 | 2012 Financials |
2009/10/16 | 2009 Financials |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com