Home | Daily Trade Report | Overview | Listed Issuers | Trading Members | Listing Sponsors | News
KeyTech Limited

30 Victoria Street, Hamilton HM 12

http://www.keytech.bm

Currency: BMD
Ticker: KEY.BH
ISIN: BMG525361025
Telephone: (441) 295-1001
Fax: (441) 292-4984
Email: info@keytech.bm

KeyTech Limited (KEY.BH) is a holding company for a group of diversified telecommunications service providers and information technology companies. Its members include Bermuda based (BTC) The Bermuda Telephone Company Limited http://www.btc.bm ; Logic Communications Limited http://www.logic.bm ; M3 Wireless Limited http://www.m3wireless.bm ; Bermuda Yellow Pages Limited http://www.bermudayp.bm with minority interests in strategic investments, in Bermuda and abroad. Strategic investments include Bermuda CableVision Ltd. http://www,cablevision.bm ; QuoVadis Limited http://www.quovadis.bm and Cayman based WestTel Limited http://www.westtel.ky/.

Trading History, Unadjusted For Stock Dividends and Stock Splits      

Date High Low Bid Ask Close Volume
2010/02/02 8.80 8.80 8.75 9.00 8.80 400
2010/01/27 9.00 9.00 8.75 9.95 9.00 500
2010/01/22 15.05 15.05 8.80 9.95 15.05 13
2010/01/20 9.00 9.00 8.80 9.95 9.00 11,000
2010/01/14 8.50 8.50 8.75 9.95 8.50 300
2010/01/14 8.50 8.50 8.75 9.95 8.50 300
2010/01/14 8.50 8.50 8.75 9.95 8.50 300
2010/01/14 8.50 8.50 8.75 9.95 8.50 300
2010/01/14 8.50 8.50 8.75 9.95 8.50 300
2010/01/14 8.50 8.50 8.75 9.95 8.50 300
2010/01/14 8.50 8.50 8.75 9.95 8.50 300
2010/01/14 8.50 8.50 8.75 9.95 8.50 300
2010/01/13 8.75 8.50 7.85 8.50 8.50 16,300
2010/01/06 8.55 8.55 8.55 9.95 8.55 700
2009/12/29 9.00 9.00 8.55 9.95 9.00 1,300
2009/12/04 12.00 12.00 7.85 8.95 12.00 40
2009/11/25 8.95 8.95 7.85 8.95 8.95 13,500
2009/11/20 7.95 7.90 7.90 9.00 7.90 8,174
2009/11/18 7.95 7.95 7.95 8.90 7.95 2,000
2009/11/02 7.95 7.95 7.95 9.00 7.95 1,100
2009/10/30 8.55 8.50 7.95 9.95 8.50 7,047
2009/10/23 9.00 8.75 8.75 9.95 9.00 11,229
2009/10/07 9.00 9.00 8.55 9.95 9.00 1,000
2009/10/05 9.10 9.00 8.55 9.00 9.00 5,600
2009/09/25 9.05 9.05 9.05 10.00 9.05 100
2009/09/03 9.00 9.00 8.55 10.20 9.00 300
2009/09/02 9.00 9.00 8.55 9.00 9.00 200
2009/08/25 9.00 9.00 9.00 10.20 9.00 800
2009/08/18 9.00 9.00 9.00 10.20 9.00 12,500
2009/08/11 9.25 9.00 8.50 10.20 9.25 2,000
2009/08/07 8.50 8.50 8.50 9.00 8.50 1,400
2009/08/03 8.50 8.50 7.95 8.50 8.50 100
2009/07/29 8.50 8.50 7.90 8.50 8.50 810
2009/07/08 9.00 8.50 7.85 9.00 9.00 11,000
2009/06/25 8.65 8.60 7.85 9.00 8.60 4,000
2009/06/18 9.50 9.50 8.65 9.00 9.50 2,500
2009/05/22 9.50 9.50 8.55 9.50 9.50 3,500
2009/05/21 8.55 8.55 9.00 9.50 8.55 106
2009/05/05 9.95 9.95 8.55 10.20 9.95 4,000
2009/04/28 10.00 9.95 7.85 10.25 10.00 3,788
2009/04/27 9.95 9.95 9.05 9.95 9.95 2,000
2009/04/20 8.50 8.50 7.85 9.95 8.50 1,130
2009/04/07 9.00 8.00 8.00 9.95 8.00 4,470
2009/04/02 9.50 9.50 8.00 9.50 9.50 100
2009/03/26 9.50 9.40 8.00 10.00 9.50 1,716
2009/03/24 9.50 9.50 8.00 9.50 9.50 500
2009/03/20 10.00 9.55 9.50 10.95 10.00 7,500
2009/03/19 9.55 9.55 9.50 9.75 9.55 1,000
2009/03/13 9.55 9.55 9.55 10.00 9.55 1,000
2009/03/09 10.05 10.00 9.55 10.00 10.00 1,500
2009/03/06 10.05 10.05 10.05 10.25 10.05 500
2009/03/03 10.30 10.05 10.05 10.85 10.05 5,094
2009/02/23 13.00 10.95 10.05 13.00 13.00 4,600
2009/02/16 10.00 10.00 9.55 10.95 10.00 300
2009/02/06 10.25 10.25 9.55 10.95 10.25 400
2009/01/26 10.30 10.25 9.55 10.25 10.25 800
2009/01/15 10.30 10.00 9.55 10.95 10.00 4,900
2009/01/13 10.40 10.40 9.55 10.50 10.40 1,500
2009/01/12 10.45 10.45 10.40 10.50 10.45 500
2009/01/09 10.20 10.00 9.50 10.45 10.20 19,000
2008/12/16 10.05 10.00 9.00 10.45 10.00 1,500
2008/12/03 10.45 9.50 9.00 10.45 10.45 600
2008/11/21 10.00 10.00 9.00 10.45 10.00 6,519
2008/11/18 10.00 10.00 9.00 10.45 10.00 3,771
2008/11/14 10.00 10.00 10.00 10.50 10.00 1,900
2008/11/12 10.00 10.00 10.00 10.50 10.00 300
2008/10/31 9.50 9.50 9.50 10.95 9.50 3,800
2008/10/28 9.50 9.50 9.00 9.50 9.50 6,500
2008/10/24 11.85 9.75 9.30 11.90 11.85 2,700
2008/10/22 10.00 9.75 9.00 12.00 9.75 2,200
2008/10/21 10.00 10.00 10.00 12.45 10.00 3,119
2008/10/17 10.00 10.00 10.00 10.95 10.00 5,500
2008/10/16 11.00 11.00 11.00 12.45 11.00 1,000
2008/09/25 11.00 11.00 11.00 12.00 11.00 1,000
2008/09/22 12.25 12.25 11.50 13.10 12.25 3,100
2008/09/12 12.25 12.25 12.25 13.20 12.25 500
2008/09/10 12.75 12.75 12.25 13.25 12.75 6,400
2008/09/09 13.00 12.50 11.55 13.00 12.50 8,000
2008/09/04 13.00 13.00 12.25 13.00 13.00 300
2008/08/29 12.50 12.50 12.25 13.00 12.50 1,128
2008/08/25 12.55 12.55 12.55 13.95 12.55 1,311
2008/08/21 12.55 12.55 12.55 13.95 12.55 300
2008/08/15 13.50 13.50 12.50 14.50 13.50 1,000
2008/08/14 13.50 13.50 12.50 14.70 13.50 2,000
2008/07/30 12.00 12.00 12.00 14.70 12.00 1,210
2008/07/25 14.00 14.00 12.50 14.70 14.00 200
2008/07/24 14.70 14.70 12.50 14.70 14.70 100
2008/07/23 13.50 13.50 13.50 14.70 13.50 2,223
2008/07/22 13.65 13.65 13.50 14.70 13.65 2,500
2008/07/21 14.70 14.70 13.65 14.70 14.70 820
2008/07/15 14.00 14.00 13.70 14.70 14.00 2,000
2008/07/14 14.00 14.00 13.70 14.00 14.00 10,500
2008/07/09 14.00 14.00 13.70 14.75 14.00 1,400
2008/07/08 14.05 14.05 13.70 14.05 14.05 1,900
2008/07/04 14.50 14.50 14.05 15.10 14.50 1,000
2008/07/03 14.05 14.05 14.05 15.00 14.05 100
2008/07/02 14.50 14.50 14.05 14.95 14.50 2,545
2008/07/01 14.50 14.00 14.05 14.50 14.50 5,200
2008/06/30 14.00 14.00 14.00 14.50 14.00 14,600
2008/06/27 14.50 14.45 14.00 14.50 14.50 3,150
2008/06/26 14.45 14.45 14.00 14.45 14.45 300
2008/06/19 14.00 14.00 14.00 14.45 14.00 9,000
2008/06/17 14.00 14.00 14.00 14.45 14.00 10,900
2008/06/11 14.00 14.00 13.65 14.90 14.00 3,000
2008/06/04 13.55 13.55 13.50 14.00 13.55 1,000
2008/05/30 13.55 13.55 13.50 14.55 13.55 2,228
2008/05/19 14.50 14.45 13.50 14.70 14.50 5,000
2008/05/13 14.25 14.25 13.50 14.70 14.25 2,046
2008/05/08 13.50 13.50 13.50 14.75 13.50 2,577
2008/05/06 14.25 14.25 13.50 15.10 14.25 5,000
2008/05/01 13.50 13.50 13.50 14.25 13.50 834
2008/04/29 14.30 14.25 13.50 15.10 14.30 6,000
2008/04/28 15.10 15.10 13.50 15.10 15.10 212
2008/04/24 13.45 13.45 13.45 15.10 13.45 4,341
2008/04/16 13.40 13.40 13.40 15.15 13.40 141
2008/03/27 15.20 15.20 13.25 15.20 15.20 1,348
2008/02/20 12.75 12.75 12.55 15.25 12.75 2,070
2008/02/12 12.75 12.75 12.50 15.00 12.75 1,400
2008/01/31 15.25 15.25 12.75 15.25 15.25 200
2008/01/29 12.75 12.75 12.75 15.25 12.75 1,600
2008/01/22 15.00 15.00 12.50 15.25 15.00 15,058
2008/01/02 15.00 15.00 15.00 16.00 15.00 19,855
2007/12/27 15.00 15.00 15.00 15.50 15.00 100
2007/12/24 15.00 15.00 15.00 15.50 15.00 700
2007/12/14 16.00 16.00 14.00 16.00 16.00 400
2007/12/13 16.00 16.00 14.00 16.00 16.00 700
2007/12/06 15.50 15.25 14.00 15.50 15.50 1,930
2007/11/29 15.00 15.00 15.00 15.50 15.00 800
2007/11/19 14.00 14.00 14.00 15.00 14.00 5,000
2007/11/15 14.00 14.00 14.00 15.00 14.00 8,200
2007/11/06 14.10 14.00 14.00 15.00 14.00 2,075
2007/10/25 13.00 12.75 12.50 15.00 13.00 2,067
2007/10/15 15.00 15.00 12.50 15.00 15.00 704
2007/10/09 12.50 12.50 12.50 15.00 12.50 550
2007/09/24 12.50 12.50 12.50 15.00 12.50 1,200
2007/09/05 13.50 12.00 12.00 15.50 12.00 1,100
2007/08/30 14.50 14.50 13.50 15.50 14.50 206
2007/08/10 14.50 14.50 12.00 16.50 14.50 179
2007/08/09 15.50 15.50 12.00 16.50 15.50 5,120
2007/08/07 15.00 15.00 12.00 15.50 15.00 12,750
2007/07/23 15.00 15.00 12.00 15.50 15.00 27,707
2007/06/04 15.00 15.00 12.00 15.00 15.00 2,000
2007/05/11 15.25 15.00 11.50 16.00 15.00 1,200
2007/05/01 15.55 15.55 15.00 16.50 15.55 2,362
2007/04/26 15.55 15.55 15.00 15.55 15.55 500
2007/04/25 15.30 15.25 15.00 15.55 15.30 4,880
2007/04/17 15.55 15.05 15.00 15.55 15.55 3,200
2007/04/13 15.55 15.55 11.30 15.55 15.55 1,200
2007/04/12 15.55 15.55 15.00 15.55 15.55 2,100
2007/04/02 15.55 15.55 15.00 15.55 15.55 3,000
2007/03/27 15.00 15.00 15.00 15.55 15.00 145
2007/03/20 15.55 15.55 11.25 15.55 15.55 3,900
2007/03/08 11.00 11.00 11.00 15.25 11.00 400
2007/02/21 15.55 15.55 11.00 15.55 15.55 3,900
2007/02/19 15.55 15.55 15.55 16.50 15.55 1,000
2007/02/13 16.50 16.50 15.55 16.50 16.50 100
2007/02/12 15.55 15.55 15.55 16.00 15.55 800
2007/02/07 16.00 15.55 15.55 16.00 16.00 7,814
2007/01/30 15.55 15.55 15.55 16.00 15.55 4,804
2007/01/25 15.55 15.55 15.55 16.50 15.55 422
2007/01/24 15.55 15.25 15.55 16.50 15.55 10,485
2006/12/21 15.50 15.50 11.00 15.50 15.50 500
2006/12/19 15.50 15.50 11.00 15.50 15.50 5,600
2006/12/15 15.50 15.50 15.50 16.50 15.50 2,504
2006/12/13 16.50 16.50 15.50 16.50 16.50 400
2006/12/01 15.75 15.50 15.50 16.50 15.50 8,070
2006/11/29 15.75 15.75 15.75 16.50 15.75 900
2006/11/28 16.25 15.75 15.75 16.50 16.25 3,400
2006/11/27 15.55 15.55 15.55 15.75 15.55 2,300
2006/11/23 15.55 15.55 15.55 15.75 15.55 550
2006/11/20 15.55 15.55 15.55 15.75 15.55 900
2006/11/07 15.55 15.55 15.55 15.75 15.55 10,286
2006/11/01 15.55 15.55 15.55 16.25 15.55 3,321
2006/10/25 15.55 15.55 15.55 16.25 15.55 1,600
2006/10/20 15.55 15.55 15.55 16.50 15.55 148
2006/10/19 15.90 15.90 15.55 16.50 15.90 5,989
2006/10/17 16.25 16.25 15.50 16.25 16.25 3,000
2006/10/10 15.50 15.50 15.75 16.25 15.50 700
2006/10/06 15.50 15.50 15.50 16.25 15.50 1,000
2006/10/03 15.50 15.50 15.75 16.25 15.50 6,900
2006/09/13 15.75 15.75 15.50 16.25 15.75 50,000
2006/09/06 15.50 15.50 15.50 16.50 15.50 1,200
2006/08/28 16.00 16.00 10.70 17.00 16.00 50,214
2006/08/23 15.75 15.75 15.60 15.75 15.75 500
2006/08/21 15.70 15.60 15.60 17.00 15.60 573
2006/07/28 15.50 15.50 15.50 17.00 15.50 27,500
2006/07/27 15.50 15.50 15.50 17.00 15.50 5,800
2006/07/25 15.50 15.50 15.50 17.00 15.50 1,600
2006/07/24 15.50 15.50 15.50 17.00 15.50 1,100
2006/07/21 15.50 15.50 15.50 17.00 15.50 10,400
2006/07/20 15.50 15.50 15.50 17.00 15.50 100
2006/07/17 13.50 13.50 12.00 13.50 13.50 2,000
2006/07/12 13.00 13.00 12.00 13.50 13.00 3,000
2006/07/10 12.25 12.25 12.00 13.00 12.25 5,700
2006/07/07 12.50 12.50 12.00 13.00 12.50 4,212
2006/07/04 12.25 12.25 12.00 12.25 12.25 100
2006/06/28 12.00 12.00 12.00 12.25 12.00 500
2006/06/22 12.50 12.50 12.00 12.50 12.50 600
2006/06/08 12.50 12.50 12.00 12.50 12.50 600
2006/05/25 12.00 12.00 12.00 12.50 12.00 109
2006/05/12 12.50 12.50 10.70 12.75 12.50 1,000
2006/05/10 12.60 12.50 12.50 12.75 12.50 4,100
2006/05/09 12.60 12.60 12.60 12.75 12.60 1,200
2006/05/02 12.60 12.60 12.50 12.60 12.60 171
2006/05/01 12.70 12.50 12.50 12.60 12.70 3,900
2006/04/28 12.65 12.60 12.50 12.70 12.65 5,085
2006/04/27 12.70 12.70 12.50 12.70 12.70 1,100
2006/04/24 12.70 12.70 12.50 12.75 12.70 7,700
2006/04/04 12.50 12.50 12.50 12.75 12.50 2,111
2006/03/16 13.00 13.00 12.50 13.00 13.00 100
2006/03/14 12.75 12.50 12.50 13.00 12.75 3,100
2006/03/07 12.50 12.50 12.50 13.00 12.50 486
2006/03/01 12.50 12.10 12.50 13.00 12.50 5,700
2006/02/22 12.50 12.50 12.15 12.50 12.50 2,040
2006/02/21 12.50 12.50 12.15 12.50 12.50 8,957
2006/02/06 12.50 12.50 12.50 13.00 12.50 1,209
2006/01/30 13.00 13.00 12.15 13.00 13.00 500
2006/01/23 13.00 13.00 12.10 13.00 13.00 5,350
2006/01/20 13.00 13.00 12.10 13.00 13.00 150
2006/01/17 13.00 13.00 12.10 13.00 13.00 2,000
2005/12/21 13.00 13.00 12.10 13.00 13.00 1,000
2005/12/14 13.00 13.00 10.60 13.00 13.00 700
2005/12/12 12.00 12.00 10.75 13.00 12.00 500
2005/12/02 13.00 13.00 12.00 13.00 13.00 200
2005/11/22 12.00 12.00 12.00 13.00 12.00 1,000
2005/11/21 12.00 12.00 12.00 13.00 12.00 1,800
2005/11/18 12.00 12.00 12.00 13.00 12.00 1,800
2005/11/15 12.25 12.25 12.00 13.00 12.25 1,150
2005/11/14 13.00 13.00 12.25 13.00 13.00 200
2005/11/08 13.00 13.00 12.25 13.00 13.00 400
2005/11/04 13.00 13.00 12.25 13.00 13.00 6,195
2005/10/18 12.25 12.00 10.60 13.00 12.00 6,700
2005/10/11 13.00 13.00 12.25 13.95 13.00 2,000
2005/09/27 12.00 12.00 12.00 13.95 12.00 2,136
2005/09/26 12.00 12.00 12.00 13.95 12.00 2,500
2005/09/23 11.75 11.75 11.75 12.00 11.75 400
2005/09/09 10.85 10.80 11.00 12.00 10.80 2,700
2005/09/08 10.85 10.85 10.85 12.00 10.85 347
2005/08/30 11.25 10.75 10.50 13.95 11.25 1,500
2005/08/24 10.30 10.30 10.30 10.75 10.30 318
2005/08/22 10.75 10.75 10.30 10.75 10.75 400
2005/08/19 10.75 10.75 10.30 10.75 10.75 34,600
2005/08/16 10.30 10.30 10.30 10.75 10.30 3,600
2005/08/15 10.30 10.30 10.25 10.60 10.30 3,900
2005/08/12 10.70 10.70 10.25 10.60 10.70 1,400
2005/08/05 10.75 10.75 10.70 10.75 10.75 9,969
2005/07/26 10.75 10.75 10.70 10.75 10.75 440
2005/07/20 10.70 10.70 10.70 10.75 10.70 2,000
2005/07/19 10.75 10.70 10.70 10.75 10.75 4,643
2005/07/18 10.70 10.70 10.70 10.75 10.70 6,600
2005/07/08 10.70 10.70 10.25 10.75 10.70 5,300
2005/07/07 10.70 10.70 10.25 10.70 10.70 5,066
2005/07/06 10.70 10.70 10.25 10.70 10.70 100
2005/07/05 10.25 10.25 10.25 10.70 10.25 4,420
2005/07/01 10.50 10.30 10.25 10.70 10.30 15,000
2005/06/23 10.70 10.70 10.25 10.70 10.70 200
2005/06/20 10.70 10.70 10.25 10.70 10.70 500
2005/06/10 10.50 10.25 10.25 10.70 10.25 1,230
2005/06/07 10.70 10.70 10.50 10.70 10.70 500
2005/06/02 10.80 10.75 10.50 10.70 10.80 9,223
2005/05/20 10.25 10.25 10.25 10.75 10.25 300
2005/05/06 10.75 10.75 10.25 10.75 10.75 300
2005/05/05 10.30 10.25 10.25 10.75 10.25 3,500
2005/04/27 10.30 10.30 10.30 10.75 10.30 3,259
2005/04/15 10.30 10.30 10.30 11.00 10.30 1,306
2005/04/13 10.30 10.30 10.30 11.00 10.30 1,672
2005/04/12 10.65 10.65 10.30 11.00 10.65 4,100
2005/04/07 10.30 10.30 10.30 11.00 10.30 200
2005/04/06 10.30 10.30 10.30 11.00 10.30 1,900
2005/04/04 10.30 10.30 10.30 11.00 10.30 1,875
2005/03/29 10.25 10.25 10.30 11.00 10.25 15,900
2005/03/15 10.25 10.25 10.00 10.25 10.25 100
2005/03/08 10.15 10.15 10.15 10.25 10.15 500
2005/03/04 10.20 10.20 10.15 10.25 10.20 2,070
2005/03/01 10.25 10.25 10.20 10.25 10.25 1,000
2005/02/21 10.00 10.00 10.00 10.25 10.00 1,100
2005/02/18 10.00 10.00 10.00 10.25 10.00 2,000
2005/02/17 10.25 10.25 10.00 10.25 10.25 2,000
2005/02/15 10.25 10.25 10.00 10.25 10.25 400
2005/02/09 10.25 10.25 10.25 11.00 10.25 600
2005/02/01 11.00 11.00 10.25 11.00 11.00 200
2005/01/31 11.00 10.75 10.25 11.00 11.00 846
2005/01/28 10.00 10.00 10.00 11.00 10.00 1,900
2005/01/27 10.25 10.25 10.25 11.00 10.25 2,000
2005/01/26 10.75 10.75 10.00 11.25 10.75 3,300
2005/01/21 11.25 11.25 10.75 11.25 11.25 1,000
2005/01/17 10.75 10.75 10.75 11.25 10.75 4,220
2005/01/12 10.75 10.75 10.75 11.25 10.75 800
2005/01/10 10.75 10.75 10.75 11.25 10.75 9,046
2005/01/07 10.75 10.25 10.50 10.75 10.25 2,400
2005/01/04 10.75 10.75 10.00 10.75 10.75 1,000
2004/12/30 10.75 10.75 10.35 10.75 10.75 564
2004/12/29 11.00 10.75 10.35 10.75 10.75 2,300
2004/12/23 10.75 10.75 10.50 11.25 10.75 500
2004/12/17 10.50 10.50 10.30 11.25 10.50 800
2004/12/16 10.30 10.30 10.30 10.50 10.30 1,500
2004/12/14 10.50 10.50 10.30 10.50 10.50 2,624
2004/12/09 10.75 10.75 10.25 10.75 10.75 100
2004/12/03 10.75 10.75 10.25 10.75 10.75 682
2004/11/24 10.25 10.15 10.00 10.75 10.25 91,900
2004/11/22 10.25 10.00 10.00 10.25 10.25 9,091
2004/11/09 10.25 10.25 10.00 10.25 10.25 3,607
2004/10/21 10.25 10.25 10.25 10.95 10.25 200
2004/10/20 10.25 10.25 10.25 10.50 10.25 2,415
2004/10/18 10.25 10.00 10.00 10.50 10.00 7,600
2004/10/15 10.25 10.25 10.25 10.50 10.25 2,000
2004/10/04 10.50 10.50 10.00 10.50 10.50 400
2004/10/01 10.50 10.00 10.50 10.95 10.50 7,240
2004/09/28 10.50 10.05 10.05 10.50 10.05 1,400
2004/09/21 10.25 10.05 10.05 11.00 10.05 5,400
2004/09/09 11.50 10.00 10.00 11.50 11.50 8,300
2004/09/01 10.00 10.00 10.00 11.50 10.00 8,425
2004/08/31 9.80 9.80 9.75 10.00 9.80 9,600
2004/08/27 10.00 10.00 9.80 10.00 10.00 5,000
2004/08/26 10.00 9.75 9.75 10.00 9.75 9,500
2004/08/25 10.00 9.75 9.75 10.00 10.00 5,700
2004/08/23 9.75 9.75 9.75 10.00 9.75 700
2004/08/16 9.75 9.75 9.75 10.00 9.75 200
2004/08/12 10.30 9.75 9.75 10.00 9.75 20,768
2004/08/09 10.30 10.30 10.25 11.00 10.30 3,000
2004/07/23 11.45 11.45 10.25 11.45 11.45 3,400
2004/07/16 11.00 10.25 10.25 11.45 10.25 400
2004/07/14 10.25 10.25 10.25 11.45 10.25 4,770
2004/07/08 10.25 10.25 10.25 11.45 10.25 516
2004/06/18 10.00 10.00 10.25 11.45 10.00 2,500
2004/06/09 10.00 10.00 15.00 15.25 10.00 1,500
2004/06/04 10.00 10.00 10.00 11.45 10.00 3,200
2004/06/03 10.00 10.00 6.00 9.00 10.00 150
2004/06/02 10.00 10.00 10.00 11.50 10.00 2,000
2004/06/01 10.25 10.00 10.00 11.50 10.00 3,730
2004/05/25 11.50 10.00 10.00 11.50 11.50 3,300
2004/05/18 11.50 11.50 10.00 11.50 11.50 400
2004/05/07 12.00 12.00 10.00 12.00 12.00 100
2004/04/29 12.00 12.00 3.60 3.75 12.00 9,550
2004/04/28 12.00 12.00 12.00 13.10 12.00 1,000
2004/04/27 12.00 12.00 12.00 13.95 12.00 2,000
2004/04/21 13.00 13.00 12.00 13.95 13.00 4,118
2004/04/14 13.95 13.95 13.00 13.95 13.95 300
2004/04/13 14.00 14.00 13.00 14.00 14.00 7,389
2004/04/12 14.00 14.00 13.00 14.00 14.00 1,622
2004/04/05 14.50 14.50 14.00 14.50 14.50 300
2004/03/19 15.00 15.00 14.00 15.00 15.00 1,400
2004/03/18 15.00 15.00 14.00 15.00 15.00 368
2004/03/17 15.00 15.00 14.00 15.00 15.00 100
2004/03/15 15.00 15.00 14.00 15.00 15.00 300
2004/03/11 15.00 15.00 14.00 15.00 15.00 119
2004/03/08 15.00 15.00 14.00 15.00 15.00 200
2004/03/03 14.00 14.00 14.00 15.00 14.00 3,573
2004/02/27 13.50 13.50 13.50 14.00 13.50 100
2004/02/26 13.50 13.50 13.50 14.00 13.50 2,377
2004/02/20 13.50 13.50 13.00 14.00 13.50 1,900
2004/02/16 13.00 13.00 12.50 13.50 13.00 20,197
2004/02/10 13.00 12.75 12.75 14.00 12.75 854
2004/02/06 14.00 14.00 12.75 14.00 14.00 100
2004/02/04 14.00 14.00 12.75 15.00 14.00 600
2004/02/02 14.00 14.00 14.00 15.00 14.00 3,700
2004/01/30 14.00 14.00 13.10 14.00 14.00 2,300
2004/01/26 12.35 12.35 12.55 14.00 12.35 195
2004/01/23 12.05 12.05 12.35 15.00 12.05 321
2004/01/19 12.00 12.00 11.70 12.00 12.00 4,707
2004/01/16 11.70 11.70 11.70 12.00 11.70 278
2004/01/15 11.60 11.60 11.60 12.00 11.60 700
2004/01/14 11.50 11.50 11.60 12.00 11.50 139
2004/01/09 11.50 11.50 11.00 12.00 11.50 300
2004/01/08 11.50 11.50 11.00 11.50 11.50 2,000
2004/01/06 11.50 11.50 11.00 11.50 11.50 1,746
2003/12/30 12.00 12.00 10.50 12.00 12.00 325
2003/12/19 10.50 10.50 10.50 12.00 10.50 2,804
2003/12/17 10.50 10.50 10.35 12.00 10.50 500
2003/12/04 10.25 10.25 10.25 10.25 10.25 5,720
2003/12/03 10.25 10.25 9.75 10.25 10.25 4,930
2003/11/28 10.00 10.00 38.00 38.45 10.00 763
2003/11/27 10.25 10.25 10.00 10.25 10.25 8,106
2003/11/24 10.25 10.25 10.00 10.25 10.25 4,000
2003/11/20 10.25 10.25 9.75 10.25 10.25 14,500
2003/11/18 10.25 10.25 9.75 10.50 10.25 550
2003/11/14 10.50 10.25 9.75 10.50 10.50 1,100
2003/11/12 10.25 10.25 9.75 10.50 10.25 11,765
2003/11/07 9.75 9.75 3.10 3.55 9.75 400
2003/11/06 10.00 10.00 9.00 10.00 10.00 641
2003/11/05 10.00 9.75 9.00 9.75 9.75 6,700
2003/11/03 10.00 9.85 9.60 9.85 9.85 5,000
2003/10/31 10.00 10.00 9.75 10.00 10.00 500
2003/10/28 10.00 10.00 9.75 10.00 10.00 6,714
2003/10/22 9.75 9.75 9.75 10.00 9.75 1,400
2003/10/21 10.00 10.00 9.75 10.00 10.00 100
2003/09/22 9.75 9.75 9.00 10.00 9.75 6,323
2003/09/18 9.75 9.75 9.50 10.00 9.75 1,100
2003/09/15 9.75 9.75 9.50 10.00 9.75 1,000
2003/09/11 9.50 9.50 9.00 10.00 9.50 1,400
2003/09/10 9.75 9.00 9.00 9.50 9.00 10,915
2003/09/08 9.75 9.75 9.40 9.75 9.75 1,000
2003/08/29 10.00 10.00 9.40 10.00 10.00 500
2003/08/28 9.75 9.75 9.40 10.00 9.75 1,500
2003/08/14 10.00 10.00 9.40 10.00 10.00 2,117
2003/08/13 9.75 9.75 9.40 10.00 9.75 400
2003/08/12 9.75 9.75 9.40 10.00 9.75 3,200
2003/08/08 10.00 10.00 9.40 10.00 10.00 3,010
2003/08/06 10.00 10.00 9.40 10.00 10.00 400
2003/08/05 10.00 10.00 9.40 10.00 10.00 5,836
2003/07/29 10.00 10.00 9.40 10.00 10.00 300
2003/07/24 10.00 10.00 9.25 10.00 10.00 3,018
2003/07/21 10.00 10.00 9.25 10.00 10.00 300
2003/07/18 10.00 10.00 9.25 10.00 10.00 2,000
2003/07/16 10.00 9.75 9.00 10.00 9.75 1,300
2003/07/08 10.25 10.25 10.00 10.40 10.25 2,000
2003/07/07 11.00 11.00 10.25 11.00 11.00 300
2003/06/27 10.50 10.50 10.25 11.00 10.50 5,000
2003/06/10 10.50 10.50 10.25 11.00 10.50 4,200
2003/06/06 10.35 10.35 10.25 10.50 10.35 100
2003/06/04 10.35 10.35 10.35 10.50 10.35 1,201
2003/06/02 10.50 10.35 10.25 10.50 10.35 1,200
2003/05/30 10.25 10.25 10.25 10.50 10.25 800
2003/05/13 10.00 10.00 9.60 10.25 10.00 500
2003/05/08 10.25 10.25 10.00 10.25 10.25 200
2003/05/07 10.10 10.10 10.00 10.25 10.10 900
2003/05/02 10.10 10.10 10.10 10.50 10.10 732
2003/04/28 10.25 10.25 10.00 10.50 10.25 5,900
2003/04/25 10.50 10.50 10.25 10.50 10.50 7,500
2003/04/24 11.00 10.50 10.50 11.00 11.00 900
2003/04/23 10.75 10.75 10.25 11.00 10.75 1,000
2003/04/17 10.50 10.50 10.00 11.00 10.50 2,000
2003/04/16 10.25 10.25 10.00 10.50 10.25 1,900
2003/04/11 10.25 10.25 33.25 33.30 10.25 100
2003/03/26 9.95 9.95 9.55 9.95 9.95 1,600
2003/03/25 9.50 9.50 9.50 9.95 9.50 3,000
2003/03/24 9.50 9.50 9.50 9.95 9.50 400
2003/03/18 9.50 9.50 9.50 9.95 9.50 600
2003/03/11 9.25 9.25 9.25 9.95 9.25 200
2003/03/04 9.95 9.95 9.25 9.95 9.95 228
2003/03/03 9.50 9.00 9.00 9.95 9.00 3,533
2003/02/28 9.50 9.50 9.50 9.95 9.50 1,200
2003/02/18 9.50 9.50 9.50 9.95 9.50 400
2003/02/06 9.95 9.95 9.50 9.95 9.95 3,000
2003/01/31 9.95 9.95 9.50 9.95 9.95 6,000
2003/01/29 9.95 9.95 9.50 9.95 9.95 162
2003/01/24 9.50 9.50 9.50 9.95 9.50 1,116
2003/01/23 9.95 9.95 9.50 9.95 9.95 1,500
2003/01/21 9.95 9.95 9.50 9.95 9.95 200
2003/01/20 9.95 9.75 9.50 9.95 9.95 1,000
2003/01/16 9.95 9.95 9.50 9.95 9.95 1,400
2003/01/15 9.75 9.75 9.80 9.95 9.75 520
2002/12/17 9.75 9.75 9.50 9.75 9.75 4,000
2002/12/11 9.50 9.50 9.00 9.75 9.50 2,500
2002/12/10 9.50 9.50 9.00 9.50 9.50 100
2002/12/09 9.75 9.50 9.00 9.75 9.75 688
2002/12/04 9.50 9.50 9.00 9.50 9.50 554
2002/11/13 9.50 9.50 9.00 9.90 9.50 900
2002/11/06 9.50 9.50 9.00 10.00 9.50 4,800
2002/11/04 9.75 9.50 9.00 9.50 9.50 1,400
2002/10/25 10.00 10.00 9.50 10.25 10.00 2,000
2002/10/21 9.50 9.50 9.50 10.25 9.50 1,400
2002/10/16 9.75 9.75 9.50 10.50 9.75 1,000
2002/10/15 10.10 10.10 9.75 10.50 10.10 1,000
2002/10/10 10.00 9.95 9.00 10.50 9.95 3,000
2002/10/02 10.00 9.90 9.90 10.75 9.90 6,500
2002/10/01 10.50 10.50 10.00 10.50 10.50 400
2002/09/30 10.50 10.50 10.50 10.75 10.50 650
2002/09/27 10.00 10.00 10.00 10.50 10.00 825
2002/09/25 10.00 10.00 10.00 12.00 10.00 1,000
2002/09/24 10.25 10.25 10.25 10.50 10.25 200
2002/09/23 10.25 10.25 10.00 11.00 10.25 800
2002/09/20 10.55 10.55 10.00 12.50 10.55 700
2002/09/09 37.00 35.75 35.75 41.50 35.75 300
2002/09/03 35.50 35.50 35.75 41.50 35.50 100
2002/08/13 42.00 42.00 42.00 43.50 42.00 100
2002/08/09 42.00 42.00 42.00 43.50 42.00 100
2002/07/30 41.25 41.25 42.00 43.50 41.25 200
2002/07/24 41.75 41.75 41.25 41.75 41.75 2,000
2002/07/23 43.00 43.00 41.75 43.00 43.00 100
2002/07/17 43.00 43.00 41.75 43.00 43.00 6,700
2002/07/16 43.00 43.00 41.75 43.50 43.00 1,000
2002/07/15 41.75 41.75 41.75 43.50 41.75 300
2002/07/04 41.75 41.75 41.75 43.50 41.75 200
2002/06/27 43.00 42.00 41.75 43.50 43.00 700
2002/06/04 41.75 41.75 41.75 42.50 41.75 100
2002/05/23 43.00 43.00 33.75 34.00 43.00 1,000
2002/05/13 43.00 43.00 41.75 43.50 43.00 945
2002/05/06 43.00 43.00 41.75 43.75 43.00 1,200
2002/04/19 43.00 43.00 41.50 44.00 43.00 1,100
2002/04/11 43.00 43.00 43.00 44.00 43.00 200
2002/03/20 45.00 43.00 43.00 45.00 45.00 8,500
2002/03/19 42.00 42.00 42.00 43.00 42.00 100
2002/03/18 42.00 42.00 42.00 45.00 42.00 214
2002/03/14 42.00 42.00 42.00 45.00 42.00 500
2002/03/11 41.50 41.50 41.50 45.00 41.50 200
2002/03/05 42.00 42.00 41.50 42.50 42.00 3,800
2002/02/28 42.00 42.00 42.00 42.50 42.00 400
2002/02/13 42.50 42.50 42.00 45.00 42.50 2,800
2002/02/01 42.50 42.00 42.00 43.00 42.50 4,500
2002/01/21 43.00 43.00 42.00 43.00 43.00 200
2002/01/10 43.00 43.00 42.00 44.00 43.00 1,700
2002/01/07 43.00 43.00 42.00 44.00 43.00 1,100
2001/12/12 41.00 41.00 41.00 44.00 41.00 156
2001/12/07 44.00 44.00 41.00 44.00 44.00 100
2001/10/24 41.75 41.75 41.75 44.00 41.75 200
2001/10/19 42.00 42.00 41.75 42.50 42.00 5,000
2001/10/04 42.00 42.00 41.75 44.00 42.00 5,050
2001/10/02 41.75 41.75 41.75 44.00 41.75 341
2001/09/27 41.75 41.75 41.75 44.00 41.75 1,126
2001/09/07 41.75 41.75 41.75 44.00 41.75 200
2001/08/30 42.00 42.00 41.75 42.75 42.00 9,600
2001/08/09 42.50 42.50 42.00 44.00 42.50 800
2001/08/08 42.50 42.00 42.50 43.00 42.50 2,000
2001/07/31 42.00 42.00 42.00 42.50 42.00 132
2001/07/19 41.55 41.55 41.55 42.75 41.55 700
2001/07/16 41.55 41.55 41.55 42.75 41.55 1,024
2001/06/25 41.00 40.75 41.00 44.00 41.00 3,300
2001/06/21 40.75 40.75 40.75 44.00 40.75 700
2001/06/19 41.25 41.00 40.75 43.00 41.00 3,000
2001/05/23 41.00 41.00 41.00 44.00 41.00 1,059
2001/05/02 40.75 40.75 40.75 44.00 40.75 225
2001/04/10 42.50 40.05 40.00 44.00 42.50 10,600
2001/04/03 42.00 42.00 40.00 42.50 42.00 2,013
2001/03/19 40.00 40.00 38.00 44.00 40.00 100
2001/02/15 38.00 38.00 38.00 44.00 38.00 2,700
2001/02/14 39.00 38.00 38.00 44.00 38.00 1,648
2001/02/13 43.00 39.00 39.00 44.00 39.00 27,472
2001/02/12 38.00 38.00 38.00 43.00 38.00 200
2001/02/07 35.55 35.55 35.55 43.00 35.55 900
2001/02/02 35.50 35.50 35.50 43.00 35.50 332
2001/01/29 40.00 40.00 36.00 40.00 40.00 3,500
2001/01/08 35.50 35.30 35.30 40.00 35.30 1,200
2001/01/04 36.50 36.50 36.50 40.00 36.50 700
2000/12/29 40.00 40.00 25.00 27.50 40.00 1,000
2000/12/20 35.25 35.25 45.00 45.95 35.25 1,764
2000/12/13 36.00 36.00 24.50 25.00 36.00 1,028
2000/12/05 37.00 37.00 16.75 17.50 37.00 100
2000/11/30 35.05 35.05 6.75 7.00 35.05 266
2000/11/16 35.25 35.25 20.50 21.00 35.25 3,800
2000/11/06 34.60 34.60 19.50 19.75 34.60 200
2000/10/31 34.50 34.50 34.50 34.75 34.50 600
2000/10/23 34.50 34.50 34.50 34.75 34.50 200
2000/10/04 34.25 34.25 34.00 34.75 34.25 12,400
2000/10/02 34.25 34.25 34.25 34.75 34.25 674
2000/09/28 34.75 34.75 33.75 34.75 34.75 200
2000/09/25 34.00 34.00 33.75 34.75 34.00 6,783
2000/09/20 34.00 34.00 33.75 35.00 34.00 1,270
2000/09/13 33.50 33.50 33.50 35.00 33.50 100
2000/09/05 34.00 34.00 34.00 35.00 34.00 100
2000/08/24 32.50 32.50 32.50 35.00 32.50 100
2000/08/23 32.50 32.50 32.50 35.00 32.50 300
2000/08/15 31.25 31.25 31.25 35.00 31.25 528
2000/08/10 30.50 30.50 30.50 35.00 30.50 148
2000/08/02 33.00 33.00 33.00 36.00 33.00 200
2000/07/31 30.25 30.25 30.00 33.00 30.25 1,200
2000/07/18 31.00 30.25 30.25 36.00 31.00 2,000
2000/07/12 30.25 30.25 30.25 36.00 30.25 400
2000/07/07 32.50 32.50 29.80 36.00 32.50 910
2000/07/06 29.75 29.75 29.75 32.50 29.75 100
2000/06/22 29.50 29.50 29.50 32.50 29.50 1,153
2000/06/21 29.50 29.25 29.25 32.50 29.50 21,419
2000/06/19 29.10 29.00 29.00 32.50 29.00 6,400
2000/06/16 29.10 29.10 29.10 32.50 29.10 900
2000/06/14 29.10 29.10 29.10 32.50 29.10 100
2000/06/13 29.10 29.00 28.60 32.50 29.00 10,000
2000/06/06 29.50 29.00 28.50 32.50 29.00 7,000
2000/05/19 29.50 29.50 29.50 32.50 29.50 1,000
2000/05/17 29.50 29.50 29.50 32.50 29.50 900
2000/04/26 30.00 30.00 29.50 36.00 30.00 200
2000/04/25 29.75 29.50 29.50 30.00 29.50 10,100
2000/04/19 29.60 29.50 28.50 30.00 29.50 6,700
2000/04/14 29.90 29.90 29.80 30.00 29.90 10,000
2000/04/13 29.85 29.85 29.75 30.00 29.85 20,020
2000/04/06 29.80 29.80 29.80 30.00 29.80 600
2000/03/31 29.80 29.80 29.80 30.00 29.80 100
2000/03/29 29.95 29.95 29.75 30.00 29.95 5,200
2000/03/27 29.80 29.80 29.80 30.00 29.80 700
2000/03/17 29.75 29.75 29.75 36.00 29.75 900
2000/03/15 29.75 29.75 29.75 36.00 29.75 594
2000/03/02 31.00 29.50 29.50 36.00 29.50 4,200
2000/03/01 30.00 30.00 29.75 31.00 30.00 600
2000/02/28 30.95 30.95 30.00 31.00 30.95 2,800
2000/02/23 31.00 31.00 30.00 30.95 31.00 2,000
2000/02/15 30.50 30.50 30.00 31.00 30.50 235
2000/02/14 30.50 30.50 30.00 31.00 30.50 2,354
2000/02/07 31.00 31.00 29.75 31.00 31.00 180
2000/02/03 29.50 29.50 29.50 36.00 29.50 800
2000/01/26 29.50 29.50 29.50 31.00 29.50 500
2000/01/17 31.00 31.00 29.00 31.00 31.00 2,000
2000/01/10 32.00 29.00 29.00 33.00 32.00 4,100
1999/12/22 29.00 29.00 29.00 33.00 29.00 300
1999/12/20 33.00 33.00 29.00 33.00 33.00 500
1999/11/12 29.00 29.00 29.00 36.00 29.00 485
1999/11/10 29.00 29.00 29.00 36.00 29.00 230
1999/10/29 32.00 32.00 32.00 33.50 32.00 2,500
1999/10/18 29.00 29.00 29.00 32.00 29.00 500
1999/10/14 29.00 29.00 29.00 32.00 29.00 1,035
1999/10/06 29.10 29.10 29.00 32.00 29.10 1,600
1999/09/28 29.00 29.00 29.00 32.00 29.00 1,059
1999/09/23 32.50 31.00 29.00 34.75 32.50 6,280
1999/09/14 29.50 28.00 28.50 34.75 29.50 1,800
1999/09/08 27.20 27.20 25.50 28.00 27.20 500
1999/08/27 27.00 27.00 25.50 27.20 27.00 206
1999/08/23 27.00 27.00 25.50 27.00 27.00 843
1999/08/20 25.00 25.00 25.00 27.00 25.00 116
1999/08/19 27.00 27.00 25.00 27.00 27.00 800
1999/08/13 28.00 28.00 26.50 28.00 28.00 3,000
1999/08/10 27.00 27.00 26.50 28.00 27.00 100
1999/08/09 26.50 26.50 26.50 27.00 26.50 1,800
1999/07/28 26.50 26.50 25.00 27.00 26.50 2,420
1999/07/22 26.00 26.00 25.00 27.00 26.00 8,429
1999/07/08 25.00 25.00 25.00 28.00 25.00 300
1999/07/02 28.00 28.00 25.00 28.00 28.00 100
1999/06/30 28.00 28.00 25.00 28.00 28.00 100
1999/06/28 28.00 28.00 28.00 29.50 28.00 1,660
1999/06/25 27.75 27.75 25.00 28.00 27.75 1,000
1999/06/16 24.00 24.00 24.00 27.75 24.00 4,321
1999/06/07 25.00 24.00 24.00 28.00 24.00 4,300
1999/06/04 28.00 27.75 25.00 28.00 28.00 1,030
1999/05/07 25.00 25.00 25.00 29.00 25.00 5,700
1999/04/30 25.00 25.00 25.00 29.00 25.00 187
1999/04/07 24.00 24.00 24.00 29.00 24.00 200
1999/04/01 25.00 25.00 25.00 29.00 25.00 1,100
1999/03/26 25.00 24.50 25.00 29.50 25.00 3,000
1999/03/19 24.00 24.00 21.00 25.00 24.00 1,700
1999/03/16 24.00 23.75 21.00 25.00 24.00 1,900
1999/03/09 24.00 24.00 20.25 24.00 24.00 300
1999/03/03 20.25 20.25 20.25 24.00 20.25 100
1999/03/01 24.00 24.00 20.25 24.00 24.00 1,000
1999/02/19 25.00 22.75 18.00 27.00 25.00 19,687
1999/02/18 25.00 24.00 22.75 28.00 25.00 3,873
1999/02/17 22.50 21.00 21.00 24.85 21.00 700
1999/02/12 25.00 24.85 18.00 24.85 25.00 5,056
1999/01/08 32.00 31.00 32.50 34.75 32.00 5,100
1999/01/06 32.00 32.00 32.00 34.75 32.00 140
1999/01/05 28.50 28.50 32.00 34.75 28.50 2,700
1998/12/16 31.50 31.50 31.50 34.75 31.50 258

Dividend History, Unadjusted For Stock Dividends and Stock Splits      

RecordDate ExDate PayDate Value
2009/12/31 2009/12/29 2010/01/15 0.15
2009/09/30 2009/09/28 2009/10/15 0.15
2009/07/02 2009/06/30 2009/07/15 0.15
2009/03/31 2009/03/27 2009/04/15 0.15
2008/12/31 2008/12/29 2009/01/15 0.15
2008/10/03 2008/10/01 2008/10/15 0.15
2008/07/24 2008/07/22 2008/07/24 1 FOR 10 STK DIV
2008/07/03 2008/07/01 2008/07/15 0.15
2008/04/03 2008/04/01 2008/04/15 0.15
2007/12/31 2007/12/27 2008/01/17 0.15
2007/10/05 2007/10/03 2007/10/15 0.15
2007/06/29 2007/06/27 2007/07/16 0.15
2007/03/30 2007/03/28 2007/04/16 0.15
2006/12/29 2006/12/27 2007/01/15 0.15
2006/10/05 2006/10/03 2006/10/16 0.15
2006/07/06 2006/07/04 2006/07/17 0.15
2006/03/29 2006/03/27 2006/04/13 0.15
2005/12/30 2005/12/29 2006/01/14 0.15
2005/10/03 2005/09/29 2005/10/17 0.15
2005/07/05 2005/07/01 2005/07/15 0.15
2005/04/08 2005/04/06 2005/04/15 0.15
2004/12/31 2004/12/29 2005/01/14 0.14
2004/10/06 2004/10/04 2004/10/15 0.15
2004/06/30 2004/06/28 2004/07/15 0.15
2004/03/31 2004/03/29 2004/04/15 0.15
2003/12/31 2003/12/29 2004/01/15 0.15
2003/10/06 2003/10/02 2003/10/15 0.15
2003/06/30 2003/06/26 2003/07/15 0.14
2003/03/31 2003/03/27 2003/04/15 0.13
2002/12/31 2002/12/27 2003/01/15 0.13
2002/09/30 2002/09/26 2002/10/15 0.13
2002/09/12 2002/09/10 2002/09/12 4 for 1 Stock Split
2002/06/28 2002/06/26 2002/07/15 0.13
2002/03/28 2002/03/26 2002/04/15 0.13
2001/12/31 2001/12/27 2002/01/15 0.13
2001/09/28 2001/09/26 2001/10/15 0.13

FINANCIAL AND OTHER INFORMATION
Title Description Date Posted
2008 Financials 2008 Annual Report 10/22/2008
Key-Tech link to web-site Annual Reports To Shareholders 9/24/2008

DIRECTORY
Name Position Phone Email
Mrs. Sheila Lines CEO
Mr. John Collis Secretary
Mrs. Jeanne J. Atherden, C.A. Deputy Chair of the Board
Dr. James A.C. King Chairman


BSX Overview |  Listed Issuers |  Trading Members |  Listing Sponsors |  BSX Regulations
News Releases |  Management |  BSX Shorts |  Daily Trading Report


DISCLAIMER
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither the message, nor any opinions expressed herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website.

Copyright © 2009 by the Bermuda Stock Exchange. All rights reserved! Any questions or requests for information should be referred to info@bsx.com.