Home | Daily Trade Report | Overview | Listed Issuers | Trading Members | Listing Sponsors | News


Daily Trade Report

Prices as of 7/8/2008
View Daily and Weekly Trading Reports
Share Volume
Shares BD
Bonds BD
Shares US
Bonds US
Crosses # 		54,668
0
0
0
0
Share Value
Shares BD$
Bonds BD$
Shares US$
Bonds US$
Crosses $ 		710,743.50
0
0
0
0
Totals
Vol.BD
Vol. US
Turn. BD
Turn. US 		54,668
0
710,743.50
0
Company Cur Bid Ask Last Trade Price Volume
ACE Limited USD 0 0 0 0
American Safety Insurance Holdings 0 0 18.2 21800
Amiworld, Inc. USD 0 0 0 0
Argus Group Holdings Limited BDS 14 15 0 0
Ashby Corporation USD 0 0 0 0
Aspen Insurance Holdings Limited 0 0 0 0
BELCO Holdings Limited BDS 0 21 21 200
Bermuda Aviation Services Ltd. BDS 6.15 6.3 6 17100
Bermuda Commercial Bank Limited BDS 9.45 11 0 0
Bermuda Container Line Ltd. BDS 11.25 15 0 0
Bermuda Press (Holdings) Ltd. BDS 0 14.5 15 21
BF&M Limited BDS 19.5 20.5 19.5 5100
Brek Energy Corporation USD 0.21 0.28 0 0
Brek Energy Corporation (Units) USD 0 0 0 0
Brek Energy Corporation (Warrants) USD 0 0 0 0
Codrington Partners Limited USD 2.75 2.6 0 0
Crighton Properties Pty Limited (Ordinary Shares) Australian Dollars 0 0 0 0
Dairy Farm International Holdings Limited SGD 4.44 4.5 0 0
Deotexis Inc USD 0 0 0 0
Devonshire Industries Ltd. BDS 0 13.75 0 0
Flagstone Reinsurance Holdings Limited USD 0 0 12.48 37924
Hongkong Land Holdings Limited SGD 4.34 4.37 0 0
HSBC Holdings plc 14.8 15.05 0 0
IPC Holdings Ltd. 28.04 28.06 0 0
Jardine Matheson Holdings Limited SGD 30.44 30.6 0 0
Jardine Strategic Holdings Limited SGD 17.18 17.2 0 0
Karlholt Pty Limited 0 0 0 0
Kentucky Fried Chicken (Bermuda) Ltd. BDS 6.05 0 0 0
KeyTech Limited BDS 13.7 14.05 14.05 1900
Lancashire Holdings Limited USD 0 0 0 0
LOM Holdings Limited BDS 4.05 4.5 0 0
Mandarin Oriental International Limited SGD 192 1.96 0 0
Max Capital Group Ltd. 22.11 22.12 0 0
MediaHouse Limited BDS 0 0 6 0
MediaHouse Limited 8% Preferred BDS 3.75 0 3.75 0
Montpelier Re Holdings Ltd. 0 0 0 0
Mutual Risk Management Ltd. USD 0.02 0 0 0
Myall River Downs Pty Limited (Class A Shares) Australian Dollars 0 0 0 0
Nomura Securities (Bermuda) Ltd. 0 0
Nordica Life (Bermuda) Ltd. USD 0 0 0 0
Ocean Wilson Holdings Ltd. GBP 760 780 0 0
PVAXX Limited 0 2 0 0
Scottish Re Group Limited 0 0 0 0
Stevedoring Services Ltd. BDS 0 7.5 6 50
The Bank of N.T. Butterfield & Son Limited BDS 15.5 16 15.5 30100
Tyco International Ltd. USD 0 0 14.82 11796087
W.P. Stewart & Co., Ltd. USD 0 0 0 0
Watlington Waterworks Ltd. BDS 0 0 13 86
West Hamilton Holdings Ltd. BDS 13.2 0 0 0
XL Capital Ltd USD 0 0 0 0


BSX Overview |  Listed Issuers |  Trading Members |  Listing Sponsors |  BSX Regulations
News Releases |  Management |  BSX Shorts |  Daily Trading Report


DISCLAIMER
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither the message, nor any opinions expressed herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site.

Copyright © 2007 by the Bermuda Stock Exchange. All rights reserved! Any questions or requests for information should be referred to info@bsx.com.