Bermuda Stock Exchange

1 Royal Plaza, Royal Avenue, St Peter Port, Guernsey, GY1 2HL

Listed Since: 2008/07/04
BSX Ticker: ASIPACB.BH
BSX Currency: AUD
Other Ticker: ASIPACB.GU
Other Currency: AUD
Other Exchange: GU
ISIN: GG00B3B1B651
SEDOL: B3B1B65
Tel: +(44) 020 353 3600
Email: baskets@apexfs.group
Open To: Qualified Investors

Asia Pacific Basket Limited (the "Company") is a closed-ended investment company listed on the BSX under general marketing conditions. The Company was incorporated with limited liability in Guernsey with registration number 48918 under the provisions of the Law as a non-cellular company limited by shares.

NAV History (AUD)

Date	NAV	Change	% Change
2024/04/17	3,317.7667	-11.2528	-0.34
2024/04/16	3,329.0195	-0.6707	-0.02
2024/04/15	3,329.6902	3.9998	0.12
2024/04/12	3,325.6904	29.1689	0.88
2024/04/11	3,296.5215	-10.6960	-0.32
2024/04/10	3,307.2175	20.7843	0.63
2024/04/09	3,286.4332	-4.7537	-0.14
2024/04/08	3,291.1869	-9.0053	-0.27
2024/04/05	3,300.1922	0.0000	0.00
2024/04/04	3,300.1922	-27.9085	-0.85
2024/04/03	3,328.1007	-8.3680	-0.25
2024/04/02	3,336.4687	-23.7550	-0.71
2024/03/28	3,360.2237	11.2655	0.34
2024/03/27	3,348.9582	10.9951	0.33
2024/03/26	3,337.9631	4.4027	0.13
2024/03/25	3,333.5604	-12.3953	-0.37
2024/03/22	3,345.9557	24.1018	0.72
2024/03/20	3,321.8539	17.1600	0.52
2024/03/19	3,304.6939	9.8388	0.30
2024/03/18	3,294.8551	11.2971	0.34
2024/03/15	3,283.5580	4.6834	0.14
2024/03/14	3,278.8746	7.2335	0.22
2024/03/13	3,271.6411	-7.5203	-0.23
2024/03/12	3,279.1614	14.9108	0.45
2024/03/11	3,264.2506	-2.0127	-0.06
2024/03/08	3,266.2633	-8.1847	-0.25
2024/03/07	3,274.4480	-23.1995	-0.71
2024/03/06	3,297.6475	-16.1804	-0.49
2024/03/05	3,313.8279	9.4391	0.28
2024/03/04	3,304.3888	0.0000	0.00
2024/03/01	3,304.3888	14.3928	0.44
2024/02/29	3,289.9960	-6.2750	-0.19
2024/02/28	3,296.2710	22.8456	0.69
2024/02/27	3,273.4254	-3.5958	-0.11
2024/02/26	3,277.0212	11.7871	0.36
2024/02/23	3,265.2341	8.2889	0.25
2024/02/22	3,256.9452	20.2892	0.62
2024/02/21	3,236.6560	5.7593	0.18
2024/02/20	3,230.8967	-14.3505	-0.44
2024/02/19	3,245.2472	-12.1158	-0.37
2024/02/16	3,257.3630	7.7120	0.24
2024/02/15	3,249.6510	0.8788	0.03
2024/02/14	3,248.7722	-15.8839	-0.49
2024/02/13	3,264.6561	14.6702	0.45
2024/02/12	3,249.9859	3.3448	0.10
2024/02/09	3,246.6411	-15.5633	-0.48
2024/02/08	3,262.2044	27.4340	0.84
2024/02/07	3,234.7704	-4.2567	-0.13
2024/02/06	3,239.0271	-2.6940	-0.08
2024/02/05	3,241.7211	36.5568	1.13
2024/02/02	3,205.1643	-3.8899	-0.12
2024/02/01	3,209.0542	32.9321	1.03
2024/01/31	3,176.1221	-4.3550	-0.14
2024/01/30	3,180.4771	0.0000	0.00
2024/01/29	3,177.4451	5.9555	0.19
2024/01/26	3,171.4896	9.1143	0.29
2024/01/25	3,162.3753	1.8984	0.06
2024/01/24	3,160.4769	11.3835	0.36
2024/01/23	3,149.0934	4.7680	0.15
2024/01/22	3,144.3254	18.4823	0.59
2024/01/19	3,125.8431	6.5585	0.21
2024/01/18	3,119.2846	-5.1000	-0.16
2024/01/17	3,124.3846	1.8419	0.06
2024/01/16	3,122.5427	12.4592	0.40
2024/01/15	3,110.0835	25.7150	0.83
2024/01/12	3,084.3685	-7.5802	-0.25
2024/01/11	3,091.9487	27.2801	0.88
2024/01/10	3,064.6686	8.5739	0.28
2024/01/09	3,056.0947	12.0497	0.39
2024/01/08	3,044.0450	16.1651	0.53
2024/01/05	3,027.8799	-12.2413	-0.40
2024/01/04	3,040.1212	11.1707	0.37
2024/01/03	3,028.9505	8.8222	0.29
2024/01/02	3,020.1283	-5.4112	-0.18
2023/12/29	3,025.5395	-12.4855	-0.41
2023/12/28	3,038.0250	3.0159	0.10
2023/12/27	3,035.0091	-3.2278	-0.11
2023/12/22	3,038.2369	-6.9753	-0.23
2023/12/21	3,045.2122	-13.9282	-0.46
2023/12/20	3,059.1404	-4.6220	-0.15
2023/12/19	3,063.7624	-6.0181	-0.20
2023/12/18	3,069.7805	-8.4945	-0.28
2023/12/14	3,078.2750	-21.7693	-0.71
2023/12/13	3,100.0443	-1.8652	-0.06
2023/12/12	3,101.9095	10.3378	0.33
2023/12/11	3,091.5717	22.1911	0.72
2023/12/08	3,069.3806	-8.2422	-0.27
2023/12/07	3,077.6228	-4.7788	-0.16
2023/12/06	3,082.4016	5.2848	0.17
2023/12/05	3,077.1168	30.8797	1.00
2023/12/04	3,046.2371	-1.6422	-0.05
2023/12/01	3,047.8793	-8.6542	-0.28
2023/11/30	3,056.5335	14.2607	0.47
2023/11/29	3,042.2728	23.2752	0.77
2023/11/28	3,018.9976	-24.6142	-0.82
2023/11/27	3,043.6118	2.2021	0.07
2023/11/24	3,041.4097	-14.8767	-0.49
2023/11/23	3,056.2864	-7.5688	-0.25
2023/11/22	3,063.8552	17.5350	0.57
2023/11/21	3,046.3202	-15.6510	-0.51
2023/11/20	3,061.9712	-19.4665	-0.64
2023/11/17	3,081.4377	4.7404	0.15
2023/11/16	3,076.6973	0.8086	0.03
2023/11/15	3,075.8887	7.2646	0.24
2023/11/14	3,068.6241	-2.1152	-0.07
2023/11/13	3,070.7393	-1.5551	-0.05
2023/11/10	3,072.2944	14.1517	0.46
2023/11/09	3,058.1427	10.6231	0.35
2023/11/08	3,047.5196	10.5142	0.35
2023/11/07	3,037.0054	25.8294	0.85
2023/11/06	3,011.1760	15.1421	0.50
2023/11/03	2,996.0339	-19.1119	-0.64
2023/11/02	3,015.1458	26.5446	0.88
2023/11/01	2,988.6012	7.5302	0.25
2023/10/31	2,981.0710	21.0829	0.71
2023/10/30	2,959.9881	-6.9162	-0.23
2023/10/27	2,966.9043	-14.5983	-0.49
2023/10/26	2,981.5026	-7.4929	-0.25
2023/10/25	2,988.9955	-8.0372	-0.27
2023/10/24	2,997.0327	-1.1349	-0.04
2023/10/23	2,998.1676	-14.0405	-0.47
2023/10/20	3,012.2081	-7.4682	-0.25
2023/10/19	3,019.6763	-10.3074	-0.34
2023/10/18	3,029.9837	-1.6169	-0.05
2023/10/17	3,031.6006	-17.3045	-0.57
2023/10/16	3,048.9051	-21.1896	-0.69
2023/10/13	3,070.0947	6.6614	0.22
2023/10/12	3,063.4333	33.1652	1.08
2023/10/11	3,030.2681	4.1462	0.14
2023/10/10	3,026.1219	27.2019	0.90
2023/10/09	2,998.9200	17.0689	0.57
2023/10/06	2,981.8511	-20.3150	-0.68
2023/10/05	3,002.1661	-2.7141	-0.09
2023/10/04	3,004.8802	-14.4032	-0.48
2023/10/03	3,019.2834	6.0603	0.20
2023/10/02	3,013.2231	14.3221	0.48
2023/09/29	2,998.9010	6.7960	0.23
2023/09/28	2,992.1050	-19.3142	-0.65
2023/09/27	3,011.4192	10.8638	0.36
2023/09/26	3,000.5554	-8.9528	-0.30
2023/09/22	3,009.5082	-12.6758	-0.42
2023/09/21	3,022.1840	-11.5425	-0.38
2023/09/20	3,033.7265	-5.7522	-0.19
2023/09/19	3,039.4787	-17.6987	-0.58
2023/09/18	3,057.1774	-13.2904	-0.43
2023/09/15	3,070.4678	-3.1620	-0.10
2023/09/14	3,073.6298	10.7915	0.35
2023/09/13	3,062.8383	-5.9848	-0.20
2023/09/12	3,068.8231	9.9466	0.32
2023/09/11	3,058.8765	-21.0818	-0.69
2023/09/08	3,079.9583	6.3854	0.21
2023/09/07	3,073.5729	-14.5309	-0.47
2023/09/06	3,088.1038	39.7147	1.29
2023/09/05	3,048.3891	-22.6450	-0.74
2023/09/04	3,071.0341	5.0669	0.16
2023/09/01	3,065.9672	2.9107	0.09
2023/08/31	3,063.0565	14.6674	0.48
2023/08/30	3,048.3891	-18.8064	-0.62
2023/08/29	3,067.1955	12.5776	0.41
2023/08/28	3,054.6179	11.0231	0.36
2023/08/25	3,043.5948	9.0999	0.30
2023/08/24	3,034.4949	8.0323	0.26
2023/08/23	3,026.4626	-3.2483	-0.11
2023/08/22	3,029.7109	-0.9141	-0.03
2023/08/21	3,030.6250	9.1449	0.30
2023/08/18	3,021.4801	-8.8676	-0.29
2023/08/17	3,030.3477	-10.2513	-0.34
2023/08/16	3,040.5990	14.8859	0.49
2023/08/15	3,025.7131	-15.9061	-0.53
2023/08/14	3,041.6192	8.8560	0.29
2023/08/11	3,032.7632	-9.9563	-0.33
2023/08/10	3,042.7195	8.1387	0.27
2023/08/09	3,034.5808	0.0000	0.00
2023/08/08	3,034.5808	10.7324	0.35
2023/08/07	3,023.8484	11.3608	0.38
2023/08/04	3,012.4876	-1.5195	-0.05
2023/08/03	3,014.0071	-7.8453	-0.26
2023/08/02	3,021.8524	1.9935	0.07
2023/08/01	3,019.8589	42.5947	1.41
2023/07/31	2,977.2642	-27.5003	-0.92
2023/07/28	3,004.7645	39.4537	1.31
2023/07/27	2,965.3108	18.9074	0.64
2023/07/26	2,946.4034	16.4040	0.56
2023/07/25	2,929.9994	-16.6678	-0.57
2023/07/24	2,946.6672	-7.8245	-0.27
2023/07/21	2,954.4917	23.7313	0.80
2023/07/20	2,930.7604	-28.0640	-0.96
2023/07/19	2,958.8244	35.0352	1.18
2023/07/18	2,923.7892	4.9386	0.17
2023/07/17	2,918.8506	9.4164	0.32
2023/07/14	2,909.4342	16.9669	0.58
2023/07/13	2,892.4673	-24.2247	-0.84
2023/07/12	2,916.6920	-20.5220	-0.70
2023/07/11	2,937.2140	10.8733	0.37
2023/07/10	2,926.3407	15.0166	0.51
2023/07/07	2,911.3241	-9.8437	-0.34
2023/07/06	2,921.1678	-28.0987	-0.96
2023/07/05	2,949.2665	33.2178	1.13
2023/07/04	2,916.0487	-37.4703	-1.28
2023/07/03	2,953.5190	-9.7639	-0.33
2023/06/30	2,963.2829	7.0913	0.24
2023/06/29	2,956.1916	-18.1270	-0.61
2023/06/28	2,974.3186	62.4516	2.10
2023/06/27	2,911.8670	-18.3363	-0.63
2023/06/26	2,930.2033	10.1351	0.35
2023/06/23	2,920.0682	21.7803	0.75
2023/06/22	2,898.2879	-1.2695	-0.04
2023/06/21	2,899.5574	-10.8606	-0.37
2023/06/20	2,910.4180	30.6155	1.05
2023/06/19	2,879.8025	5.2548	0.18
2023/06/16	2,874.5477	0.0000	0.00
2023/06/15	2,874.5477	-11.9973	-0.42
2023/06/14	2,886.5450	-7.3671	-0.26
2023/06/13	2,893.9121	12.3691	0.43
2023/06/12	2,881.5430	-10.2741	-0.36
2023/06/09	2,891.8171	-4.2782	-0.15
2023/06/08	2,896.0953	-18.8072	-0.65
2023/06/07	2,914.9025	1.4704	0.05
2023/06/06	2,913.4321	-27.1983	-0.93
2023/06/05	2,940.6304	6.3733	0.22
2023/06/02	2,934.2571	1.0692	0.04
2023/06/01	2,933.1879	-26.7074	-0.91
2023/05/31	2,959.8953	1.2036	0.04
2023/05/30	2,958.6917	14.5808	0.49
2023/05/29	2,944.1109	-5.9801	-0.20
2023/05/26	2,950.0910	3.2595	0.11
2023/05/25	2,946.8315	12.3335	0.42
2023/05/24	2,934.4980	11.4752	0.39
2023/05/23	2,923.0228	-1.7400	-0.06
2023/05/22	2,924.7628	3.7186	0.13
2023/05/19	2,921.0442	-12.5900	-0.43
2023/05/18	2,933.6342	24.3292	0.83
2023/05/17	2,909.3050	11.1492	0.38
2023/05/16	2,898.1558	11.8005	0.41
2023/05/15	2,886.3553	-11.3744	-0.39
2023/05/12	2,897.7297	24.2564	0.84
2023/05/11	2,873.4733	22.3349	0.78
2023/05/10	2,851.1384	1.7175	0.06
2023/05/09	2,849.4209	6.5180	0.23
2023/05/08	2,842.9029	-14.5219	-0.51
2023/05/05	2,857.4248	-22.4504	-0.79
2023/05/04	2,879.8752	-5.2276	-0.18
2023/05/03	2,885.1028	-4.3009	-0.15
2023/05/02	2,889.4037	-27.0838	-0.94
2023/04/28	2,916.4875	17.8566	0.61
2023/04/26	2,898.6309	-4.1378	-0.14
2023/04/25	2,902.7687	19.0095	0.65
2023/04/24	2,883.7592	7.8489	0.27
2023/04/21	2,875.9103	27.1311	0.94
2023/04/20	2,848.7792	-6.4297	-0.23
2023/04/19	2,855.2089	-8.7722	-0.31
2023/04/18	2,863.9811	-6.6509	-0.23
2023/04/17	2,870.6320	7.0288	0.24
2023/04/14	2,863.6032	17.6833	0.62
2023/04/13	2,845.9199	-23.3197	-0.82
2023/04/12	2,869.2396	-12.8382	-0.45
2023/04/11	2,882.0778	-1.3333	-0.05
2023/04/10	2,883.4111	0.0000	0.00
2023/04/07	2,883.4111	0.0000	0.00
2023/04/06	2,883.4111	21.0589	0.73
2023/04/05	2,862.3522	11.0924	0.39
2023/04/04	2,851.2598	24.9818	0.88
2023/04/03	2,826.2780	-14.3261	-0.51
2023/03/31	2,840.6041	13.6991	0.48
2023/03/30	2,826.9050	7.6693	0.27
2023/03/29	2,819.2357	28.9460	1.03
2023/03/28	2,790.2897	-28.1317	-1.01
2023/03/27	2,818.4214	4.9623	0.18
2023/03/24	2,813.4591	18.0916	0.64
2023/03/23	2,795.3675	13.2838	0.48
2023/03/22	2,782.0837	43.5852	1.57
2023/03/20	2,738.4985	-27.0014	-0.99
2023/03/17	2,765.4999	12.8685	0.47
2023/03/16	2,752.6314	-24.9360	-0.91
2023/03/15	2,777.5674	5.1208	0.18
2023/03/14	2,772.4466	13.1327	0.47
2023/03/13	2,759.3139	-37.7248	-1.37
2023/03/10	2,797.0387	-8.0124	-0.29
2023/03/09	2,805.0511	-8.0752	-0.29
2023/03/08	2,813.1263	3.8149	0.14
2023/03/07	2,809.3114	36.5807	1.30
2023/03/06	2,772.7307	24.2527	0.87
2023/03/03	2,748.4780	23.8770	0.87
2023/03/02	2,724.6010	-11.4759	-0.42
2023/03/01	2,736.0769	1.3324	0.05
2023/02/28	2,734.7445	-23.4015	-0.86
2023/02/27	2,758.1460	24.7164	0.90
2023/02/24	2,733.4296	10.0409	0.37
2023/02/23	2,723.3887	11.1456	0.41
2023/02/22	2,712.2431	3.7459	0.14
2023/02/21	2,708.4972	1.1281	0.04
2023/02/20	2,707.3691	-25.1224	-0.93
2023/02/17	2,732.4915	-9.3213	-0.34
2023/02/16	2,741.8128	6.0945	0.22
2023/02/15	2,735.7183	33.4522	1.22
2023/02/14	2,702.2661	-7.0614	-0.26
2023/02/13	2,709.3275	4.0754	0.15
2023/02/10	2,705.2521	-4.9009	-0.18
2023/02/09	2,710.1530	-9.0163	-0.33
2023/02/08	2,719.1693	-11.3772	-0.42
2023/02/07	2,730.5465	-5.0412	-0.18
2023/02/06	2,735.5877	2.3609	0.09
2023/02/03	2,733.2268	37.8437	1.38
2023/02/02	2,695.3831	28.0704	1.04
2023/02/01	2,667.3127	-11.9595	-0.45
2023/01/31	2,679.2722	17.0704	0.64
2023/01/30	2,662.2018	13.1396	0.49
2023/01/27	2,649.0622	-1.7271	-0.07
2023/01/26	2,650.7893	6.7085	0.25
2023/01/25	2,644.0808	-0.7344	-0.03
2023/01/24	2,644.8152	0.0000	0.00
2023/01/23	2,644.8152	-19.9951	-0.76
2023/01/20	2,664.8103	30.8499	1.16
2023/01/19	2,633.9604	0.0000	0.00
2023/01/18	2,633.9604	0.0000	0.00
2023/01/17	2,633.9604	0.0000	0.00
2023/01/16	2,633.9604	-13.8062	-0.52
2023/01/13	2,647.7666	-5.0377	-0.19
2023/01/12	2,652.8043	37.6115	1.42
2023/01/11	2,615.1928	-4.1770	-0.16
2023/01/10	2,619.3698	21.5011	0.82
2023/01/09	2,597.8687	-34.0829	-1.31
2023/01/06	2,631.9516	-8.5693	-0.33
2023/01/05	2,640.5209	46.0756	1.74
2023/01/04	2,594.4453	-48.0310	-1.85
2023/01/03	2,642.4763	80.5263	3.05
2022/12/30	2,561.9500	-132.8829	-5.19
2022/12/29	2,694.8329	0.0000	0.00
2022/12/28	2,694.8329	-14.4571	-0.54
2022/12/23	2,709.2900	-25.6300	-0.95
2022/12/22	2,734.9200	15.2522	0.56
2022/12/21	2,719.6678	17.8110	0.65
2022/12/20	2,701.8568	0.0000	0.00
2022/12/19	2,701.8568	-3.8861	-0.14
2022/12/15	2,705.7429	3.6651	0.14
2022/12/14	2,702.0778	-9.0476	-0.33
2022/12/13	2,711.1254	-8.9571	-0.33
2022/12/12	2,720.0825	11.8322	0.43
2022/12/09	2,708.2503	-7.3630	-0.27
2022/12/08	2,715.6133	-25.4174	-0.94
2022/12/07	2,741.0307	0.2163	0.01
2022/12/06	2,740.8144	0.7392	0.03
2022/12/05	2,740.0752	24.0974	0.88
2022/12/02	2,715.9778	25.2718	0.93
2022/12/01	2,690.7060	-51.1189	-1.90
2022/11/30	2,741.8249	6.4069	0.23
2022/11/29	2,735.4180	-8.7651	-0.32
2022/11/28	2,744.1831	11.5162	0.42
2022/11/25	2,732.6669	38.5508	1.41
2022/11/24	2,694.1161	0.0000	0.00
2022/11/23	2,694.1161	0.0000	0.00
2022/11/22	2,694.1161	0.0000	0.00
2022/11/21	2,694.1161	0.0000	0.00
2022/11/18	2,694.1161	0.0000	0.00
2022/11/17	2,694.1161	0.0000	0.00
2022/11/16	2,694.1161	-43.2784	-1.61
2022/11/15	2,737.3945	11.4065	0.42
2022/11/14	2,725.9880	9.1370	0.34
2022/11/11	2,716.8510	-12.1815	-0.45
2022/11/10	2,729.0325	29.4489	1.08
2022/11/09	2,699.5836	3.1175	0.12
2022/11/08	2,696.4661	24.0219	0.89
2022/11/07	2,672.4442	-24.0219	-0.90
2022/11/04	2,696.4661	5.0529	0.19
2022/11/03	2,691.4132	-6.3425	-0.24
2022/11/02	2,697.7557	-3.5655	-0.13
2022/11/01	2,701.3212	-10.3061	-0.38
2022/10/31	2,711.6273	58.4187	2.15
2022/10/28	2,653.2086	-0.9065	-0.03
2022/10/27	2,654.1151	-11.7866	-0.44
2022/10/26	2,665.9017	-14.1229	-0.53
2022/10/25	2,680.0246	9.1846	0.34
2022/10/24	2,670.8400	66.1264	2.48
2022/10/21	2,604.7136	-33.0086	-1.27
2022/10/20	2,637.7222	-8.6633	-0.33
2022/10/19	2,646.3855	3.4402	0.13
2022/10/18	2,642.9453	22.3254	0.84
2022/10/17	2,620.6199	40.6742	1.55
2022/10/14	2,579.9457	83.7148	3.24
2022/10/13	2,496.2309	-44.5931	-1.79
2022/10/12	2,540.8240	-18.9733	-0.75
2022/10/11	2,559.7973	3.3718	0.13
2022/10/10	2,556.4255	-59.0345	-2.31
2022/10/07	2,615.4600	-19.9075	-0.76
2022/10/06	2,635.3675	8.5780	0.33
2022/10/05	2,626.7895	2.4273	0.09
2022/10/04	2,624.3622	177.2430	6.75
2022/10/03	2,447.1192	-65.9609	-2.70
2022/09/30	2,513.0801	-30.6472	-1.22
2022/09/29	2,543.7273	50.3313	1.98
2022/09/28	2,493.3960	-37.9104	-1.52
2022/09/27	2,531.3064	21.0465	0.83
2022/09/26	2,510.2599	-64.3105	-2.56
2022/09/23	2,574.5704	5.7270	0.22
2022/09/22	2,568.8434	-46.4643	-1.81
2022/09/21	2,615.3077	-18.8990	-0.72
2022/09/20	2,634.2067	0.0000	0.00
2022/09/19	2,634.2067	0.0000	0.00
2022/09/16	2,634.2067	-50.4933	-1.92
2022/09/15	2,684.7000	0.0000	0.00
2022/09/14	2,684.7000	0.0000	0.00
2022/09/13	2,684.7000	0.0000	0.00
2022/09/12	2,684.7000	0.0000	0.00
2022/09/09	2,684.7000	0.0000	0.00
2022/09/08	2,684.7000	43.0471	1.60
2022/09/07	2,641.6529	-12.1771	-0.46
2022/09/06	2,653.8300	33.7963	1.27
2022/09/05	2,620.0337	-16.6556	-0.64
2022/09/02	2,636.6893	5.5215	0.21
2022/09/01	2,631.1678	-31.7341	-1.21
2022/08/31	2,662.9019	-1.2754	-0.05
2022/08/30	2,664.1773	-1.8873	-0.07
2022/08/29	2,666.0646	-106.8697	-4.01
2022/08/26	2,772.9343	21.5403	0.78
2022/08/25	2,751.3940	-4.5330	-0.16
2022/08/24	2,755.9270	12.2808	0.45
2022/08/23	2,743.6462	-28.1501	-1.03
2022/08/22	2,771.7963	-39.1014	-1.41
2022/08/19	2,810.8977	14.9920	0.53
2022/08/18	2,795.9057	-24.0028	-0.86
2022/08/17	2,819.9085	44.9791	1.60
2022/08/16	2,774.9294	23.8919	0.86
2022/08/15	2,751.0375	57.0466	2.07
2022/08/12	2,693.9909	1.2038	0.04
2022/08/11	2,692.7871	43.9460	1.63
2022/08/10	2,648.8411	-44.3519	-1.67
2022/08/08	2,693.1930	-17.8891	-0.66
2022/08/04	2,711.0821	18.8264	0.69
2022/08/03	2,692.2557	29.5673	1.10
2022/08/02	2,662.6884	-0.6963	-0.03
2022/08/01	2,663.3847	-9.9301	-0.37
2022/07/29	2,673.3148	46.8161	1.75
2022/07/28	2,626.4987	48.7400	1.86
2022/07/27	2,577.7587	-14.6517	-0.57
2022/07/26	2,592.4104	-9.1637	-0.35
2022/07/25	2,601.5741	0.4990	0.02
2022/07/22	2,601.0751	2.7195	0.10
2022/07/21	2,598.3556	5.9479	0.23
2022/07/20	2,592.4077	85.1116	3.28
2022/07/19	2,507.2961	-66.4347	-2.65
2022/07/18	2,573.7308	29.4536	1.14
2022/07/15	2,544.2772	-6.6715	-0.26
2022/07/14	2,550.9487	22.1753	0.87
2022/07/13	2,528.7734	-25.2391	-1.00
2022/07/12	2,554.0125	-20.3597	-0.80
2022/07/11	2,574.3722	35.5619	1.38
2022/07/08	2,538.8103	-20.2345	-0.80
2022/07/07	2,559.0448	31.0438	1.21
2022/07/06	2,528.0010	55.1706	2.18
2022/07/05	2,472.8304	-30.4812	-1.23
2022/07/04	2,503.3116	-24.6138	-0.98
2022/07/01	2,527.9254	44.8359	1.77
2022/06/30	2,483.0895	-38.2560	-1.54
2022/06/29	2,521.3455	-9.1789	-0.36
2022/06/28	2,530.5244	-16.0621	-0.63
2022/06/27	2,546.5865	24.6768	0.97
2022/06/24	2,521.9097	70.6201	2.80
2022/06/23	2,451.2896	35.9025	1.46
2022/06/22	2,415.3871	-23.0145	-0.95
2022/06/21	2,438.4016	30.7213	1.26
2022/06/20	2,407.6803	2.8308	0.12
2022/06/17	2,404.8495	-43.8518	-1.82
2022/06/15	2,448.7013	-25.2081	-1.03
2022/06/14	2,473.9094	-42.5982	-1.72
2022/06/13	2,516.5076	-52.3976	-2.08
2022/06/10	2,568.9052	-11.1921	-0.44
2022/06/09	2,580.0973	8.9255	0.35
2022/06/08	2,571.1718	22.4827	0.87
2022/06/07	2,548.6891	-33.0661	-1.30
2022/06/06	2,581.7552	39.6181	1.53
2022/06/03	2,542.1371	-15.2839	-0.60
2022/06/02	2,557.4210	13.7049	0.54
2022/06/01	2,543.7161	-37.6438	-1.48
2022/05/31	2,581.3599	5.9211	0.23
2022/05/30	2,575.4388	32.8866	1.28
2022/05/27	2,542.5522	-13.0809	-0.51
2022/05/26	2,555.6331	43.8880	1.72
2022/05/25	2,511.7451	11.9402	0.48
2022/05/24	2,499.8049	-7.9875	-0.32
2022/05/23	2,507.7924	8.6191	0.34
2022/05/20	2,499.1733	23.6869	0.95
2022/05/19	2,475.4864	-77.2164	-3.12
2022/05/18	2,552.7028	-4.1947	-0.16
2022/05/16	2,556.8975	-22.5846	-0.88
2022/05/13	2,579.4821	44.3290	1.72
2022/05/12	2,535.1531	3.6608	0.14
2022/05/11	2,531.4923	14.3730	0.57
2022/05/10	2,517.1193	6.7734	0.27
2022/05/09	2,510.3459	-30.7309	-1.22
2022/05/06	2,541.0768	-33.3704	-1.31
2022/05/05	2,574.4472	0.0000	0.00
2022/05/04	2,574.4472	9.6544	0.38
2022/05/03	2,564.7928	-9.6544	-0.38
2022/04/29	2,574.4472	4.7634	0.19
2022/04/28	2,569.6838	12.5285	0.49
2022/04/26	2,557.1553	9.3774	0.37
2022/04/25	2,547.7779	5.8454	0.23
2022/04/22	2,541.9325	-2.2791	-0.09
2022/04/21	2,544.2116	23.8971	0.94
2022/04/20	2,520.3145	4.9872	0.20
2022/04/19	2,515.3273	0.9503	0.04
2022/04/14	2,514.3770	29.7854	1.18
2022/04/13	2,484.5916	-20.4706	-0.82
2022/04/12	2,505.0622	-9.4159	-0.38
2022/04/08	2,514.4781	22.9086	0.91
2022/04/07	2,491.5695	19.8005	0.79
2022/04/06	2,471.7690	-7.9380	-0.32
2022/04/05	2,479.7070	-29.1332	-1.17
2022/04/04	2,508.8402	-4.2776	-0.17
2022/04/01	2,513.1178	-4.7294	-0.19
2022/03/31	2,517.8472	4.5137	0.18
2022/03/30	2,513.3335	13.1209	0.52
2022/03/29	2,500.2126	-7.9934	-0.32
2022/03/28	2,508.2060	22.3961	0.89
2022/03/25	2,485.8099	6.4954	0.26
2022/03/24	2,479.3145	-10.3852	-0.42
2022/03/23	2,489.6997	-22.9384	-0.92
2022/03/22	2,512.6381	17.3628	0.69
2022/03/18	2,495.2753	7.3823	0.30
2022/03/17	2,487.8930	-27.7780	-1.12
2022/03/16	2,515.6710	72.2736	2.87
2022/03/15	2,443.3974	-19.4782	-0.80
2022/03/14	2,462.8756	14.6349	0.59
2022/03/11	2,448.2407	22.4011	0.91
2022/03/10	2,425.8396	-14.8841	-0.61
2022/03/09	2,440.7237	39.2296	1.61
2022/03/08	2,401.4941	-43.0655	-1.79
2022/03/07	2,444.5596	-35.4603	-1.45
2022/03/04	2,480.0199	-8.8735	-0.36
2022/03/03	2,488.8934	-29.2433	-1.17
2022/03/02	2,518.1367	5.2283	0.21
2022/03/01	2,512.9084	-19.7837	-0.79
2022/02/28	2,532.6921	-8.2863	-0.33
2022/02/25	2,540.9784	36.5784	1.44
2022/02/24	2,504.4000	-22.4428	-0.90
2022/02/23	2,526.8428	-18.8494	-0.75
2022/02/22	2,545.6922	-4.1586	-0.16
2022/02/21	2,549.8508	-27.5916	-1.08
2022/02/18	2,577.4424	-9.2404	-0.36
2022/02/17	2,586.6828	-15.5770	-0.60
2022/02/16	2,602.2598	-21.7723	-0.84
2022/02/15	2,624.0321	26.6579	1.02
2022/02/14	2,597.3742	-12.2683	-0.47
2022/02/11	2,609.6425	-16.5160	-0.63
2022/02/10	2,626.1585	0.7203	0.03
2022/02/09	2,625.4382	-1.4312	-0.05
2022/02/08	2,626.8694	-0.3943	-0.02
2022/02/07	2,627.2637	-9.8298	-0.37
2022/02/04	2,637.0935	9.6658	0.37
2022/02/03	2,627.4277	-18.9773	-0.72
2022/02/02	2,646.4050	-1.0299	-0.04
2022/02/01	2,647.4349	23.5047	0.89
2022/01/31	2,623.9302	-2.6723	-0.10
2022/01/28	2,626.6025	7.2946	0.28
2022/01/27	2,619.3079	49.8686	1.90
2022/01/26	2,569.4393	-10.5703	-0.41
2022/01/25	2,580.0096	6.6757	0.26
2022/01/24	2,573.3339	-15.9691	-0.62
2022/01/21	2,589.3030	-4.8291	-0.19
2022/01/20	2,594.1321	-10.3532	-0.40
2022/01/19	2,604.4853	-17.5793	-0.67
2022/01/18	2,622.0646	-0.8998	-0.03
2022/01/17	2,622.9644	14.5117	0.55
2022/01/14	2,608.4527	5.6529	0.22
2022/01/13	2,602.7998	-15.7890	-0.61
2022/01/12	2,618.5888	-13.0890	-0.50
2022/01/11	2,631.6778	1.4615	0.06
2022/01/10	2,630.2163	-6.7376	-0.26
2022/01/07	2,636.9539	-7.4139	-0.28
2022/01/06	2,644.3678	22.7947	0.86
2022/01/05	2,621.5731	-19.7326	-0.75
2022/01/04	2,641.3057	3.5194	0.13
2022/01/03	2,637.7863	25.1437	0.95
2021/12/31	2,612.6426	1.1896	0.05
2021/12/30	2,611.4530	-3.5655	-0.14
2021/12/29	2,615.0185	-2.6545	-0.10
2021/12/28	2,617.6730	6.8222	0.26
2021/12/27	2,610.8508	0.0000	0.00
2021/12/24	2,610.8508	2.1717	0.08
2021/12/23	2,608.6791	6.5048	0.25
2021/12/22	2,602.1743	-12.6909	-0.49
2021/12/21	2,614.8652	-16.6469	-0.64
2021/12/20	2,631.5121	0.0910	0.00
2021/12/17	2,631.4211	-13.9147	-0.53
2021/12/16	2,645.3358	0.0000	0.00
2021/12/15	2,645.3358	-4.7663	-0.18
2021/12/14	2,650.1021	-7.3194	-0.28
2021/12/13	2,657.4215	8.8712	0.33
2021/12/10	2,648.5503	-1.8043	-0.07
2021/12/09	2,650.3546	-3.4252	-0.13
2021/12/08	2,653.7798	-11.4307	-0.43
2021/12/07	2,665.2105	18.7288	0.70
2021/12/06	2,646.4817	-11.6698	-0.44
2021/12/03	2,658.1515	39.9367	1.50
2021/12/02	2,618.2148	4.7069	0.18
2021/12/01	2,613.5079	-12.1068	-0.46
2021/11/29	2,625.6147	-4.0857	-0.16
2021/11/26	2,629.7004	-11.1755	-0.42
2021/11/25	2,640.8759	16.0962	0.61
2021/11/24	2,624.7797	3.6695	0.14
2021/11/23	2,621.1102	-6.1203	-0.23
2021/11/22	2,627.2305	3.7876	0.14
2021/11/19	2,623.4429	3.2392	0.12
2021/11/18	2,620.2037	2.8260	0.11
2021/11/17	2,617.3777	14.2434	0.54
2021/11/16	2,603.1343	16.4009	0.63
2021/11/15	2,586.7334	-16.6683	-0.64
2021/11/12	2,603.4017	6.6147	0.25
2021/11/11	2,596.7870	28.6340	1.10
2021/11/10	2,568.1530	-1.4499	-0.06
2021/11/09	2,569.6029	6.1716	0.24
2021/11/08	2,563.4313	-7.0950	-0.28
2021/11/05	2,570.5263	5.8623	0.23
2021/11/04	2,564.6640	19.6941	0.77
2021/11/03	2,544.9699	7.0862	0.28
2021/11/02	2,537.8837	33.3013	1.31
2021/11/01	2,504.5824	11.6580	0.47
2021/10/28	2,492.9244	-12.5743	-0.50
2021/10/27	2,505.4987	-4.9067	-0.20
2021/10/26	2,510.4054	1.4108	0.06
2021/10/25	2,508.9946	-1.0195	-0.04
2021/10/22	2,510.0141	10.9880	0.44
2021/10/21	2,499.0261	-2.9893	-0.12
2021/10/20	2,502.0154	-3.1096	-0.12
2021/10/19	2,505.1250	-12.5133	-0.50
2021/10/18	2,517.6383	-1.0160	-0.04
2021/10/15	2,518.6543	13.2307	0.53
2021/10/14	2,505.4236	5.8425	0.23
2021/10/13	2,499.5811	-3.2417	-0.13
2021/10/12	2,502.8228	-10.3744	-0.41
2021/10/11	2,513.1972	-11.9543	-0.48
2021/10/08	2,525.1515	-3.7086	-0.15
2021/10/07	2,528.8601	19.6229	0.78
2021/10/06	2,509.2372	-14.4060	-0.57
2021/10/05	2,523.6432	18.8374	0.75
2021/10/04	2,504.8058	-12.4234	-0.50
2021/10/01	2,517.2292	-30.6964	-1.22
2021/09/30	2,547.9256	-16.1143	-0.63
2021/09/29	2,564.0399	20.2151	0.79
2021/09/28	2,543.8248	-6.8076	-0.27
2021/09/27	2,550.6324	7.1764	0.28
2021/09/23	2,543.4560	12.0052	0.47
2021/09/22	2,531.4508	-39.5266	-1.56
2021/09/21	2,570.9774	11.2938	0.44
2021/09/20	2,559.6836	5.0930	0.20
2021/09/17	2,554.5906	1.6082	0.06
2021/09/16	2,552.9824	17.4264	0.68
2021/09/15	2,535.5560	1.5842	0.06
2021/09/14	2,533.9718	13.9568	0.55
2021/09/13	2,520.0150	0.0482	0.00
2021/09/10	2,519.9668	-11.9427	-0.47
2021/09/09	2,531.9095	-6.1987	-0.24
2021/09/08	2,538.1082	8.5174	0.34
2021/09/07	2,529.5908	13.5350	0.54
2021/09/06	2,516.0558	12.4220	0.49
2021/09/03	2,503.6338	-15.0060	-0.60
2021/09/02	2,518.6398	-8.8829	-0.35
2021/09/01	2,527.5227	-11.8091	-0.47
2021/08/31	2,539.3318	-6.0419	-0.24
2021/08/30	2,545.3737	14.9799	0.59
2021/08/27	2,530.3938	-19.0726	-0.75
2021/08/26	2,549.4664	3.5047	0.14
2021/08/25	2,545.9617	1.8398	0.07
2021/08/24	2,544.1219	-19.0975	-0.75
2021/08/23	2,563.2194	-9.4524	-0.37
2021/08/20	2,572.6718	19.3034	0.75
2021/08/19	2,553.3684	-1.6453	-0.06
2021/08/18	2,555.0137	7.9808	0.31
2021/08/17	2,547.0329	27.2716	1.07
2021/08/16	2,519.7613	14.4195	0.57
2021/08/13	2,505.3418	-10.8468	-0.43
2021/08/12	2,516.1886	16.7635	0.67
2021/08/11	2,499.4251	-11.9319	-0.48
2021/08/10	2,511.3570	8.3246	0.33
2021/08/06	2,503.0324	22.5725	0.90
2021/08/05	2,480.4599	-5.6376	-0.23
2021/08/04	2,486.0975	6.7124	0.27
2021/08/03	2,479.3851	-7.5629	-0.31
2021/08/02	2,486.9480	1.3121	0.05
2021/07/30	2,485.6359	4.5390	0.18
2021/07/29	2,481.0969	-9.4542	-0.38
2021/07/28	2,490.5511	24.8414	1.00
2021/07/27	2,465.7097	-19.1847	-0.78
2021/07/23	2,484.8944	12.4176	0.50
2021/07/22	2,472.4768	-5.0731	-0.21
2021/07/21	2,477.5499	4.4951	0.18
2021/07/20	2,473.0548	23.4318	0.95
2021/07/19	2,449.6230	-3.9658	-0.16
2021/07/16	2,453.5888	4.5318	0.18
2021/07/15	2,449.0570	4.1955	0.17
2021/07/14	2,444.8615	-4.6483	-0.19
2021/07/13	2,449.5098	10.9909	0.45
2021/07/12	2,438.5189	6.3345	0.26
2021/07/09	2,432.1844	1.4001	0.06
2021/07/08	2,430.7843	-0.5014	-0.02
2021/07/07	2,431.2857	11.3173	0.47
2021/07/06	2,419.9684	-1.4536	-0.06
2021/07/05	2,421.4220	96.7149	3.99
2021/07/04	2,324.7071	-104.7165	-4.50
2021/07/02	2,429.4236	-4.6096	-0.19
2021/07/01	2,434.0332	9.9541	0.41
2021/06/30	2,424.0791	2.9817	0.12
2021/06/29	2,421.0974	31.8554	1.32
2021/06/25	2,389.2420	-6.9411	-0.29
2021/06/24	2,396.1831	10.9129	0.46
2021/06/23	2,385.2702	-14.9632	-0.63
2021/06/22	2,400.2334	5.7451	0.24
2021/06/21	2,394.4883	-6.2039	-0.26
2021/06/18	2,400.6922	7.4067	0.31
2021/06/17	2,393.2855	33.3223	1.39
2021/06/15	2,359.9632	12.7992	0.54
2021/06/14	2,347.1640	-1.5034	-0.06
2021/06/11	2,348.6674	19.4873	0.83
2021/06/10	2,329.1801	-2.5231	-0.11
2021/06/09	2,331.7032	3.8664	0.17
2021/06/08	2,327.8368	-2.2690	-0.10
2021/06/04	2,330.1058	-8.9338	-0.38
2021/06/03	2,339.0396	16.4332	0.70
2021/06/02	2,322.6064	2.4374	0.10
2021/06/01	2,320.1690	-0.2612	-0.01
2021/05/31	2,320.4302	-11.8589	-0.51
2021/05/28	2,332.2891	17.8740	0.77
2021/05/27	2,314.4151	3.5435	0.15
2021/05/26	2,310.8716	6.7116	0.29
2021/05/25	2,304.1600	-0.2947	-0.01
2021/05/24	2,304.4547	39.7133	1.72
2021/05/21	2,264.7414	10.2541	0.45
2021/05/20	2,254.4873	-17.4088	-0.77
2021/05/19	2,271.8961	-11.5643	-0.51
2021/05/18	2,283.4604	5.0873	0.22
2021/05/17	2,278.3731	-1.2975	-0.06
2021/05/14	2,279.6706	6.0620	0.27
2021/05/13	2,273.6086	6.6551	0.29
2021/05/12	2,266.9535	-5.1383	-0.23
2021/05/10	2,272.0918	-6.7453	-0.30
2021/05/07	2,278.8371	-3.1469	-0.14
2021/05/06	2,281.9840	-3.1128	-0.14
2021/05/05	2,285.0968	3.7832	0.17
2021/05/04	2,281.3136	-2.6185	-0.11
2021/05/03	2,283.9321	-5.9484	-0.26
2021/04/30	2,289.8805	5.7664	0.25
2021/04/29	2,284.1141	-1.2249	-0.05
2021/04/28	2,285.3390	14.7552	0.65
2021/04/26	2,270.5838	-14.3675	-0.63
2021/04/23	2,284.9513	-6.2062	-0.27
2021/04/22	2,291.1575	16.6196	0.73
2021/04/21	2,274.5379	7.2645	0.32
2021/04/20	2,267.2734	-10.4737	-0.46
2021/04/19	2,277.7471	-12.9223	-0.57
2021/04/16	2,290.6694	11.8000	0.52
2021/04/15	2,278.8694	-31.9810	-1.40
2021/04/14	2,310.8504	0.0000	0.00
2021/04/13	2,310.8504	5.0952	0.22
2021/04/12	2,305.7552	1.2684	0.06
2021/04/09	2,304.4868	2.8696	0.12
2021/04/08	2,301.6172	10.8372	0.47
2021/04/07	2,290.7800	-0.2690	-0.01
2021/04/06	2,291.0490	5.8311	0.25
2021/04/05	2,285.2179	0.0000	0.00
2021/04/02	2,285.2179	0.0000	0.00
2021/04/01	2,285.2179	10.5677	0.46
2021/03/31	2,274.6502	2.0874	0.09
2021/03/30	2,272.5628	15.0265	0.66
2021/03/29	2,257.5363	24.9072	1.10
2021/03/26	2,232.6291	-7.5197	-0.34
2021/03/25	2,240.1488	-4.9384	-0.22
2021/03/24	2,245.0872	11.2195	0.50
2021/03/23	2,233.8677	17.5351	0.78
2021/03/19	2,216.3326	6.4471	0.29
2021/03/18	2,209.8855	-13.7740	-0.62
2021/03/17	2,223.6595	3.1023	0.14
2021/03/16	2,220.5572	4.4151	0.20
2021/03/15	2,216.1421	19.7572	0.89
2021/03/12	2,196.3849	0.0000	0.00
2021/03/11	2,196.3849	-9.3005	-0.42
2021/03/10	2,205.6854	-0.3156	-0.01
2021/03/09	2,206.0010	4.4907	0.20
2021/03/08	2,201.5103	23.6623	1.07
2021/03/05	2,177.8480	21.4297	0.98
2021/03/04	2,156.4183	-25.7224	-1.19
2021/03/03	2,182.1407	10.2246	0.47
2021/03/02	2,171.9161	6.9304	0.32
2021/03/01	2,164.9857	5.8536	0.27
2021/02/26	2,159.1321	29.9435	1.39
2021/02/25	2,129.1886	-9.3768	-0.44
2021/02/24	2,138.5654	0.0000	0.00
2021/02/23	2,138.5654	-6.9290	-0.32
2021/02/22	2,145.4944	-23.6618	-1.10
2021/02/19	2,169.1562	-24.4400	-1.13
2021/02/18	2,193.5962	-9.6690	-0.44
2021/02/17	2,203.2652	-1.7826	-0.08
2021/02/16	2,205.0478	5.4077	0.25
2021/02/15	2,199.6401	5.1420	0.23
2021/02/12	2,194.4981	8.0327	0.37
2021/02/11	2,186.4654	1.8751	0.09
2021/02/10	2,184.5903	-8.6888	-0.40
2021/02/09	2,193.2791	-6.7538	-0.31
2021/02/08	2,200.0329	-5.6596	-0.26
2021/02/05	2,205.6925	4.8944	0.22
2021/02/04	2,200.7981	4.1635	0.19
2021/02/03	2,196.6346	-1.5731	-0.07
2021/02/02	2,198.2077	35.4012	1.61
2021/02/01	2,162.8065	17.0810	0.79
2021/01/29	2,145.7255	-25.9645	-1.21
2021/01/28	2,171.6900	6.8865	0.32
2021/01/27	2,164.8035	2.7284	0.13
2021/01/26	2,162.0751	-6.6668	-0.31
2021/01/25	2,168.7419	7.3029	0.34
2021/01/21	2,161.4390	-1.7914	-0.08
2021/01/20	2,163.2304	3.2621	0.15
2021/01/19	2,159.9683	3.8476	0.18
2021/01/18	2,156.1207	0.8779	0.04
2021/01/15	2,155.2428	-1.9063	-0.09
2021/01/14	2,157.1491	4.0480	0.19
2021/01/13	2,153.1011	-4.2447	-0.20
2021/01/12	2,157.3458	-4.8374	-0.22
2021/01/11	2,162.1832	18.3304	0.85
2021/01/08	2,143.8528	34.5628	1.61
2020/12/31	2,109.2900	-20.5251	-0.97
2020/12/30	2,129.8151	-16.1065	-0.76
2020/12/29	2,145.9216	7.4616	0.35
2020/12/28	2,138.4600	13.2772	0.62
2020/12/24	2,125.1828	-2.6139	-0.12
2020/12/23	2,127.7967	-3.0773	-0.14
2020/12/22	2,130.8740	11.7370	0.55
2020/12/21	2,119.1370	-15.7267	-0.74
2020/12/18	2,134.8637	-15.5362	-0.73
2020/12/17	2,150.3999	-9.4668	-0.44
2020/12/16	2,159.8667	0.0000	0.00
2020/12/15	2,159.8667	4.5808	0.21
2020/12/14	2,155.2859	9.4789	0.44
2020/12/11	2,145.8070	-16.5607	-0.77
2020/12/10	2,162.3677	-25.8633	-1.20
2020/12/09	2,188.2310	-2.2237	-0.10
2020/12/08	2,190.4547	3.2047	0.15
2020/12/07	2,187.2500	0.5400	0.02
2020/12/04	2,186.7100	5.9906	0.27
2020/11/30	2,180.7194	8.6361	0.40
2020/11/27	2,172.0833	-15.5151	-0.71
2020/11/26	2,187.5984	-7.3880	-0.34
2020/11/25	2,194.9864	23.3582	1.06
2020/11/20	2,171.6282	-6.3739	-0.29
2020/11/19	2,178.0021	-4.2095	-0.19
2020/11/18	2,182.2116	6.0590	0.28
2020/11/17	2,176.1526	-11.5866	-0.53
2020/11/16	2,187.7392	12.9825	0.59
2020/11/12	2,174.7567	0.4898	0.02
2020/11/11	2,174.2669	18.5599	0.85
2020/11/10	2,155.7070	27.0135	1.25
2020/11/09	2,128.6935	9.7448	0.46
2020/11/06	2,118.9487	8.0339	0.38
2020/11/05	2,110.9148	3.4202	0.16
2020/11/04	2,107.4946	9.6136	0.46
2020/11/03	2,097.8810	14.2834	0.68
2020/11/02	2,083.5976	8.0480	0.39
2020/10/30	2,075.5496	-10.6276	-0.51
2020/10/29	2,086.1772	-10.8748	-0.52
2020/10/27	2,097.0520	-9.5293	-0.45
2020/10/26	2,106.5813	-28.7737	-1.37
2020/10/23	2,135.3550	11.2799	0.53
2020/10/22	2,124.0751	-2.5466	-0.12
2020/10/21	2,126.6217	-26.2643	-1.24
2020/10/20	2,152.8860	12.4758	0.58
2020/10/19	2,140.4102	5.9386	0.28
2020/10/16	2,134.4716	8.1043	0.38
2020/10/15	2,126.3673	5.3652	0.25
2020/10/14	2,121.0021	-6.9455	-0.33
2020/10/13	2,127.9476	20.6417	0.97
2020/10/12	2,107.3059	13.2267	0.63
2020/10/09	2,094.0792	-14.8339	-0.71
2020/10/08	2,108.9131	6.8609	0.33
2020/10/07	2,102.0522	6.3622	0.30
2020/10/06	2,095.6900	19.9916	0.95
2020/10/05	2,075.6984	0.8546	0.04
2020/10/02	2,074.8438	-1.9462	-0.09
2020/10/01	2,076.7900	-5.2621	-0.25
2020/09/30	2,082.0521	-0.2505	-0.01
2020/09/29	2,082.3026	-21.1336	-1.01
2020/09/28	2,103.4362	26.4854	1.26
2020/09/25	2,076.9508	2.1151	0.10
2020/09/24	2,074.8357	0.0000	0.00
2020/09/23	2,074.8357	33.7597	1.63
2020/09/22	2,041.0760	19.6011	0.96
2020/09/21	2,021.4749	-21.8832	-1.08
2020/09/18	2,043.3581	-11.6643	-0.57
2020/09/17	2,055.0224	1.2774	0.06
2020/09/16	2,053.7450	38.8245	1.89
2020/09/15	2,014.9205	12.3670	0.61
2020/09/14	2,002.5535	4.7210	0.24
2020/09/11	1,997.8325	-7.6445	-0.38
2020/09/10	2,005.4770	-0.2060	-0.01
2020/09/09	2,005.6830	102.2175	5.10
2020/09/08	1,903.4655	-120.5729	-6.33
2020/09/07	2,024.0384	6.0424	0.30
2020/09/04	2,017.9960	-15.5159	-0.77
2020/09/03	2,033.5119	-9.9568	-0.49
2020/09/02	2,043.4687	36.1674	1.77
2020/09/01	2,007.3013	6.9092	0.34
2020/08/31	2,000.3921	-12.6621	-0.63
2020/08/28	2,013.0542	-36.5057	-1.81
2020/08/27	2,049.5599	7.3669	0.36
2020/08/26	2,042.1930	-8.2747	-0.41
2020/08/25	2,050.4677	7.9944	0.39
2020/08/24	2,042.4733	18.4881	0.91
2020/08/21	2,023.9852	3.6104	0.18
2020/08/20	2,020.3748	8.7604	0.43
2020/08/19	2,011.6144	3.5820	0.18
2020/08/18	2,008.0324	-10.9441	-0.55
2020/08/17	2,018.9765	-4.3152	-0.21
2020/08/14	2,023.2917	-4.7967	-0.24
2020/08/13	2,028.0884	-3.5824	-0.18
2020/08/12	2,031.6708	8.1493	0.40
2020/08/11	2,023.5215	36.5323	1.81
2020/08/07	1,986.9892	0.0000	0.00
2020/08/06	1,986.9892	1.4863	0.07
2020/08/05	1,985.5029	-13.7260	-0.69
2020/08/04	1,999.2289	-5.2839	-0.26
2020/08/03	2,004.5128	42.8687	2.14
2020/07/31	1,961.6441	-11.3709	-0.58
2020/07/30	1,973.0150	-14.5032	-0.74
2020/07/28	1,987.5182	-1.5501	-0.08
2020/07/27	1,989.0683	-12.2092	-0.61
2020/07/24	2,001.2775	3.5380	0.18
2020/07/22	1,997.7395	-29.1139	-1.46
2020/07/21	2,026.8534	-8.4966	-0.42
2020/07/20	2,035.3500	0.8773	0.04
2020/07/17	2,034.4727	4.3818	0.22
2020/07/16	2,030.0909	-4.5422	-0.22
2020/07/15	2,034.6331	9.0177	0.44
2020/07/14	2,025.6154	-8.6226	-0.43
2020/07/13	2,034.2380	17.0075	0.84
2020/07/10	2,017.2305	9.4890	0.47
2020/07/09	2,007.7415	-4.1865	-0.21
2020/07/08	2,011.9280	2.9650	0.15
2020/07/07	2,008.9630	-5.8599	-0.29
2020/07/06	2,014.8229	17.0278	0.85
2020/07/03	1,997.7951	-15.3919	-0.77
2020/07/02	2,013.1870	21.0103	1.04
2020/07/01	1,992.1767	-4.2032	-0.21
2020/06/30	1,996.3799	-4.6969	-0.24
2020/06/29	2,001.0768	6.6012	0.33
2020/06/26	1,994.4756	-1.5330	-0.08
2020/06/25	1,996.0086	15.5863	0.78
2020/06/24	1,980.4223	-18.8900	-0.95
2020/06/23	1,999.3123	1.9951	0.10
2020/06/22	1,997.3172	-18.6588	-0.93
2020/06/19	2,015.9760	6.4340	0.32
2020/06/18	2,009.5420	7.4582	0.37
2020/06/17	2,002.0838	-9.3394	-0.47
2020/06/16	2,011.4232	40.5401	2.02
2020/06/11	1,970.8831	-14.5941	-0.74
2020/06/10	1,985.4772	-9.9206	-0.50
2020/06/09	1,995.3978	1.1466	0.06
2020/06/08	1,994.2512	41.2008	2.07
2020/06/05	1,953.0504	-13.3112	-0.68
2020/06/04	1,966.3616	19.5334	0.99
2020/06/03	1,946.8282	10.7551	0.55
2020/06/02	1,936.0731	-21.6900	-1.12
2020/06/01	1,957.7631	-34.0764	-1.74
2020/05/29	1,991.8395	9.2095	0.46
2020/05/28	1,982.6300	-2.4979	-0.13
2020/05/27	1,985.1279	30.2685	1.52
2020/05/26	1,954.8594	-17.5881	-0.90
2020/05/25	1,972.4475	-4.6637	-0.24
2020/05/22	1,977.1112	3.4353	0.17
2020/05/21	1,973.6759	15.6516	0.79
2020/05/20	1,958.0243	-10.3880	-0.53
2020/05/19	1,968.4123	18.8365	0.96
2020/05/18	1,949.5758	-29.7611	-1.53
2020/05/15	1,979.3369	10.3269	0.52
2020/05/14	1,969.0100	3.8964	0.20
2020/05/13	1,965.1136	-6.2063	-0.32
2020/05/12	1,971.3199	-13.0345	-0.66
2020/05/11	1,984.3544	33.6393	1.70
2020/05/08	1,950.7151	-7.4842	-0.38
2020/05/07	1,958.1993	-22.2280	-1.14
2020/05/06	1,980.4273	15.5341	0.78
2020/05/05	1,964.8932	0.5916	0.03
2020/05/04	1,964.3016	-7.8216	-0.40
2020/05/01	1,972.1232	4.6398	0.24
2020/04/30	1,967.4834	14.0714	0.72
2020/04/29	1,953.4120	-10.3595	-0.53
2020/04/28	1,963.7715	-0.4675	-0.02
2020/04/27	1,964.2390	-10.4177	-0.53
2020/04/24	1,974.6567	-2.0891	-0.11
2020/04/23	1,976.7458	-14.9848	-0.76
2020/04/22	1,991.7306	9.4304	0.47
2020/04/20	1,982.3002	39.4495	1.99
2020/04/17	1,942.8507	-8.3148	-0.43
2020/04/16	1,951.1655	1.5126	0.08
2020/04/15	1,949.6529	11.9831	0.61
2020/04/14	1,937.6698	2.0504	0.11
2020/04/13	1,935.6194	-24.3673	-1.26
2020/04/10	1,959.9867	0.0000	0.00
2020/04/09	1,959.9867	-0.1002	-0.01
2020/04/08	1,960.0869	-7.7204	-0.39
2020/04/07	1,967.8073	-13.4286	-0.68
2020/04/06	1,981.2359	-3.8489	-0.19
2020/04/03	1,985.0848	9.4293	0.48
2020/04/02	1,975.6555	-42.1326	-2.13
2020/03/31	2,017.7881	26.9227	1.33
2020/03/30	1,990.8654	-2.9146	-0.15
2020/03/27	1,993.7800	-117.6234	-5.90
2020/03/26	2,111.4034	-6.3112	-0.30
2020/03/25	2,117.7146	42.3546	2.00
2020/03/24	2,075.3600	-3.5400	-0.17
2020/03/23	2,078.9000	-156.5147	-7.53
2020/03/20	2,235.4147	0.8698	0.04
2020/03/19	2,234.5449	-54.8151	-2.45
2020/03/18	2,289.3600	91.2162	3.98
2020/03/17	2,198.1438	53.0738	2.41
2020/03/16	2,145.0700	18.6900	0.87
2020/03/13	2,126.3800	53.7600	2.53
2020/03/12	2,072.6200	-27.1900	-1.31
2020/03/11	2,099.8100	20.6317	0.98
2020/03/10	2,079.1783	42.8777	2.06
2020/03/09	2,036.3006	-58.7289	-2.88
2020/03/06	2,095.0295	-69.0072	-3.29
2020/03/05	2,164.0367	-5.9167	-0.27
2020/03/04	2,169.9534	7.4634	0.34
2020/03/03	2,162.4900	18.5085	0.86
2020/03/02	2,143.9815	4.5029	0.21
2020/02/28	2,139.4786	-22.6714	-1.06
2020/02/27	2,162.1500	-36.0567	-1.67
2020/02/26	2,198.2067	-37.4909	-1.71
2020/02/25	2,235.6976	-2.0323	-0.09
2020/02/24	2,237.7299	-59.7009	-2.67
2020/02/21	2,297.4308	-6.7494	-0.29
2020/02/20	2,304.1802	19.4068	0.84
2020/02/19	2,284.7734	16.6772	0.73
2020/02/18	2,268.0962	0.0233	0.00
2020/02/17	2,268.0729	-3.8772	-0.17
2020/02/14	2,271.9501	13.1376	0.58
2020/02/13	2,258.8125	-3.9449	-0.17
2020/02/12	2,262.7574	2.1300	0.09
2020/02/11	2,260.6274	4.7090	0.21
2020/02/10	2,255.9184	-8.9079	-0.39
2020/02/07	2,264.8263	19.2295	0.85
2020/02/06	2,245.5968	13.6013	0.61
2020/02/05	2,231.9955	16.2796	0.73
2020/02/04	2,215.7159	20.5692	0.93
2020/02/03	2,195.1467	-9.9913	-0.46
2020/01/30	2,205.1380	-5.9664	-0.27
2020/01/29	2,211.1044	20.7376	0.94
2020/01/27	2,190.3668	-14.2455	-0.65
2020/01/24	2,204.6123	11.3453	0.51
2020/01/23	2,193.2670	-6.3630	-0.29
2020/01/21	2,199.6300	-9.3898	-0.43
2020/01/20	2,209.0198	9.3716	0.42
2020/01/17	2,199.6482	18.5679	0.84
2020/01/16	2,181.0803	25.8375	1.18
2020/01/15	2,155.2428	-1.9063	-0.09
2020/01/14	2,157.1491	4.0480	0.19
2020/01/13	2,153.1011	-30.2277	-1.40
2020/01/10	2,183.3288	-3.2759	-0.15
2020/01/09	2,186.6047	19.6121	0.90
2020/01/07	2,166.9926	28.9180	1.33
2020/01/06	2,138.0746	-0.3613	-0.02
2020/01/02	2,138.4359	28.8475	1.35
2020/01/01	2,109.5884	0.0000	0.00
2019/12/31	2,109.5884	-10.7629	-0.51
2019/12/30	2,120.3513	-16.5239	-0.78
2019/12/27	2,136.8752	8.0062	0.37
2019/12/26	2,128.8690	-11.5907	-0.54
2019/12/25	2,140.4597	0.0000	0.00
2019/12/24	2,140.4597	-3.8502	-0.18
2019/12/23	2,144.3099	5.0910	0.24
2019/12/20	2,139.2189	-29.1846	-1.36
2019/12/19	2,168.4035	-6.1346	-0.28
2019/12/18	2,174.5381	-4.0752	-0.19
2019/12/17	2,178.6133	20.6716	0.95
2019/12/16	2,157.9417	0.0000	0.00
2019/12/13	2,157.9417	28.1909	1.31
2019/12/12	2,129.7508	-14.7260	-0.69
2019/12/11	2,144.4768	-5.2434	-0.24
2019/12/10	2,149.7202	0.4561	0.02
2019/12/09	2,149.2641	174.2968	8.11
2019/12/07	1,974.9673	-170.4161	-8.63
2019/12/06	2,145.3834	8.1762	0.38
2019/12/05	2,137.2072	7.8786	0.37
2019/12/04	2,129.3286	8.2816	0.39
2019/12/03	2,121.0470	-50.1935	-2.37
2019/11/29	2,171.2405	1.6517	0.08
2019/11/28	2,169.5888	2.5151	0.12
2019/11/27	2,167.0737	1.8685	0.09
2019/11/26	2,165.2052	4.7585	0.22
2019/11/25	2,160.4467	10.0327	0.46
2019/11/22	2,150.4140	0.0000	0.00
2019/11/21	2,150.4140	7.4170	0.34
2019/11/20	2,142.9970	-11.4478	-0.53
2019/11/18	2,154.4448	11.0002	0.51
2019/11/15	2,143.4446	-3.5821	-0.17
2019/11/14	2,147.0267	19.3769	0.90
2019/11/13	2,127.6498	8.5577	0.40
2019/11/11	2,119.0921	-4.0778	-0.19
2019/11/08	2,123.1699	143.3635	6.75
2019/11/07	1,979.8064	-123.6747	-6.25
2019/11/05	2,103.4811	2.9497	0.14
2019/11/04	2,100.5314	16.5416	0.79
2019/11/01	2,083.9898	5.2809	0.25
2019/10/31	2,078.7089	-10.0443	-0.48
2019/10/30	2,088.7532	1.8753	0.09
2019/10/29	2,086.8779	-15.4321	-0.74
2019/10/28	2,102.3100	13.5617	0.65
2019/10/25	2,088.7483	-1.0120	-0.05
2019/10/24	2,089.7603	10.0231	0.48
2019/10/23	2,079.7372	3.3047	0.16
2019/10/22	2,076.4325	3.8841	0.19
2019/10/21	2,072.5484	-8.6848	-0.42
2019/10/17	2,081.2332	-20.5854	-0.99
2019/10/16	2,101.8186	6.2056	0.30
2019/10/15	2,095.6130	15.6983	0.75
2019/10/14	2,079.9147	4.6605	0.22
2019/10/11	2,075.2542	19.2075	0.93
2019/10/10	2,056.0467	-12.4813	-0.61
2019/10/09	2,068.5280	8.5356	0.41
2019/10/08	2,059.9924	-7.4450	-0.36
2019/10/07	2,067.4374	16.3855	0.79
2019/10/04	2,051.0519	5.2986	0.26
2019/10/03	2,045.7533	-32.0410	-1.57
2019/10/02	2,077.7943	-30.7443	-1.48
2019/10/01	2,108.5386	21.3786	1.01
2019/09/30	2,087.1600	16.6884	0.80
2019/09/27	2,070.4716	-10.1373	-0.49
2019/09/26	2,080.6089	12.1262	0.58
2019/09/25	2,068.4827	-10.3062	-0.50
2019/09/23	2,078.7889	-5.5869	-0.27
2019/09/20	2,084.3758	10.9392	0.52
2019/09/19	2,073.4366	17.3685	0.84
2019/09/18	2,056.0681	13.9251	0.68
2019/09/17	2,042.1430	-3.5887	-0.18
2019/09/16	2,045.7317	2.6370	0.13
2019/09/13	2,043.0947	3.9558	0.19
2019/09/12	2,039.1389	2.2983	0.11
2019/09/11	2,036.8406	9.5158	0.47
2019/09/10	2,027.3248	-3.0012	-0.15
2019/09/09	2,030.3260	43.9222	2.16
2019/09/07	1,986.4038	-47.6260	-2.40
2019/09/06	2,034.0298	-9.0011	-0.44
2019/09/05	2,043.0309	8.8976	0.44
2019/09/04	2,034.1333	-2.5664	-0.13
2019/09/03	2,036.6997	-5.8165	-0.29
2019/09/02	2,042.5162	-1.2625	-0.06
2019/08/30	2,043.7787	33.8387	1.66
2019/08/28	2,009.9400	-2.9115	-0.14
2019/08/27	2,012.8515	15.4268	0.77
2019/08/26	1,997.4247	-2.4612	-0.12
2019/08/23	1,999.8859	-16.6441	-0.83
2019/08/22	2,016.5300	5.2600	0.26
2019/08/21	2,011.2700	8.7300	0.43
2019/08/20	2,002.5400	-6.7664	-0.34
2019/08/19	2,009.3064	20.0425	1.00
2019/08/16	1,989.2639	9.0248	0.45
2019/08/15	1,980.2391	-10.8911	-0.55
2019/08/14	1,991.1302	17.1480	0.86
2019/08/13	1,973.9822	-22.8889	-1.16
2019/08/12	1,996.8711	3.8220	0.19
2019/08/09	1,993.0491	0.0000	0.00
2019/08/08	1,993.0491	-1.2009	-0.06
2019/08/07	1,994.2500	9.2416	0.46
2019/08/06	1,985.0084	-0.7040	-0.04
2019/08/05	1,985.7124	-29.2232	-1.47
2019/08/01	2,014.9356	8.0787	0.40
2019/07/31	2,006.8569	-0.1519	-0.01
2019/07/30	2,007.0088	0.0000	0.00
2019/07/29	2,007.0088	13.4068	0.67
2019/07/25	1,993.6020	7.7828	0.39
2019/07/24	1,985.8192	14.2276	0.72
2019/07/23	1,971.5916	13.0235	0.66
2019/07/22	1,958.5681	-0.4162	-0.02
2019/07/19	1,958.9843	4.2397	0.22
2019/07/18	1,954.7446	-18.4375	-0.94
2019/07/17	1,973.1821	4.0635	0.21
2019/07/15	1,969.1186	18.4441	0.94
2019/06/28	1,950.6745	-4.4763	-0.23
2019/06/26	1,955.1508	-8.1831	-0.42
2019/06/25	1,963.3339	-8.3965	-0.43
2019/06/24	1,971.7304	-8.2513	-0.42
2019/06/21	1,979.9817	-3.8594	-0.19
2019/06/20	1,983.8411	3.3843	0.17
2019/06/19	1,980.4568	0.3606	0.02
2019/06/18	1,980.0962	24.0065	1.21
2019/06/17	1,956.0897	0.0000	0.00
2019/06/14	1,956.0897	3.4087	0.17
2019/06/13	1,952.6810	10.5567	0.54
2019/06/11	1,942.1243	8.5678	0.44
2019/06/10	1,933.5565	23.3969	1.21
2019/06/07	1,910.1596	3.0289	0.16
2019/06/06	1,907.1307	14.8000	0.78
2019/06/04	1,892.3307	3.0977	0.16
2019/06/03	1,889.2330	-7.6564	-0.41
2019/05/31	1,896.8894	-17.6938	-0.93
2019/05/30	1,914.5832	11.1177	0.58
2019/05/29	1,903.4655	-13.7166	-0.72
2019/05/28	1,917.1821	0.5618	0.03
2019/05/27	1,916.6203	-0.7103	-0.04
2019/05/24	1,917.3306	-15.1794	-0.79
2019/05/22	1,932.5100	-0.1579	-0.01
2019/05/21	1,932.6679	-0.9329	-0.05
2019/05/17	1,933.6008	2.8636	0.15
2019/05/16	1,930.7372	9.9762	0.52
2019/05/15	1,920.7610	14.6278	0.76
2019/05/14	1,906.1332	9.2162	0.48
2019/05/13	1,896.9170	-9.7522	-0.51
2019/05/10	1,906.6692	6.3792	0.33
2019/05/09	1,900.2900	-9.5000	-0.50
2019/05/08	1,909.7900	-70.2285	-3.68
2019/05/07	1,980.0185	49.4901	2.50
2019/05/06	1,930.5284	-6.5255	-0.34
2019/05/03	1,937.0539	1.7765	0.09
2019/05/02	1,935.2774	1.4156	0.07
2019/05/01	1,933.8618	0.0000	0.00
2019/04/30	1,933.8618	9.5325	0.49
2019/04/26	1,924.3293	-5.5208	-0.29
2019/04/25	1,929.8501	2.5054	0.13
2019/04/24	1,927.3447	16.8523	0.87
2019/04/23	1,910.4924	19.1124	1.00
2019/04/22	1,891.3800	0.0000	0.00
2019/04/19	1,891.3800	10.2200	0.54
2019/04/16	1,881.1600	4.0600	0.22
2019/04/12	1,877.1000	-2.3600	-0.13
2019/04/11	1,879.4600	3.3700	0.18
2019/04/10	1,876.0900	0.0000	0.00
2019/04/09	1,876.0900	-9.1300	-0.49
2019/04/08	1,885.2200	-92.2404	-4.89
2019/04/07	1,977.4604	86.4404	4.37
2019/04/05	1,891.0200	53.4117	2.82
2019/04/04	1,837.6083	-9.9430	-0.54
2019/04/03	1,847.5513	-15.7450	-0.85
2019/04/02	1,863.2963	16.5994	0.89
2019/04/01	1,846.6969	-13.1170	-0.71
2019/03/29	1,859.8139	-2.6647	-0.14
2019/03/28	1,862.4786	-1.0210	-0.05
2019/03/27	1,863.4996	20.6625	1.11
2019/03/26	1,842.8371	-236.0629	-12.81
2019/03/23	2,078.9000	234.8605	11.30
2019/03/20	1,844.0395	3.1846	0.17
2019/03/19	1,840.8549	0.3095	0.02
2019/03/18	1,840.5454	-357.5984	-19.43
2019/03/17	2,198.1438	354.0179	16.11
2019/03/15	1,844.1259	-7.2129	-0.39
2019/03/14	1,851.3388	8.8788	0.48
2019/03/13	1,842.4600	5.0027	0.27
2019/03/12	1,837.4573	1.1495	0.06
2019/03/11	1,836.3078	-242.8705	-13.23
2019/03/10	2,079.1783	42.8777	2.06
2019/03/09	2,036.3006	207.7331	10.20
2019/03/08	1,828.5675	-140.3080	-7.67
2019/03/07	1,968.8755	118.8025	6.03
2019/03/06	1,850.0730	12.4647	0.67
2019/03/05	1,837.6083	-3.8656	-0.21
2019/03/04	1,841.4739	-321.0161	-17.43
2019/03/03	2,162.4900	18.5085	0.86
2019/03/02	2,143.9815	321.0815	14.98
2019/03/01	1,822.9000	0.8853	0.05
2019/02/28	1,822.0147	3.0176	0.17
2019/02/27	1,818.9971	3.1939	0.18
2019/02/26	1,815.8032	1.4809	0.08
2019/02/25	1,814.3223	-423.4076	-23.34
2019/02/24	2,237.7299	421.5089	18.84
2019/02/22	1,816.2210	-5.9852	-0.33
2019/02/21	1,822.2062	19.3708	1.06
2019/02/20	1,802.8354	-4.5166	-0.25
2019/02/19	1,807.3520	21.1921	1.17
2019/02/18	1,786.1599	-9.1654	-0.51
2019/02/15	1,795.3253	-7.7035	-0.43
2019/02/14	1,803.0288	0.0588	0.00
2019/02/13	1,802.9700	0.3000	0.02
2019/02/12	1,802.6700	8.2100	0.46
2019/02/11	1,794.4600	7.2488	0.40
2019/02/08	1,787.2112	-1.5292	-0.09
2019/02/07	1,788.7404	-4.1946	-0.23
2019/02/06	1,792.9350	30.0830	1.68
2019/02/05	1,762.8520	3.9294	0.22
2019/02/04	1,758.9226	10.7053	0.61
2019/02/01	1,748.2173	4.3266	0.25
2019/01/31	1,743.8907	-10.7462	-0.62
2019/01/30	1,754.6369	-5.7727	-0.33
2019/01/29	1,760.4096	11.1649	0.63
2019/01/28	1,749.2447	-8.5766	-0.49
2019/01/25	1,757.8213	-8.2266	-0.47
2019/01/24	1,766.0479	2.0996	0.12
2019/01/23	1,763.9483	5.1683	0.29
2019/01/22	1,758.7800	2.3500	0.13
2019/01/21	1,756.4300	13.5863	0.77
2019/01/17	1,742.8437	5.0946	0.29
2019/01/16	1,737.7491	10.2127	0.59
2019/01/15	1,727.5364	22.7910	1.32
2019/01/14	1,704.7454	-3.9046	-0.23
2019/01/11	1,708.6500	6.6596	0.39
2019/01/10	1,701.9904	-10.0006	-0.59
2019/01/09	1,711.9910	-1.8012	-0.11
2019/01/08	1,713.7922	-267.6787	-15.62
2019/01/07	1,981.4709	257.8134	13.01
2019/01/04	1,723.6575	-35.2625	-2.05
2019/01/03	1,758.9200	-5.9489	-0.34
2019/01/02	1,764.8689	25.0810	1.42
2018/12/31	1,739.7879	2.5688	0.15
2018/12/28	1,737.2191	2.3202	0.13
2018/12/27	1,734.8989	4.9360	0.28
2018/12/24	1,729.9629	7.4629	0.43
2018/12/21	1,722.5000	-7.2266	-0.42
2018/12/20	1,729.7266	-20.5480	-1.19
2018/12/18	1,750.2746	-29.3897	-1.68
2018/12/17	1,779.6643	16.4377	0.92
2018/12/13	1,763.2266	0.3533	0.02
2018/12/12	1,762.8733	14.3018	0.81
2018/12/11	1,748.5715	1.0969	0.06
2018/12/10	1,747.4746	4.7946	0.27
2018/12/07	1,742.6800	0.0000	0.00
2018/12/06	1,742.6800	-17.4837	-1.00
2018/12/05	1,760.1637	10.8681	0.62
2018/12/04	1,749.2956	-8.0123	-0.46
2018/12/03	1,757.3079	0.0579	0.00
2018/11/30	1,757.2500	4.0834	0.23
2018/11/29	1,753.1666	-8.3199	-0.47
2018/11/28	1,761.4865	4.0890	0.23
2018/11/27	1,757.3975	5.4451	0.31
2018/11/26	1,751.9524	-443.0340	-25.29
2018/11/25	2,194.9864	23.7152	1.08
2018/11/24	2,171.2712	-2.5485	-0.12
2018/11/23	2,173.8197	430.6211	19.81
2018/11/22	1,743.1986	2.5882	0.15
2018/11/21	1,740.6104	2.5635	0.15
2018/11/20	1,738.0469	-7.9415	-0.46
2018/11/19	1,745.9884	3.2423	0.19
2018/11/16	1,742.7461	-7.0007	-0.40
2018/11/15	1,749.7468	-16.5786	-0.95
2018/11/14	1,766.3254	-5.2067	-0.29
2018/11/13	1,771.5321	5.8414	0.33
2018/11/09	1,765.6907	1.4100	0.08
2018/11/08	1,764.2807	0.9469	0.05
2018/11/07	1,763.3338	-2.5500	-0.14
2018/11/06	1,765.8838	3.3538	0.19
2018/11/01	1,762.5300	-31.8700	-1.81
2018/10/31	1,794.4000	35.8783	2.00
2018/10/30	1,758.5217	-24.1478	-1.37
2018/10/29	1,782.6695	16.9478	0.95
2018/10/26	1,765.7217	-9.7283	-0.55
2018/10/25	1,775.4500	-13.5500	-0.76
2018/10/24	1,789.0000	-2.7860	-0.16
2018/10/23	1,791.7860	-8.5775	-0.48
2018/10/22	1,800.3635	16.0858	0.89
2018/10/19	1,784.2777	0.3674	0.02
2018/10/18	1,783.9103	-21.0424	-1.18
2018/10/17	1,804.9527	4.3461	0.24
2018/10/16	1,800.6066	-43.3439	-2.41
2018/10/12	1,843.9505	-5.3559	-0.29
2018/10/11	1,849.3064	30.9231	1.67
2018/10/10	1,818.3833	-26.4629	-1.46
2018/10/09	1,844.8462	1.4114	0.08
2018/10/08	1,843.4348	-5.2860	-0.29
2018/10/05	1,848.7208	-0.5856	-0.03
2018/10/04	1,849.3064	15.0404	0.81
2018/10/03	1,834.2660	-1.2773	-0.07
2018/10/02	1,835.5433	9.7933	0.53
2018/09/28	1,825.7500	-9.0200	-0.49
2018/09/27	1,834.7700	15.1000	0.82
2018/09/25	1,819.6700	7.7800	0.43
2018/09/24	1,811.8900	0.0000	0.00
2018/09/21	1,811.8900	1.7300	0.10
2018/09/20	1,810.1600	-3.4663	-0.19
2018/09/18	1,813.6263	-3.6929	-0.20
2018/09/14	1,817.3192	5.7895	0.32
2018/09/13	1,811.5297	-2.6885	-0.15
2018/09/12	1,814.2182	-9.1466	-0.50
2018/09/11	1,823.3648	10.9634	0.60
2018/09/07	1,812.4014	-13.7014	-0.76
2018/09/06	1,826.1028	22.2397	1.22
2018/09/05	1,803.8631	-14.2187	-0.79
2018/09/04	1,818.0818	-0.0284	0.00
2018/09/03	1,818.1102	5.2835	0.29
2018/08/31	1,812.8267	8.2121	0.45
2018/08/29	1,804.6146	13.8679	0.77
2018/08/28	1,790.7467	1.8367	0.10
2018/08/27	1,788.9100	-0.7041	-0.04
2018/08/24	1,789.6141	0.0000	0.00
2018/08/23	1,789.6141	18.1566	1.01
2018/08/22	1,771.4575	9.7168	0.55
2018/08/21	1,761.7407	-10.1500	-0.58
2018/08/20	1,771.8907	-4.2664	-0.24
2018/08/17	1,776.1571	-0.9037	-0.05
2018/08/16	1,777.0608	-11.6036	-0.65
2018/08/14	1,788.6644	5.1878	0.29
2018/08/13	1,783.4766	8.7240	0.49
2018/08/10	1,774.7526	12.5726	0.71
2018/08/09	1,762.1800	-1.0101	-0.06
2018/08/08	1,763.1901	0.0000	0.00
2018/08/07	1,763.1901	-6.4788	-0.37
2018/08/06	1,769.6689	4.4630	0.25
2018/08/03	1,765.2059	-3.8198	-0.22
2018/08/02	1,769.0257	7.9836	0.45
2018/08/01	1,761.0421	4.9975	0.28
2018/07/31	1,756.0446	-4.7078	-0.27
2018/07/30	1,760.7524	-0.5404	-0.03
2018/07/27	1,761.2928	-4.3154	-0.25
2018/07/26	1,765.6082	14.4113	0.82
2018/07/24	1,751.1969	3.0410	0.17
2018/07/20	1,748.1559	-15.9219	-0.91
2018/07/19	1,764.0778	9.2378	0.52
2018/07/18	1,754.8400	3.3254	0.19
2018/07/17	1,751.5146	8.2595	0.47
2018/07/16	1,743.2551	-4.5826	-0.26
2018/07/13	1,747.8377	4.6830	0.27
2018/07/12	1,743.1547	4.0029	0.23
2018/07/11	1,739.1518	12.5818	0.72
2018/07/10	1,726.5700	0.9899	0.06
2018/07/09	1,725.5801	1.3288	0.08
2018/07/06	1,724.2513	-3.9300	-0.23
2018/07/05	1,728.1813	-2.9072	-0.17
2018/07/04	1,731.0885	0.0682	0.00
2018/07/03	1,731.0203	-2.0085	-0.12
2018/07/02	1,733.0288	1.1501	0.07
2018/06/29	1,731.8787	-1.9350	-0.11
2018/06/28	1,733.8137	0.0000	0.00
2018/06/27	1,733.8137	9.0537	0.52
2018/06/26	1,724.7600	2.2610	0.13
2018/06/25	1,722.4990	-14.4857	-0.84
2018/06/21	1,736.9847	-11.6530	-0.67
2018/06/20	1,748.6377	12.3510	0.71
2018/06/19	1,736.2867	1.8288	0.11
2018/06/18	1,734.4579	0.7903	0.05
2018/06/15	1,733.6676	20.0746	1.16
2018/06/14	1,713.5930	6.9251	0.40
2018/06/13	1,706.6679	4.6119	0.27
2018/06/12	1,702.0560	1.6158	0.09
2018/06/11	1,700.4402	-7.1470	-0.42
2018/06/08	1,707.5872	11.6975	0.69
2018/06/07	1,695.8897	13.3797	0.79
2018/06/06	1,682.5100	-14.7762	-0.88
2018/06/05	1,697.2862	11.4409	0.67
2018/06/04	1,685.8453	-10.0441	-0.60
2018/06/01	1,695.8894	-1.8050	-0.11
2018/05/31	1,697.6944	1.7573	0.10
2018/05/30	1,695.9371	-12.4321	-0.73
2018/05/29	1,708.3692	2.5409	0.15
2018/05/28	1,705.8283	2.2488	0.13
2018/05/25	1,703.5795	-2.8331	-0.17
2018/05/24	1,706.4126	1.5580	0.09
2018/05/23	1,704.8546	0.9920	0.06
2018/05/22	1,703.8626	-5.6032	-0.33
2018/05/21	1,709.4658	-9.6335	-0.56
2018/05/18	1,719.0993	6.3205	0.37
2018/05/17	1,712.7788	1.3404	0.08
2018/05/16	1,711.4384	-3.1414	-0.18
2018/05/15	1,714.5798	16.2878	0.95
2018/05/14	1,698.2920	-0.5999	-0.04
2018/05/11	1,698.8919	-10.9981	-0.65
2018/05/10	1,709.8900	-7.2863	-0.43
2018/05/09	1,717.1763	9.6727	0.56
2018/05/08	1,707.5036	15.5294	0.91
2018/05/07	1,691.9742	-0.0836	0.00
2018/05/04	1,692.0578	0.0000	0.00
2018/05/03	1,692.0578	-10.2376	-0.61
2018/05/02	1,702.2954	6.3632	0.37
2018/05/01	1,695.9322	0.0000	0.00
2018/04/30	1,695.9322	22.4822	1.33
2018/04/27	1,673.4500	0.0000	0.00
2018/04/26	1,673.4500	0.0000	0.00
2018/04/25	1,673.4500	-5.6000	-0.33
2018/04/24	1,679.0500	13.6500	0.81
2018/04/23	1,665.4000	0.0000	0.00
2018/04/20	1,665.4000	15.5900	0.94
2018/04/19	1,649.8100	1.2900	0.08
2018/04/18	1,648.5200	-2.4900	-0.15
2018/04/17	1,651.0100	5.9300	0.36
2018/04/16	1,645.0800	-1.1100	-0.07
2018/04/13	1,646.1900	1.2155	0.07
2018/04/11	1,644.9745	-2.7093	-0.16
2018/04/10	1,647.6838	-6.9570	-0.42
2018/04/09	1,654.6408	-6.7131	-0.41
2018/04/06	1,661.3539	0.0877	0.01
2018/04/05	1,661.2662	21.7080	1.31
2018/04/04	1,639.5582	-20.7419	-1.27
2018/04/03	1,660.3001	0.7810	0.05
2018/04/02	1,659.5191	0.0000	0.00
2018/03/30	1,659.5191	0.0000	0.00
2018/03/29	1,659.5191	-3.9234	-0.24
2018/03/28	1,663.4425	12.8545	0.77
2018/03/27	1,650.5880	13.1993	0.80
2018/03/26	1,637.3887	-1.9948	-0.12
2018/03/23	1,639.3835	-18.9965	-1.16
2018/03/22	1,658.3800	-1.9898	-0.12
2018/03/21	1,660.3698	0.0000	0.00
2018/03/20	1,660.3698	-13.3612	-0.80
2018/03/19	1,673.7310	5.4301	0.32
2018/03/16	1,668.3009	21.1512	1.27
2018/03/15	1,647.1497	12.6297	0.77
2018/03/14	1,634.5200	-5.3500	-0.33
2018/03/13	1,639.8700	11.1300	0.68
2018/03/12	1,628.7400	-7.1974	-0.44
2018/03/09	1,635.9374	1.9034	0.12
2018/03/08	1,634.0340	0.0000	0.00
2018/03/07	1,634.0340	2.4759	0.15
2018/03/06	1,631.5581	-21.1317	-1.30
2018/03/05	1,652.6898	4.1438	0.25
2018/03/02	1,648.5460	-12.5607	-0.76
2018/03/01	1,661.1067	2.4266	0.15
2018/02/27	1,658.6801	11.1036	0.67
2018/02/26	1,647.5765	3.1578	0.19
2018/02/23	1,644.4187	5.2987	0.32
2018/02/22	1,639.1200	-1.0635	-0.06
2018/02/21	1,640.1835	10.4346	0.64
2018/02/20	1,629.7489	1.1389	0.07
2018/02/19	1,628.6100	1.2588	0.08
2018/02/16	1,627.3512	16.3045	1.00
2018/02/15	1,611.0467	-17.3687	-1.08
2018/02/14	1,628.4154	12.0592	0.74
2018/02/13	1,616.3562	-0.3018	-0.02
2018/02/12	1,616.6580	-2.3354	-0.14
2018/02/09	1,618.9934	-20.7566	-1.28
2018/02/08	1,639.7500	1.4423	0.09
2018/02/07	1,638.3077	1.4081	0.09
2018/02/06	1,636.8996	-26.1292	-1.60
2018/02/05	1,663.0288	3.4493	0.21
2018/02/02	1,659.5795	10.8321	0.65
2018/02/01	1,648.7474	19.2013	1.16
2018/01/31	1,629.5461	-14.7150	-0.90
2018/01/30	1,644.2611	5.2493	0.32
2018/01/29	1,639.0118	-8.2013	-0.50
2018/01/25	1,647.2131	-0.3546	-0.02
2018/01/24	1,647.5677	-15.3655	-0.93
2018/01/23	1,662.9332	12.2210	0.73
2018/01/22	1,650.7122	-1.5378	-0.09
2018/01/18	1,652.2500	-7.4516	-0.45
2018/01/16	1,659.7016	11.8149	0.71
2018/01/15	1,647.8867	-15.2020	-0.92
2018/01/12	1,663.0887	-0.5198	-0.03
2018/01/11	1,663.6085	-5.0483	-0.30
2018/01/10	1,668.6568	49.6634	2.98
2018/01/09	1,618.9934	-20.7566	-1.28
2018/01/08	1,639.7500	1.4423	0.09
2018/01/07	1,638.3077	1.4081	0.09
2018/01/06	1,636.8996	-26.1292	-1.60
2018/01/05	1,663.0288	9.2161	0.55
2018/01/04	1,653.8127	0.0000	0.00
2018/01/03	1,653.8127	5.0653	0.31
2018/01/02	1,648.7474	-5.0653	-0.31
2017/12/29	1,653.8127	-79.2073	-4.79
2017/12/28	1,733.0200	0.0000	0.00
2017/12/27	1,733.0200	0.0000	0.00
2017/12/26	1,733.0200	0.0000	0.00
2017/12/25	1,733.0200	0.0000	0.00
2017/12/22	1,733.0200	0.0000	0.00
2017/12/20	1,733.0200	16.0279	0.92
2017/12/19	1,716.9921	6.6944	0.39
2017/12/18	1,710.2977	-2.6786	-0.16
2017/12/15	1,712.9763	-3.7493	-0.22
2017/12/14	1,716.7256	0.4764	0.03
2017/12/13	1,716.2492	-5.1234	-0.30
2017/12/12	1,721.3726	2.8165	0.16
2017/12/11	1,718.5561	5.8913	0.34
2017/12/08	1,712.6648	4.5801	0.27
2017/12/07	1,708.0847	-10.7274	-0.63
2017/12/06	1,718.8121	2.4546	0.14
2017/12/05	1,716.3575	2.8903	0.17
2017/12/04	1,713.4672	-6.3782	-0.37
2017/12/01	1,719.8454	-1.0483	-0.06
2017/11/30	1,720.8937	-5.0522	-0.29
2017/11/29	1,725.9459	5.6180	0.33
2017/11/28	1,720.3279	-0.6089	-0.04
2017/11/24	1,720.9368	-1.7532	-0.10
2017/11/23	1,722.6900	-6.0394	-0.35
2017/11/22	1,728.7294	12.8050	0.74
2017/11/21	1,715.9244	11.0344	0.64
2017/11/20	1,704.8900	-12.8407	-0.75
2017/11/17	1,717.7307	16.5734	0.96
2017/11/16	1,701.1573	-11.0285	-0.65
2017/11/15	1,712.1858	-5.0978	-0.30
2017/11/14	1,717.2836	0.6399	0.04
2017/11/13	1,716.6437	2.1018	0.12
2017/11/10	1,714.5419	-4.9803	-0.29
2017/11/09	1,719.5222	3.8444	0.22
2017/11/08	1,715.6778	7.9149	0.46
2017/11/07	1,707.7629	0.0000	0.00
2017/11/06	1,707.7629	1.6295	0.10
2017/11/03	1,706.1334	3.7409	0.22
2017/11/02	1,702.3925	14.2986	0.84
2017/11/01	1,688.0939	-2.4961	-0.15
2017/10/31	1,690.5900	5.0400	0.30
2017/10/27	1,685.5500	11.5435	0.68
2017/10/26	1,674.0065	-13.0913	-0.78
2017/10/25	1,687.0978	4.2574	0.25
2017/10/24	1,682.8404	14.3196	0.85
2017/10/23	1,668.5208	15.3308	0.92
2017/10/20	1,653.1900	-9.3013	-0.56
2017/10/19	1,662.4913	3.2841	0.20
2017/10/18	1,659.2072	0.3536	0.02
2017/10/17	1,658.8536	9.5562	0.58
2017/10/16	1,649.2974	15.1455	0.92
2017/10/13	1,634.1519	15.9110	0.97
2017/10/12	1,618.2409	-3.0489	-0.19
2017/10/11	1,621.2898	6.7846	0.42
2017/10/10	1,614.5052	1.5869	0.10
2017/10/09	1,612.9183	151.2933	9.38
2017/10/07	1,461.6250	-137.0479	-9.38
2017/10/06	1,598.6729	3.4191	0.21
2017/10/05	1,595.2538	1.9059	0.12
2017/10/04	1,593.3479	14.5933	0.92
2017/10/03	1,578.7546	17.1162	1.08
2017/10/02	1,561.6384	3.0163	0.19
2017/09/29	1,558.6221	-0.5711	-0.04
2017/09/28	1,559.1932	5.5355	0.36
2017/09/27	1,553.6577	-22.3657	-1.44
2017/09/26	1,576.0234	5.8304	0.37
2017/09/25	1,570.1930	0.3330	0.02
2017/09/22	1,569.8600	0.0000	0.00
2017/09/21	1,569.8600	5.9600	0.38
2017/09/20	1,563.9000	0.0000	0.00
2017/09/19	1,563.9000	-5.3800	-0.34
2017/09/15	1,569.2800	15.7700	1.00
2017/09/14	1,553.5100	-14.0700	-0.91
2017/09/13	1,567.5800	12.1100	0.77
2017/09/12	1,555.4700	0.0000	0.00
2017/09/11	1,555.4700	24.1000	1.55
2017/09/08	1,531.3700	-4.7700	-0.31
2017/09/07	1,536.1400	-1.4100	-0.09
2017/09/06	1,537.5500	-8.7400	-0.57
2017/09/05	1,546.2900	-3.0898	-0.20
2017/09/04	1,549.3798	-21.2486	-1.37
2017/09/01	1,570.6284	11.0184	0.70
2017/08/31	1,559.6100	11.9362	0.77
2017/08/30	1,547.6738	-8.1635	-0.53
2017/08/29	1,555.8373	-1.6322	-0.10
2017/08/28	1,557.4695	16.3571	1.05
2017/08/25	1,541.1124	6.2332	0.40
2017/08/24	1,534.8792	-9.4904	-0.62
2017/08/23	1,544.3696	30.4096	1.97
2017/08/22	1,513.9600	5.1412	0.34
2017/08/21	1,508.8188	-16.6018	-1.10
2017/08/18	1,525.4206	-15.6763	-1.03
2017/08/17	1,541.0969	14.7043	0.95
2017/08/16	1,526.3926	-5.2326	-0.34
2017/08/15	1,531.6252	15.7269	1.03
2017/08/14	1,515.8983	-8.0275	-0.53
2017/08/11	1,523.9258	-26.4711	-1.74
2017/08/10	1,550.3969	-17.0156	-1.10
2017/08/09	1,567.4125	0.0000	0.00
2017/08/08	1,567.4125	10.6013	0.68
2017/08/07	1,556.8112	0.3378	0.02
2017/08/04	1,556.4734	-2.1120	-0.14
2017/08/03	1,558.5854	7.6866	0.49
2017/08/02	1,550.8988	21.1487	1.36
2017/08/01	1,529.7501	4.5600	0.30
2017/07/31	1,525.1901	1.3892	0.09
2017/07/28	1,523.8009	-12.1916	-0.80
2017/07/27	1,535.9925	1.0769	0.07
2017/07/26	1,534.9156	17.7479	1.16
2017/07/25	1,517.1677	0.5046	0.03
2017/07/24	1,516.6631	-6.0171	-0.40
2017/07/20	1,522.6802	21.3751	1.40
2017/07/19	1,501.3051	-7.8261	-0.52
2017/07/18	1,509.1312	-6.2888	-0.42
2017/07/17	1,515.4200	16.2103	1.07
2017/07/14	1,499.2097	4.5997	0.31
2017/07/13	1,494.6100	31.3679	2.10
2017/07/07	1,463.2421	-17.9297	-1.23
2017/07/06	1,481.1718	14.9200	1.01
2017/07/05	1,466.2518	-13.5237	-0.92
2017/07/04	1,479.7755	17.4988	1.18
2017/07/03	1,462.2767	-11.0187	-0.75
2017/06/30	1,473.2954	-1.9190	-0.13
2017/06/29	1,475.2144	-1.4563	-0.10
2017/06/28	1,476.6707	-1.7583	-0.12
2017/06/27	1,478.4290	21.5095	1.45
2017/06/26	1,456.9195	-4.2865	-0.29
2017/06/23	1,461.2060	8.8122	0.60
2017/06/22	1,452.3938	-6.4622	-0.44
2017/06/21	1,458.8560	0.0000	0.00
2017/06/20	1,458.8560	25.6595	1.76
2017/06/19	1,433.1965	-9.8024	-0.68
2017/06/16	1,442.9989	0.0000	0.00
2017/06/15	1,442.9989	-1.2215	-0.08
2017/06/14	1,444.2204	16.2279	1.12
2017/06/13	1,427.9925	-26.7873	-1.88
2017/06/12	1,454.7798	3.1644	0.22
2017/06/09	1,451.6154	12.5579	0.87
2017/06/08	1,439.0575	-1.9493	-0.14
2017/06/07	1,441.0068	-16.3889	-1.14
2017/06/06	1,457.3957	-4.4159	-0.30
2017/06/05	1,461.8116	18.2316	1.25
2017/06/02	1,443.5800	-13.5082	-0.94
2017/06/01	1,457.0882	18.6033	1.28
2017/05/31	1,438.4849	-2.1282	-0.15
2017/05/30	1,440.6131	-6.3732	-0.44
2017/05/29	1,446.9863	-10.2251	-0.71
2017/05/26	1,457.2114	0.0000	0.00
2017/05/25	1,457.2114	26.3147	1.81
2017/05/24	1,430.8967	0.0403	0.00
2017/05/23	1,430.8564	6.8133	0.48
2017/05/22	1,424.0431	2.2637	0.16
2017/05/19	1,421.7794	5.1144	0.36
2017/05/17	1,416.6650	-30.5786	-2.16
2017/05/16	1,447.2436	-8.4939	-0.59
2017/05/15	1,455.7375	13.2366	0.91
2017/05/12	1,442.5009	0.1957	0.01
2017/05/11	1,442.3052	-5.1551	-0.36
2017/05/10	1,447.4603	4.6691	0.32
2017/05/09	1,442.7912	22.9143	1.59
2017/05/08	1,419.8769	12.2011	0.86
2017/05/05	1,407.6758	-4.7795	-0.34
2017/05/04	1,412.4553	-0.2894	-0.02
2017/05/03	1,412.7447	25.6879	1.82
2017/05/01	1,387.0568	-1.2809	-0.09
2017/04/28	1,388.3377	13.2035	0.95
2017/04/27	1,375.1342	0.0000	0.00
2017/04/26	1,375.1342	0.0000	0.00
2017/04/25	1,375.1342	27.9079	2.03
2017/04/24	1,347.2263	16.8903	1.25
2017/04/21	1,330.3360	4.7865	0.36
2017/04/20	1,325.5495	3.7795	0.29
2017/04/19	1,321.7700	2.2629	0.17
2017/04/18	1,319.5071	-31.3131	-2.37
2017/04/17	1,350.8202	0.3561	0.03
2017/04/14	1,350.4641	-0.4415	-0.03
2017/04/13	1,350.9056	-6.3259	-0.47
2017/04/12	1,357.2315	-0.9953	-0.07
2017/04/11	1,358.2268	-4.2800	-0.32
2017/04/10	1,362.5068	-3.4786	-0.26
2017/04/07	1,365.9854	-1.4893	-0.11
2017/04/06	1,367.4747	-13.8014	-1.01
2017/04/05	1,381.2761	11.9358	0.86
2017/04/04	1,369.3403	6.0523	0.44
2017/04/03	1,363.2880	5.2180	0.38
2017/03/31	1,358.0700	-16.0528	-1.18
2017/03/30	1,374.1228	0.0000	0.00
2017/03/29	1,374.1228	0.0000	0.00
2017/03/28	1,374.1228	14.9265	1.09
2017/03/27	1,359.1963	-12.2259	-0.90
2017/03/24	1,371.4222	8.6075	0.63
2017/03/23	1,362.8147	13.7699	1.01
2017/03/22	1,349.0448	-13.5322	-1.00
2017/03/21	1,362.5770	-16.9565	-1.24
2017/03/20	1,379.5335	4.0677	0.29
2017/03/17	1,375.4658	0.0000	0.00
2017/03/16	1,375.4658	21.3117	1.55
2017/03/15	1,354.1541	1.9474	0.14
2017/03/14	1,352.2067	-5.3274	-0.39
2017/03/13	1,357.5341	13.0400	0.96
2017/03/10	1,344.4941	10.6895	0.80
2017/03/09	1,333.8046	-15.6186	-1.17
2017/03/08	1,349.4232	5.5670	0.41
2017/03/07	1,343.8562	7.3179	0.54
2017/03/06	1,336.5383	-5.6439	-0.42
2017/03/03	1,342.1822	-5.5279	-0.41
2017/03/02	1,347.7101	0.0000	0.00
2017/03/01	1,347.7101	15.0849	1.12
2017/02/28	1,332.6252	-4.3973	-0.33
2017/02/27	1,337.0225	-5.2160	-0.39
2017/02/24	1,342.2385	-15.5372	-1.16
2017/02/23	1,357.7757	3.2712	0.24
2017/02/22	1,354.5045	3.9001	0.29
2017/02/21	1,350.6044	10.0381	0.74
2017/02/20	1,340.5663	0.4592	0.03
2017/02/17	1,340.1071	-5.4287	-0.41
2017/02/16	1,345.5358	-2.1008	-0.16
2017/02/15	1,347.6366	15.6541	1.16
2017/02/14	1,331.9825	-16.8017	-1.26
2017/02/13	1,348.7842	33.4675	2.48
2017/02/09	1,315.3167	17.0767	1.30
2017/02/08	1,298.2400	3.1413	0.24
2017/02/07	1,295.0987	6.2475	0.48
2017/02/06	1,288.8512	0.6260	0.05
2017/02/03	1,288.2252	0.2747	0.02
2017/02/02	1,287.9505	-17.0315	-1.32
2017/02/01	1,304.9820	6.6455	0.51
2017/01/31	1,298.3365	-9.0907	-0.70
2017/01/30	1,307.4272	-15.7705	-1.21
2017/01/27	1,323.1977	-1.1069	-0.08
2017/01/26	1,324.3046	36.2364	2.74
2017/01/25	1,288.0682	0.0000	0.00
2017/01/24	1,288.0682	10.3699	0.81
2017/01/23	1,277.6983	-8.1278	-0.64
2017/01/20	1,285.8261	-1.5710	-0.12
2017/01/19	1,287.3971	7.2859	0.57
2017/01/17	1,280.1112	-8.8444	-0.69
2017/01/16	1,288.9556	-16.8874	-1.31
2017/01/13	1,305.8430	11.6574	0.89
2017/01/12	1,294.1856	-11.8669	-0.92
2017/01/11	1,306.0525	-5.0975	-0.39
2017/01/10	1,311.1500	7.6063	0.58
2017/01/09	1,303.5437	0.9937	0.08
2017/01/06	1,302.5500	8.1000	0.62
2017/01/05	1,294.4500	5.3700	0.41
2017/01/04	1,289.0800	11.8668	0.92
2017/01/03	1,277.2132	-376.5995	-29.49
2017/01/02	1,653.8127	388.3949	23.48
2016/12/30	1,265.4178	3.1678	0.25
2016/12/29	1,262.2500	-9.0600	-0.72
2016/12/28	1,271.3100	16.2000	1.27
2016/12/23	1,255.1100	6.8529	0.55
2016/12/22	1,248.2571	-14.1741	-1.14
2016/12/21	1,262.4312	-5.4352	-0.43
2016/12/20	1,267.8664	1.7157	0.14
2016/12/19	1,266.1507	-1.0229	-0.08
2016/12/15	1,267.1736	-14.5261	-1.15
2016/12/14	1,281.6997	-5.8570	-0.46
2016/12/13	1,287.5567	10.9488	0.85
2016/12/12	1,276.6079	-13.7935	-1.08
2016/12/09	1,290.4014	9.4336	0.73
2016/12/08	1,280.9678	14.0978	1.10
2016/12/07	1,266.8700	9.4340	0.74
2016/12/06	1,257.4360	3.7206	0.30
2016/12/05	1,253.7154	1.1366	0.09
2016/12/02	1,252.5788	-10.0174	-0.80
2016/12/01	1,262.5962	7.0895	0.56
2016/11/30	1,255.5067	3.4033	0.27
2016/11/29	1,252.1034	3.5190	0.28
2016/11/28	1,248.5844	-2.1924	-0.18
2016/11/25	1,250.7768	4.6995	0.38
2016/11/24	1,246.0773	14.9933	1.20
2016/11/23	1,231.0840	5.4337	0.44
2016/11/22	1,225.6503	13.6251	1.11
2016/11/21	1,212.0252	1.6890	0.14
2016/11/18	1,210.3362	3.3492	0.28
2016/11/17	1,206.9870	14.7722	1.22
2016/11/16	1,192.2148	-2.6167	-0.22
2016/11/15	1,194.8315	6.8520	0.57
2016/11/14	1,187.9795	6.9110	0.58
2016/11/11	1,181.0685	-11.6218	-0.98
2016/11/10	1,192.6903	4.5873	0.38
2016/11/09	1,188.1030	-14.9202	-1.26
2016/11/08	1,203.0232	28.4814	2.37
2016/11/07	1,174.5418	0.0000	0.00
2016/11/04	1,174.5418	-9.5760	-0.82
2016/11/03	1,184.1178	-0.1914	-0.02
2016/11/02	1,184.3092	-16.8379	-1.42
2016/11/01	1,201.1471	-6.7043	-0.56
2016/10/31	1,207.8514	-1.5306	-0.13
2016/10/28	1,209.3820	-4.3232	-0.36
2016/10/27	1,213.7052	-6.1164	-0.50
2016/10/26	1,219.8216	-10.8903	-0.89
2016/10/25	1,230.7119	5.7221	0.46
2016/10/24	1,224.9898	8.8055	0.72
2016/10/21	1,216.1843	-0.2074	-0.02
2016/10/20	1,216.3917	1.0829	0.09
2016/10/19	1,215.3088	0.9725	0.08
2016/10/18	1,214.3363	10.8898	0.90
2016/10/17	1,203.4465	-7.1623	-0.60
2016/10/14	1,210.6088	10.0828	0.83
2016/10/13	1,200.5260	-17.7458	-1.48
2016/10/12	1,218.2718	0.4841	0.04
2016/10/11	1,217.7877	-11.9755	-0.98
2016/10/10	1,229.7632	4.2177	0.34
2016/10/07	1,225.5455	3.9886	0.33
2016/10/05	1,221.5569	0.0000	0.00
2016/10/04	1,221.5569	9.8443	0.81
2016/10/03	1,211.7126	6.6701	0.55
2016/09/30	1,205.0425	-19.3464	-1.61
2016/09/29	1,224.3889	16.9579	1.39
2016/09/28	1,207.4310	0.0750	0.01
2016/09/27	1,207.3560	8.6522	0.72
2016/09/26	1,198.7038	-36.2589	-3.02
2016/09/23	1,234.9627	0.1893	0.02
2016/09/22	1,234.7734	12.5101	1.01
2016/09/21	1,222.2633	5.5279	0.45
2016/09/20	1,216.7354	-6.6121	-0.54
2016/09/19	1,223.3475	18.6864	1.53
2016/09/16	1,204.6611	-2.1026	-0.17
2016/09/15	1,206.7637	3.3450	0.28
2016/09/14	1,203.4187	7.1390	0.59
2016/09/13	1,196.2797	-22.2811	-1.86
2016/09/12	1,218.5608	-14.3099	-1.17
2016/09/09	1,232.8707	-12.4042	-1.01
2016/09/08	1,245.2749	0.9454	0.08
2016/09/07	1,244.3295	5.6281	0.45
2016/09/06	1,238.7014	12.8319	1.04
2016/09/02	1,225.8695	14.0682	1.15
2016/09/01	1,211.8013	-4.5883	-0.38
2016/08/31	1,216.3896	-6.8269	-0.56
2016/08/30	1,223.2165	-5.0285	-0.41
2016/08/29	1,228.2450	0.4089	0.03
2016/08/26	1,227.8361	5.4265	0.44
2016/08/25	1,222.4096	7.5132	0.61
2016/08/24	1,214.8964	-3.4593	-0.28
2016/08/23	1,218.3557	12.9779	1.07
2016/08/22	1,205.3778	-7.8680	-0.65
2016/08/19	1,213.2458	-5.5555	-0.46
2016/08/18	1,218.8013	6.9983	0.57
2016/08/17	1,211.8030	-4.7670	-0.39
2016/08/16	1,216.5700	-15.0901	-1.24
2016/08/15	1,231.6601	11.2427	0.91
2016/08/12	1,220.4174	2.2311	0.18
2016/08/11	1,218.1863	8.1765	0.67
2016/08/10	1,210.0098	-7.1240	-0.59
2016/08/09	1,217.1338	14.9253	1.23
2016/08/08	1,202.2085	0.0000	0.00
2016/08/05	1,202.2085	13.7151	1.14
2016/08/04	1,188.4934	5.1047	0.43
2016/08/03	1,183.3887	-7.6111	-0.64
2016/08/02	1,190.9998	-17.5901	-1.48
2016/08/01	1,208.5899	11.0447	0.91
2016/07/29	1,197.5452	-7.7891	-0.65
2016/07/28	1,205.3343	-7.8859	-0.65
2016/07/27	1,213.2202	9.3946	0.77
2016/07/26	1,203.8256	1.4119	0.12
2016/07/25	1,202.4137	0.6071	0.05
2016/07/22	1,201.8066	-2.8264	-0.24
2016/07/21	1,204.6330	3.1237	0.26
2016/07/20	1,201.5093	3.2073	0.27
2016/07/19	1,198.3020	-1.6019	-0.13
2016/07/18	1,199.9039	24.0198	2.00
2016/07/13	1,175.8841	-4.6616	-0.40
2016/07/12	1,180.5457	44.1837	3.74
2016/07/08	1,136.3620	3.1984	0.28
2016/07/07	1,133.1636	6.9428	0.61
2016/07/06	1,126.2208	-11.2626	-1.00
2016/07/05	1,137.4834	-12.1734	-1.07
2016/07/04	1,149.6568	2.0041	0.17
2016/07/01	1,147.6527	5.0532	0.44
2016/06/30	1,142.5995	10.5256	0.92
2016/06/29	1,132.0739	17.3690	1.53
2016/06/28	1,114.7049	16.4445	1.48
2016/06/27	1,098.2604	-54.1178	-4.93
2016/06/23	1,152.3782	18.5449	1.61
2016/06/22	1,133.8333	1.2683	0.11
2016/06/21	1,132.5650	-1.3459	-0.12
2016/06/20	1,133.9109	19.5181	1.72
2016/06/17	1,114.3928	5.2627	0.47
2016/06/16	1,109.1301	-16.5074	-1.49
2016/06/15	1,125.6375	6.1633	0.55
2016/06/14	1,119.4742	-7.8673	-0.70
2016/06/13	1,127.3415	-19.8108	-1.76
2016/06/10	1,147.1523	-13.7321	-1.20
2016/06/09	1,160.8844	-6.7099	-0.58
2016/06/08	1,167.5943	2.1960	0.19
2016/06/07	1,165.3983	6.7363	0.58
2016/06/06	1,158.6620	11.8979	1.03
2016/06/03	1,146.7641	-4.4172	-0.39
2016/06/02	1,151.1813	-1.3753	-0.12
2016/06/01	1,152.5566	-6.3802	-0.55
2016/05/31	1,158.9368	4.3929	0.38
2016/05/30	1,154.5439	0.0881	0.01
2016/05/27	1,154.4558	9.9089	0.86
2016/05/26	1,144.5469	-1.1063	-0.10
2016/05/25	1,145.6532	18.5551	1.62
2016/05/24	1,127.0981	4.4283	0.39
2016/05/23	1,122.6698	-0.5313	-0.05
2016/05/20	1,123.2011	11.4594	1.02
2016/05/19	1,111.7417	-15.9574	-1.44
2016/05/18	1,127.6991	3.7290	0.33
2016/05/17	1,123.9701	3.0960	0.28
2016/05/16	1,120.8741	4.0224	0.36
2016/05/13	1,116.8517	-2.1262	-0.19
2016/05/12	1,118.9779	-2.1599	-0.19
2016/05/11	1,121.1378	-5.1252	-0.46
2016/05/10	1,126.2630	8.5929	0.76
2016/05/09	1,117.6701	5.7572	0.52
2016/05/06	1,111.9129	-3.6485	-0.33
2016/05/05	1,115.5614	-0.1672	-0.01
2016/05/04	1,115.7286	-3.7026	-0.33
2016/05/03	1,119.4312	-0.8847	-0.08
2016/05/02	1,120.3159	-0.5952	-0.05
2016/04/29	1,120.9111	-20.2704	-1.81
2016/04/28	1,141.1815	-19.2655	-1.69
2016/04/27	1,160.4470	4.1961	0.36
2016/04/26	1,156.2509	2.9314	0.25
2016/04/25	1,153.3195	-12.6363	-1.10
2016/04/22	1,165.9558	3.4660	0.30
2016/04/19	1,162.4898	12.8189	1.10
2016/04/18	1,149.6709	-0.5668	-0.05
2016/04/15	1,150.2377	-0.6527	-0.06
2016/04/14	1,150.8904	5.9739	0.52
2016/04/13	1,144.9165	33.3248	2.91
2016/04/12	1,111.5917	5.2617	0.47
2016/04/11	1,106.3300	3.4118	0.31
2016/04/08	1,102.9182	9.1926	0.83
2016/04/07	1,093.7256	-5.0973	-0.47
2016/04/06	1,098.8229	-3.5500	-0.32
2016/04/05	1,102.3729	-13.0101	-1.18
2016/04/04	1,115.3830	-0.3331	-0.03
2016/04/01	1,115.7161	-19.8998	-1.78
2016/03/31	1,135.6159	-7.7057	-0.68
2016/03/30	1,143.3216	20.5965	1.80
2016/03/29	1,122.7251	0.0141	0.00
2016/03/28	1,122.7110	-15.4527	-1.38
2016/03/25	1,138.1637	16.0200	1.41
2016/03/24	1,122.1437	-14.9895	-1.34
2016/03/23	1,137.1332	-6.3649	-0.56
2016/03/22	1,143.4981	-0.5345	-0.05
2016/03/21	1,144.0326	-5.7051	-0.50
2016/03/18	1,149.7377	7.9005	0.69
2016/03/17	1,141.8372	4.3156	0.38
2016/03/16	1,137.5216	6.0547	0.53
2016/03/15	1,131.4669	-17.1351	-1.51
2016/03/14	1,148.6020	6.2205	0.54
2016/03/11	1,142.3815	17.1898	1.50
2016/03/10	1,125.1917	-6.3264	-0.56
2016/03/09	1,131.5181	8.5164	0.75
2016/03/08	1,123.0017	-15.3308	-1.37
2016/03/07	1,138.3325	-5.5992	-0.49
2016/03/04	1,143.9317	14.2973	1.25
2016/03/03	1,129.6344	7.9347	0.70
2016/03/02	1,121.6997	9.9083	0.88
2016/03/01	1,111.7914	16.3007	1.47
2016/02/29	1,095.4907	-6.3678	-0.58
2016/02/26	1,101.8585	22.3396	2.03
2016/02/25	1,079.5189	9.0480	0.84
2016/02/24	1,070.4709	-19.7964	-1.85
2016/02/23	1,090.2673	-34.9647	-3.21
2016/02/22	1,125.2320	36.7360	3.26
2016/02/19	1,088.4960	-7.7480	-0.71
2016/02/18	1,096.2440	6.4408	0.59
2016/02/17	1,089.8032	6.9783	0.64
2016/02/16	1,082.8249	7.2676	0.67
2016/02/15	1,075.5573	16.9371	1.57
2016/02/12	1,058.6202	6.0018	0.57
2016/02/11	1,052.6184	-19.3815	-1.84
2016/02/10	1,071.9999	-3.9016	-0.36
2016/02/09	1,075.9015	-2.5454	-0.24
2016/02/08	1,078.4469	-5.1831	-0.48
2016/02/05	1,083.6300	4.3040	0.40
2016/02/04	1,079.3260	7.1312	0.66
2016/02/03	1,072.1948	-54.3657	-5.07
2016/02/02	1,126.5605	0.0000	0.00
2016/02/01	1,126.5605	52.9205	4.70
2016/01/18	1,073.6400	4.1200	0.38
2016/01/15	1,069.5200	-22.3100	-2.09
2016/01/14	1,091.8300	-8.4300	-0.77
2016/01/13	1,100.2600	4.4000	0.40
2016/01/12	1,095.8600	-6.0300	-0.55
2016/01/11	1,101.8900	-0.6800	-0.06
2016/01/08	1,102.5700	-12.9000	-1.17
2016/01/07	1,115.4700	-22.2500	-1.99
2016/01/06	1,137.7200	-14.4700	-1.27
2016/01/05	1,152.1900	2.1100	0.18
2016/01/04	1,150.0800	-45.0000	-3.91
2015/12/31	1,195.0800	1.6500	0.14
2015/12/30	1,193.4300	-1.6900	-0.14
2015/12/29	1,195.1200	3.2600	0.27
2015/12/28	1,191.8600	1.1800	0.10
2015/12/24	1,190.6800	-3.4600	-0.29
2015/12/23	1,194.1400	19.1100	1.60
2015/12/22	1,175.0300	-2.7495	-0.23
2015/12/21	1,177.7795	2.3204	0.20
2015/12/18	1,175.4591	-16.1844	-1.38
2015/12/17	1,191.6435	18.9920	1.59
2015/12/16	1,172.6515	14.2626	1.22
2015/12/15	1,158.3889	20.0921	1.73
2015/12/14	1,138.2968	-10.0838	-0.89
2015/12/11	1,148.3806	-20.7613	-1.81
2015/12/10	1,169.1419	-8.4569	-0.72
2015/12/09	1,177.5988	-4.9879	-0.42
2015/12/08	1,182.5867	-20.5650	-1.74
2015/12/07	1,203.1517	1.7662	0.15
2015/12/04	1,201.3855	-5.8476	-0.49
2015/12/03	1,207.2331	-13.3017	-1.10
2015/12/02	1,220.5348	1.3936	0.11
2015/12/01	1,219.1412	19.4916	1.60
2015/11/30	1,199.6496	-11.1356	-0.93
2015/11/26	1,210.7852	-8.0026	-0.66
2015/11/25	1,218.7878	-3.3503	-0.27
2015/11/24	1,222.1381	-15.9983	-1.31
2015/11/23	1,238.1364	-0.8960	-0.07
2015/11/20	1,239.0324	1.7858	0.14
2015/11/19	1,237.2466	16.3963	1.33
2015/11/18	1,220.8503	-5.5433	-0.45
2015/11/17	1,226.3936	27.4144	2.24
2015/11/13	1,198.9792	-27.7785	-2.32
2015/11/12	1,226.7577	-4.7206	-0.38
2015/11/11	1,231.4783	0.0965	0.01
2015/11/10	1,231.3818	-4.9915	-0.41
2015/11/09	1,236.3733	-15.5049	-1.25
2015/11/06	1,251.8782	-14.2463	-1.14
2015/11/04	1,266.1245	21.6281	1.71
2015/11/03	1,244.4964	15.2543	1.23
2015/11/02	1,229.2421	-11.7274	-0.95
2015/10/30	1,240.9695	-3.5269	-0.28
2015/10/29	1,244.4964	-21.1885	-1.70
2015/10/28	1,265.6849	7.4367	0.59
2015/10/27	1,258.2482	-9.0291	-0.72
2015/10/26	1,267.2773	-12.2195	-0.96
2015/10/23	1,279.4968	21.0887	1.65
2015/10/22	1,258.4081	23.1494	1.84
2015/10/20	1,235.2587	-4.3250	-0.35
2015/10/19	1,239.5837	14.9715	1.21
2015/10/16	1,224.6122	0.0000	0.00
2015/10/15	1,224.6122	15.3222	1.25
2015/10/14	1,209.2900	-7.8022	-0.65
2015/10/13	1,217.0922	-9.1406	-0.75
2015/10/12	1,226.2328	3.6352	0.30
2015/10/09	1,222.5976	8.1746	0.67
2015/10/08	1,214.4230	-3.4482	-0.28
2015/10/07	1,217.8712	22.7520	1.87
2015/10/06	1,195.1192	-4.6168	-0.39
2015/10/05	1,199.7360	39.4162	3.29
2015/10/02	1,160.3198	8.9242	0.77
2015/10/01	1,151.3956	10.7758	0.94
2015/09/30	1,140.6198	11.0718	0.97
2015/09/29	1,129.5480	-13.0234	-1.15
2015/09/28	1,142.5714	-12.9542	-1.13
2015/09/25	1,155.5256	16.8066	1.45
2015/09/24	1,138.7190	-15.9210	-1.40
2015/09/23	1,154.6400	1.9137	0.17
2015/09/22	1,152.7263	-25.0799	-2.18
2015/09/21	1,177.8062	1.9089	0.16
2015/09/18	1,175.8973	-19.7230	-1.68
2015/09/17	1,195.6203	-3.6101	-0.30
2015/09/16	1,199.2304	30.3912	2.53
2015/09/15	1,168.8392	4.2256	0.36
2015/09/14	1,164.6136	-5.6069	-0.48
2015/09/11	1,170.2205	-7.5925	-0.65
2015/09/10	1,177.8130	-21.4366	-1.82
2015/09/09	1,199.2496	21.4366	1.79
2015/09/08	1,177.8130	33.3656	2.83
2015/09/07	1,144.4474	-12.0165	-1.05
2015/09/04	1,156.4639	-20.5907	-1.78
2015/09/03	1,177.0546	12.4115	1.05
2015/09/02	1,164.6431	6.4188	0.55
2015/09/01	1,158.2243	-36.6406	-3.16
2015/08/31	1,194.8649	-5.3919	-0.45
2015/08/28	1,200.2568	-0.9874	-0.08
2015/08/27	1,201.2442	49.1253	4.09
2015/08/26	1,152.1189	-30.2870	-2.63
2015/08/25	1,182.4059	65.1687	5.51
2015/08/24	1,117.2372	-57.4717	-5.14
2015/08/21	1,174.7089	-34.6126	-2.95
2015/08/20	1,209.3215	-20.4351	-1.69
2015/08/19	1,229.7566	-28.9172	-2.35
2015/08/18	1,258.6738	-14.3807	-1.14
2015/08/17	1,273.0545	-9.2353	-0.73
2015/08/14	1,282.2898	-3.0260	-0.24
2015/08/13	1,285.3158	26.4878	2.06
2015/08/12	1,258.8280	-40.2999	-3.20
2015/08/11	1,299.1279	-28.6472	-2.21
2015/08/10	1,327.7751	18.8743	1.42
2015/08/06	1,308.9008	-30.1547	-2.30
2015/08/05	1,339.0555	12.8217	0.96
2015/08/04	1,326.2338	-1.3021	-0.10
2015/08/03	1,327.5359	-14.2215	-1.07
2015/07/31	1,341.7574	-0.4225	-0.03
2015/07/30	1,342.1799	-1.8402	-0.14
2015/07/29	1,344.0201	12.2595	0.91
2015/07/28	1,331.7606	2.9051	0.22
2015/07/27	1,328.8555	-33.7839	-2.54
2015/07/24	1,362.6394	-9.0381	-0.66
2015/07/23	1,371.6775	-2.9126	-0.21
2015/07/22	1,374.5901	-19.3039	-1.40
2015/07/21	1,393.8940	-0.7640	-0.05
2015/07/20	1,394.6580	-0.4313	-0.03
2015/07/17	1,395.0893	6.3910	0.46
2015/07/16	1,388.6983	10.9941	0.79
2015/07/15	1,377.7042	5.0720	0.37
2015/07/14	1,372.6322	-0.4096	-0.03
2015/07/13	1,373.0418	30.1974	2.20
2015/07/10	1,342.8444	22.6615	1.69
2015/07/09	1,320.1829	16.6629	1.26
2015/07/08	1,303.5200	-40.5877	-3.11
2015/07/07	1,344.1077	-38.3768	-2.86
2015/07/06	1,382.4845	-22.8405	-1.65
2015/07/03	1,405.3250	-4.9438	-0.35
2015/07/01	1,410.2688	22.0443	1.56
2015/06/30	1,388.2245	27.8288	2.00
2015/06/29	1,360.3957	-56.4829	-4.15
2015/06/26	1,416.8786	-12.8588	-0.91
2015/06/25	1,429.7374	-12.0585	-0.84
2015/06/24	1,441.7959	6.1943	0.43
2015/06/23	1,435.6016	20.0489	1.40
2015/06/22	1,415.5527	31.9395	2.26
2015/06/19	1,383.6132	-0.1256	-0.01
2015/06/18	1,383.7388	-2.5441	-0.18
2015/06/17	1,386.2829	5.0277	0.36
2015/06/16	1,381.2552	-5.2573	-0.38
2015/06/15	1,386.5125	-25.6147	-1.85
2015/06/12	1,412.1272	3.8522	0.27
2015/06/11	1,408.2750	10.0838	0.72
2015/06/10	1,398.1912	14.5138	1.04
2015/06/09	1,383.6774	-21.6025	-1.56
2015/06/08	1,405.2799	-1.1123	-0.08
2015/06/05	1,406.3922	-7.3703	-0.52
2015/06/04	1,413.7625	-17.0800	-1.21
2015/06/03	1,430.8425	1.8409	0.13
2015/06/02	1,429.0016	-28.2758	-1.98
2015/06/01	1,457.2774	-4.8031	-0.33
2015/05/29	1,462.0805	8.2300	0.56
2015/05/28	1,453.8505	-27.0234	-1.86
2015/05/27	1,480.8739	2.5745	0.17
2015/05/26	1,478.2994	19.5660	1.32
2015/05/25	1,458.7334	0.4759	0.03
2015/05/22	1,458.2575	25.0213	1.72
2015/05/21	1,433.2362	1.0182	0.07
2015/05/20	1,432.2180	-3.1732	-0.22
2015/05/19	1,435.3912	20.5315	1.43
2015/05/18	1,414.8597	-11.4248	-0.81
2015/05/15	1,426.2845	16.8202	1.18
2015/05/14	1,409.4643	-2.3819	-0.17
2015/05/13	1,411.8462	-1.5790	-0.11
2015/05/12	1,413.4252	-14.3223	-1.01
2015/05/11	1,427.7475	-11.0487	-0.77
2015/05/08	1,438.7962	28.1662	1.96
2015/05/07	1,410.6300	-29.7834	-2.11
2015/05/06	1,440.4134	1.5109	0.10
2015/05/05	1,438.9025	-25.7054	-1.79
2015/05/04	1,464.6079	-0.4450	-0.03
2015/05/01	1,465.0529	12.0493	0.82
2015/04/30	1,453.0036	-13.5921	-0.94
2015/04/29	1,466.5957	-24.2318	-1.65
2015/04/28	1,490.8275	-22.6868	-1.52
2015/04/27	1,513.5143	14.3169	0.95
2015/04/24	1,499.1974	18.2323	1.22
2015/04/23	1,480.9651	3.7381	0.25
2015/04/22	1,477.2270	7.4410	0.50
2015/04/21	1,469.7860	25.1366	1.71
2015/04/20	1,444.6494	24.8173	1.72
2015/04/17	1,419.8321	-43.1279	-3.04
2015/04/16	1,462.9600	2.1903	0.15
2015/04/15	1,460.7697	-8.3338	-0.57
2015/04/14	1,469.1035	-21.0552	-1.43
2015/04/13	1,490.1587	25.6460	1.72
2015/04/10	1,464.5127	10.8088	0.74
2015/04/09	1,453.7039	16.3433	1.12
2015/04/08	1,437.3606	36.9284	2.57
2015/04/07	1,400.4322	7.8230	0.56
2015/04/06	1,392.6092	4.0928	0.29
2015/04/03	1,388.5164	-2.3638	-0.17
2015/04/02	1,390.8802	16.8539	1.21
2015/04/01	1,374.0263	1.8810	0.14
2015/03/31	1,372.1453	-8.7473	-0.64
2015/03/30	1,380.8926	30.3534	2.20
2015/03/27	1,350.5392	9.4892	0.70
2015/03/26	1,341.0500	-31.9300	-2.38
2015/03/25	1,372.9800	0.0000	0.00
2015/03/24	1,372.9800	0.0000	0.00
2015/03/23	1,372.9800	-9.7888	-0.71
2015/03/20	1,382.7688	11.2319	0.81
2015/03/19	1,371.5369	25.0689	1.83
2015/03/18	1,346.4680	2.5736	0.19
2015/03/17	1,343.8944	-5.4812	-0.41
2015/03/16	1,349.3756	21.4025	1.59
2015/03/13	1,327.9731	-2.4154	-0.18
2015/03/12	1,330.3885	16.9286	1.27
2015/03/11	1,313.4599	10.3771	0.79
2015/03/10	1,303.0828	-19.6315	-1.51
2015/03/09	1,322.7143	0.5698	0.04
2015/03/06	1,322.1445	-4.7705	-0.36
2015/03/05	1,326.9150	3.5582	0.27
2015/03/04	1,323.3568	-11.5234	-0.87
2015/03/03	1,334.8802	-20.3718	-1.53
2015/03/02	1,355.2520	4.7404	0.35
2015/02/27	1,350.5116	-1.9785	-0.15
2015/02/26	1,352.4901	10.8702	0.80
2015/02/25	1,341.6199	-9.3857	-0.70
2015/02/24	1,351.0056	25.3662	1.88
2015/02/23	1,325.6394	4.3709	0.33
2015/02/20	1,321.2685	-5.0099	-0.38
2015/02/19	1,326.2784	4.7357	0.36
2015/02/18	1,321.5427	11.5959	0.88
2015/02/17	1,309.9468	-1.9229	-0.15
2015/02/16	1,311.8697	-6.6418	-0.51
2015/02/13	1,318.5115	21.5611	1.64
2015/02/12	1,296.9504	10.6105	0.82
2015/02/11	1,286.3399	-1.5638	-0.12
2015/02/10	1,287.9037	9.1409	0.71
2015/02/09	1,278.7628	-13.5402	-1.06
2015/02/06	1,292.3030	-1.7526	-0.14
2015/02/05	1,294.0556	-9.5713	-0.74
2015/02/04	1,303.6269	18.8483	1.45
2015/02/03	1,284.7786	16.9527	1.32
2015/02/02	1,267.8259	-0.2601	-0.02
2015/01/30	1,268.0860	-4.1470	-0.33
2015/01/29	1,272.2330	2.9380	0.23
2015/01/28	1,269.2950	10.6248	0.84
2015/01/27	1,258.6702	-12.2691	-0.97
2015/01/26	1,270.9393	4.3163	0.34
2015/01/23	1,266.6230	20.6430	1.63
2015/01/22	1,245.9800	15.0700	1.21
2015/01/21	1,230.9100	18.9800	1.54
2015/01/20	1,211.9300	14.1500	1.17
2015/01/19	1,197.7800	-3.6200	-0.30
2015/01/16	1,201.4000	-24.6841	-2.05
2015/01/14	1,226.0841	0.7930	0.06
2015/01/13	1,225.2911	7.8023	0.64
2015/01/12	1,217.4888	1.5007	0.12
2015/01/09	1,215.9881	-21.0120	-1.73
2015/01/08	1,237.0001	23.8706	1.93
2015/01/07	1,213.1295	16.7234	1.38
2015/01/06	1,196.4061	-23.0506	-1.93
2015/01/05	1,219.4567	-19.5993	-1.61
2015/01/02	1,239.0560	3.0163	0.24
2014/12/31	1,236.0397	9.0302	0.73
2014/12/30	1,227.0095	-18.7323	-1.53
2014/12/29	1,245.7418	0.0000	0.00
2014/12/26	1,245.7418	31.6586	2.54
2014/12/25	1,214.0832	-6.9898	-0.58
2014/12/24	1,221.0730	6.4916	0.53
2014/12/23	1,214.5814	-6.4854	-0.53
2014/12/22	1,221.0668	23.6810	1.94
2014/12/19	1,197.3858	21.1861	1.77
2014/12/18	1,176.1997	17.5626	1.49
2014/12/17	1,158.6371	8.0107	0.69
2014/12/16	1,150.6264	-7.1863	-0.62
2014/12/15	1,157.8127	-17.2900	-1.49
2014/12/12	1,175.1027	-16.4772	-1.40
2014/12/11	1,191.5799	7.6932	0.65
2014/12/10	1,183.8867	-4.4518	-0.38
2014/12/09	1,188.3385	-28.7288	-2.42
2014/12/08	1,217.0673	-2.9441	-0.24
2014/12/05	1,220.0114	12.1421	1.00
2014/12/04	1,207.8693	15.1746	1.26
2014/12/03	1,192.6947	8.1110	0.68
2014/12/02	1,184.5837	19.0730	1.61
2014/12/01	1,165.5107	-26.9712	-2.31
2014/11/28	1,192.4819	5.4828	0.46
2014/11/27	1,186.9991	-3.0288	-0.26
2014/11/26	1,190.0279	11.8721	1.00
2014/11/25	1,178.1558	1.4460	0.12
2014/11/24	1,176.7098	0.4619	0.04
2014/11/21	1,176.2479	19.6376	1.67
2014/11/20	1,156.6103	-3.5493	-0.31
2014/11/19	1,160.1596	2.7042	0.23
2014/11/18	1,157.4554	1.0012	0.09
2014/11/17	1,156.4542	-18.0053	-1.56
2014/11/14	1,174.4595	5.5257	0.47
2014/11/13	1,168.9338	9.2074	0.79
2014/11/12	1,159.7264	-6.6936	-0.58
2014/11/11	1,166.4200	-1.5907	-0.14
2014/11/10	1,168.0107	12.5954	1.08
2014/11/07	1,155.4153	-3.4710	-0.30
2014/11/06	1,158.8863	-3.4095	-0.29
2014/11/05	1,162.2958	6.4455	0.55
2014/11/04	1,155.8503	9.0321	0.78
2014/11/03	1,146.8182	0.1385	0.01
2014/10/31	1,146.6797	31.9002	2.78
2014/10/30	1,114.7795	-1.3766	-0.12
2014/10/29	1,116.1561	10.5065	0.94
2014/10/28	1,105.6496	12.9861	1.17
2014/10/27	1,092.6635	-5.3353	-0.49
2014/10/24	1,097.9988	-5.5225	-0.50
2014/10/23	1,103.5213	7.6813	0.70
2014/10/22	1,095.8400	4.8338	0.44
2014/10/21	1,091.0062	8.6843	0.80
2014/10/20	1,082.3219	4.3322	0.40
2014/10/17	1,077.9897	8.7012	0.81
2014/10/16	1,069.2885	4.1795	0.39
2014/10/15	1,065.1090	-15.0106	-1.41
2014/10/14	1,080.1196	-2.2541	-0.21
2014/10/13	1,082.3737	-3.1361	-0.29
2014/10/10	1,085.5098	-14.7400	-1.36
2014/10/09	1,100.2498	7.2146	0.66
2014/10/08	1,093.0352	-7.7283	-0.71
2014/10/07	1,100.7635	-11.6111	-1.05
2014/10/06	1,112.3746	-0.0360	0.00
2014/10/03	1,112.4106	16.8620	1.52
2014/10/02	1,095.5486	-15.4144	-1.41
2014/10/01	1,110.9630	-2.3254	-0.21
2014/09/30	1,113.2884	-0.3045	-0.03
2014/09/26	1,113.5929	-4.9976	-0.45
2014/09/25	1,118.5905	-12.7417	-1.14
2014/09/24	1,131.3322	7.0034	0.62
2014/09/23	1,124.3288	1.6508	0.15
2014/09/22	1,122.6780	-9.9608	-0.89
2014/09/19	1,132.6388	0.4329	0.04
2014/09/18	1,132.2059	3.0661	0.27
2014/09/17	1,129.1398	6.6891	0.59
2014/09/16	1,122.4507	-8.5926	-0.77
2014/09/15	1,131.0433	-6.9913	-0.62
2014/09/12	1,138.0346	-1.2930	-0.11
2014/09/11	1,139.3276	-2.0425	-0.18
2014/09/10	1,141.3701	-9.3449	-0.82
2014/09/09	1,150.7150	2.6638	0.23
2014/09/08	1,148.0512	5.1677	0.45
2014/09/05	1,142.8835	-26.7162	-2.34
2014/09/04	1,169.5997	0.5649	0.05
2014/09/03	1,169.0348	13.2003	1.13
2014/09/02	1,155.8345	3.6876	0.32
2014/09/01	1,152.1469	1.6365	0.14
2014/08/29	1,150.5104	2.2581	0.20
2014/08/28	1,148.2523	-11.0122	-0.96
2014/08/27	1,159.2645	0.5261	0.05
2014/08/26	1,158.7384	5.4658	0.47
2014/08/25	1,153.2726	0.9582	0.08
2014/08/22	1,152.3144	3.7054	0.32
2014/08/21	1,148.6090	-2.1459	-0.19
2014/08/20	1,150.7549	2.4418	0.21
2014/08/19	1,148.3131	8.2967	0.72
2014/08/18	1,140.0164	4.7323	0.42
2014/08/15	1,135.2841	-1.8539	-0.16
2014/08/14	1,137.1380	-3.0190	-0.27
2014/08/13	1,140.1570	15.1019	1.32
2014/08/12	1,125.0551	-2.9499	-0.26
2014/08/11	1,128.0050	12.8446	1.14
2014/08/08	1,115.1604	-5.5829	-0.50
2014/08/07	1,120.7433	0.3059	0.03
2014/08/06	1,120.4374	-3.7466	-0.33
2014/08/05	1,124.1840	-9.2515	-0.82
2014/08/04	1,133.4355	-0.7231	-0.06
2014/08/01	1,134.1586	-15.9608	-1.41
2014/07/31	1,150.1194	-2.8854	-0.25
2014/07/30	1,153.0048	15.3666	1.33
2014/07/29	1,137.6382	4.6767	0.41
2014/07/28	1,132.9615	0.0000	0.00
2014/07/25	1,132.9615	-2.6363	-0.23
2014/07/24	1,135.5978	7.5713	0.67
2014/07/23	1,128.0265	0.0000	0.00
2014/07/22	1,128.0265	19.9967	1.77
2014/07/21	1,108.0298	-7.5738	-0.68
2014/07/18	1,115.6036	3.0548	0.27
2014/07/17	1,112.5488	-4.0921	-0.37
2014/07/16	1,116.6409	2.3397	0.21
2014/07/15	1,114.3012	-2.1909	-0.20
2014/07/14	1,116.4921	10.0588	0.90
2014/07/11	1,106.4333	10.3093	0.93
2014/07/10	1,096.1240	-2.9823	-0.27
2014/07/09	1,099.1063	-3.4463	-0.31
2014/07/08	1,102.5526	-4.8684	-0.44
2014/07/07	1,107.4210	-0.3414	-0.03
2014/07/04	1,107.7624	1.4919	0.13
2014/07/03	1,106.2705	9.7314	0.88
2014/07/02	1,096.5391	12.2019	1.11
2014/07/01	1,084.3372	3.7953	0.35
2014/06/30	1,080.5419	1.2441	0.12
2014/06/27	1,079.2978	11.2088	1.04
2014/06/25	1,068.0890	-5.2225	-0.49
2014/06/24	1,073.3115	7.4848	0.70
2014/06/23	1,065.8267	-7.4089	-0.70
2014/06/20	1,073.2356	-1.6073	-0.15
2014/06/19	1,074.8429	5.6549	0.53
2014/06/18	1,069.1880	-0.5152	-0.05
2014/06/17	1,069.7032	4.7123	0.44
2014/06/16	1,064.9909	-2.3509	-0.22
2014/06/13	1,067.3418	4.3213	0.40
2014/06/12	1,063.0205	-1.6121	-0.15
2014/06/11	1,064.6326	-4.0650	-0.38
2014/06/10	1,068.6976	-0.9006	-0.08
2014/06/09	1,069.5982	2.2240	0.21
2014/06/06	1,067.3742	2.7626	0.26
2014/06/05	1,064.6116	3.8588	0.36
2014/06/04	1,060.7528	-2.4583	-0.23
2014/06/03	1,063.2111	2.4891	0.23
2014/06/02	1,060.7220	7.1976	0.68
2014/05/30	1,053.5244	-2.5680	-0.24
2014/05/29	1,056.0924	-4.7920	-0.45
2014/05/28	1,060.8844	2.5387	0.24
2014/05/27	1,058.3457	1.6972	0.16
2014/05/26	1,056.6485	0.3232	0.03
2014/05/23	1,056.3253	3.6606	0.35
2014/05/22	1,052.6647	7.5786	0.72
2014/05/21	1,045.0861	5.2061	0.50
2014/05/20	1,039.8800	0.8323	0.08
2014/05/19	1,039.0477	-0.9763	-0.09
2014/05/16	1,040.0240	3.0827	0.30
2014/05/15	1,036.9413	-5.8948	-0.57
2014/05/14	1,042.8361	4.7691	0.46
2014/05/13	1,038.0670	6.1905	0.60
2014/05/12	1,031.8765	2.4022	0.23
2014/05/09	1,029.4743	-5.4241	-0.53
2014/05/08	1,034.8984	4.6773	0.45
2014/05/07	1,030.2211	-7.1635	-0.70
2014/05/06	1,037.3846	-3.7974	-0.37
2014/05/05	1,041.1820	1.6717	0.16
2014/05/02	1,039.5103	2.6897	0.26
2014/05/01	1,036.8206	3.2370	0.31
2014/04/30	1,033.5836	-8.6047	-0.83
2014/04/29	1,042.1883	7.5979	0.73
2014/04/28	1,034.5904	-1.8086	-0.17
2014/04/25	1,036.3990	-14.2948	-1.38
2014/04/24	1,050.6938	1.5009	0.14
2014/04/23	1,049.1929	-1.5775	-0.15
2014/04/22	1,050.7704	2.5703	0.24
2014/04/21	1,048.2001	1.0639	0.10
2014/04/18	1,047.1362	5.5462	0.53
2014/04/17	1,041.5900	9.6600	0.93
2014/04/15	1,031.9300	-5.0440	-0.49
2014/04/14	1,036.9740	2.4405	0.24
2014/04/11	1,034.5335	-10.0369	-0.97
2014/04/10	1,044.5704	-0.6689	-0.06
2014/04/09	1,045.2393	0.1762	0.02
2014/04/08	1,045.0631	0.0190	0.00
2014/04/07	1,045.0441	-7.6689	-0.73
2014/04/04	1,052.7130	4.8090	0.46
2014/04/03	1,047.9040	0.7336	0.07
2014/04/02	1,047.1704	2.8895	0.28
2014/04/01	1,044.2809	3.7898	0.36
2014/03/31	1,040.4911	2.6551	0.26
2014/03/28	1,037.8360	10.3360	1.00
2014/03/27	1,027.5000	0.5348	0.05
2014/03/26	1,026.9652	6.3663	0.62
2014/03/25	1,020.5989	6.5164	0.64
2014/03/24	1,014.0825	-0.8899	-0.09
2014/03/21	1,014.9724	10.6193	1.05
2014/03/20	1,004.3531	-9.0972	-0.91
2014/03/19	1,013.4503	-3.9153	-0.39
2014/03/18	1,017.3656	1.2051	0.12
2014/03/17	1,016.1605	5.3730	0.53
2014/03/14	1,010.7875	-1.6090	-0.16
2014/03/13	1,012.3965	-9.3617	-0.92
2014/03/12	1,021.7582	-11.8051	-1.16
2014/03/11	1,033.5633	3.1099	0.30
2014/03/10	1,030.4534	-6.3051	-0.61
2014/03/07	1,036.7585	-6.2513	-0.60
2014/03/06	1,043.0098	12.4985	1.20
2014/03/05	1,030.5113	-5.2509	-0.51
2014/03/04	1,035.7622	-38.8970	-3.76
2013/12/31	1,074.6592	1.6979	0.16
2013/12/30	1,072.9613	0.3946	0.04
2013/12/26	1,072.5667	12.0228	1.12
2013/12/25	1,060.5439	-0.1401	-0.01
2013/12/24	1,060.6840	6.4193	0.61
2013/12/23	1,054.2647	5.2822	0.50
2013/12/20	1,048.9825	8.5735	0.82
2013/12/19	1,040.4090	1.8101	0.17
2013/12/18	1,038.5989	5.2839	0.51
2013/12/17	1,033.3150	-5.7514	-0.56
2013/12/16	1,039.0664	4.4040	0.42
2013/12/13	1,034.6624	0.0892	0.01
2013/12/12	1,034.5732	-6.5085	-0.63
2013/12/11	1,041.0817	-8.4230	-0.81
2013/12/10	1,049.5047	-11.2756	-1.07
2013/12/09	1,060.7803	0.9335	0.09
2013/12/06	1,059.8468	10.5736	1.00
2013/12/05	1,049.2732	-11.6766	-1.11
2013/12/04	1,060.9498	-0.1823	-0.02
2013/12/03	1,061.1321	-10.7902	-1.02
2013/12/02	1,071.9223	-0.9270	-0.09
2013/11/29	1,072.8493	2.9574	0.28
2013/11/28	1,069.8919	1.2791	0.12
2013/11/27	1,068.6128	10.4072	0.97
2013/11/26	1,058.2056	-4.6658	-0.44
2013/11/25	1,062.8714	4.0654	0.38
2013/11/22	1,058.8060	9.1852	0.87
2013/11/21	1,049.6208	-1.3209	-0.13
2013/11/20	1,050.9417	2.1058	0.20
2013/11/19	1,048.8359	-7.4739	-0.71
2013/11/18	1,056.3098	13.8135	1.31
2013/11/15	1,042.4963	23.7582	2.28
2013/11/14	1,018.7381	12.7926	1.26
2013/11/13	1,005.9455	-8.4004	-0.84
2013/11/12	1,014.3459	1.1384	0.11
2013/11/11	1,013.2075	7.2359	0.71
2013/11/08	1,005.9716	-6.2749	-0.62
2013/11/07	1,012.2465	-4.5970	-0.45
2013/11/06	1,016.8435	5.8675	0.58
2013/11/05	1,010.9760	-5.8763	-0.58
2013/11/04	1,016.8523	-4.8944	-0.48
2013/11/01	1,021.7467	-5.4377	-0.53
2013/10/31	1,027.1844	-4.8443	-0.47
2013/10/30	1,032.0287	6.2568	0.61
2013/10/29	1,025.7719	7.5945	0.74
2013/10/28	1,018.1774	5.5367	0.54
2013/10/25	1,012.6407	-4.6940	-0.46
2013/10/24	1,017.3347	0.2027	0.02
2013/10/23	1,017.1320	-17.7295	-1.74
2013/10/22	1,034.8615	6.1805	0.60
2013/10/21	1,028.6810	-0.3601	-0.04
2013/10/18	1,029.0411	0.0000	0.00
2013/10/17	1,029.0411	0.6104	0.06
2013/10/16	1,028.4307	2.4703	0.24
2013/10/15	1,025.9604	0.6600	0.06
2013/10/11	1,025.3004	1.5824	0.15
2013/10/10	1,023.7180	10.9759	1.07
2013/10/09	1,012.7421	-2.6678	-0.26
2013/10/08	1,015.4099	-0.8785	-0.09
2013/10/07	1,016.2884	-6.5913	-0.65
2013/10/04	1,022.8797	-2.4615	-0.24
2013/10/03	1,025.3412	1.6280	0.16
2013/10/02	1,023.7132	-5.8433	-0.57
2013/10/01	1,029.5565	-0.8631	-0.08
2013/09/30	1,030.4196	-15.9773	-1.55
2013/09/27	1,046.3969	-3.3300	-0.32
2013/09/26	1,049.7269	-0.8141	-0.08
2013/09/25	1,050.5410	-1.2416	-0.12
2013/09/24	1,051.7826	1.9161	0.18
2013/09/23	1,049.8665	-8.1332	-0.77
2013/09/20	1,057.9997	-1.6869	-0.16
2013/09/19	1,059.6866	15.4612	1.46
2013/09/18	1,044.2254	-6.9854	-0.67
2013/09/17	1,051.2108	-6.4918	-0.62
2013/09/16	1,057.7026	8.9397	0.85
2013/09/13	1,048.7629	0.9939	0.09
2013/09/12	1,047.7690	-1.5903	-0.15
2013/09/11	1,049.3593	-2.9887	-0.28
2013/09/10	1,052.3480	1.9173	0.18
2013/09/09	1,050.4307	9.2120	0.88
2013/09/06	1,041.2187	-3.8821	-0.37
2013/09/05	1,045.1008	-3.4581	-0.33
2013/09/04	1,048.5589	0.0000	0.00
2013/09/03	1,048.5589	-32.0711	-3.06
2013/09/02	1,080.6300	0.0000	0.00
2013/08/30	1,080.6300	5.3852	0.50
2013/08/29	1,075.2448	0.0000	0.00
2013/08/28	1,075.2448	0.0000	0.00
2013/08/27	1,075.2448	0.1100	0.01
2013/08/26	1,075.1348	0.1100	0.01
2013/08/23	1,075.0248	0.3400	0.03
2013/08/22	1,074.6848	0.1000	0.01
2013/08/21	1,074.5848	0.1400	0.01
2013/08/20	1,074.4448	-6.8557	-0.64
2013/08/19	1,081.3005	-0.0815	-0.01
2013/08/16	1,081.3820	-1.0166	-0.09
2013/08/15	1,082.3986	-2.7015	-0.25
2013/08/14	1,085.1001	0.5889	0.05
2013/08/13	1,084.5112	5.9061	0.54
2013/08/12	1,078.6051	3.8109	0.35
2013/08/09	1,074.7942	0.5126	0.05
2013/08/08	1,074.2816	0.1616	0.02
2013/08/07	1,074.1200	-9.8100	-0.91
2013/08/05	1,083.9300	-0.8500	-0.08
2013/08/02	1,084.7800	0.0000	0.00
2013/08/01	1,084.7800	7.6643	0.71
2013/07/31	1,077.1157	-2.2210	-0.21
2013/07/30	1,079.3367	2.9642	0.27
2013/07/29	1,076.3725	-3.9214	-0.36
2013/07/26	1,080.2939	-1.2981	-0.12
2013/07/25	1,081.5920	-2.1480	-0.20
2013/07/24	1,083.7400	1.0508	0.10
2013/07/23	1,082.6892	5.9947	0.55
2013/07/22	1,076.6945	4.3704	0.41
2013/07/19	1,072.3241	-7.4050	-0.69
2013/07/18	1,079.7291	1.2494	0.12
2013/07/17	1,078.4797	0.1642	0.02
2013/07/16	1,078.3155	0.6920	0.06
2013/07/15	1,077.6235	1.7495	0.16
2013/07/12	1,075.8740	-1.2087	-0.11
2013/07/11	1,077.0827	16.4574	1.53
2013/07/10	1,060.6253	4.7696	0.45
2013/07/09	1,055.8557	8.9378	0.85
2013/07/08	1,046.9179	-9.3817	-0.90
2013/07/05	1,056.2996	11.8310	1.12
2013/07/04	1,044.4686	3.8698	0.37
2013/07/03	1,040.5988	-11.6258	-1.12
2013/07/02	1,052.2246	6.4766	0.62
2013/07/01	1,045.7480	-3.2513	-0.31
2013/06/28	1,048.9993	12.6684	1.21
2013/06/27	1,036.3309	7.5008	0.72
2013/06/26	1,028.8301	6.3756	0.62
2013/06/25	1,022.4545	-0.8839	-0.09
2013/06/24	1,023.3384	-9.8461	-0.96
2013/06/21	1,033.1845	-25.7084	-2.49
2013/06/20	1,058.8929	-0.0100	0.00
2013/06/19	1,058.9029	0.1237	0.01
2013/06/18	1,058.7792	2.6014	0.25
2013/06/17	1,056.1778	11.2593	1.07
2013/06/14	1,044.9185	8.9068	0.85
2013/06/13	1,036.0117	-22.1683	-2.14
2013/06/12	1,058.1800	-4.6700	-0.44
2013/06/11	1,062.8500	0.0000	0.00
2013/06/10	1,062.8500	2.7620	0.26
2013/06/07	1,060.0880	-4.7249	-0.45
2013/06/06	1,064.8129	-13.8855	-1.30
2013/06/05	1,078.6984	-16.8157	-1.56
2013/06/04	1,095.5141	-8.3876	-0.77
2013/05/31	1,103.9017	-1.3219	-0.12
2013/05/30	1,105.2236	-19.2684	-1.74
2013/05/29	1,124.4920	-5.3326	-0.47
2013/05/28	1,129.8246	6.0742	0.54
2013/05/27	1,123.7504	-4.7707	-0.42
2013/05/24	1,128.5211	-2.7828	-0.25
2013/05/23	1,131.3039	-41.7689	-3.69
2013/05/22	1,173.0728	3.6947	0.31
2013/05/21	1,169.3781	10.3459	0.88
2013/05/20	1,159.0322	0.0700	0.01
2013/05/17	1,158.9622	2.1523	0.19
2013/05/16	1,156.8099	-0.6140	-0.05
2013/05/15	1,157.4239	9.5354	0.82
2013/05/14	1,147.8885	-0.3876	-0.03
2013/05/13	1,148.2761	-5.3931	-0.47
2013/05/10	1,153.6692	11.6689	1.01
2013/05/09	1,142.0003	1.0782	0.09
2013/05/08	1,140.9221	19.0330	1.67
2013/05/07	1,121.8891	11.9299	1.06
2013/05/06	1,109.9592	9.6693	0.87
2013/05/03	1,100.2899	-2.8377	-0.26
2013/05/02	1,103.1276	-1.5019	-0.14
2013/05/01	1,104.6295	-2.7632	-0.25
2013/04/30	1,107.3927	10.8389	0.98
2013/04/29	1,096.5538	4.3951	0.40
2013/04/26	1,092.1587	2.8386	0.26
2013/04/25	1,089.3201	8.5777	0.79
2013/04/24	1,080.7424	23.1892	2.15
2013/04/23	1,057.5532	-7.1492	-0.68
2013/04/22	1,064.7024	6.8124	0.64
2013/04/19	1,057.8900	14.5883	1.38
2013/04/18	1,043.3017	-6.3150	-0.61
2013/04/17	1,049.6167	1.5579	0.15
2013/04/16	1,048.0588	-1.3242	-0.13
2013/04/15	1,049.3830	-13.6297	-1.30
2013/04/12	1,063.0127	-3.9081	-0.37
2013/04/11	1,066.9208	11.3415	1.06
2013/04/10	1,055.5793	23.2550	2.20
2013/04/09	1,032.3243	-13.4069	-1.30
2013/04/08	1,045.7312	-0.9855	-0.09
2013/04/05	1,046.7167	-6.3646	-0.61
2013/04/03	1,053.0813	5.1258	0.49
2013/04/02	1,047.9555	-1.5827	-0.15
2013/04/01	1,049.5382	-4.7826	-0.46
2013/03/29	1,054.3208	-0.2966	-0.03
2013/03/28	1,054.6174	-6.6862	-0.63
2013/03/27	1,061.3036	8.3805	0.79
2013/03/26	1,052.9231	-1.5018	-0.14
2013/03/25	1,054.4249	7.9560	0.75
2013/03/22	1,046.4689	-4.8911	-0.47
2013/03/20	1,051.3600	2.6560	0.25
2013/03/19	1,048.7040	1.3999	0.13
2013/03/18	1,047.3041	-19.3251	-1.85
2013/03/15	1,066.6292	3.9800	0.37
2013/03/14	1,062.6492	-1.0828	-0.10
2013/03/13	1,063.7320	-9.2373	-0.87
2013/03/12	1,072.9693	-5.2628	-0.49
2013/03/11	1,078.2321	1.3894	0.13
2013/03/08	1,076.8427	11.1241	1.03
2013/03/07	1,065.7186	-0.1424	-0.01
2013/03/06	1,065.8610	12.1288	1.14
2013/03/05	1,053.7322	17.9700	1.71
2013/03/04	1,035.7622	13.7347	1.33
2013/03/03	1,022.0275	-36.8025	-3.60
2013/03/01	1,058.8300	24.0253	2.27
2013/02/28	1,034.8047	1.6606	0.16
2013/02/27	1,033.1441	5.0158	0.49
2013/02/26	1,028.1283	2.4790	0.24
2013/02/25	1,025.6493	-4.9155	-0.48
2013/02/24	1,030.5648	-28.7452	-2.79
2013/02/22	1,059.3100	28.9880	2.74
2013/02/21	1,030.3220	11.8224	1.15
2013/02/20	1,018.4996	-5.8544	-0.57
2013/02/19	1,024.3540	2.5108	0.25
2013/02/18	1,021.8432	3.6170	0.35
2013/02/17	1,018.2262	-41.6538	-4.09
2013/02/15	1,059.8800	45.4271	4.29
2013/02/14	1,014.4529	7.8027	0.77
2013/02/13	1,006.6502	0.0000	0.00
2013/02/12	1,006.6502	5.6951	0.57
2013/02/11	1,000.9551	10.7892	1.08
2013/02/10	990.1659	-62.3841	-6.30
2013/02/08	1,052.5500	60.4553	5.74
2013/02/07	992.0947	5.0855	0.51
2013/02/06	987.0092	9.7975	0.99
2013/02/05	977.2117	-11.7893	-1.21
2013/02/04	989.0010	-12.2747	-1.24
2013/02/03	1,001.2757	-56.7543	-5.67
2013/02/01	1,058.0300	44.5546	4.21
2013/01/31	1,013.4754	-0.7120	-0.07
2013/01/30	1,014.1874	0.5609	0.06
2013/01/29	1,013.6265	-2.3088	-0.23
2013/01/28	1,015.9353	2.1508	0.21
2013/01/27	1,013.7845	-26.5455	-2.62
2013/01/25	1,040.3300	15.9671	1.53
2013/01/24	1,024.3629	-11.6009	-1.13
2013/01/23	1,035.9638	-13.3562	-1.29
2013/01/22	1,049.3200	0.0456	0.00
2013/01/21	1,049.2744	2.3585	0.22
2013/01/20	1,046.9159	-3.4245	-0.33
2013/01/17	1,050.3404	2.9704	0.28
2013/01/16	1,047.3700	3.0900	0.30
2013/01/15	1,044.2800	10.1000	0.97
2013/01/14	1,034.1800	-2.6500	-0.26
2013/01/13	1,036.8300	-0.4500	-0.04
2013/01/11	1,037.2800	-3.9000	-0.38
2013/01/10	1,041.1800	2.6900	0.26
2013/01/09	1,038.4900	-7.0400	-0.68
2013/01/08	1,045.5300	1.5400	0.15
2013/01/07	1,043.9900	-0.3500	-0.03
2013/01/06	1,044.3400	2.4200	0.23
2013/01/04	1,041.9200	-23.8700	-2.29
2013/01/03	1,065.7900	-0.0597	-0.01
2013/01/02	1,065.8497	41.1097	3.86
2013/01/01	1,024.7400	0.0000	0.00
2012/12/31	1,024.7400	-0.6900	-0.07
2012/12/28	1,025.4300	3.5900	0.35
2012/12/27	1,021.8400	-0.8600	-0.08
2012/12/26	1,022.7000	8.6700	0.85
2012/12/25	1,014.0300	1.1900	0.12
2012/12/24	1,012.8400	0.1400	0.01
2012/12/21	1,012.7000	-3.7900	-0.37
2012/12/20	1,016.4900	-2.0200	-0.20
2012/12/19	1,018.5100	4.9900	0.49
2012/12/18	1,013.5200	1.0500	0.10
2012/12/17	1,012.4700	-2.7800	-0.27
2012/12/14	1,015.2500	1.2600	0.12
2012/12/13	1,013.9900	2.7400	0.27
2012/12/12	1,011.2500	4.8800	0.48
2012/12/11	1,006.3700	0.6700	0.07
2012/12/10	1,005.7000	0.1900	0.02
2012/12/07	1,005.5100	2.9600	0.29
2012/12/06	1,002.5500	0.5100	0.05
2012/12/05	1,002.0400	5.3600	0.53
2012/12/04	996.6800	-0.4200	-0.04
2012/12/03	997.1000	1.9800	0.20
2012/11/30	995.1200	0.7600	0.08
2012/11/29	994.3600	4.2100	0.42
2012/11/28	990.1500	-1.3600	-0.14
2012/11/27	991.5100	0.9000	0.09
2012/11/26	990.6100	0.9200	0.09
2012/11/23	989.6900	3.5300	0.36
2012/11/22	986.1600	2.9400	0.30
2012/11/21	983.2200	0.9700	0.10
2012/11/20	982.2500	0.3800	0.04
2012/11/19	981.8700	0.3400	0.03
2012/11/16	981.5300	0.7500	0.08
2012/11/15	980.7800	-2.0200	-0.21
2012/11/14	982.8000	1.2300	0.13
2012/11/13	981.5700	-3.4900	-0.36
2012/11/12	985.0600	-1.6100	-0.16
2012/11/09	986.6700	-0.9500	-0.10
2012/11/08	987.6200	-5.5000	-0.56
2012/11/07	993.1200	1.8900	0.19
2012/11/06	991.2300	0.5100	0.05
2012/11/05	990.7200	-1.4600	-0.15
2012/11/02	992.1800	3.3900	0.34
2012/11/01	988.7900	-0.1600	-0.02
2012/10/31	988.9500	0.7500	0.08
2012/10/30	988.2000	-0.5000	-0.05
2012/10/29	988.7000	-1.1600	-0.12
2012/10/26	989.8600	-3.1500	-0.32
2012/10/25	993.0100	0.2900	0.03
2012/10/24	992.7200	-1.8900	-0.19
2012/10/23	994.6100	-0.8900	-0.09
2012/10/22	995.5000	0.1300	0.01
2012/10/19	995.3700	-0.7100	-0.07
2012/10/18	996.0800	3.5100	0.35
2012/10/17	992.5700	1.1800	0.12
2012/10/16	991.3900	1.6500	0.17
2012/10/15	989.7400	0.4300	0.04
2012/10/12	989.3100	1.0700	0.11
2012/10/11	988.2400	-1.2900	-0.13
2012/10/10	989.5300	-1.7500	-0.18
2012/10/09	991.2800	0.8500	0.09
2012/10/08	990.4300	-0.8000	-0.08
2012/10/06	991.2300	-4.4100	-0.44
2012/10/05	995.6400	2.7300	0.27
2012/10/04	992.9100	1.6700	0.17
2012/10/03	991.2400	-1.9200	-0.19
2012/10/02	993.1600	2.4300	0.24
2012/10/01	990.7300	-0.4500	-0.05
2012/09/28	991.1800	1.4600	0.15
2012/09/27	989.7200	1.1000	0.11
2012/09/26	988.6200	-2.3900	-0.24
2012/09/25	991.0100	-1.3800	-0.14
2012/09/24	992.3900	-1.5400	-0.16
2012/09/21	993.9300	2.7700	0.28
2012/09/20	991.1600	-3.5000	-0.35
2012/09/19	994.6600	3.2500	0.33
2012/09/18	991.4100	0.0500	0.01
2012/09/17	991.3600	-1.4900	-0.15
2012/09/14	992.8500	8.8500	0.89
2012/09/13	984.0000	-0.3400	-0.03
2012/09/12	984.3400	3.4900	0.35
2012/09/11	980.8500	-0.2900	-0.03
2012/09/10	981.1400	0.1800	0.02
2012/09/07	980.9600	4.7900	0.49
2012/09/06	976.1700	-0.7100	-0.07
2012/09/05	976.8800	-3.0300	-0.31
2012/09/04	979.9100	-1.6500	-0.17
2012/09/03	981.5600	0.5700	0.06
2012/08/31	980.9900	0.2200	0.02
2012/08/30	980.7700	-2.7800	-0.28
2012/08/29	983.5500	0.0800	0.01
2012/08/28	983.4700	-1.2000	-0.12
2012/08/27	984.6700	-0.5100	-0.05
2012/08/24	985.1800	-2.6700	-0.27
2012/08/23	987.8500	2.8700	0.29
2012/08/22	984.9800	-15.3600	-1.56
2012/08/21	1,000.3400	1.4500	0.14
2012/08/20	998.8900	-0.4800	-0.05
2012/08/17	999.3700	3.0500	0.31
2012/08/16	996.3200	0.0200	0.00
2012/08/15	996.3000	-1.7100	-0.17
2012/08/14	998.0100	2.2800	0.23
2012/08/13	995.7300	-0.2800	-0.03
2012/08/10	996.0100	2.1900	0.22
2012/08/09	993.8200	-0.7000	-0.07
2012/08/08	994.5200	2.7100	0.27
2012/08/07	991.8100	-0.0700	-0.01
2012/08/06	991.8800	3.6200	0.36
2012/08/03	988.2600	-1.6200	-0.16
2012/08/02	989.8800	-0.7100	-0.07
2012/08/01	990.5900	1.5700	0.16
2012/07/30	989.0200	2.1000	0.21
2012/07/27	986.9200	2.8800	0.29
2012/07/26	984.0400	-1.2300	-0.12
2012/07/25	985.2700	0.7000	0.07
2012/07/24	984.5700	-0.3900	-0.04
2012/07/23	984.9600	-4.4000	-0.45
2012/07/20	989.3600	0.5600	0.06
2012/07/19	988.8000	3.8300	0.39
2012/07/18	984.9700	-1.5900	-0.16
2012/07/17	986.5600	0.9100	0.09
2012/07/16	985.6500	-0.8600	-0.09
2012/07/13	986.5100	0.5100	0.05
2012/07/12	986.0000	-2.9600	-0.30
2012/07/11	988.9600	0.0800	0.01
2012/07/10	988.8800	-1.1900	-0.12
2012/07/09	990.0700	-4.4400	-0.45
2012/07/06	994.5100	-1.1100	-0.11
2012/07/05	995.6200	0.6700	0.07
2012/07/04	994.9500	-0.2100	-0.02
2012/07/03	995.1600	3.0500	0.31
2012/07/02	992.1100	1.0800	0.11
2012/06/29	991.0300	3.9100	0.39
2012/06/28	987.1200	0.3400	0.03
2012/06/27	986.7800	2.3400	0.24
2012/06/26	984.4400	-1.7200	-0.17
2012/06/25	986.1600	-1.2700	-0.13
2012/06/22	987.4300	-1.9800	-0.20
2012/06/21	989.4100	-4.6700	-0.47
2012/06/20	994.0800	1.5100	0.15
2012/06/19	992.5700	-1.7700	-0.18
2012/06/18	994.3400	1.0600	0.11
2012/06/15	993.2800	4.3200	0.43
2012/06/14	988.9600	-0.6500	-0.07
2012/06/13	989.6100	0.3000	0.03
2012/06/12	989.3100	-1.2500	-0.13
2012/06/11	990.5600	4.1200	0.42
2012/06/08	986.4400	-2.3200	-0.24
2012/06/07	988.7600	0.8200	0.08
2012/06/06	987.9400	2.1200	0.21
2012/06/05	985.8200	-0.2500	-0.03
2012/06/04	986.0700	-2.6300	-0.27
2012/06/01	988.7000	-2.3200	-0.23
2012/05/31	991.0200	1.7200	0.17
2012/05/30	989.3000	-2.0300	-0.21
2012/05/29	991.3300	4.4100	0.44
2012/05/28	986.9200	1.4600	0.15
2012/05/25	985.4600	-1.0700	-0.11
2012/05/24	986.5300	0.0500	0.01
2012/05/23	986.4800	-2.9600	-0.30
2012/05/22	989.4400	2.1100	0.21
2012/05/21	987.3300	1.1400	0.12
2012/05/18	986.1900	-2.6500	-0.27
2012/05/17	988.8400	1.6000	0.16
2012/05/16	987.2400	-7.0100	-0.71
2012/05/15	994.2500	1.1500	0.12
2012/05/14	993.1000	-1.3200	-0.13
2012/05/11	994.4200	-2.8100	-0.28
2012/05/10	997.2300	-0.5900	-0.06
2012/05/09	997.8200	-4.2900	-0.43
2012/05/08	1,002.1100	-1.0000	-0.10
2012/05/07	1,003.1100	-11.3600	-1.13
2012/05/04	1,014.4700	-1.6800	-0.17
2012/05/03	1,016.1500	-3.6900	-0.36
2012/05/02	1,019.8400	5.1000	0.50
2012/05/01	1,014.7400	1.2700	0.13
2012/04/30	1,013.4700	2.0800	0.21
2012/04/27	1,011.3900	0.6700	0.07
2012/04/26	1,010.7200	-0.3200	-0.03
2012/04/25	1,011.0400	1.9600	0.19
2012/04/24	1,009.0800	1.5800	0.16
2012/04/23	1,007.5000	-5.0300	-0.50
2012/04/20	1,012.5300	-1.9800	-0.20
2012/04/19	1,014.5100	2.6700	0.26
2012/04/18	1,011.8400	5.2200	0.52
2012/04/17	1,006.6200	-3.8200	-0.38
2012/04/16	1,010.4400	-3.2700	-0.32
2012/04/13	1,013.7100	7.8400	0.77
2012/04/12	1,005.8700	3.7100	0.37
2012/04/11	1,002.1600	-3.9600	-0.40
2012/04/10	1,006.1200	-1.6800	-0.17
2012/04/05	1,007.8000	-8.7700	-0.87
2012/04/04	1,016.5700	-2.9500	-0.29
2012/04/03	1,019.5200	0.1400	0.01
2012/04/02	1,019.3800	-1.9600	-0.19
2012/03/30	1,021.3400	1.7300	0.17
2012/03/29	1,019.6100	-5.2300	-0.51
2012/03/28	1,024.8400	-0.3900	-0.04
2012/03/27	1,025.2300	10.5600	1.03
2012/03/26	1,014.6700	-5.0700	-0.50
2012/03/23	1,019.7400	-2.0200	-0.20
2012/03/22	1,021.7600	1.4800	0.14
2012/03/21	1,020.2800	-2.1900	-0.21
2012/03/20	1,022.4700	-4.0700	-0.40
2012/03/19	1,026.5400	-3.4800	-0.34
2012/03/16	1,030.0200	-2.4000	-0.23
2012/03/15	1,032.4200	-0.9400	-0.09
2012/03/14	1,033.3600	5.8100	0.56
2012/03/13	1,027.5500	5.8600	0.57
2012/03/12	1,021.6900	-2.1400	-0.21
2012/03/09	1,023.8300	3.9800	0.39
2012/03/08	1,019.8500	7.7900	0.76
2012/03/07	1,012.0600	-4.7300	-0.47
2012/03/06	1,016.7900	-8.7500	-0.86
2012/03/05	1,025.5400	-7.9400	-0.77
2012/03/02	1,033.4800	3.2300	0.31
2012/03/01	1,030.2500	-6.2500	-0.61
2012/02/29	1,036.5000	8.4100	0.81
2012/02/28	1,028.0900	5.3900	0.52
2012/02/27	1,022.7000	-4.0700	-0.40
2012/02/24	1,026.7700	1.3500	0.13
2012/02/23	1,025.4200	-3.1300	-0.31
2012/02/22	1,028.5500	2.6000	0.25
2012/02/21	1,025.9500	1.0600	0.10
2012/02/20	1,024.8900	3.7500	0.37
2012/02/17	1,021.1400	6.0800	0.60
2012/02/16	1,015.0600	-6.3400	-0.62
2012/02/15	1,021.4000	9.2200	0.90
2012/02/14	1,012.1800	-0.9900	-0.10
2012/02/13	1,013.1700	2.9700	0.29
2012/02/10	1,010.2000	-4.4200	-0.44
2012/02/09	1,014.6200	-0.6500	-0.06
2012/02/08	1,015.2700	8.6900	0.86
2012/02/07	1,006.5800	-2.1000	-0.21
2012/02/06	1,008.6800	1.4300	0.14
2012/02/03	1,007.2500	0.6000	0.06
2012/02/02	1,006.6500	6.2900	0.62
2012/02/01	1,000.3600	-1.1800	-0.12
2012/01/31	1,001.5400	3.7700	0.38
2012/01/30	997.7700	-0.5800	-0.06
2012/01/27	998.3500	1.1600	0.12
2012/01/26	997.1900	1.8600	0.19
2012/01/25	995.3300	1.8400	0.18
2012/01/24	993.4900	0.5800	0.06
2012/01/23	992.9100	-0.6000	-0.06
2012/01/20	993.5100	3.1100	0.31
2012/01/19	990.4000	3.6100	0.36
2012/01/18	986.7900	-0.5800	-0.06
2012/01/17	987.3700	7.4200	0.75
2012/01/16	979.9500	-5.1600	-0.53
2012/01/13	985.1100	2.0100	0.20
2012/01/12	983.1000	4.0200	0.41
2012/01/11	979.0800	0.0000	0.00
2012/01/10	979.0800	1.5600	0.16
2012/01/09	977.5200	-4.0800	-0.42
2012/01/06	981.6000	-0.0400	0.00
2012/01/05	981.6400	2.4800	0.25
2012/01/04	979.1600	2.9600	0.30
2012/01/03	976.2000	-1.3000	-0.13
2011/12/30	977.5000	-0.6600	-0.07
2011/12/29	978.1600	-3.8300	-0.39
2011/12/28	981.9900	4.0700	0.41
2011/12/22	977.9200	-2.4900	-0.25
2011/12/21	980.4100	7.8600	0.80
2011/12/20	972.5500	-1.8700	-0.19
2011/12/19	974.4200	-5.5500	-0.57
2011/12/16	979.9700	1.9100	0.19
2011/12/15	978.0600	-5.0600	-0.52
2011/12/14	983.1200	-1.6400	-0.17
2011/12/13	984.7600	-4.4900	-0.46
2011/12/12	989.2500	1.7600	0.18
2011/12/09	987.4900	-6.9100	-0.70
2011/12/08	994.4000	-2.3200	-0.23
2011/12/07	996.7200	6.0500	0.61
2011/12/06	990.6700	-5.0700	-0.51
2011/12/05	995.7400	0.9600	0.10
2011/12/02	994.7800	2.7700	0.28
2011/12/01	992.0100	13.9900	1.41
2011/11/30	978.0200	-1.1000	-0.11
2011/11/29	979.1200	0.9600	0.10
2011/11/28	978.1600	5.0300	0.51
2011/11/25	973.1300	-3.2800	-0.34
2011/11/24	976.4100	-0.4300	-0.04
2011/11/23	976.8400	-5.5500	-0.57
2011/11/22	982.3900	-0.0500	-0.01
2011/11/21	982.4400	-3.8600	-0.39
2011/11/18	986.3000	-8.3100	-0.84
2011/11/17	994.6100	-1.7200	-0.17
2011/11/16	996.3300	-4.0600	-0.41
2011/11/15	1,000.3900	-2.5400	-0.25
2011/11/14	1,002.9300	9.1500	0.91
2011/11/11	993.7800	2.2500	0.23
2011/11/10	991.5300	-13.2100	-1.33
2011/11/09	1,004.7400	2.9900	0.30
2011/11/08	1,001.7500	-0.0800	-0.01
2011/11/07	1,001.8300	-0.4100	-0.04
2011/11/04	1,002.2400	10.2300	1.02
2011/11/03	992.0100	-4.2100	-0.42
2011/11/02	996.2200	2.7700	0.28
2011/11/01	993.4500	-5.8100	-0.58
2011/10/31	999.2600	-4.5200	-0.45
2011/10/28	1,003.7800	2.6300	0.26
2011/10/27	1,001.1500	8.5700	0.86
2011/10/26	992.5800	4.2200	0.43
2011/10/25	988.3600	2.6300	0.27
2011/10/24	985.7300	11.4200	1.16
2011/10/21	974.3100	0.4800	0.05
2011/10/20	973.8300	-5.2600	-0.54
2011/10/19	979.0900	0.7700	0.08
2011/10/18	978.3200	-11.5500	-1.18
2011/10/17	989.8700	5.2500	0.53
2011/10/14	984.6200	-5.1900	-0.53
2011/10/13	989.8100	1.4600	0.15
2011/10/12	988.3500	-1.1300	-0.11
2011/10/11	989.4800	8.8600	0.90
2011/10/10	980.6200	0.0500	0.01
2011/10/07	980.5700	6.3100	0.64
2011/10/06	974.2600	10.0800	1.03
2011/10/05	964.1800	-1.2600	-0.13
2011/10/04	965.4400	-0.3400	-0.04
2011/10/03	965.7800	-10.2800	-1.06
2011/09/30	976.0600	-1.3100	-0.13
2011/09/29	977.3700	1.1500	0.12
2011/09/28	976.2200	0.9700	0.10
2011/09/27	975.2500	11.9200	1.22
2011/09/26	963.3300	-5.7600	-0.60
2011/09/23	969.0900	-4.0500	-0.42
2011/09/22	973.1400	-10.3700	-1.07
2011/09/21	983.5100	-0.5200	-0.05
2011/09/20	984.0300	0.1400	0.01
2011/09/19	983.8900	-7.7800	-0.79
2011/09/16	991.6700	7.7500	0.78
2011/09/15	983.9200	5.8700	0.60
2011/09/14	978.0500	-2.6800	-0.27
2011/09/13	980.7300	-2.5500	-0.26
2011/09/12	983.2800	-9.4200	-0.96
2011/09/09	992.7000	-0.4000	-0.04
2011/09/08	993.1000	1.9100	0.19
2011/09/07	991.1900	6.9700	0.70
2011/09/06	984.2200	-3.1000	-0.31
2011/09/05	987.3200	-7.5900	-0.77
2011/09/02	994.9100	-18.0400	-1.81
2011/08/31	1,012.9500	9.3500	0.92
2011/08/30	1,003.6000	10.3400	1.03
2011/08/26	993.2600	-0.2200	-0.02
2011/08/25	993.4800	4.0100	0.40
2011/08/24	989.4700	-6.0700	-0.61
2011/08/23	995.5400	7.6800	0.77
2011/08/22	987.8600	-0.8400	-0.09
2011/08/19	988.7000	-14.0300	-1.42
2011/08/18	1,002.7300	-4.1800	-0.42
2011/08/17	1,006.9100	-1.5200	-0.15
2011/08/16	1,008.4300	-4.2200	-0.42
2011/08/15	1,012.6500	10.5600	1.04
2011/08/12	1,002.0900	1.8900	0.19
2011/08/11	1,000.2000	-5.1100	-0.51
2011/08/10	1,005.3100	4.3100	0.43
2011/08/09	1,001.0000	-2.3100	-0.23
2011/08/08	1,003.3100	-15.5000	-1.54
2011/08/05	1,018.8100	-21.1200	-2.07
2011/08/04	1,039.9300	-8.0100	-0.77
2011/08/03	1,047.9400	-11.6700	-1.11
2011/08/02	1,059.6100	-8.3800	-0.79
2011/08/01	1,067.9900	9.2500	0.87
2011/07/29	1,058.7400	-4.0700	-0.38
2011/07/28	1,062.8100	-6.8100	-0.64
2011/07/27	1,069.6200	-3.4800	-0.33
2011/07/26	1,073.1000	8.5600	0.80
2011/07/25	1,064.5400	-7.6700	-0.72
2011/07/22	1,072.2100	10.2700	0.96
2011/07/21	1,061.9400	0.4300	0.04
2011/07/20	1,061.5100	8.9100	0.84
2011/07/19	1,052.6000	0.4300	0.04
2011/07/18	1,052.1700	-1.9500	-0.19
2011/07/15	1,054.1200	4.1500	0.39
2011/07/14	1,049.9700	0.3900	0.04
2011/07/13	1,049.5800	6.0100	0.57
2011/07/12	1,043.5700	-15.1300	-1.45
2011/07/11	1,058.7000	-11.8700	-1.12
2011/07/08	1,070.5700	8.0900	0.76
2011/07/07	1,062.4800	-2.1000	-0.20
2011/07/06	1,064.5800	-0.0900	-0.01
2011/07/05	1,064.6700	-1.7700	-0.17
2011/07/04	1,066.4400	9.0000	0.84
2011/07/01	1,057.4400	2.4900	0.24
2011/06/30	1,054.9500	9.5700	0.91
2011/06/29	1,045.3800	5.2000	0.50
2011/06/28	1,040.1800	0.3900	0.04
2011/06/27	1,039.7900	-3.5800	-0.34
2011/06/24	1,043.3700	3.0800	0.30
2011/06/23	1,040.2900	-2.3100	-0.22
2011/06/22	1,042.6000	0.0000	0.00
2011/06/21	1,042.6000	9.3400	0.90
2011/06/20	1,033.2600	-2.6600	-0.26
2011/06/17	1,035.9200	-4.0800	-0.39
2011/06/16	1,040.0000	-11.8600	-1.14
2011/06/15	1,051.8600	-3.6000	-0.34
2011/06/14	1,055.4600	3.0300	0.29
2011/06/13	1,052.4300	-3.2500	-0.31
2011/06/10	1,055.6800	-5.0900	-0.48
2011/06/09	1,060.7700	-1.0200	-0.10
2011/06/08	1,061.7900	-5.7400	-0.54
2011/06/07	1,067.5300	2.0900	0.20
2011/06/06	1,065.4400	-4.5400	-0.43
2011/06/03	1,069.9800	-4.1400	-0.39
2011/06/02	1,074.1200	-12.9200	-1.20
2011/06/01	1,087.0400	0.8400	0.08
2011/05/31	1,086.2000	14.4900	1.33
2011/05/30	1,071.7100	1.7300	0.16
2011/05/27	1,069.9800	4.7600	0.44
2011/05/26	1,065.2200	8.0800	0.76
2011/05/25	1,057.1400	-2.1400	-0.20
2011/05/24	1,059.2800	2.1800	0.21
2011/05/23	1,057.1000	-16.2200	-1.53
2011/05/20	1,073.3200	-5.3800	-0.50
2011/05/19	1,078.7000	2.6000	0.24
2011/05/18	1,076.1000	3.4000	0.32
2011/05/17	1,072.7000	1.2600	0.12
2011/05/16	1,071.4400	-12.7100	-1.19
2011/05/13	1,084.1500	-4.7900	-0.44
2011/05/11	1,088.9400	3.2600	0.30
2011/05/10	1,085.6800	-0.3600	-0.03
2011/05/09	1,086.0400	5.5800	0.51
2011/05/06	1,080.4600	-6.2000	-0.57
2011/05/05	1,086.6600	1.3100	0.12
2011/05/04	1,085.3500	-8.6200	-0.79
2011/05/03	1,093.9700	-6.4600	-0.59
2011/05/02	1,100.4300	1.6000	0.15
2011/04/29	1,098.8300	-4.5600	-0.41
2011/04/28	1,103.3900	8.2200	0.74
2011/04/26	1,095.1700	-1.1900	-0.11
2011/04/25	1,096.3600	1.6100	0.15
2011/04/19	1,094.7500	4.5000	0.41
2011/04/18	1,090.2500	-4.6100	-0.42
2011/04/15	1,094.8600	-5.7800	-0.53
2011/04/14	1,100.6400	-0.9000	-0.08
2011/04/13	1,101.5400	7.6000	0.69
2011/04/12	1,093.9400	-16.9900	-1.55
2011/04/08	1,110.9300	-1.1200	-0.10
2011/04/07	1,112.0500	6.0700	0.55
2011/04/06	1,105.9800	-0.5200	-0.05
2011/04/05	1,106.5000	7.1400	0.65
2011/04/04	1,099.3600	6.7600	0.61
2011/04/01	1,092.6000	5.2800	0.48
2011/03/31	1,087.3200	4.7100	0.43
2011/03/30	1,082.6100	11.7200	1.08
2011/03/29	1,070.8900	3.5500	0.33
2011/03/28	1,067.3400	3.4000	0.32
2011/03/24	1,063.9400	4.4100	0.41
2011/03/23	1,059.5300	-0.6800	-0.06
2011/03/22	1,060.2100	5.6500	0.53
2011/03/21	1,054.5600	0.1500	0.01
2011/03/17	1,054.4100	-1.1600	-0.11
2011/03/16	1,055.5700	9.2260	0.87
2011/03/15	1,046.3440	-22.6560	-2.17
2011/03/14	1,069.0000	-3.9100	-0.37
2011/03/11	1,072.9100	-11.7100	-1.09
2011/03/10	1,084.6200	-8.9900	-0.83
2011/03/09	1,093.6100	0.6200	0.06
2011/03/08	1,092.9900	7.6900	0.70
2011/03/07	1,085.3000	-7.2000	-0.66
2011/03/04	1,092.5000	11.8000	1.08
2011/03/03	1,080.7000	6.4600	0.60
2011/03/02	1,074.2400	-12.4000	-1.15
2011/03/01	1,086.6400	8.8800	0.82
2011/02/28	1,077.7600	2.2100	0.21
2011/02/25	1,075.5500	12.3800	1.15
2011/02/24	1,063.1700	-7.9500	-0.75
2011/02/23	1,071.1200	-5.2600	-0.49
2011/02/22	1,076.3800	-15.3700	-1.43
2011/02/21	1,091.7500	-4.9400	-0.45
2011/02/18	1,096.6900	6.5900	0.60
2011/02/17	1,090.1000	1.1800	0.11
2011/02/16	1,088.9200	3.2600	0.30
2011/02/15	1,085.6600	-4.0900	-0.38
2011/02/14	1,089.7500	11.9500	1.10
2011/02/11	1,077.8000	-6.2900	-0.58
2011/02/10	1,084.0900	-16.8100	-1.55
2011/02/09	1,100.9000	-9.8200	-0.89
2011/02/08	1,110.7200	-2.5500	-0.23
2011/02/07	1,113.2700	-6.8600	-0.62
2011/02/03	1,120.1300	-1.0000	-0.09
2011/02/02	1,121.1300	11.1900	1.00
2011/02/01	1,109.9400	-2.2100	-0.20
2011/01/31	1,112.1500	-6.8900	-0.62
2011/01/27	1,119.0400	-2.3400	-0.21
2011/01/26	1,121.3800	3.8700	0.35
2011/01/25	1,117.5100	-1.3100	-0.12
2011/01/24	1,118.8200	0.0000	0.00
2011/01/21	1,118.8200	-8.8000	-0.79
2011/01/20	1,127.6200	-13.9800	-1.24
2011/01/19	1,141.6000	6.7200	0.59
2011/01/18	1,134.8800	4.1700	0.37
2011/01/17	1,130.7100	-6.5900	-0.58
2011/01/14	1,137.3000	-2.2000	-0.19
2011/01/13	1,139.5000	4.1000	0.36
2011/01/12	1,135.4000	4.6200	0.41
2011/01/11	1,130.7800	8.2500	0.73
2011/01/10	1,122.5300	-3.8200	-0.34
2011/01/07	1,126.3500	-3.1300	-0.28
2011/01/06	1,129.4800	6.3000	0.56
2011/01/05	1,123.1800	-4.4600	-0.40
2011/01/04	1,127.6400	4.0600	0.36
2011/01/03	1,123.5800	8.3500	0.74
2010/12/31	1,115.2300	2.5500	0.23
2010/12/30	1,112.6800	1.1000	0.10
2010/12/29	1,111.5800	6.3300	0.57
2010/12/28	1,105.2500	-1.5500	-0.14
2010/12/24	1,106.8000	0.4100	0.04
2010/12/23	1,106.3900	-1.1000	-0.10
2010/12/22	1,107.4900	-1.7800	-0.16
2010/12/21	1,109.2700	10.1500	0.92
2010/12/20	1,099.1200	-7.2500	-0.66
2010/12/17	1,106.3700	3.3200	0.30
2010/12/16	1,103.0500	-2.5500	-0.23
2010/12/15	1,105.6000	-7.4000	-0.67
2010/12/14	1,113.0000	1.4600	0.13
2010/12/13	1,111.5400	2.8200	0.25
2010/12/10	1,108.7200	-4.9600	-0.45
2010/12/09	1,113.6800	2.9100	0.26
2010/12/08	1,110.7700	-4.2700	-0.38
2010/12/07	1,115.0400	0.9800	0.09
2010/12/06	1,114.0600	-3.9000	-0.35
2010/12/03	1,117.9600	-1.0500	-0.09
2010/12/02	1,119.0100	10.3300	0.92
2010/12/01	1,108.6800	9.9900	0.90
2010/11/30	1,098.6900	-3.7500	-0.34
2010/11/29	1,102.4400	6.2900	0.57
2010/11/26	1,096.1500	-1.7200	-0.16
2010/11/25	1,097.8700	5.7300	0.52
2010/11/24	1,092.1400	-0.9200	-0.08
2010/11/23	1,093.0600	-15.2500	-1.40
2010/11/22	1,108.3100	3.6000	0.32
2010/11/19	1,104.7100	-0.2900	-0.03
2010/11/18	1,105.0000	7.6600	0.69
2010/11/17	1,097.3400	-10.5900	-0.97
2010/11/16	1,107.9300	-4.4800	-0.40
2010/11/15	1,112.4100	-3.5900	-0.32
2010/11/12	1,116.0000	-13.2900	-1.19
2010/11/11	1,129.2900	6.8500	0.61
2010/11/10	1,122.4400	-4.8500	-0.43
2010/11/09	1,127.2900	-4.2200	-0.37
2010/11/08	1,131.5100	4.3200	0.38
2010/11/05	1,127.1900	12.1700	1.08
2010/11/04	1,115.0200	7.7500	0.70
2010/11/03	1,107.2700	7.1900	0.65
2010/11/02	1,100.0800	-4.4700	-0.41
2010/11/01	1,104.5500	12.2800	1.11
2010/10/29	1,092.2700	-5.3300	-0.49
2010/10/28	1,097.6000	2.3000	0.21
2010/10/27	1,095.3000	-9.5700	-0.87
2010/10/26	1,104.8700	-3.3900	-0.31
2010/10/25	1,108.2600	7.1800	0.65
2010/10/22	1,101.0800	-0.1700	-0.02
2010/10/21	1,101.2500	0.5700	0.05
2010/10/20	1,100.6800	-2.7300	-0.25
2010/10/19	1,103.4100	4.2500	0.39
2010/10/18	1,099.1600	-10.6700	-0.97
2010/10/14	1,109.8300	13.4600	1.21
2010/10/13	1,096.3700	9.5700	0.87
2010/10/12	1,086.8000	-7.3500	-0.68
2010/10/11	1,094.1500	2.6500	0.24
2010/10/08	1,091.5000	0.0200	0.00
2010/10/07	1,091.4800	-3.2400	-0.30
2010/10/06	1,094.7200	11.4000	1.04
2010/10/05	1,083.3200	4.5300	0.42
2010/10/04	1,078.7900	6.4500	0.60
2010/10/01	1,072.3400	0.3300	0.03
2010/09/30	1,072.0100	-1.3600	-0.13
2010/09/29	1,073.3700	6.1000	0.57
2010/09/28	1,067.2700	-4.1300	-0.39
2010/09/27	1,071.4000	9.2500	0.86
2010/09/24	1,062.1500	-1.4000	-0.13
2010/09/23	1,063.5500	-1.0200	-0.10
2010/09/22	1,064.5700	0.6400	0.06
2010/09/21	1,063.9300	0.6900	0.06
2010/09/20	1,063.2400	-4.0300	-0.38
2010/09/17	1,067.2700	6.3300	0.59
2010/09/16	1,060.9400	-5.7000	-0.54
2010/09/15	1,066.6400	3.6600	0.34
2010/09/14	1,062.9800	0.5900	0.06
2010/09/13	1,062.3900	14.7400	1.39
2010/09/10	1,047.6500	-6.5200	-0.62
2010/09/07	1,054.1700	0.6300	0.06
2010/09/06	1,053.5400	7.9100	0.75
2010/09/03	1,045.6300	3.4400	0.33
2010/09/02	1,042.1900	6.7200	0.64
2010/09/01	1,035.4700	5.4200	0.52
2010/08/31	1,030.0500	-6.9800	-0.68
2010/08/30	1,037.0300	9.2800	0.89
2010/08/27	1,027.7500	1.9300	0.19
2010/08/26	1,025.8200	-0.5300	-0.05
2010/08/25	1,026.3500	-4.8600	-0.47
2010/08/24	1,031.2100	-4.1200	-0.40
2010/08/23	1,035.3300	-14.9100	-1.44
2010/08/20	1,050.2400	-4.9800	-0.47
2010/08/19	1,055.2200	4.8100	0.46
2010/08/18	1,050.4100	1.1700	0.11
2010/08/17	1,049.2400	-0.8000	-0.08
2010/08/16	1,050.0400	-0.0900	-0.01
2010/08/13	1,050.1300	4.3600	0.42
2010/08/12	1,045.7700	-14.9300	-1.43
2010/08/10	1,060.7000	-9.1000	-0.86
2010/08/09	1,069.8000	2.7000	0.25
2010/08/06	1,067.1000	0.0700	0.01
2010/08/05	1,067.0300	0.1400	0.01
2010/08/04	1,066.8900	-4.6100	-0.43
2010/08/03	1,071.5000	3.7300	0.35
2010/08/02	1,067.7700	12.1400	1.14
2010/07/30	1,055.6300	-2.9700	-0.28
2010/07/29	1,058.6000	-0.5600	-0.05
2010/07/28	1,059.1600	9.7500	0.92
2010/07/27	1,049.4100	0.8000	0.08
2010/07/26	1,048.6100	1.5500	0.15
2010/07/23	1,047.0600	10.0100	0.96
2010/07/22	1,037.0500	-1.9200	-0.19
2010/07/21	1,038.9700	-0.4900	-0.05
2010/07/20	1,039.4600	2.2900	0.22
2010/07/19	1,037.1700	-5.2400	-0.51
2010/07/16	1,042.4100	-4.9100	-0.47
2010/07/15	1,047.3200	4.9100	0.47
2010/07/14	1,042.4100	9.0800	0.87
2010/07/13	1,033.3300	-5.4300	-0.53
2010/07/12	1,038.7600	-0.0200	0.00
2010/07/09	1,038.7800	8.8000	0.85
2010/07/08	1,029.9800	8.4200	0.82
2010/07/07	1,021.5600	-6.0300	-0.59
2010/07/06	1,027.5900	8.3200	0.81
2010/07/05	1,019.2700	2.0700	0.20
2010/07/02	1,017.2000	0.1100	0.01
2010/07/01	1,017.0900	-2.8400	-0.28
2010/06/30	1,019.9300	-1.7900	-0.18
2010/06/29	1,021.7200	-8.7300	-0.85
2010/06/28	1,030.4500	1.7000	0.16
2010/06/25	1,028.7500	-4.4100	-0.43
2010/06/24	1,033.1600	-2.3700	-0.23
2010/06/23	1,035.5300	-3.7700	-0.36
2010/06/22	1,039.3000	-4.7900	-0.46
2010/06/21	1,044.0900	14.4300	1.38
2010/06/18	1,029.6600	-0.9000	-0.09
2010/06/17	1,030.5600	-0.0700	-0.01
2010/06/16	1,030.6300	3.8400	0.37
2010/06/15	1,026.7900	-1.1000	-0.11
2010/06/14	1,027.8900	5.5500	0.54
2010/06/11	1,022.3400	7.0800	0.69
2010/06/10	1,015.2600	4.8700	0.48
2010/06/09	1,010.3900	-1.8900	-0.19
2010/06/08	1,012.2800	0.6900	0.07
2010/06/07	1,011.5900	-17.3400	-1.71
2010/06/04	1,028.9300	1.3600	0.13
2010/06/03	1,027.5700	14.8200	1.44
2010/06/02	1,012.7500	-2.3000	-0.23
2010/06/01	1,015.0500	-8.9300	-0.88
2010/05/31	1,023.9800	-2.1400	-0.21
2010/05/28	1,026.1200	5.7700	0.56
2010/05/27	1,020.3500	1.8800	0.18
2010/05/26	1,018.4700	1.8600	0.18
2010/05/25	1,016.6100	-8.9500	-0.88
2010/05/24	1,025.5600	9.4900	0.93
2010/05/21	1,016.0700	-4.9100	-0.48
2010/05/20	1,020.9800	-1.2500	-0.12
2010/05/19	1,022.2300	-5.4600	-0.53
2010/05/18	1,027.6900	4.7100	0.46
2010/05/17	1,022.9800	-13.7100	-1.34
2010/05/14	1,036.6900	-6.5800	-0.63
2010/05/13	1,043.2700	6.4000	0.61
2010/05/12	1,036.8700	3.7300	0.36
2010/05/11	1,033.1400	-13.0900	-1.27
2010/05/10	1,046.2300	21.5000	2.05
2010/05/07	1,024.7300	0.0100	0.00
2010/05/06	1,024.7200	-4.6300	-0.45
2010/05/05	1,029.3500	-11.0100	-1.07
2010/05/04	1,040.3600	-3.4500	-0.33
2010/05/03	1,043.8100	-9.5700	-0.92
2010/04/30	1,053.3800	9.5300	0.90
2010/04/29	1,043.8500	-3.6500	-0.35
2010/04/28	1,047.5000	-15.4700	-1.48
2010/04/27	1,062.9700	-2.8400	-0.27
2010/04/26	1,065.8100	12.0000	1.13
2010/04/23	1,053.8100	-2.5200	-0.24
2010/04/22	1,056.3300	-2.2400	-0.21
2010/04/21	1,058.5700	0.7000	0.07
2010/04/20	1,057.8700	4.6200	0.44
2010/04/19	1,053.2500	-17.3300	-1.65
2010/04/16	1,070.5800	-8.1700	-0.76
2010/04/15	1,078.7500	2.8300	0.26
2010/04/14	1,075.9200	7.7800	0.72
2010/04/13	1,068.1400	-8.0000	-0.75
2010/04/12	1,076.1400	3.1100	0.29
2010/04/09	1,073.0300	5.5000	0.51
2010/04/08	1,067.5300	-7.0300	-0.66
2010/04/07	1,074.5600	8.0000	0.74
2010/04/06	1,066.5600	5.6300	0.53
2010/04/05	1,060.9300	0.0000	0.00
2010/04/02	1,060.9300	0.0000	0.00
2010/04/01	1,060.9300	13.4000	1.26
2010/03/31	1,047.5300	-5.8500	-0.56
2010/03/30	1,053.3800	5.2600	0.50
2010/03/29	1,048.1200	4.1000	0.39
2010/03/26	1,044.0200	8.9200	0.85
2010/03/25	1,035.1000	-1.5900	-0.15
2010/03/24	1,036.6900	-1.2000	-0.12
2010/03/23	1,037.8900	1.8400	0.18
2010/03/22	1,036.0500	-10.2000	-0.98
2010/03/19	1,046.2500	0.6900	0.07
2010/03/18	1,045.5600	-3.8000	-0.36
2010/03/17	1,049.3600	12.5200	1.19
2010/03/16	1,036.8400	4.4000	0.42
2010/03/15	1,032.4400	-8.6800	-0.84
2010/03/12	1,041.1200	0.3000	0.03
2010/03/11	1,040.8200	-2.8400	-0.27
2010/03/10	1,043.6600	0.3600	0.03
2010/03/09	1,043.3000	0.0000	0.00
2010/03/08	1,043.3000	11.9900	1.15
2010/03/05	1,031.3100	4.7700	0.46
2010/03/04	1,026.5400	-8.4700	-0.83
2010/03/03	1,035.0100	0.0100	0.00
2010/03/02	1,035.0000	-1.0900	-0.11
2010/03/01	1,036.0900	10.3000	0.99
2010/02/26	1,025.7900	4.3000	0.42
2010/02/25	1,021.4900	-5.4600	-0.53
2010/02/24	1,026.9500	-10.7500	-1.05
2010/02/23	1,037.7000	5.9500	0.57
2010/02/22	1,031.7500	9.7200	0.94
2010/02/19	1,022.0300	-9.5700	-0.94
2010/02/18	1,031.6000	-4.2800	-0.41
2010/02/17	1,035.8800	10.3200	1.00
2010/02/16	1,025.5600	-1.5100	-0.15
2010/02/12	1,027.0700	4.3100	0.42
2010/02/10	1,022.7600	2.4400	0.24
2010/02/09	1,020.3200	6.5400	0.64
2010/02/08	1,013.7800	-3.0300	-0.30
2010/02/05	1,016.8100	-21.8000	-2.14
2010/02/04	1,038.6100	-7.7200	-0.74
2010/02/03	1,046.3300	9.5900	0.92
2010/02/02	1,036.7400	1.6100	0.16
2010/02/01	1,035.1300	-3.7700	-0.36
2010/01/29	1,038.9000	-6.5100	-0.63
2010/01/28	1,045.4100	11.6400	1.11
2010/01/27	1,033.7700	-6.7900	-0.66
2010/01/26	1,040.5600	-19.2300	-1.85
2010/01/25	1,059.7900	-4.3800	-0.41
2010/01/22	1,064.1700	-11.9200	-1.12
2010/01/21	1,076.0900	-11.8600	-1.10
2010/01/20	1,087.9500	-5.0900	-0.47
2010/01/19	1,093.0400	-5.5200	-0.51
2010/01/18	1,098.5600	-6.5100	-0.59
2010/01/15	1,105.0700	-3.5300	-0.32
2010/01/14	1,108.6000	-1.1900	-0.11
2010/01/13	1,109.7900	-22.0000	-1.98
2010/01/12	1,131.7900	-13.4700	-1.19
2010/01/11	1,145.2600	-0.7400	-0.06
2010/01/08	1,146.0000	-4.5200	-0.39
2010/01/07	1,150.5200	-1.4200	-0.12
2010/01/04	1,151.9400	-0.7100	-0.06
2009/12/31	1,152.6500	11.0400	0.96
2009/12/30	1,141.6100	1.6800	0.15
2009/12/29	1,139.9300	-2.9600	-0.26
2009/12/28	1,142.8900	13.5700	1.19
2009/12/25	1,129.3200	0.4400	0.04
2009/12/24	1,128.8800	-0.5500	-0.05
2009/12/23	1,129.4300	6.9400	0.61
2009/12/22	1,122.4900	8.8700	0.79
2009/12/21	1,113.6200	-1.7000	-0.15
2009/12/18	1,115.3200	-5.9500	-0.53
2009/12/17	1,121.2700	-1.5400	-0.14
2009/12/16	1,122.8100	2.9000	0.26
2009/12/15	1,119.9100	-1.9900	-0.18
2009/12/14	1,121.9000	3.2800	0.29
2009/12/11	1,118.6200	9.4500	0.84
2009/12/10	1,109.1700	-11.9100	-1.07
2009/12/09	1,121.0800	-6.8000	-0.61
2009/12/08	1,127.8800	-4.3000	-0.38
2009/12/07	1,132.1800	3.1900	0.28
2009/12/04	1,128.9900	-7.8500	-0.70
2009/12/03	1,136.8400	7.1700	0.63
2009/12/02	1,129.6700	4.4000	0.39
2009/12/01	1,125.2700	15.3000	1.36
2009/11/30	1,109.9700	16.0500	1.45
2009/11/27	1,093.9200	-23.8700	-2.18
2009/11/26	1,117.7900	-10.2100	-0.91
2009/11/25	1,128.0000	-2.4300	-0.22
2009/11/23	1,130.4300	8.6400	0.76
2009/11/20	1,121.7900	-5.9800	-0.53
2009/11/19	1,127.7700	1.2100	0.11
2009/11/18	1,126.5600	-2.6700	-0.24
2009/11/17	1,129.2300	14.5400	1.29
2009/11/13	1,114.6900	-3.9300	-0.35
2009/11/12	1,118.6200	-2.6200	-0.23
2009/11/11	1,121.2400	28.9100	2.58
2009/11/06	1,092.3300	2.9300	0.27
2009/11/04	1,089.4000	11.4100	1.05
2009/11/03	1,077.9900	-4.1500	-0.38
2009/11/02	1,082.1400	-10.4100	-0.96
2009/10/30	1,092.5500	-1.0800	-0.10
2009/10/28	1,093.6300	-23.8800	-2.18
2009/10/26	1,117.5100	3.1700	0.28
2009/10/22	1,114.3400	1.4500	0.13
2009/10/21	1,112.8900	-9.2900	-0.83
2009/10/20	1,122.1800	6.4500	0.57
2009/10/19	1,115.7300	1.2800	0.11
2009/10/16	1,114.4500	-5.3200	-0.48
2009/10/15	1,119.7700	1.6900	0.15
2009/10/14	1,118.0800	7.7400	0.69
2009/10/13	1,110.3400	1.1700	0.11
2009/10/12	1,109.1700	151.2300	13.63
2009/10/09	957.9400	-150.2800	-15.69
2009/10/07	1,108.2200	18.9500	1.71
2009/10/06	1,089.2700	5.8300	0.54
2009/10/05	1,083.4400	-0.1600	-0.01
2009/10/02	1,083.6000	-17.7100	-1.63
2009/10/01	1,101.3100	-3.3400	-0.30
2009/09/30	1,104.6500	14.1500	1.28
2009/09/28	1,090.5000	-38.6500	-3.54
2009/09/18	1,129.1500	1.8900	0.17
2009/09/16	1,127.2600	16.4400	1.46
2009/09/15	1,110.8200	-10.2600	-0.92
2009/09/12	1,121.0800	-3.1200	-0.28
2009/09/10	1,124.2000	15.4200	1.37
2009/09/09	1,108.7800	-6.1800	-0.56
2009/09/08	1,114.9600	13.2000	1.18
2009/09/07	1,101.7600	24.4900	2.22
2009/09/04	1,077.2700	0.0000	0.00
2009/09/02	1,077.2700	-12.9300	-1.20
2009/09/01	1,090.2000	10.7000	0.98
2009/08/31	1,079.5000	-11.4500	-1.06
2009/08/28	1,090.9500	-3.2900	-0.30
2009/08/27	1,094.2400	-4.9600	-0.45
2009/08/26	1,099.2000	2.2700	0.21
2009/08/24	1,096.9300	-32.6100	-2.97
2009/08/13	1,129.5400	1.6600	0.15
2009/08/12	1,127.8800	4.5300	0.40
2009/08/11	1,123.3500	9.4700	0.84
2009/08/10	1,113.8800	-4.8100	-0.43
2009/08/06	1,118.6900	5.4500	0.49
2009/08/05	1,113.2400	-13.6100	-1.22
2009/08/04	1,126.8500	-10.2900	-0.91
2009/08/03	1,137.1400	3.4500	0.30
2009/07/31	1,133.6900	14.4200	1.27
2009/07/30	1,119.2700	4.5000	0.40
2009/07/29	1,114.7700	-14.3400	-1.29
2009/07/28	1,129.1100	13.9400	1.23
2009/07/27	1,115.1700	11.6100	1.04
2009/07/24	1,103.5600	8.0000	0.72
2009/07/23	1,095.5600	10.2200	0.93
2009/07/22	1,085.3400	-6.2200	-0.57
2009/07/20	1,091.5600	21.5200	1.97
2009/07/16	1,070.0400	6.4000	0.60
2009/07/15	1,063.6400	7.9900	0.75
2009/07/14	1,055.6500	15.3700	1.46
2009/07/13	1,040.2800	-91.9000	-8.83
2009/07/12	1,132.1800	72.3100	6.39
2009/07/10	1,059.8700	3.8900	0.37
2009/07/08	1,055.9800	-0.6500	-0.06
2009/07/07	1,056.6300	-1.9300	-0.18
2009/07/06	1,058.5600	-6.3700	-0.60
2009/07/03	1,064.9300	-5.3200	-0.50
2009/07/02	1,070.2500	-21.5700	-2.02
2009/07/01	1,091.8200	24.6100	2.25
2009/06/30	1,067.2100	-0.4300	-0.04
2009/06/29	1,067.6400	-6.1700	-0.58
2009/06/26	1,073.8100	8.5000	0.79
2009/06/25	1,065.3100	15.6900	1.47
2009/06/24	1,049.6200	11.3300	1.08
2009/06/23	1,038.2900	-16.7800	-1.62
2009/06/22	1,055.0700	4.3300	0.41
2009/06/19	1,050.7400	10.2100	0.97
2009/06/18	1,040.5300	-12.6100	-1.21
2009/06/17	1,053.1400	-5.9300	-0.56
2009/06/15	1,059.0700	-14.4000	-1.36
2009/06/12	1,073.4700	2.9200	0.27
2009/06/11	1,070.5500	16.1000	1.50
2009/06/09	1,054.4500	-5.8900	-0.56
2009/06/08	1,060.3400	-11.0500	-1.04
2009/06/05	1,071.3900	7.7000	0.72
2009/06/04	1,063.6900	-0.5500	-0.05
2009/06/02	1,064.2400	-5.8700	-0.55
2009/06/01	1,070.1100	7.2100	0.67
2009/05/29	1,062.9000	11.1500	1.05
2009/05/28	1,051.7500	-2.0800	-0.20
2009/05/27	1,053.8300	22.0800	2.10
2009/05/26	1,031.7500	-5.4300	-0.53
2009/05/25	1,037.1800	-7.3800	-0.71
2009/05/22	1,044.5600	-22.2000	-2.13
2009/05/20	1,066.7600	27.1700	2.55
2009/05/19	1,039.5900	-9.5900	-0.92
2009/05/18	1,049.1800	4.5500	0.43
2009/05/15	1,044.6300	1.2100	0.12
2009/05/14	1,043.4200	-25.9000	-2.48
2009/05/13	1,069.3200	-6.3100	-0.59
2009/05/12	1,075.6300	-5.8200	-0.54
2009/05/11	1,081.4500	-3.9500	-0.37
2009/05/08	1,085.4000	10.8900	1.00
2009/05/06	1,074.5100	15.6600	1.46
2009/05/05	1,058.8500	0.5900	0.06
2009/05/04	1,058.2600	40.8500	3.86
2009/04/30	1,017.4100	25.2000	2.48
2009/04/29	992.2100	0.3300	0.03
2009/04/27	991.8800	-6.8300	-0.69
2009/04/23	998.7100	2.8100	0.28
2009/04/22	995.9000	-13.8100	-1.39
2009/04/21	1,009.7100	-5.8100	-0.58
2009/04/20	1,015.5200	5.0000	0.49
2009/04/17	1,010.5200	5.8100	0.57
2009/04/16	1,004.7100	-0.1400	-0.01
2009/04/15	1,004.8500	-120.4200	-11.98
2009/01/12	1,125.2700	0.0000	0.00

FINANCIAL AND OTHER INFORMATION

Title	Description	Date Posted
Notice of 2024 Annual General Meeting	Notice of 2024 Annual General Meeting	2024/03/21
2023 Financials	2023 Financials	2024/03/19
2023 Annual General Meeting	2023 Annual General Meeting	2023/01/23
2022 Financials	2022 Financials	2022/12/23
2021 Financials	2021 Financials	2022/03/17
2020 Financials	2020 Financials	2020/11/16
2019 Financials	2019 Financials	2020/01/24
2018 Financials	2018 Financials	2019/03/08
2017 Financials	2017 Financials	2017/12/20
2016 Financials	2016 Financials	2017/03/22
2015 Financials	2015 Financials	2016/03/21
2014 Financials	2014 Financials	2015/04/22
2013 Financials	2013 Financials	2014/04/04
2012 Financials	2012 Financials	2013/01/14
2011 Financials	2011 Financials	2012/02/28
2010 Financials	2010 Financials	2011/03/18
2009 Financials	2009 Financials	2010/02/23

Name	Position	Email
Ms. Janine Lewis	Director	Janine.lewis@apexfs.group
Mr. David Stephenson	Director	David.stephenson@apexfs.group
Mrs. Keri Lancaster-King	Director	Keri.lancaster-king@apexfs.group
Mrs. Dana Ujhazyova	Fund Services Manager	Dana.ujhazyova@apexfs.group
Rachel Mackenzie	Listing Sponsor	rmackenzie@clarienbank.com

LISTING SPONSOR

Company Name	Street Address
Clarien BSX Services Limited	Point House , 1st Floor, 6 Front Street, Hamilton, HM 11, Bermuda

TRANSFER AGENT

Company Name	Street Address
Sanne Fund Services (Guernsey) Limited	1 Royal Plaza, Royal Avenue, St Peter Port, Guernsey, GY1

BSX Listing Type:	Investment Fund
BSX Listing Status:	Listed

Asia Pacific Basket Ltd A Class Shares

NAV History (AUD)

FINANCIAL AND OTHER INFORMATION

DIRECTORY

LISTING SPONSOR

TRANSFER AGENT