AGH 3.5 0.00 Vol 0 AGL 17 0.00 Vol 1749 BAS 1.52 0.00 Vol 0 BFM 16.4 0.00 Vol 0 BG23B 98.0011 0.00 Vol 0 BPH 7 0.00 Vol 0 DEVON 3.55 0.00 Vol 0 LOM 2.5 0.00 Vol 0 NTB 34 -1.15 Vol 1330 ONE 3 0.00 Vol 0 POLAR 5 0.00 Vol 0 SOM 15.25 0.00 Vol 0 WHHL 4.06 0.00 Vol 0 WWW 21.5 0.00 Vol 0
Market Closed:

Asia Pacific Basket Ltd., A Class Shares


C/o Praxis Fund Services Limited Sarnia House Le Truchot St Peter Port Guernsey GY1 1GR
Listed Since: 2008/07/04
BSX Ticker: ASIPACB.BH
Currency: AUD
Other Ticker: ASIPACB.GU
ISIN: GG00B3B1B651
SEDOL: B3B1B65
Telephone: +44 1481 737 600
Fax: +44 1481 749 829
Email: info@praxisifm.com

Asia Pacific Basket Limited (the "Company") is a closed-ended investment company listed on the BSX under general marketing conditions. The Company was incorporated with limited liability in Guernsey with registration number 48918 under the provisions of the Law as a non-cellular company limited by shares.

NAV History

DateNAV
2018/12/071,742.6800
2018/12/061,742.6800
2018/12/051,760.1637
2018/12/031,757.3079
2018/11/301,757.2500
2018/11/291,753.1666
2018/11/281,761.4865
2018/11/261,751.9524
2018/11/221,743.1986
2018/11/211,740.6104
2018/11/201,738.0469
2018/11/191,745.9884
2018/11/161,742.7461
2018/11/151,749.7468
2018/11/141,766.3254
2018/11/131,771.5321
2018/11/091,765.6907
2018/11/081,764.2807
2018/11/071,763.3338
2018/11/061,765.8838
2018/11/011,766.6400
2018/10/301,758.5217
2018/10/291,782.6695
2018/10/261,765.7217
2018/10/251,775.4500
2018/10/231,791.7860
2018/10/221,800.3635
2018/10/191,784.2777
2018/10/181,783.9103
2018/10/171,804.9527
2018/10/161,800.6066
2018/10/121,843.9505
2018/10/111,849.3064
2018/10/101,818.3833
2018/10/091,844.8462
2018/10/081,843.4348
2018/10/041,849.3064
2018/10/031,834.2660
2018/10/021,835.5433
2018/09/281,825.7500
2018/09/271,834.7700
2018/09/251,819.6700
2018/09/211,811.8900
2018/09/201,810.1600
2018/09/181,813.6263
2018/09/141,817.3192
2018/09/131,811.5297
2018/09/121,814.2182
2018/09/111,823.3648
2018/09/071,812.4014
2018/09/061,826.1028
2018/09/051,803.8631
2018/09/041,818.0818
2018/08/311,812.8267
2018/08/291,804.6146
2018/08/281,790.7467
2018/08/271,788.9100
2018/08/231,789.6141
2018/08/221,771.4575
2018/08/211,761.7407
2018/08/201,771.8907
2018/08/171,776.1571
2018/08/161,777.0608
2018/08/141,788.6644
2018/08/131,783.4766
2018/08/101,774.7526
2018/08/091,762.1800
2018/08/071,763.1901
2018/08/061,769.6689
2018/08/031,765.2059
2018/07/311,756.0446
2018/07/301,760.7524
2018/07/271,761.2928
2018/07/261,765.6082
2018/07/241,751.1969
2018/07/201,748.1559
2018/07/191,764.0778
2018/07/181,754.8400
2018/07/171,751.5146
2018/07/161,743.2551
2018/07/131,747.8377
2018/07/121,743.1547
2018/07/111,739.1518
2018/07/101,726.5700
2018/07/061,724.2513
2018/07/051,728.1813
2018/07/041,731.0885
2018/07/031,731.0203
2018/07/021,733.0288
2018/06/291,731.8787
2018/06/271,742.6938
2018/06/261,724.7600
2018/06/251,722.4990
2018/06/211,736.9847
2018/06/201,748.6377
2018/06/191,736.2867
2018/06/141,713.5930
2018/06/131,706.6679
2018/06/121,702.0560
2018/06/111,700.4402
2018/06/081,707.5872
2018/06/061,682.5100
2018/06/041,685.8453
2018/06/011,695.8894
2018/05/311,697.6944
2018/05/301,695.9371
2018/05/291,708.3692
2018/05/281,705.8283
2018/05/251,703.5795
2018/05/231,704.8546
2018/05/221,703.8626
2018/05/211,709.4658
2018/05/181,719.0993
2018/05/171,712.7788
2018/05/161,711.4384
2018/05/151,714.5798
2018/05/141,698.2920
2018/05/111,698.8919
2018/05/101,709.8900
2018/05/091,717.1763
2018/05/081,707.5036
2018/05/071,691.9742
2018/05/041,692.0578
2018/05/031,692.0578
2018/05/021,702.2954
2018/04/301,695.9322
2018/04/271,673.4500
2018/04/261,673.4500
2018/04/251,673.4500
2018/04/241,679.0500
2018/04/231,665.4000
2018/04/201,665.4000
2018/04/191,649.8100
2018/04/181,648.5200
2018/04/171,651.0100
2018/04/161,645.0800
2018/04/131,646.1900
2018/04/111,644.9745
2018/04/101,647.6838
2018/04/091,654.6408
2018/04/061,661.3539
2018/04/051,661.2662
2018/04/041,639.5582
2018/04/031,660.3001
2018/03/291,659.5191
2018/03/281,663.4425
2018/03/271,650.5880
2018/03/261,637.3887
2018/03/231,639.3835
2018/03/221,658.3800
2018/03/211,660.3698
2018/03/191,673.7310
2018/03/161,668.3009
2018/03/151,647.1497
2018/03/141,634.5200
2018/03/131,639.8700
2018/03/121,628.7400
2018/03/091,635.9374
2018/03/081,634.0340
2018/03/071,634.0340
2018/03/061,631.5581
2018/03/051,652.6898
2018/03/021,648.5460
2018/03/011,661.1067
2018/02/271,658.6801
2018/02/261,647.5765
2018/02/231,644.4187
2018/02/221,639.1200
2018/02/211,640.1835
2018/02/201,629.7489
2018/02/191,628.6100
2018/02/161,627.3512
2018/02/151,628.4154
2018/02/141,628.4154
2018/02/131,616.3562
2018/02/121,616.6580
2018/02/021,659.5795
2018/01/311,629.5461
2018/01/291,639.0118
2018/01/251,647.2131
2018/01/241,647.5677
2018/01/231,662.9332
2018/01/221,650.7122
2018/01/181,652.2500
2018/01/161,659.7016
2018/01/151,647.8867
2018/01/121,663.0887
2018/01/111,663.6085
2018/01/101,668.6568
2018/01/091,618.9934
2018/01/081,639.7500
2018/01/071,638.3077
2018/01/061,636.8996
2018/01/051,653.8127
2018/01/041,653.8127
2018/01/021,648.7474
2017/12/281,733.0200
2017/12/271,733.0200
2017/12/261,733.0200
2017/12/201,733.0200
2017/12/191,716.9921
2017/12/181,710.2977
2017/12/151,712.9763
2017/12/141,716.7256
2017/12/131,716.2492
2017/12/121,721.3726
2017/12/111,718.5561
2017/12/081,712.6648
2017/12/071,708.0847
2017/12/061,718.8121
2017/12/051,716.3575
2017/12/041,713.4672
2017/12/011,719.8454
2017/11/301,720.8937
2017/11/291,725.9459
2017/11/281,720.3279
2017/11/241,720.9368
2017/11/231,722.6900
2017/11/221,728.7294
2017/11/211,715.9244
2017/11/201,704.8900
2017/11/171,717.7307
2017/11/161,701.1573
2017/11/151,712.1858
2017/11/141,717.2836
2017/11/131,716.6437
2017/11/091,719.5222
2017/11/081,715.6778
2017/11/071,707.7629
2017/11/061,705.3034
2017/11/031,706.1334
2017/11/021,702.3925
2017/11/011,688.0939
2017/10/311,690.5900
2017/10/271,685.5500
2017/10/261,674.0065
2017/10/251,687.0978
2017/10/241,682.8404
2017/10/231,668.5208
2017/10/201,653.1900
2017/10/191,662.4913
2017/10/181,659.2072
2017/10/171,658.8536
2017/10/161,649.2974
2017/10/131,634.1519
2017/10/121,617.3503
2017/10/111,621.2898
2017/10/101,614.5052
2017/10/091,612.9183
2017/10/061,598.6729
2017/10/051,595.2538
2017/10/041,593.3479
2017/10/031,578.7546
2017/10/021,561.6384
2017/09/291,558.6221
2017/09/281,559.1932
2017/09/271,553.6577
2017/09/261,576.0234
2017/09/251,570.1930
2017/09/211,569.8600
2017/09/191,563.9000
2017/09/150.0000
2017/09/141,553.5100
2017/09/131,567.5800
2017/09/121,555.4700
2017/09/111,555.4700
2017/09/081,531.3700
2017/09/061,537.5500
2017/09/051,546.2900
2017/09/041,549.3798
2017/08/311,559.6100
2017/08/301,547.6738
2017/08/291,555.8373
2017/08/281,557.4695
2017/08/251,541.1124
2017/08/241,534.8792
2017/08/231,544.3696
2017/08/221,513.9600
2017/08/211,508.8188
2017/08/181,525.4206
2017/08/171,541.0969
2017/08/161,526.3926
2017/08/151,531.6252
2017/08/141,515.8983
2017/08/111,523.9258
2017/08/101,550.3969
2017/08/071,556.8112
2017/08/031,558.5854
2017/08/011,529.7501
2017/07/281,523.8009
2017/07/271,535.9925
2017/07/261,534.9156
2017/07/251,517.1677
2017/07/241,516.6631
2017/07/201,522.6802
2017/07/191,501.3051
2017/07/181,509.1312
2017/07/171,515.4200
2017/07/141,499.2097
2017/07/131,494.6100
2017/07/071,463.2421
2017/07/061,481.1718
2017/07/051,466.2518
2017/07/041,479.7755
2017/07/031,462.2767
2017/06/281,475.2144
2017/06/271,478.4290
2017/06/261,456.9195
2017/06/231,461.2060
2017/06/221,452.3938
2017/06/211,458.8560
2017/06/191,433.1965
2017/06/141,444.2204
2017/06/131,427.9925
2017/06/121,454.7798
2017/06/091,451.6154
2017/06/071,441.0068
2017/06/061,457.3957
2017/06/051,461.8116
2017/06/021,443.5800
2017/06/011,457.0882
2017/05/311,438.4849
2017/05/301,440.6131
2017/05/291,446.9863
2017/05/261,457.2114
2017/05/251,457.2114
2017/05/231,430.8564
2017/05/221,424.0431
2017/05/191,421.7794
2017/05/171,416.6650
2017/05/161,447.2436
2017/05/151,455.7375
2017/05/121,442.5009
2017/05/111,442.3052
2017/05/101,447.4603
2017/05/091,442.7912
2017/05/081,419.8769
2017/05/051,407.6758
2017/05/041,412.4553
2017/05/031,412.7447
2017/05/011,387.0568
2017/04/251,375.1342
2017/04/241,347.2263
2017/04/211,330.3360
2017/04/201,325.5495
2017/04/191,321.7700
2017/04/181,319.5071
2017/04/171,350.8202
2017/04/121,357.2315
2017/04/111,358.2268
2017/04/101,362.5068
2017/04/071,365.9854
2017/04/061,367.4747
2017/04/051,363.2880
2017/04/041,369.3403
2017/04/031,363.2880
2017/03/311,358.0700
2017/03/281,374.1228
2017/03/271,359.1963
2017/03/241,371.4222
2017/03/231,362.8147
2017/03/221,349.0448
2017/03/171,375.4658
2017/03/161,375.4658
2017/03/151,354.1541
2017/03/141,352.2067
2017/03/131,357.5341
2017/03/101,344.4941
2017/03/091,333.8046
2017/03/071,343.8562
2017/03/061,336.5383
2017/03/031,342.1822
2017/03/021,347.7101
2017/03/011,353.9179
2017/02/281,332.6252
2017/02/271,337.0225
2017/02/241,342.2385
2017/02/231,357.7757
2017/02/221,354.5045
2017/02/211,350.6044
2017/02/201,340.5663
2017/02/171,340.1071
2017/02/161,345.5358
2017/02/151,347.6366
2017/02/141,331.9825
2017/02/131,348.7842
2017/02/091,315.3167
2017/02/081,298.2400
2017/02/071,295.0987
2017/02/061,288.8512
2017/02/031,288.2252
2017/02/021,287.9505
2017/02/011,304.9820
2017/01/311,298.3365
2017/01/301,307.4272
2017/01/271,323.1977
2017/01/261,324.3046
2017/01/251,288.0682
2017/01/241,288.0682
2017/01/231,277.6983
2017/01/201,285.8261
2017/01/191,287.3971
2017/01/171,280.1112
2017/01/161,288.9556
2017/01/131,305.8430
2017/01/121,294.1856
2017/01/111,306.0525
2017/01/101,311.1500
2017/01/091,303.5437
2017/01/061,302.5500
2017/01/051,294.4500
2017/01/041,289.0800
2017/01/031,277.2132
2017/01/021,653.8127
2016/12/301,265.4178
2016/12/291,262.2500
2016/12/281,271.3100
2016/12/231,255.1100
2016/12/221,248.2571
2016/12/211,262.4312
2016/12/201,267.8664
2016/12/191,266.1507
2016/12/151,267.1736
2016/12/141,281.6997
2016/12/131,287.5567
2016/12/121,276.6079
2016/12/091,290.4014
2016/12/081,280.9678
2016/12/071,266.8700
2016/12/061,257.4360
2016/12/051,253.7154
2016/12/021,252.5788
2016/12/011,262.5962
2016/11/301,255.5067
2016/11/291,252.1034
2016/11/281,248.5844
2016/11/251,250.7768
2016/11/241,246.0773
2016/11/231,231.0840
2016/11/221,225.6503
2016/11/211,212.0252
2016/11/181,210.3362
2016/11/171,206.9870
2016/11/161,192.2148
2016/11/151,194.8315
2016/11/141,187.9795
2016/11/111,181.0685
2016/11/101,192.6903
2016/11/091,188.1030
2016/11/081,203.0232
2016/11/071,174.5418
2016/11/041,174.5418
2016/11/031,184.1178
2016/11/021,184.3092
2016/11/011,201.1471
2016/10/311,207.8514
2016/10/281,209.3820
2016/10/271,213.7052
2016/10/261,219.8216
2016/10/251,230.7119
2016/10/241,224.9898
2016/10/211,216.1843
2016/10/201,216.3917
2016/10/191,215.3088
2016/10/181,214.3363
2016/10/171,203.4465
2016/10/141,210.6088
2016/10/131,200.5260
2016/10/121,218.2718
2016/10/111,217.7877
2016/10/101,229.7632
2016/10/071,225.5455
2016/10/051,221.5569
2016/10/041,221.5569
2016/10/031,211.7126
2016/09/301,205.0425
2016/09/291,224.3889
2016/09/281,207.4310
2016/09/271,207.3560
2016/09/261,198.7038
2016/09/231,234.9627
2016/09/221,234.7734
2016/09/211,222.2633
2016/09/201,216.7354
2016/09/191,223.3475
2016/09/161,204.6611
2016/09/151,206.7637
2016/09/141,203.4187
2016/09/131,196.2797
2016/09/121,218.5608
2016/09/091,232.8707
2016/09/081,245.2749
2016/09/071,244.3295
2016/09/061,238.7014
2016/09/021,225.8695
2016/09/011,211.8013
2016/08/311,216.3896
2016/08/301,223.2165
2016/08/291,228.2450
2016/08/261,227.8361
2016/08/251,222.4096
2016/08/241,214.8964
2016/08/231,023.7593
2016/08/221,205.3778
2016/08/191,213.2458
2016/08/181,218.8013
2016/08/171,211.8030
2016/08/161,216.5700
2016/08/151,231.6601
2016/08/121,220.4174
2016/08/111,218.1863
2016/08/101,210.0098
2016/08/091,217.1338
2016/08/081,202.2085
2016/08/051,202.2085
2016/08/041,188.4934
2016/08/031,183.3887
2016/08/021,190.9998
2016/08/011,208.5899
2016/07/291,197.5452
2016/07/281,205.3343
2016/07/271,213.2202
2016/07/261,203.8256
2016/07/251,202.4137
2016/07/221,201.8066
2016/07/211,204.6330
2016/07/201,201.5093
2016/07/191,198.3020
2016/07/181,199.9039
2016/07/131,175.8841
2016/07/121,180.5457
2016/07/081,136.3620
2016/07/071,133.1636
2016/07/061,126.2208
2016/07/051,137.4834
2016/07/041,149.6568
2016/07/011,147.6527
2016/06/301,142.5995
2016/06/291,132.0739
2016/06/281,114.7049
2016/06/271,098.2604
2016/06/231,152.3782
2016/06/221,133.8333
2016/06/211,132.5650
2016/06/201,133.9109
2016/06/171,114.3928
2016/06/161,109.1301
2016/06/151,125.6375
2016/06/141,119.4742
2016/06/131,127.3415
2016/06/101,147.1523
2016/06/091,160.8844
2016/06/081,167.5943
2016/06/071,165.3983
2016/06/061,158.6620
2016/06/031,146.7641
2016/06/021,151.1813
2016/06/011,152.5566
2016/05/311,158.9368
2016/05/301,154.5439
2016/05/271,154.4558
2016/05/261,144.5469
2016/05/251,145.6532
2016/05/241,127.0981
2016/05/231,122.6698
2016/05/201,123.2011
2016/05/191,111.7417
2016/05/181,127.6991
2016/05/171,123.9701
2016/05/161,120.8741
2016/05/131,116.8517
2016/05/121,118.9779
2016/05/111,121.1378
2016/05/101,126.2630
2016/05/091,117.6701
2016/05/061,111.9129
2016/05/051,115.5614
2016/05/041,115.7286
2016/05/031,119.4312
2016/05/021,120.3159
2016/04/291,120.9111
2016/04/281,141.1815
2016/04/271,160.4470
2016/04/261,156.2509
2016/04/251,153.3195
2016/04/221,165.9558
2016/04/191,162.4898
2016/04/181,149.6709
2016/04/151,150.2377
2016/04/141,150.8904
2016/04/131,144.9165
2016/04/121,111.5917
2016/04/111,106.3300
2016/04/081,102.9182
2016/04/071,093.7256
2016/04/061,098.8229
2016/04/051,102.3729
2016/04/041,115.3830
2016/04/011,115.7161
2016/03/311,135.6159
2016/03/301,143.3216
2016/03/291,122.7251
2016/03/281,122.7110
2016/03/251,138.1637
2016/03/241,122.1437
2016/03/231,137.1332
2016/03/221,143.4981
2016/03/211,144.0326
2016/03/181,149.7377
2016/03/171,141.8372
2016/03/161,137.5216
2016/03/151,131.4669
2016/03/141,148.6020
2016/03/111,142.3815
2016/03/101,125.1917
2016/03/091,131.5181
2016/03/081,123.0017
2016/03/071,138.3325
2016/03/041,143.9317
2016/03/031,129.6344
2016/03/021,121.6997
2016/03/011,111.7914
2016/02/291,095.4907
2016/02/261,101.8585
2016/02/251,079.5189
2016/02/241,070.4709
2016/02/231,090.2673
2016/02/221,125.2320
2016/02/191,088.4960
2016/02/181,096.2440
2016/02/171,089.8032
2016/02/161,082.8249
2016/02/151,075.5573
2016/02/121,058.6202
2016/02/111,052.6184
2016/02/101,071.9999
2016/02/091,075.9015
2016/02/081,078.4469
2016/02/051,083.6300
2016/02/041,079.3260
2016/02/031,072.1948
2016/02/021,086.6530
2016/02/011,126.5605
2016/01/181,073.6400
2016/01/151,069.5200
2016/01/141,091.8300
2016/01/131,100.2600
2016/01/121,095.8600
2016/01/111,101.8900
2016/01/081,102.5700
2016/01/071,137.7200
2016/01/061,137.7200
2016/01/051,152.1900
2016/01/041,150.0800
2015/12/311,195.0800
2015/12/301,193.4300
2015/12/291,195.1200
2015/12/281,191.8600
2015/12/241,190.6800
2015/12/231,194.1400
2015/12/221,175.0300
2015/12/211,177.7795
2015/12/181,175.4591
2015/12/171,191.6435
2015/12/161,172.6515
2015/12/151,158.3889
2015/12/141,138.2968
2015/12/111,148.3806
2015/12/101,169.1419
2015/12/091,177.5988
2015/12/081,182.5867
2015/12/071,203.1517
2015/12/041,201.3855
2015/12/031,207.2331
2015/12/021,220.5348
2015/12/011,219.1412
2015/11/301,199.6496
2015/11/261,230.2396
2015/11/251,218.7878
2015/11/241,222.1381
2015/11/231,238.1364
2015/11/201,239.0324
2015/11/191,237.2466
2015/11/181,220.8503
2015/11/171,226.3936
2015/11/131,198.9792
2015/11/121,226.7577
2015/11/111,231.4783
2015/11/101,231.3818
2015/11/091,236.3733
2015/11/061,251.8782
2015/11/041,266.1245
2015/11/031,244.4964
2015/11/021,229.2421
2015/10/301,240.9695
2015/10/291,244.4964
2015/10/281,265.6849
2015/10/271,258.2482
2015/10/261,267.2773
2015/10/231,279.4968
2015/10/221,258.4081
2015/10/201,235.2587
2015/10/191,239.5837
2015/10/161,224.6122
2015/10/151,224.6122
2015/10/141,209.2900
2015/10/131,217.0922
2015/10/121,226.2328
2015/10/091,222.5976
2015/10/081,214.4230
2015/10/071,217.8712
2015/10/061,195.1192
2015/10/051,199.7360
2015/10/021,160.3198
2015/10/011,151.3956
2015/09/301,140.6198
2015/09/291,129.5480
2015/09/281,142.5714
2015/09/251,155.5256
2015/09/241,138.7190
2015/09/231,154.6400
2015/09/221,152.7263
2015/09/211,177.8062
2015/09/181,175.8973
2015/09/171,195.6203
2015/09/161,199.2304
2015/09/151,168.8392
2015/09/141,164.6136
2015/09/111,170.2205
2015/09/101,177.8130
2015/09/091,199.2496
2015/09/081,177.8130
2015/09/071,144.4474
2015/09/041,156.4639
2015/09/031,177.0546
2015/09/021,164.6431
2015/09/011,158.2243
2015/08/311,194.8649
2015/08/281,200.2568
2015/08/271,201.2442
2015/08/261,152.1189
2015/08/251,182.4059
2015/08/241,117.2372
2015/08/211,174.7089
2015/08/201,229.7566
2015/08/191,229.7566
2015/08/181,258.6738
2015/08/171,273.0545
2015/08/141,282.2898
2015/08/131,285.3158
2015/08/121,258.8280
2015/08/111,299.1279
2015/08/101,327.7751
2015/08/061,308.9008
2015/08/051,339.0555
2015/08/041,326.2338
2015/08/031,327.5359
2015/07/311,341.7574
2015/07/301,342.1799
2015/07/291,344.0201
2015/07/281,331.7606
2015/07/271,328.8555
2015/07/241,362.6394
2015/07/231,371.6775
2015/07/221,374.5901
2015/07/211,393.8940
2015/07/201,394.6580
2015/07/171,395.0893
2015/07/161,388.6983
2015/07/151,377.7042
2015/07/141,372.6322
2015/07/131,373.0418
2015/07/101,342.8444
2015/07/091,320.1829
2015/07/081,303.5200
2015/07/071,344.1077
2015/07/061,382.4845
2015/07/031,405.3250
2015/07/011,410.2688
2015/06/301,388.2245
2015/06/291,360.3957
2015/06/261,416.8786
2015/06/251,429.7374
2015/06/241,441.7959
2015/06/231,435.6016
2015/06/221,415.5527
2015/06/191,383.6132
2015/06/181,383.7388
2015/06/171,386.2829
2015/06/161,381.2552
2015/06/151,386.5125
2015/06/121,412.1272
2015/06/111,408.2750
2015/06/101,398.1912
2015/06/091,383.6774
2015/06/081,405.2799
2015/06/051,406.3922
2015/06/041,413.7625
2015/06/031,430.8425
2015/06/021,429.0016
2015/06/011,457.2774
2015/05/291,462.0805
2015/05/281,453.8505
2015/05/271,480.8739
2015/05/261,478.2994
2015/05/251,458.7334
2015/05/221,458.2575
2015/05/211,433.2362
2015/05/201,432.2180
2015/05/191,435.3912
2015/05/181,414.8597
2015/05/151,426.2845
2015/05/141,409.4643
2015/05/131,411.8462
2015/05/121,413.4252
2015/05/111,427.7475
2015/05/081,438.7962
2015/05/071,410.6300
2015/05/061,440.4134
2015/05/051,438.9025
2015/05/041,464.6079
2015/05/011,465.0529
2015/04/301,453.0036
2015/04/291,466.5957
2015/04/281,490.8275
2015/04/271,513.5143
2015/04/241,499.1974
2015/04/231,480.9651
2015/04/221,477.2270
2015/04/211,469.7860
2015/04/201,444.6494
2015/04/171,419.8321
2015/04/161,462.9600
2015/04/151,460.7697
2015/04/141,469.1035
2015/04/131,490.1587
2015/04/101,464.5127
2015/04/091,453.7039
2015/04/081,437.3606
2015/04/071,400.4322
2015/04/061,392.6092
2015/04/031,388.5164
2015/04/021,390.8802
2015/04/011,374.0263
2015/03/311,372.1453
2015/03/301,380.8926
2015/03/271,350.5392
2015/03/261,341.0500
2015/03/251,372.9800
2015/03/241,372.9800
2015/03/231,372.9800
2015/03/201,382.7688
2015/03/191,371.5369
2015/03/181,346.4680
2015/03/171,343.8944
2015/03/161,349.3756
2015/03/131,327.9731
2015/03/121,330.3885
2015/03/111,313.4599
2015/03/101,303.0828
2015/03/091,322.7143
2015/03/061,322.1445
2015/03/051,326.9150
2015/03/041,323.3568
2015/03/031,334.8802
2015/03/021,355.2520
2015/02/271,350.5116
2015/02/261,352.4901
2015/02/251,341.6199
2015/02/241,351.0056
2015/02/231,325.6394
2015/02/201,321.2685
2015/02/191,326.2784
2015/02/181,321.5427
2015/02/171,309.9468
2015/02/161,311.8697
2015/02/131,318.5115
2015/02/121,296.9504
2015/02/111,286.3399
2015/02/101,287.9037
2015/02/091,278.7628
2015/02/061,292.3030
2015/02/051,294.0556
2015/02/041,303.6269
2015/02/031,284.7786
2015/02/021,267.8259
2015/01/301,268.0860
2015/01/291,272.2330
2015/01/281,269.2950
2015/01/271,258.6702
2015/01/261,270.9393
2015/01/231,266.6230
2015/01/221,245.9800
2015/01/211,230.9100
2015/01/201,211.9300
2015/01/191,197.7800
2015/01/161,201.4000
2015/01/141,226.0841
2015/01/131,225.2911
2015/01/121,217.4888
2015/01/091,215.9881
2015/01/081,237.0001
2015/01/071,213.1295
2015/01/061,196.4061
2015/01/051,219.4567
2015/01/021,239.0560
2014/12/311,236.0397
2014/12/301,227.0095
2014/12/291,245.7418
2014/12/261,220.4567
2014/12/251,214.0832
2014/12/241,221.0730
2014/12/231,214.5814
2014/12/221,221.0668
2014/12/191,197.3858
2014/12/181,176.1997
2014/12/171,158.6371
2014/12/161,150.6264
2014/12/151,157.8127
2014/12/121,175.1027
2014/12/111,191.5799
2014/12/101,183.8867
2014/12/091,188.3385
2014/12/081,217.0673
2014/12/051,220.0114
2014/12/041,207.8693
2014/12/031,192.6947
2014/12/021,184.5837
2014/12/011,165.5107
2014/11/281,192.4819
2014/11/271,186.9991
2014/11/261,190.0279
2014/11/251,178.1558
2014/11/241,176.7098
2014/11/211,176.2479
2014/11/201,156.6103
2014/11/191,160.1596
2014/11/181,157.4554
2014/11/171,156.4542
2014/11/141,174.4595
2014/11/131,168.9338
2014/11/121,159.7264
2014/11/111,166.4200
2014/11/101,168.0107
2014/11/071,155.4153
2014/11/061,158.8863
2014/11/051,162.2958
2014/11/041,155.8503
2014/11/031,146.8182
2014/10/311,146.6797
2014/10/301,114.7795
2014/10/291,116.1561
2014/10/281,105.6496
2014/10/271,092.6635
2014/10/241,097.9988
2014/10/231,103.5213
2014/10/221,095.8400
2014/10/211,091.0062
2014/10/201,082.3219
2014/10/171,077.9897
2014/10/161,069.2885
2014/10/151,065.1090
2014/10/141,080.1196
2014/10/131,082.3737
2014/10/101,085.5098
2014/10/091,100.2498
2014/10/081,093.0352
2014/10/071,100.7635
2014/10/061,112.3746
2014/10/031,112.4106
2014/10/021,095.5486
2014/10/011,110.9630
2014/09/301,113.2884
2014/09/261,121.2725
2014/09/251,118.5905
2014/09/241,131.3322
2014/09/231,124.3288
2014/09/221,122.6780
2014/09/191,132.6388
2014/09/181,132.2059
2014/09/171,129.1398
2014/09/161,122.4507
2014/09/151,131.0433
2014/09/121,138.0346
2014/09/111,139.3276
2014/09/101,141.3701
2014/09/091,150.7150
2014/09/081,148.0512
2014/09/051,142.8835
2014/09/041,169.5997
2014/09/031,169.0348
2014/09/021,155.8345
2014/09/011,152.1469
2014/08/291,150.5104
2014/08/281,148.2523
2014/08/271,159.2645
2014/08/261,158.7384
2014/08/251,153.2726
2014/08/221,152.3144
2014/08/211,148.6090
2014/08/201,150.7549
2014/08/191,148.3131
2014/08/181,140.0164
2014/08/151,135.2841
2014/08/141,137.1380
2014/08/131,140.1570
2014/08/121,125.0551
2014/08/111,128.0050
2014/08/081,115.1604
2014/08/071,120.7433
2014/08/061,120.4374
2014/08/051,124.1840
2014/08/041,133.4355
2014/08/011,134.1586
2014/07/311,150.1194
2014/07/301,150.7912
2014/07/291,137.6382
2014/07/281,132.9615
2014/07/251,132.9615
2014/07/241,135.5978
2014/07/231,128.0265
2014/07/221,124.7675
2014/07/211,108.0298
2014/07/181,115.6036
2014/07/171,112.5488
2014/07/161,116.6409
2014/07/151,114.3012
2014/07/141,116.4921
2014/07/111,106.4333
2014/07/101,096.1240
2014/07/091,099.1063
2014/07/081,102.5526
2014/07/071,107.4210
2014/07/041,107.7624
2014/07/031,106.2705
2014/07/021,096.5391
2014/07/011,084.3372
2014/06/301,080.5419
2014/06/271,079.2978
2014/06/251,068.0890
2014/06/241,073.3115
2014/06/231,065.8267
2014/06/201,073.2356
2014/06/191,074.8429
2014/06/181,069.1880
2014/06/171,069.7032
2014/06/161,064.9909
2014/06/131,067.3418
2014/06/121,063.0205
2014/06/111,064.6326
2014/06/101,068.6976
2014/06/091,069.5982
2014/06/061,067.3742
2014/06/051,064.6116
2014/06/041,060.7528
2014/06/031,063.2111
2014/06/021,060.7220
2014/05/301,053.5244
2014/05/291,056.0924
2014/05/281,060.8844
2014/05/271,058.3457
2014/05/261,056.6485
2014/05/231,056.3253
2014/05/221,052.6647
2014/05/211,045.0861
2014/05/201,039.8800
2014/05/191,039.0477
2014/05/161,040.0240
2014/05/151,036.9413
2014/05/141,042.8361
2014/05/131,038.0670
2014/05/121,031.8765
2014/05/091,029.4743
2014/05/081,034.8984
2014/05/071,030.2211
2014/05/061,037.3846
2014/05/051,041.1820
2014/05/021,039.5103
2014/05/011,036.8206
2014/04/301,033.5836
2014/04/291,042.1883
2014/04/281,034.5904
2014/04/251,036.3990
2014/04/241,050.6938
2014/04/231,049.1929
2014/04/221,050.7704
2014/04/211,048.2001
2014/04/181,047.1362
2014/04/171,041.5900
2014/04/151,031.9300
2014/04/141,036.9740
2014/04/111,034.5335
2014/04/101,044.5704
2014/04/091,045.2393
2014/04/081,045.0631
2014/04/071,045.0441
2014/04/041,052.7130
2014/04/031,047.9040
2014/04/021,047.1704
2014/04/011,044.2809
2014/03/311,040.4911
2014/03/281,037.8360
2014/03/271,027.5000
2014/03/261,026.9652
2014/03/251,020.5989
2014/03/241,014.0825
2014/03/211,014.9724
2014/03/201,004.3531
2014/03/191,013.4503
2014/03/181,017.3656
2014/03/171,016.1605
2014/03/141,010.7875
2014/03/131,012.3965
2014/03/121,021.7582
2014/03/111,033.5633
2014/03/101,030.4534
2014/03/071,036.7585
2014/03/061,043.0098
2014/03/051,030.5113
2014/03/041,035.7622
2013/12/311,074.6592
2013/12/301,072.9613
2013/12/261,061.5470
2013/12/251,060.5439
2013/12/241,060.6840
2013/12/231,054.2647
2013/12/201,048.9825
2013/12/191,040.4090
2013/12/181,038.5989
2013/12/171,033.3150
2013/12/161,039.0664
2013/12/131,034.6624
2013/12/121,034.5732
2013/12/111,041.0817
2013/12/101,049.5047
2013/12/091,060.7803
2013/12/061,059.8468
2013/12/051,049.2732
2013/12/041,060.9498
2013/12/031,061.1321
2013/12/021,071.9223
2013/11/291,072.8493
2013/11/281,069.8919
2013/11/271,068.6128
2013/11/261,058.2056
2013/11/251,062.8714
2013/11/221,058.8060
2013/11/211,049.6208
2013/11/201,050.9417
2013/11/191,048.8359
2013/11/181,056.3098
2013/11/151,042.4963
2013/11/141,018.7381
2013/11/131,005.9455
2013/11/121,014.3459
2013/11/111,013.2075
2013/11/081,005.9716
2013/11/071,012.2465
2013/11/061,016.8435
2013/11/051,010.9760
2013/11/041,016.8523
2013/11/011,021.7467
2013/10/311,027.1844
2013/10/301,032.0287
2013/10/291,025.7719
2013/10/281,018.1774
2013/10/251,012.6407
2013/10/241,017.3347
2013/10/231,017.1320
2013/10/221,034.8615
2013/10/211,028.6810
2013/10/181,029.0411
2013/10/171,026.9777
2013/10/161,028.4307
2013/10/151,025.9604
2013/10/111,031.3289
2013/10/101,023.7180
2013/10/091,012.7421
2013/10/081,015.4099
2013/10/071,016.2884
2013/10/041,022.8797
2013/10/031,025.3412
2013/10/021,023.7132
2013/10/011,029.5565
2013/09/301,030.4196
2013/09/271,046.3969
2013/09/261,049.7269
2013/09/251,050.5410
2013/09/241,051.7826
2013/09/231,049.8665
2013/09/201,057.9997
2013/09/191,059.6866
2013/09/181,044.2254
2013/09/171,051.2108
2013/09/161,057.7026
2013/09/131,048.7629
2013/09/121,047.7690
2013/09/111,049.3593
2013/09/101,052.3480
2013/09/091,050.4307
2013/09/061,041.2187
2013/09/051,045.1008
2013/09/041,048.5589
2013/09/031,048.5589
2013/09/021,080.6300
2013/08/301,075.2448
2013/08/291,075.2448
2013/08/281,075.2448
2013/08/271,075.2448
2013/08/261,075.1348
2013/08/231,075.0248
2013/08/221,074.6848
2013/08/211,074.5848
2013/08/201,081.4005
2013/08/191,081.3005
2013/08/161,081.3820
2013/08/151,082.3986
2013/08/141,085.1001
2013/08/131,084.5112
2013/08/121,078.6051
2013/08/091,074.7942
2013/08/081,074.2816
2013/08/071,074.1200
2013/08/051,083.9300
2013/08/021,084.7800
2013/08/011,080.0193
2013/07/311,077.1157
2013/07/301,079.3367
2013/07/291,076.3725
2013/07/261,080.2939
2013/07/251,081.5920
2013/07/241,083.7400
2013/07/231,082.6892
2013/07/221,076.6945
2013/07/191,072.3241
2013/07/181,079.7291
2013/07/171,078.4797
2013/07/161,078.3155
2013/07/151,077.6235
2013/07/121,075.8740
2013/07/111,077.0827
2013/07/101,060.6253
2013/07/091,055.8557
2013/07/081,046.9179
2013/07/051,056.2996
2013/07/041,044.4686
2013/07/031,040.5988
2013/07/021,052.2246
2013/07/011,045.7480
2013/06/281,048.9993
2013/06/271,036.3309
2013/06/261,028.8301
2013/06/251,022.4545
2013/06/241,023.3384
2013/06/211,033.1845
2013/06/201,058.8929
2013/06/191,058.9029
2013/06/181,058.7792
2013/06/171,056.1778
2013/06/141,044.9185
2013/06/131,036.0117
2013/06/121,058.1800
2013/06/111,062.8500
2013/06/101,062.8500
2013/06/071,060.0880
2013/06/061,064.8129
2013/06/051,078.6984
2013/06/041,089.4000
2013/05/311,103.9017
2013/05/301,105.2236
2013/05/291,124.4920
2013/05/281,129.8246
2013/05/271,123.7504
2013/05/241,128.5211
2013/05/231,131.3039
2013/05/221,173.0728
2013/05/211,169.3781
2013/05/201,159.0322
2013/05/171,158.9622
2013/05/161,156.8099
2013/05/151,157.4239
2013/05/141,147.8885
2013/05/131,148.2761
2013/05/101,153.6692
2013/05/091,142.0003
2013/05/081,140.9221
2013/05/071,121.8891
2013/05/061,109.9592
2013/05/031,100.2899
2013/05/021,103.1276
2013/05/011,104.6295
2013/04/301,107.3927
2013/04/291,096.5538
2013/04/261,092.1587
2013/04/251,089.3201
2013/04/241,080.7424
2013/04/231,057.5532
2013/04/221,064.7024
2013/04/191,057.8900
2013/04/181,043.3017
2013/04/171,049.6167
2013/04/161,048.0588
2013/04/151,049.3830
2013/04/121,063.0127
2013/04/111,066.9208
2013/04/101,055.5793
2013/04/091,032.3243
2013/04/081,045.7312
2013/04/051,046.7167
2013/04/031,051.9947
2013/04/021,047.9555
2013/04/011,049.5382
2013/03/291,054.3208
2013/03/281,054.6174
2013/03/271,061.3036
2013/03/261,052.9231
2013/03/251,054.4249
2013/03/221,046.4689
2013/03/201,048.9000
2013/03/191,048.7040
2013/03/181,047.3041
2013/03/151,066.6292
2013/03/141,062.6492
2013/03/131,063.7320
2013/03/121,072.9693
2013/03/111,078.2321
2013/03/081,076.8427
2013/03/071,065.7186
2013/03/061,065.8610
2013/03/051,053.7322
2013/03/041,035.7622
2013/03/031,022.0275
2013/03/011,058.8300
2013/02/281,034.8047
2013/02/271,033.1441
2013/02/261,028.1283
2013/02/251,025.6493
2013/02/241,030.5648
2013/02/221,053.4000
2013/02/211,030.3220
2013/02/201,018.4996
2013/02/191,024.3540
2013/02/181,021.8432
2013/02/171,018.2262
2013/02/151,059.8800
2013/02/141,014.4529
2013/02/131,006.6502
2013/02/121,012.2769
2013/02/111,000.9551
2013/02/10990.1659
2013/02/081,052.5500
2013/02/07992.0947
2013/02/06987.0092
2013/02/05977.2117
2013/02/04989.0010
2013/02/031,001.2757
2013/02/011,058.0300
2013/01/311,013.4754
2013/01/301,014.1874
2013/01/291,013.6265
2013/01/281,015.9353
2013/01/271,013.7845
2013/01/251,040.3300
2013/01/241,024.3629
2013/01/231,035.9638
2013/01/221,049.3200
2013/01/211,049.2744
2013/01/201,046.9159
2013/01/171,050.3404
2013/01/161,047.3700
2013/01/151,044.2800
2013/01/141,034.1800
2013/01/131,036.8300
2013/01/111,037.2800
2013/01/101,041.1800
2013/01/091,038.4900
2013/01/081,045.5300
2013/01/071,043.9900
2013/01/061,044.3400
2013/01/041,041.9200
2013/01/031,065.7900
2013/01/021,065.8497
2013/01/011,024.7400
2012/12/311,024.7400
2012/12/281,025.4300
2012/12/271,021.8400
2012/12/261,022.7000
2012/12/251,014.0300
2012/12/241,012.8400
2012/12/211,012.7000
2012/12/201,016.4900
2012/12/191,018.5100
2012/12/181,013.5200
2012/12/171,012.4700
2012/12/141,015.2500
2012/12/131,013.9900
2012/12/121,011.2500
2012/12/111,006.3700
2012/12/101,005.7000
2012/12/071,005.5100
2012/12/061,002.5500
2012/12/051,002.0400
2012/12/04996.6800
2012/12/03997.1000
2012/11/30995.1200
2012/11/29994.3600
2012/11/28990.1500
2012/11/27991.5100
2012/11/26990.6100
2012/11/23989.6900
2012/11/22986.1600
2012/11/21983.2200
2012/11/20982.2500
2012/11/19981.8700
2012/11/16981.5300
2012/11/15980.7800
2012/11/14982.8000
2012/11/13981.5700
2012/11/12985.0600
2012/11/09986.6700
2012/11/08987.6200
2012/11/07993.1200
2012/11/06991.2300
2012/11/05990.7200
2012/11/02992.1800
2012/11/01988.7900
2012/10/31988.9500
2012/10/30988.2000
2012/10/29988.7000
2012/10/26989.8600
2012/10/25993.0100
2012/10/24992.7200
2012/10/23994.6100
2012/10/22995.5000
2012/10/19995.3700
2012/10/18996.0800
2012/10/17992.5700
2012/10/16991.3900
2012/10/15989.7400
2012/10/12989.3100
2012/10/11988.2400
2012/10/10989.5300
2012/10/09991.2800
2012/10/08990.4300
2012/10/06991.2300
2012/10/05995.6400
2012/10/04992.9100
2012/10/03991.2400
2012/10/02993.1600
2012/10/01990.7300
2012/09/28991.1800
2012/09/27989.7200
2012/09/26988.6200
2012/09/25991.0100
2012/09/24992.3900
2012/09/21993.9300
2012/09/20991.1600
2012/09/19994.6600
2012/09/18991.4100
2012/09/17991.3600
2012/09/14992.8500
2012/09/13984.0000
2012/09/12984.3400
2012/09/11980.8500
2012/09/10981.1400
2012/09/07980.9600
2012/09/06976.1700
2012/09/05976.8800
2012/09/04979.9100
2012/09/03981.5600
2012/08/31980.9900
2012/08/30980.7700
2012/08/29983.5500
2012/08/28983.4700
2012/08/27984.6700
2012/08/24985.1800
2012/08/23987.8500
2012/08/22984.9800
2012/08/211,000.3400
2012/08/20998.8900
2012/08/17999.3700
2012/08/16996.3200
2012/08/15996.3000
2012/08/14998.0100
2012/08/13995.7300
2012/08/10996.0100
2012/08/09993.8200
2012/08/08994.5200
2012/08/07991.8100
2012/08/06991.8800
2012/08/03988.2600
2012/08/02989.8800
2012/08/01990.5900
2012/07/30989.0200
2012/07/27986.9200
2012/07/26984.0400
2012/07/25985.2700
2012/07/24984.5700
2012/07/23984.9600
2012/07/20989.3600
2012/07/19988.8000
2012/07/18984.9700
2012/07/17986.5600
2012/07/16985.6500
2012/07/13986.5100
2012/07/12986.0000
2012/07/11988.9600
2012/07/10988.8800
2012/07/09990.0700
2012/07/06994.5100
2012/07/05995.6200
2012/07/04994.9500
2012/07/03995.1600
2012/07/02992.1100
2012/06/29991.0300
2012/06/28987.1200
2012/06/27986.7800
2012/06/26984.4400
2012/06/25986.1600
2012/06/22987.4300
2012/06/21989.4100
2012/06/20994.0800
2012/06/19992.5700
2012/06/18994.3400
2012/06/15993.2800
2012/06/14988.9600
2012/06/13989.6100
2012/06/12989.3100
2012/06/11990.5600
2012/06/08986.4400
2012/06/07988.7600
2012/06/06987.9400
2012/06/05985.8200
2012/06/04986.0700
2012/06/01988.7000
2012/05/31991.0200
2012/05/30989.3000
2012/05/29991.3300
2012/05/28986.9200
2012/05/25985.4600
2012/05/24986.5300
2012/05/23986.4800
2012/05/22989.4400
2012/05/21987.3300
2012/05/18986.1900
2012/05/17988.8400
2012/05/16987.2400
2012/05/15994.2500
2012/05/14993.1000
2012/05/11994.4200
2012/05/10997.2300
2012/05/09997.8200
2012/05/081,002.1100
2012/05/071,003.1100
2012/05/041,014.4700
2012/05/031,016.1500
2012/05/021,019.8400
2012/05/011,014.7400
2012/04/301,013.4700
2012/04/271,011.3900
2012/04/261,010.7200
2012/04/251,011.0400
2012/04/241,009.0800
2012/04/231,007.5000
2012/04/201,012.5300
2012/04/191,014.5100
2012/04/181,011.8400
2012/04/171,006.6200
2012/04/161,010.4400
2012/04/131,013.7100
2012/04/121,005.8700
2012/04/111,002.1600
2012/04/101,006.1200
2012/04/051,007.8000
2012/04/041,016.5700
2012/04/031,019.5200
2012/04/021,019.3800
2012/03/301,021.3400
2012/03/291,019.6100
2012/03/281,024.8400
2012/03/271,025.2300
2012/03/261,014.6700
2012/03/231,019.7400
2012/03/221,021.7600
2012/03/211,020.2800
2012/03/201,022.4700
2012/03/191,026.5400
2012/03/161,030.0200
2012/03/151,032.4200
2012/03/141,033.3600
2012/03/131,027.5500
2012/03/121,021.6900
2012/03/091,023.8300
2012/03/081,019.8500
2012/03/071,012.0600
2012/03/061,016.7900
2012/03/051,025.5400
2012/03/021,033.4800
2012/03/011,030.2500
2012/02/291,036.5000
2012/02/281,028.0900
2012/02/271,022.7000
2012/02/241,026.7700
2012/02/231,025.4200
2012/02/221,028.5500
2012/02/211,025.9500
2012/02/201,024.8900
2012/02/171,021.1400
2012/02/161,015.0600
2012/02/151,021.4000
2012/02/141,012.1800
2012/02/131,013.1700
2012/02/101,010.2000
2012/02/091,014.6200
2012/02/081,015.2700
2012/02/071,006.5800
2012/02/061,008.6800
2012/02/031,007.2500
2012/02/021,006.6500
2012/02/011,000.3600
2012/01/311,001.5400
2012/01/30997.7700
2012/01/27998.3500
2012/01/26997.1900
2012/01/25995.3300
2012/01/24993.4900
2012/01/23992.9100
2012/01/20993.5100
2012/01/19990.4000
2012/01/18986.7900
2012/01/17987.3700
2012/01/16979.9500
2012/01/13985.1100
2012/01/12983.1000
2012/01/11979.0800
2012/01/10979.0800
2012/01/09977.5200
2012/01/06981.6000
2012/01/05981.6400
2012/01/04979.1600
2012/01/03976.2000
2011/12/30977.5000
2011/12/29978.1600
2011/12/28981.9900
2011/12/22977.9200
2011/12/21980.4100
2011/12/20972.5500
2011/12/19974.4200
2011/12/16979.9700
2011/12/15978.0600
2011/12/14983.1200
2011/12/13984.7600
2011/12/12989.2500
2011/12/09987.4900
2011/12/08994.4000
2011/12/07996.7200
2011/12/06990.6700
2011/12/05995.7400
2011/12/02994.7800
2011/12/01992.0100
2011/11/30978.0200
2011/11/29979.1200
2011/11/28978.1600
2011/11/25973.1300
2011/11/24976.4100
2011/11/23976.8400
2011/11/22982.3900
2011/11/21982.4400
2011/11/18986.3000
2011/11/17994.6100
2011/11/16996.3300
2011/11/151,000.3900
2011/11/141,002.9300
2011/11/11993.7800
2011/11/10991.5300
2011/11/091,004.7400
2011/11/081,001.7500
2011/11/071,001.8300
2011/11/041,002.2400
2011/11/03992.0100
2011/11/02996.2200
2011/11/01993.4500
2011/10/31999.2600
2011/10/281,003.7800
2011/10/271,001.1500
2011/10/26992.5800
2011/10/25988.3600
2011/10/24985.7300
2011/10/21974.3100
2011/10/20973.8300
2011/10/19979.0900
2011/10/18978.3200
2011/10/17989.8700
2011/10/14984.6200
2011/10/13989.8100
2011/10/12988.3500
2011/10/11989.4800
2011/10/10980.6200
2011/10/07980.5700
2011/10/06974.2600
2011/10/05964.1800
2011/10/04965.4400
2011/10/03965.7800
2011/09/30976.0600
2011/09/29977.3700
2011/09/28976.2200
2011/09/27975.2500
2011/09/26963.3300
2011/09/23969.0900
2011/09/22973.1400
2011/09/21983.5100
2011/09/20984.0300
2011/09/19983.8900
2011/09/16991.6700
2011/09/15983.9200
2011/09/14978.0500
2011/09/13980.7300
2011/09/12983.2800
2011/09/09992.7000
2011/09/08993.1000
2011/09/07991.1900
2011/09/06984.2200
2011/09/05987.3200
2011/09/02994.9100
2011/08/311,012.9500
2011/08/301,003.6000
2011/08/26993.2600
2011/08/25993.4800
2011/08/24989.4700
2011/08/23995.5400
2011/08/22987.8600
2011/08/19988.7000
2011/08/181,002.7300
2011/08/171,006.9100
2011/08/161,008.4300
2011/08/151,012.6500
2011/08/121,002.0900
2011/08/111,000.2000
2011/08/101,005.3100
2011/08/091,001.0000
2011/08/081,003.3100
2011/08/051,018.8100
2011/08/041,039.9300
2011/08/031,047.9400
2011/08/021,059.6100
2011/08/011,067.9900
2011/07/291,058.7400
2011/07/281,062.8100
2011/07/271,069.6200
2011/07/261,073.1000
2011/07/251,064.5400
2011/07/221,072.2100
2011/07/211,061.9400
2011/07/201,061.5100
2011/07/191,052.6000
2011/07/181,052.1700
2011/07/151,054.1200
2011/07/141,049.9700
2011/07/131,049.5800
2011/07/121,043.5700
2011/07/111,058.7000
2011/07/081,070.5700
2011/07/071,062.4800
2011/07/061,064.5800
2011/07/051,064.6700
2011/07/041,066.4400
2011/07/011,057.4400
2011/06/301,054.9500
2011/06/291,045.3800
2011/06/281,040.1800
2011/06/271,039.7900
2011/06/241,043.3700
2011/06/231,040.2900
2011/06/221,042.6000
2011/06/211,042.6000
2011/06/201,033.2600
2011/06/171,035.9200
2011/06/161,040.0000
2011/06/151,051.8600
2011/06/141,055.4600
2011/06/131,052.4300
2011/06/101,055.6800
2011/06/091,060.7700
2011/06/081,061.7900
2011/06/071,067.5300
2011/06/061,065.4400
2011/06/031,069.9800
2011/06/021,074.1200
2011/06/011,087.0400
2011/05/311,086.2000
2011/05/301,071.7100
2011/05/271,069.9800
2011/05/261,065.2200
2011/05/251,057.1400
2011/05/241,059.2800
2011/05/231,057.1000
2011/05/201,073.3200
2011/05/191,078.7000
2011/05/181,076.1000
2011/05/171,072.7000
2011/05/161,071.4400
2011/05/131,084.1500
2011/05/111,088.9400
2011/05/101,085.6800
2011/05/091,086.0400
2011/05/061,080.4600
2011/05/051,086.6600
2011/05/041,085.3500
2011/05/031,093.9700
2011/05/021,100.4300
2011/04/291,098.8300
2011/04/281,103.3900
2011/04/261,095.1700
2011/04/251,096.3600
2011/04/191,094.7500
2011/04/181,090.2500
2011/04/151,094.8600
2011/04/141,100.6400
2011/04/131,101.5400
2011/04/121,093.9400
2011/04/081,110.9300
2011/04/071,112.0500
2011/04/061,105.9800
2011/04/051,106.5000
2011/04/041,099.3600
2011/04/011,092.6000
2011/03/311,087.3200
2011/03/301,082.6100
2011/03/291,070.8900
2011/03/281,067.3400
2011/03/241,063.9400
2011/03/231,059.5300
2011/03/221,060.2100
2011/03/211,054.5600
2011/03/171,054.4100
2011/03/161,055.5700
2011/03/151,046.3440
2011/03/141,069.0000
2011/03/111,072.9100
2011/03/101,084.6200
2011/03/091,093.6100
2011/03/081,092.9900
2011/03/071,085.3000
2011/03/041,092.5000
2011/03/031,080.7000
2011/03/021,074.2400
2011/03/011,086.6400
2011/02/281,077.7600
2011/02/251,075.5500
2011/02/241,063.1700
2011/02/231,071.1200
2011/02/221,076.3800
2011/02/211,091.7500
2011/02/181,096.6900
2011/02/171,090.1000
2011/02/161,088.9200
2011/02/151,085.6600
2011/02/141,089.7500
2011/02/111,077.8000
2011/02/101,084.0900
2011/02/091,100.9000
2011/02/081,110.7200
2011/02/071,113.2700
2011/02/031,120.1300
2011/02/021,121.1300
2011/02/011,109.9400
2011/01/311,112.1500
2011/01/271,121.9800
2011/01/261,121.3800
2011/01/251,117.5100
2011/01/241,118.8200
2011/01/211,118.8200
2011/01/201,127.6200
2011/01/191,141.6000
2011/01/181,134.8800
2011/01/171,130.7100
2011/01/141,137.3000
2011/01/131,139.5000
2011/01/121,135.4000
2011/01/111,130.7800
2011/01/101,122.5300
2011/01/071,126.3500
2011/01/061,129.4800
2011/01/051,123.1800
2011/01/041,127.6400
2011/01/031,123.5800
2010/12/311,115.2300
2010/12/301,112.6800
2010/12/291,111.5800
2010/12/281,105.2500
2010/12/241,106.8000
2010/12/231,106.3900
2010/12/221,107.4900
2010/12/211,109.2700
2010/12/201,099.1200
2010/12/171,106.3700
2010/12/161,103.0500
2010/12/151,105.6000
2010/12/141,113.0000
2010/12/131,111.5400
2010/12/101,108.7200
2010/12/091,113.6800
2010/12/081,110.7700
2010/12/071,115.0400
2010/12/061,114.0600
2010/12/031,117.9600
2010/12/021,119.0100
2010/12/011,108.6800
2010/11/301,098.6900
2010/11/291,102.4400
2010/11/261,096.1500
2010/11/251,097.8700
2010/11/241,092.1400
2010/11/231,093.0600
2010/11/221,108.3100
2010/11/191,104.7100
2010/11/181,105.0000
2010/11/171,097.3400
2010/11/161,107.9300
2010/11/151,112.4100
2010/11/121,116.0000
2010/11/111,129.2900
2010/11/101,122.4400
2010/11/091,127.2900
2010/11/081,131.5100
2010/11/051,127.1900
2010/11/041,115.0200
2010/11/031,107.2700
2010/11/021,100.0800
2010/11/011,104.5500
2010/10/291,092.2700
2010/10/281,097.6000
2010/10/271,095.3000
2010/10/261,104.8700
2010/10/251,108.2600
2010/10/221,101.0800
2010/10/211,101.2500
2010/10/201,100.6800
2010/10/191,103.4100
2010/10/181,099.1600
2010/10/141,109.8300
2010/10/131,096.3700
2010/10/121,086.8000
2010/10/111,094.1500
2010/10/081,091.5000
2010/10/071,091.4800
2010/10/061,094.7200
2010/10/051,083.3200
2010/10/041,078.7900
2010/10/011,072.3400
2010/09/301,072.0100
2010/09/291,073.3700
2010/09/281,067.2700
2010/09/271,071.4000
2010/09/241,062.1500
2010/09/231,063.5500
2010/09/221,064.5700
2010/09/211,063.9300
2010/09/201,063.2400
2010/09/171,067.2700
2010/09/161,060.9400
2010/09/151,066.6400
2010/09/141,062.9800
2010/09/131,062.3900
2010/09/101,047.6500
2010/09/071,054.1700
2010/09/061,053.5400
2010/09/031,045.6300
2010/09/021,042.1900
2010/09/011,035.4700
2010/08/311,030.0500
2010/08/301,037.0300
2010/08/271,027.7500
2010/08/261,025.8200
2010/08/251,026.3500
2010/08/241,031.2100
2010/08/231,035.3300
2010/08/201,050.2400
2010/08/191,055.2200
2010/08/181,050.4100
2010/08/171,049.2400
2010/08/161,050.0400
2010/08/131,050.1300
2010/08/121,045.7700
2010/08/101,060.7000
2010/08/091,069.8000
2010/08/061,067.1000
2010/08/051,067.0300
2010/08/041,066.8900
2010/08/031,071.5000
2010/08/021,067.7700
2010/07/301,055.6300
2010/07/291,058.6000
2010/07/281,059.1600
2010/07/271,049.4100
2010/07/261,048.6100
2010/07/231,047.0600
2010/07/221,037.0500
2010/07/211,038.9700
2010/07/201,039.4600
2010/07/191,037.1700
2010/07/161,042.4100
2010/07/151,047.3200
2010/07/141,042.4100
2010/07/131,033.3300
2010/07/121,038.7600
2010/07/091,038.7800
2010/07/081,029.9800
2010/07/071,021.5600
2010/07/061,027.5900
2010/07/051,019.2700
2010/07/021,017.2000
2010/07/011,017.0900
2010/06/301,019.9300
2010/06/291,021.7200
2010/06/281,030.4500
2010/06/251,028.7500
2010/06/241,033.1600
2010/06/231,035.5300
2010/06/221,039.3000
2010/06/211,044.0900
2010/06/181,029.6600
2010/06/171,030.5600
2010/06/161,030.6300
2010/06/151,026.7900
2010/06/141,027.8900
2010/06/111,022.3400
2010/06/101,015.2600
2010/06/091,010.3900
2010/06/081,012.2800
2010/06/071,011.5900
2010/06/041,028.9300
2010/06/031,027.5700
2010/06/021,012.7500
2010/06/011,015.0500
2010/05/311,023.9800
2010/05/281,026.1200
2010/05/271,020.3500
2010/05/261,018.4700
2010/05/251,016.6100
2010/05/241,025.5600
2010/05/211,016.0700
2010/05/201,020.9800
2010/05/191,022.2300
2010/05/181,027.6900
2010/05/171,022.9800
2010/05/141,036.6900
2010/05/131,043.2700
2010/05/121,036.8700
2010/05/111,033.1400
2010/05/101,046.2300
2010/05/071,024.7300
2010/05/061,024.7200
2010/05/051,029.3500
2010/05/041,040.3600
2010/05/031,043.8100
2010/04/301,053.3800
2010/04/291,043.8500
2010/04/281,047.5000
2010/04/271,062.9700
2010/04/261,065.8100
2010/04/231,053.8100
2010/04/221,056.3300
2010/04/211,058.5700
2010/04/201,057.8700
2010/04/191,053.2500
2010/04/161,070.5800
2010/04/151,078.7500
2010/04/141,075.9200
2010/04/131,068.1400
2010/04/121,076.1400
2010/04/091,073.0300
2010/04/081,067.5300
2010/04/071,074.5600
2010/04/061,066.5600
2010/04/051,060.9300
2010/04/021,060.9300
2010/04/011,060.9300
2010/03/311,047.5300
2010/03/301,053.3800
2010/03/291,048.1200
2010/03/261,044.0200
2010/03/251,035.1000
2010/03/241,036.6900
2010/03/231,037.8900
2010/03/221,036.0500
2010/03/191,046.2500
2010/03/181,045.5600
2010/03/171,049.3600
2010/03/161,036.8400
2010/03/151,032.4400
2010/03/121,041.1200
2010/03/111,040.8200
2010/03/101,043.6600
2010/03/091,043.3000
2010/03/081,043.3000
2010/03/051,031.3100
2010/03/041,026.5400
2010/03/031,035.0100
2010/03/021,035.0000
2010/03/011,036.0900
2010/02/261,025.7900
2010/02/251,021.4900
2010/02/241,026.9500
2010/02/231,037.7000
2010/02/221,031.7500
2010/02/191,022.0300
2010/02/181,031.6000
2010/02/171,035.8800
2010/02/161,025.5600
2010/02/121,027.0700
2010/02/101,022.7600
2010/02/091,020.3200
2010/02/081,013.7800
2010/02/051,016.8100
2010/02/041,038.6100
2010/02/031,046.3300
2010/02/021,036.7400
2010/02/011,035.1300
2010/01/291,038.9000
2010/01/281,045.4100
2010/01/271,033.7700
2010/01/261,040.5600
2010/01/251,059.7900
2010/01/221,064.1700
2010/01/211,076.0900
2010/01/201,087.9500
2010/01/191,093.0400
2010/01/181,098.5600
2010/01/151,105.0700
2010/01/141,108.6000
2010/01/131,109.7900
2010/01/121,131.7900
2010/01/111,145.2600
2010/01/081,146.0000
2010/01/071,150.5200
2010/01/041,151.9400
2009/12/311,152.6500
2009/12/301,141.6100
2009/12/291,139.9300
2009/12/281,142.8900
2009/12/251,129.3200
2009/12/241,128.8800
2009/12/231,129.4300
2009/12/221,122.4900
2009/12/211,113.6200
2009/12/181,115.3200
2009/12/171,121.2700
2009/12/161,122.8100
2009/12/151,119.9100
2009/12/141,121.9000
2009/12/111,118.6200
2009/12/101,109.1700
2009/12/091,121.0800
2009/12/081,127.8800
2009/12/071,132.1800
2009/12/041,128.9900
2009/12/031,136.8400
2009/12/021,129.6700
2009/12/011,125.2700
2009/11/301,109.9700
2009/11/271,093.9200
2009/11/261,117.7900
2009/11/251,128.0000
2009/11/231,130.4300
2009/11/201,121.7900
2009/11/191,127.7700
2009/11/181,126.5600
2009/11/171,129.2300
2009/11/131,114.6900
2009/11/121,118.6200
2009/11/111,121.2400
2009/11/061,092.3300
2009/11/041,089.4000
2009/11/031,077.9900
2009/11/021,082.1400
2009/10/301,092.5500
2009/10/281,093.6300
2009/10/261,117.5100
2009/10/221,114.3400
2009/10/211,112.8900
2009/10/201,122.1800
2009/10/191,115.7300
2009/10/161,114.4500
2009/10/151,119.7700
2009/10/141,118.0800
2009/10/131,110.3400
2009/10/121,109.1700
2009/10/09957.9400
2009/10/071,108.2200
2009/10/061,089.2700
2009/10/051,083.4400
2009/10/021,083.6000
2009/10/011,101.3100
2009/09/301,104.6500
2009/09/281,090.5000
2009/09/181,129.1500
2009/09/161,127.2600
2009/09/151,110.8200
2009/09/121,121.0800
2009/09/101,124.2000
2009/09/091,108.7800
2009/09/081,114.9600
2009/09/071,101.7600
2009/09/041,077.2700
2009/09/021,077.2700
2009/09/011,090.2000
2009/08/311,079.5000
2009/08/281,090.9500
2009/08/271,094.2400
2009/08/261,099.2000
2009/08/241,096.9300
2009/08/131,129.5400
2009/08/121,127.8800
2009/08/111,123.3500
2009/08/101,113.8800
2009/08/061,118.6900
2009/08/051,113.2400
2009/08/041,126.8500
2009/08/031,137.1400
2009/07/311,133.6900
2009/07/301,119.2700
2009/07/291,114.7700
2009/07/281,129.1100
2009/07/271,115.1700
2009/07/241,103.5600
2009/07/231,095.5600
2009/07/221,085.3400
2009/07/201,091.5600
2009/07/161,070.0400
2009/07/151,063.6400
2009/07/141,055.6500
2009/07/131,040.2800
2009/07/121,132.1800
2009/07/101,059.8700
2009/07/081,055.9800
2009/07/071,056.6300
2009/07/061,058.5600
2009/07/031,064.9300
2009/07/021,070.2500
2009/07/011,091.8200
2009/06/301,067.2100
2009/06/291,067.6400
2009/06/261,073.8100
2009/06/251,065.3100
2009/06/241,049.6200
2009/06/231,038.2900
2009/06/221,055.0700
2009/06/191,050.7400
2009/06/181,040.5300
2009/06/171,053.1400
2009/06/151,059.0700
2009/06/121,073.4700
2009/06/111,070.5500
2009/06/091,054.4500
2009/06/081,060.3400
2009/06/051,071.3900
2009/06/041,063.6900
2009/06/021,064.2400
2009/06/011,070.1100
2009/05/291,062.9000
2009/05/281,051.7500
2009/05/271,053.8300
2009/05/261,031.7500
2009/05/251,037.1800
2009/05/221,044.5600
2009/05/201,066.7600
2009/05/191,039.5900
2009/05/181,049.1800
2009/05/151,044.6300
2009/05/141,043.4200
2009/05/131,069.3200
2009/05/121,075.6300
2009/05/111,081.4500
2009/05/081,085.4000
2009/05/061,074.5100
2009/05/051,058.8500
2009/05/041,058.2600
2009/04/301,017.4100
2009/04/29992.2100
2009/04/27991.8800
2009/04/23998.7100
2009/04/22995.9000
2009/04/211,009.7100
2009/04/201,015.5200
2009/04/171,010.5200
2009/04/161,004.7100
2009/04/151,004.8500
2009/01/121,125.2700
1970/01/010.0000

FINANCIAL AND OTHER INFORMATION

Title Description Date Posted
2017 Financials 2017 Financials 2017/12/20
2016 Financials 2016 Financials 2017/03/22
2015 Financials 2015 Financials 2016/03/21
2014 Financials 2014 Financials 2015/04/22
2013 Financials 2013 Financials 2014/04/04
2012 Financials 2012 Financials 2013/01/14
2011 Financials 2011 Financials 2012/02/28
2010 Financials 2010 Financials 2011/03/18
2009 Financials 2009 Financials 2010/02/23

DIRECTORY

Title Position Phone Email
Ms. Janine Lewis Director +44 1481 755 532 janine.lewis@praxisifm.com
Mr. Chris Hickling Director +44 1481 755 531 chris.hickling@praxisifm.com
Mr. David Stephenson Director +44 1481 755 521 david.stephenson@praxisifm.com
Ms. Jane March Fund Services Manager +44 1481 737 600 Jane.March@praxisifm.com
Kim Gibson Listing Sponsor 441-294-2471 kgibson@clarienbank.com

LISTING SPONSOR

Company Name Street Address
Clarien BSX Services Ltd 25 Reid Street, Hamilton HM 11, Bermuda

TRANSFER AGENT

Company Name Street Address
Praxis Fund Services Limited Praxis Fund Services Limited, Sarnia House, Le Truchot, St Peter Port, Guernsey, GY1 1GR

TRADING HOURS

08:30-09:00 Price Discovery
09:00-16:30 Continuous Trading

CONTACT DETAILS

TEL: +1 (441) 292 7212
FAX: +1 (441) 292 7619
Email: info@bsx.com

LOCATION

30 Victoria Street
3rd Floor
Hamilton, Bermuda

MAILING ADDRESS

P.O. Box HM 1369
Hamilton HMFX

Disclaimer

 

The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website.