8.00% Non-Cumulative Perpetual Limited Voting Preference Shares (the "Preference Shares"). The dividend rate on the Preference Shares will be fixed at 8.00% per annum, to be paid quarterly in arrears on 15 March, 15 June, 15 September and 15 December of each year, beginning on September 15, 2009.
The Preference Shares are fully and unconditionally guaranteed, with the full faith and credit of the Government of Bermuda, as to payment in certain circumstances of the liquidation preference of, and payments of amounts equal to unpaid dividend payments on, the Bank's Preference Share issue for up to ten years from the date of issuance, subject to certain conditions.
Butterfield will receive USD 200 million (less commissions and offering expenses) in proceeds from the Preference Share issue. The net proceeds will be used by the Bank for general corporate purposes and working capital.
BSX Trading History (USD)
Unadjusted For Stock Dividends and Stock Splits
2016/10/27 | 1,075.00 | 1,075.00 | 1,053.01 | | 1,075.00 | 43 |
2016/10/18 | 1,100.00 | 1,100.00 | 1,053.01 | | 1,100.00 | 400 |
2016/10/05 | 1,052.00 | 1,052.00 | 1,052.00 | | 1,052.00 | 10 |
2016/09/20 | 1,051.00 | 1,051.00 | 1,051.00 | | 1,051.00 | 10 |
2016/08/24 | 1,030.00 | 1,030.00 | 1,002.00 | 1,140.00 | 1,030.00 | 44 |
2016/08/23 | 1,050.00 | 1,050.00 | 1,030.00 | 1,140.00 | 1,050.00 | 25 |
2016/08/10 | 1,040.00 | 1,040.00 | 1,025.00 | 1,140.00 | 1,040.00 | 350 |
2016/07/20 | 1,040.00 | 1,040.00 | 1,001.48 | 1,140.00 | 1,040.00 | 38 |
2016/07/13 | 1,050.00 | 1,050.00 | 1,001.48 | 1,050.00 | 1,050.00 | 10 |
2016/07/08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,060.00 | 1,050.00 | 10 |
2016/06/23 | 1,075.00 | 1,075.00 | 1,050.00 | 1,140.00 | 1,075.00 | 10 |
2016/06/13 | 1,075.00 | 1,075.00 | 1,050.00 | 1,140.00 | 1,075.00 | 100 |
2016/05/13 | 1,050.00 | 1,050.00 | 1,001.50 | 1,140.00 | 1,050.00 | 53 |
2016/05/12 | 1,050.00 | 1,050.00 | 1,001.50 | 1,050.00 | 1,050.00 | 55 |
2016/05/03 | 1,001.50 | 1,001.50 | 1,001.50 | 1,140.00 | 1,001.50 | 4 |
2016/05/02 | 1,001.50 | 1,001.50 | 1,001.50 | 1,140.00 | 1,001.50 | 3 |
2016/04/26 | 1,050.00 | 1,050.00 | 1,001.50 | 1,140.00 | 1,050.00 | 50 |
2016/04/19 | 1,050.00 | 1,050.00 | 1,001.50 | 1,140.00 | 1,050.00 | 15 |
2016/04/07 | 1,050.00 | 1,050.00 | 1,001.50 | 1,140.00 | 1,050.00 | 25 |
2016/03/28 | 1,000.01 | 1,000.01 | 1,000.01 | 1,100.00 | 1,000.01 | 50 |
2016/02/05 | 1,102.00 | 1,100.00 | | 1,140.00 | 1,102.00 | 148 |
2016/01/28 | 1,110.00 | 1,110.00 | | 1,115.00 | 1,110.00 | 11 |
2016/01/18 | 1,110.00 | 1,110.00 | | | 1,110.00 | 79 |
2016/01/15 | 1,115.00 | 1,115.00 | 1,115.00 | | 1,115.00 | 10 |
2015/12/08 | 1,130.00 | 1,130.00 | | | 1,130.00 | 30 |
2015/11/26 | 1,135.00 | 1,130.00 | 1,130.00 | | 1,130.00 | 60 |
2015/11/25 | 1,135.00 | 1,135.00 | 1,135.00 | | 1,135.00 | 100 |
2015/10/01 | 1,137.00 | 1,135.00 | 1,135.00 | | 1,135.00 | 40 |
2015/09/24 | 1,137.00 | 1,137.00 | 1,137.00 | | 1,137.00 | 5 |
2015/09/16 | 1,140.00 | 1,137.16 | 1,137.16 | | 1,137.16 | 70 |
2015/09/10 | 1,137.28 | 1,137.28 | 1,140.00 | | 1,137.28 | 26 |
2015/08/25 | 1,137.50 | 1,137.50 | 1,140.00 | | 1,137.50 | 25 |
2015/08/06 | 1,137.50 | 1,137.50 | 1,140.00 | | 1,137.50 | 5 |
2015/08/05 | 1,139.99 | 1,139.99 | 1,140.00 | | 1,139.99 | 25 |
2015/07/24 | 1,137.00 | 1,137.00 | 1,140.00 | | 1,137.00 | 45 |
2015/07/17 | 1,135.50 | 1,135.50 | 1,135.50 | 1,150.00 | 1,135.50 | 25 |
2015/06/19 | 1,140.00 | 1,135.00 | 1,135.00 | | 1,135.00 | 100 |
2015/06/17 | 1,135.00 | 1,135.00 | 1,136.00 | | 1,135.00 | 8 |
2015/05/29 | 1,136.00 | 1,136.00 | 1,135.00 | | 1,136.00 | 40 |
2015/05/22 | 1,135.00 | 1,135.00 | 1,135.00 | | 1,135.00 | 22 |
2015/05/19 | 1,135.00 | 1,135.00 | 1,135.00 | | 1,135.00 | 100 |
2015/04/24 | 1,135.00 | 1,135.00 | 1,132.00 | | 1,135.00 | 5 |
2015/04/17 | 1,140.00 | 1,140.00 | 1,132.00 | | 1,140.00 | 19 |
2015/03/20 | 1,140.00 | 1,140.00 | 1,132.00 | | 1,140.00 | 45 |
2015/03/17 | 1,140.00 | 1,140.00 | 1,132.00 | | 1,140.00 | 80 |
2015/03/06 | 1,140.00 | 1,140.00 | 1,140.00 | 1,200.01 | 1,140.00 | 27 |
2015/03/02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,200.01 | 1,140.00 | 27 |
2015/02/24 | 1,150.00 | 1,150.00 | 1,140.00 | 1,200.01 | 1,150.00 | 72 |
2015/02/23 | 1,150.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,150.00 | 138 |
2015/02/17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,200.01 | 1,150.00 | 40 |
2015/01/09 | 1,150.00 | 1,150.00 | 1,150.00 | | 1,150.00 | 5 |
2014/12/17 | 1,150.19 | 1,150.19 | 1,150.19 | | 1,150.19 | 20 |
2014/11/27 | 1,151.00 | 1,151.00 | 1,151.00 | | 1,151.00 | 20 |
2014/10/30 | 1,160.00 | 1,150.00 | 1,150.00 | | 1,150.00 | 100 |
2014/09/30 | 1,160.00 | 1,160.00 | 1,160.00 | | 1,160.00 | 20 |
2014/09/29 | 1,160.00 | 1,160.00 | 1,160.00 | | 1,160.00 | 2 |
2014/09/25 | 1,160.00 | 1,160.00 | 1,160.00 | | 1,160.00 | 5 |
2014/09/18 | 1,160.00 | 1,160.00 | 1,150.00 | | 1,160.00 | 49 |
2014/09/17 | 1,160.00 | 1,160.00 | | 1,160.00 | 1,160.00 | 111 |
2014/09/15 | 1,160.00 | 1,160.00 | | 1,160.00 | 1,160.00 | 83 |
2014/09/04 | 1,163.00 | 1,163.00 | 1,160.00 | | 1,163.00 | 32 |
2014/08/22 | 1,163.25 | 1,163.00 | 1,163.00 | | 1,163.00 | 50 |
2014/08/14 | 1,160.00 | 1,160.00 | 1,160.00 | | 1,160.00 | 2 |
2014/08/13 | 1,160.00 | 1,160.00 | 1,160.00 | | 1,160.00 | 15 |
2014/08/11 | 1,179.85 | 1,179.00 | 1,160.00 | | 1,179.85 | 157 |
2014/08/04 | 1,180.00 | 1,180.00 | 1,160.00 | 1,180.00 | 1,180.00 | 10 |
2014/07/17 | 1,180.00 | 1,180.00 | 1,175.00 | | 1,180.00 | 152 |
2014/07/16 | 1,180.00 | 1,180.00 | 1,175.00 | | 1,180.00 | 10 |
2014/06/25 | 1,180.00 | 1,179.00 | 1,179.00 | | 1,179.00 | 20 |
2014/06/19 | 1,179.00 | 1,179.00 | 1,179.00 | | 1,179.00 | 20 |
2014/06/12 | 1,181.00 | 1,179.00 | 1,179.00 | | 1,179.00 | 100 |
2014/06/05 | 1,179.05 | 1,179.05 | 1,179.05 | | 1,179.05 | 10 |
2014/06/03 | 1,179.13 | 1,179.13 | 1,179.13 | | 1,179.13 | 27 |
2014/06/02 | 1,179.15 | 1,179.15 | 1,179.15 | | 1,179.15 | 39 |
2014/05/21 | 1,179.31 | 1,179.31 | 1,179.31 | | 1,179.31 | 15 |
2014/05/19 | 1,183.00 | 1,183.00 | 1,179.41 | | 1,183.00 | 10 |
2014/04/30 | 1,190.00 | 1,190.00 | 1,179.77 | | 1,190.00 | 10 |
2014/04/23 | 1,190.00 | 1,190.00 | 1,190.00 | 1,195.01 | 1,190.00 | 46 |
2014/04/21 | 1,195.01 | 1,195.01 | 1,190.00 | 1,195.01 | 1,195.01 | 10 |
2014/04/17 | 1,195.00 | 1,195.00 | 1,182.00 | 1,195.01 | 1,195.00 | 8 |
2014/03/27 | 1,200.00 | 1,200.00 | 1,200.00 | | 1,200.00 | 123 |
2014/03/24 | 1,200.00 | 1,200.00 | 1,200.00 | | 1,200.00 | 5 |
2014/03/20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 219 |
2014/03/14 | 1,200.00 | 1,200.00 | 1,200.00 | | 1,200.00 | 10 |
2014/03/06 | 1,195.00 | 1,195.00 | 1,195.00 | | 1,195.00 | 2 |
2014/02/24 | 1,200.00 | 1,200.00 | 1,182.00 | | 1,200.00 | 240 |
2014/02/21 | 1,183.00 | 1,182.00 | 1,182.00 | 1,200.00 | 1,182.00 | 38 |
2014/02/06 | 1,188.00 | 1,188.00 | 1,183.00 | | 1,188.00 | 5 |
2014/01/31 | 1,199.90 | 1,199.90 | 1,190.00 | | 1,199.90 | 200 |
2014/01/30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,200.00 | 1,190.00 | 23 |
2014/01/29 | 1,200.00 | 1,195.00 | 1,188.00 | 1,195.00 | 1,195.00 | 62 |
2014/01/23 | 1,188.00 | 1,188.00 | 1,188.00 | 1,200.00 | 1,188.00 | 15 |
2014/01/21 | 1,188.00 | 1,188.00 | 1,188.00 | 1,200.00 | 1,188.00 | 30 |
2014/01/16 | 1,186.00 | 1,186.00 | 1,186.00 | 1,200.00 | 1,186.00 | 9 |
2014/01/15 | 1,200.00 | 1,200.00 | 1,186.00 | 1,200.00 | 1,200.00 | 20 |
2014/01/09 | 1,200.00 | 1,200.00 | 1,200.00 | | 1,200.00 | 30 |
2013/12/19 | 1,182.00 | 1,182.00 | 1,183.00 | 1,200.00 | 1,182.00 | 60 |
2013/12/13 | 1,182.00 | 1,182.00 | 1,182.00 | | 1,182.00 | 20 |
2013/12/06 | 1,182.00 | 1,182.00 | 1,200.00 | | 1,182.00 | 12 |
2013/12/03 | 1,182.00 | 1,182.00 | 1,200.00 | | 1,182.00 | 5 |
2013/11/28 | 1,195.01 | 1,182.00 | 1,200.00 | | 1,182.00 | 175 |
2013/11/07 | 1,194.85 | 1,194.85 | 1,194.85 | | 1,194.85 | 20 |
2013/10/30 | 1,190.00 | 1,190.00 | 1,189.91 | | 1,190.00 | 4 |
2013/10/24 | 1,200.00 | 1,200.00 | 1,190.00 | | 1,200.00 | 100 |
2013/10/22 | 1,200.00 | 1,200.00 | 1,190.00 | 1,210.00 | 1,200.00 | 173 |
2013/10/18 | 1,200.00 | 1,200.00 | 1,190.00 | 1,200.00 | 1,200.00 | 12 |
2013/09/25 | 1,200.00 | 1,200.00 | 1,185.00 | | 1,200.00 | 20 |
2013/09/09 | 1,195.00 | 1,195.00 | 1,195.01 | 1,240.00 | 1,195.00 | 10 |
2013/09/03 | 1,195.00 | 1,195.00 | 1,195.00 | 1,240.00 | 1,195.00 | 40 |
2013/08/30 | 1,200.00 | 1,195.00 | 1,195.00 | 1,240.00 | 1,195.00 | 50 |
2013/08/29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,240.00 | 1,200.00 | 12 |
2013/08/28 | 1,200.00 | 1,193.92 | 1,196.00 | 1,240.00 | 1,200.00 | 46 |
2013/08/26 | 1,194.01 | 1,194.01 | 1,194.01 | 1,240.00 | 1,194.01 | 5 |
2013/08/22 | 1,195.00 | 1,195.00 | 1,194.00 | 1,240.00 | 1,195.00 | 2 |
2013/08/20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,240.00 | 1,195.00 | 2 |
2013/08/14 | 1,195.00 | 1,195.00 | 1,195.00 | 1,240.00 | 1,195.00 | 10 |
2013/08/12 | 1,195.00 | 1,195.00 | 1,194.00 | 1,240.00 | 1,195.00 | 86 |
2013/08/05 | 1,190.00 | 1,190.00 | 1,191.00 | 1,240.00 | 1,190.00 | 20 |
2013/07/31 | 1,199.99 | 1,199.99 | 1,190.00 | 1,240.00 | 1,199.99 | 20 |
2013/07/30 | 1,195.00 | 1,195.00 | 1,190.00 | 1,200.00 | 1,195.00 | 10 |
2013/07/29 | 1,190.00 | 1,190.00 | 1,190.00 | 1,200.00 | 1,190.00 | 5 |
2013/07/12 | 1,200.00 | 1,200.00 | 1,190.00 | 1,230.00 | 1,200.00 | 205 |
2013/07/10 | 1,200.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,200.00 | 48 |
2013/07/09 | 1,200.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,200.00 | 47 |
2013/07/08 | 1,202.00 | 1,200.00 | 1,200.00 | 1,230.00 | 1,200.00 | 273 |
2013/07/04 | 1,202.01 | 1,202.01 | 1,202.00 | 1,230.00 | 1,202.01 | 24 |
2013/07/03 | 1,201.00 | 1,201.00 | 1,201.00 | 1,202.01 | 1,201.00 | 18 |
2013/07/02 | 1,201.00 | 1,201.00 | 1,201.00 | 1,240.00 | 1,201.00 | 22 |
2013/07/01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,240.00 | 1,200.00 | 46 |
2013/06/28 | 1,234.00 | 1,200.00 | 1,200.00 | 1,240.00 | 1,200.00 | 64 |
2013/06/25 | 1,234.00 | 1,234.00 | 1,234.00 | 1,240.00 | 1,234.00 | 2 |
2013/05/29 | 1,234.00 | 1,234.00 | 1,234.00 | | 1,234.00 | 2 |
2013/05/28 | 1,242.00 | 1,233.99 | 1,233.99 | | 1,233.99 | 158 |
2013/05/16 | 1,240.00 | 1,240.00 | 1,240.00 | | 1,240.00 | 36 |
2013/04/24 | 1,250.00 | 1,235.00 | 1,235.00 | | 1,235.00 | 152 |
2013/04/09 | 1,234.00 | 1,234.00 | 1,233.00 | 1,250.00 | 1,234.00 | 50 |
2013/04/05 | 1,233.00 | 1,233.00 | 1,233.00 | 1,250.00 | 1,233.00 | 13 |
2013/03/25 | 1,233.00 | 1,233.00 | | | 1,233.00 | 10 |
2013/03/22 | 1,233.00 | 1,233.00 | | | 1,233.00 | 80 |
2013/03/21 | 1,232.00 | 1,232.00 | | | 1,232.00 | 40 |
2013/03/15 | 1,232.00 | 1,232.00 | | | 1,232.00 | 10 |
2013/03/12 | 1,237.00 | 1,237.00 | | | 1,237.00 | 4 |
2013/03/08 | 1,237.00 | 1,237.00 | | | 1,237.00 | 10 |
2013/02/20 | 1,230.00 | 1,230.00 | | | 1,230.00 | 3 |
2013/02/19 | 1,230.00 | 1,230.00 | | | 1,230.00 | 2 |
2013/02/13 | 1,231.00 | 1,230.00 | | | 1,230.00 | 141 |
2013/02/08 | 1,231.00 | 1,231.00 | | | 1,231.00 | 10 |
2013/02/05 | 1,231.00 | 1,231.00 | | | 1,231.00 | 17 |
2013/01/29 | 1,230.00 | 1,220.00 | | | 1,230.00 | 88 |
2013/01/24 | 1,230.00 | 1,230.00 | | | 1,230.00 | 45 |
2013/01/10 | 1,215.00 | 1,215.00 | | | 1,215.00 | 120 |
2013/01/09 | 1,210.00 | 1,210.00 | | | 1,210.00 | 5 |
2012/12/28 | 1,215.00 | 1,215.00 | | | 1,215.00 | 392 |
2012/12/17 | 1,216.00 | 1,216.00 | | | 1,216.00 | 3 |
2012/12/14 | 1,216.00 | 1,216.00 | | | 1,216.00 | 3 |
2012/12/13 | 1,215.00 | 1,215.00 | | | 1,215.00 | 1,200 |
2012/12/11 | 1,215.00 | 1,215.00 | | | 1,215.00 | 1,500 |
2012/12/05 | 1,217.00 | 1,215.00 | | | 1,215.00 | 1,621 |
2012/11/28 | 1,230.00 | 1,216.00 | | | 1,216.00 | 129 |
2012/11/27 | 1,230.00 | 1,230.00 | | | 1,230.00 | 500 |
2012/11/26 | 1,230.00 | 1,220.00 | | | 1,220.00 | 254 |
2012/11/23 | 1,230.00 | 1,230.00 | | | 1,230.00 | 123 |
2012/11/22 | 1,231.00 | 1,231.00 | | | 1,231.00 | 55 |
2012/11/20 | 1,231.00 | 1,231.00 | | | 1,231.00 | 75 |
2012/11/19 | 1,230.00 | 1,230.00 | | | 1,230.00 | 2 |
2012/11/02 | 1,230.00 | 1,230.00 | | | 1,230.00 | 44 |
2012/10/30 | 1,230.00 | 1,230.00 | | | 1,230.00 | 7 |
2012/10/29 | 1,230.00 | 1,230.00 | | | 1,230.00 | 15 |
2012/10/22 | 1,230.00 | 1,230.00 | | | 1,230.00 | 147 |
2012/10/19 | 1,231.00 | 1,231.00 | | | 1,231.00 | 228 |
2012/10/18 | 1,220.00 | 1,220.00 | | | 1,220.00 | 2 |
2012/10/16 | 1,210.00 | 1,210.00 | | | 1,210.00 | 3 |
2012/10/11 | 1,230.00 | 1,220.00 | | | 1,220.00 | 15 |
2012/10/04 | 1,230.00 | 1,230.00 | | | 1,230.00 | 10 |
2012/10/02 | 1,231.00 | 1,230.00 | | | 1,230.00 | 15 |
2012/09/21 | 1,231.00 | 1,231.00 | | | 1,231.00 | 5 |
2012/09/20 | 1,231.00 | 1,231.00 | | | 1,231.00 | 15 |
2012/09/13 | 1,231.00 | 1,231.00 | | | 1,231.00 | 6 |
2012/08/20 | 1,230.00 | 1,230.00 | | | 1,230.00 | 45 |
2012/08/09 | 1,230.00 | 1,230.00 | | | 1,230.00 | 8 |
2012/08/07 | 1,230.00 | 1,230.00 | | | 1,230.00 | 4 |
2012/07/27 | 1,230.00 | 1,230.00 | | | 1,230.00 | 10 |
2012/07/25 | 1,230.00 | 1,230.00 | | | 1,230.00 | 9 |
2012/07/24 | 1,230.00 | 1,230.00 | | | 1,230.00 | 20 |
2012/07/23 | 1,230.00 | 1,230.00 | | | 1,230.00 | 5 |
2012/07/09 | 1,240.00 | 1,240.00 | | | 1,240.00 | 15 |
2012/06/25 | 1,231.00 | 1,230.00 | | | 1,230.00 | 302 |
2012/06/12 | 1,230.00 | 1,230.00 | | | 1,230.00 | 25 |
2012/06/11 | 1,230.00 | 1,230.00 | | | 1,230.00 | 5 |
2012/06/01 | 1,230.00 | 1,230.00 | | | 1,230.00 | 35 |
2012/05/15 | 1,230.00 | 1,230.00 | | | 1,230.00 | 5 |
2012/05/08 | 1,230.00 | 1,230.00 | | | 1,230.00 | 8 |
2012/05/04 | 1,230.00 | 1,230.00 | | | 1,230.00 | 10 |
2012/04/23 | 1,220.00 | 1,220.00 | | | 1,220.00 | 24 |
2012/04/19 | 1,230.00 | 1,230.00 | | | 1,230.00 | 225 |
2012/04/12 | 1,225.00 | 1,225.00 | | | 1,225.00 | 165 |
2012/04/11 | 1,225.00 | 1,225.00 | | | 1,225.00 | 60 |
2012/04/02 | 1,236.00 | 1,230.00 | 1,225.00 | 1,230.00 | 1,230.00 | 518 |
2012/03/21 | 1,235.00 | 1,230.00 | 1,230.00 | 1,235.00 | 1,230.00 | 80 |
2012/03/16 | 1,230.00 | 1,230.00 | 1,230.00 | 1,235.00 | 1,230.00 | 10 |
2012/03/14 | 1,230.00 | 1,230.00 | 1.06 | 1.10 | 1,230.00 | 8 |
2012/03/07 | 1,235.00 | 1,235.00 | 1.06 | 1.10 | 1,235.00 | 49 |
2012/03/05 | 1,235.00 | 1,235.00 | 1.16 | 1.24 | 1,235.00 | 25 |
2012/03/02 | 1,235.00 | 1,235.00 | 1.15 | 1.24 | 1,235.00 | 70 |
2012/03/01 | 1,235.00 | 1,235.00 | 1.16 | 1.25 | 1,235.00 | 20 |
2012/02/15 | 1,231.00 | 1,230.00 | 1,231.00 | 1,250.00 | 1,230.00 | 90 |
2012/02/07 | 1,230.00 | 1,230.00 | 1,230.00 | 1,250.00 | 1,230.00 | 10 |
2012/02/02 | 1,235.00 | 1,230.00 | 1,230.00 | 1,235.00 | 1,235.00 | 62 |
2012/02/01 | 1,230.00 | 1,230.00 | 1,230.00 | 1,235.00 | 1,230.00 | 3 |
2012/01/25 | 1,230.00 | 1,230.00 | 1,000.00 | 1,230.00 | 1,230.00 | 10 |
2012/01/17 | 1,230.00 | 1,230.00 | 1,000.00 | 1,230.00 | 1,230.00 | 55 |
2012/01/13 | 1,230.00 | 1,230.00 | 1,000.00 | 1,230.00 | 1,230.00 | 96 |
2012/01/12 | 1,230.00 | 1,230.00 | 1,000.00 | 1,230.00 | 1,230.00 | 15 |
2012/01/09 | 1,235.00 | 1,230.00 | 1,000.00 | 1,230.00 | 1,230.00 | 398 |
2011/12/30 | 1,235.00 | 1,235.00 | 1,000.00 | 1,235.00 | 1,235.00 | 40 |
2011/12/28 | 1,235.00 | 1,235.00 | 1,000.00 | 1,235.00 | 1,235.00 | 40 |
2011/12/23 | 1,235.00 | 1,235.00 | 1,000.00 | 1,235.00 | 1,235.00 | 5 |
2011/11/04 | 1,231.00 | 1,231.00 | 1.27 | 1.30 | 1,231.00 | 34 |
2011/10/27 | 1,230.00 | 1,230.00 | 1,000.00 | 1,230.00 | 1,230.00 | 1 |
2011/10/26 | 1,230.00 | 1,230.00 | 1,000.00 | 1,150.00 | 1,230.00 | 1 |
2011/10/24 | 1,235.00 | 1,230.01 | 1,230.00 | 1,235.00 | 1,235.00 | 17 |
2011/10/18 | 1,235.00 | 1,233.00 | 1,230.00 | 1,235.00 | 1,235.00 | 50 |
2011/10/13 | 1,230.00 | 1,230.00 | 1,230.00 | 1,233.00 | 1,230.00 | 50 |
2011/10/11 | 1,230.00 | 1,230.00 | 1,230.00 | 1,233.00 | 1,230.00 | 3 |
2011/09/21 | 1,235.00 | 1,235.00 | 1,225.00 | 1,235.00 | 1,235.00 | 26 |
2011/09/19 | 1,233.00 | 1,233.00 | 1,233.00 | 1,240.00 | 1,233.00 | 15 |
2011/09/15 | 1,235.00 | 1,235.00 | 1,233.00 | 1,240.00 | 1,235.00 | 39 |
2011/09/14 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,235.00 | 61 |
2011/09/09 | 1,235.00 | 1,235.00 | 1,230.00 | 1,240.00 | 1,235.00 | 70 |
2011/09/06 | 1,230.00 | 1,230.00 | 1,230.00 | 1,240.00 | 1,230.00 | 3 |
2011/08/29 | 1,235.00 | 1,235.00 | 1,230.00 | 1,250.00 | 1,235.00 | 80 |
2011/08/25 | 1,250.00 | 1,250.00 | 1,235.00 | 1,250.00 | 1,250.00 | 10 |
2011/08/22 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,250.00 | 50 |
2011/08/19 | 1,250.00 | 1,250.00 | 1.50 | 1.55 | 1,250.00 | 15 |
2011/07/05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,250.00 | 1,230.00 | 2 |
2011/06/23 | 1,250.00 | 1,250.00 | 1,230.00 | 1,250.00 | 1,250.00 | 216 |
2011/06/16 | 1,230.00 | 1,230.00 | 1,225.00 | 1,250.00 | 1,230.00 | 50 |
2011/05/18 | 1,230.00 | 1,225.00 | 1,225.00 | 1,250.00 | 1,225.00 | 13 |
2011/05/09 | 1,250.00 | 1,250.00 | 1,230.00 | 1,250.00 | 1,250.00 | 39 |
2011/05/06 | 1,250.00 | 1,250.00 | 1,230.00 | 1,250.00 | 1,250.00 | 25 |
2011/05/05 | 1,250.00 | 1,250.00 | 1,230.00 | 1,250.00 | 1,250.00 | 219 |
2011/05/03 | 1,250.00 | 1,250.00 | 1,220.00 | 1,250.00 | 1,250.00 | 104 |
2011/04/21 | 1,250.00 | 1,250.00 | 1,217.00 | 1,250.00 | 1,250.00 | 30 |
2011/04/19 | 1,250.00 | 1,249.00 | 1,217.00 | 1,250.00 | 1,250.00 | 140 |
2011/04/15 | 1,250.00 | 1,250.00 | 1,217.00 | 1,250.00 | 1,250.00 | 20 |
2011/04/14 | 1,250.00 | 1,250.00 | 1,217.00 | 1,250.00 | 1,250.00 | 18 |
2011/04/13 | 1,250.00 | 1,250.00 | 1,217.00 | 1,250.00 | 1,250.00 | 50 |
2011/04/08 | 1,250.00 | 1,250.00 | 1,217.00 | 1,250.00 | 1,250.00 | 18 |
2011/04/05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,250.00 | 1,215.00 | 100 |
2011/03/29 | 1,250.00 | 1,225.00 | 1,200.00 | 1,225.00 | 1,250.00 | 62 |
2011/03/21 | 1,236.00 | 1,225.00 | 1,191.00 | 1,250.00 | 1,225.00 | 1,033 |
2011/03/11 | 1,236.00 | 1,236.00 | 1,236.00 | 1,250.00 | 1,236.00 | 13 |
2011/02/28 | 1,235.00 | 1,235.00 | 1,235.00 | 1,250.00 | 1,235.00 | 10 |
2011/02/24 | 1,235.00 | 1,235.00 | 1,235.00 | 1,249.00 | 1,235.00 | 50 |
2011/02/08 | 1,225.00 | 1,225.00 | 1,225.00 | 1,250.00 | 1,225.00 | 6 |
2011/02/03 | 1,225.00 | 1,225.00 | 1,225.00 | 1,274.00 | 1,225.00 | 20 |
2011/02/01 | 1,225.00 | 1,225.00 | 1,225.00 | 1,274.00 | 1,225.00 | 20 |
2011/01/31 | 1,225.00 | 1,225.00 | 1,225.00 | 1,274.00 | 1,225.00 | 78 |
2011/01/28 | 1,225.00 | 1,200.00 | 1,180.00 | 1,225.00 | 1,225.00 | 4 |
2011/01/21 | 1,220.00 | 1,210.00 | 1,180.00 | 1,225.00 | 1,220.00 | 26 |
2011/01/18 | 1,205.00 | 1,205.00 | 1,180.00 | 1,210.00 | 1,205.00 | 50 |
2011/01/13 | 1,200.00 | 1,200.00 | 1,180.00 | 1,220.00 | 1,200.00 | 472 |
2011/01/12 | 1,205.00 | 1,200.00 | 1,180.00 | 1,205.00 | 1,200.00 | 278 |
2011/01/04 | 1,225.00 | 1,201.00 | 1,200.00 | 1,250.00 | 1,225.00 | 221 |
2010/12/15 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 19 |
2010/12/14 | 1,215.00 | 1,215.00 | 1.07 | 1.25 | 1,215.00 | 10 |
2010/12/10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,220.00 | 1,215.00 | 12 |
2010/12/06 | 1,220.00 | 1,215.00 | 1,215.00 | 1,220.00 | 1,215.00 | 35 |
2010/12/01 | 1,265.00 | 1,250.00 | 1,220.00 | 1,250.00 | 1,265.00 | 104 |
2010/11/26 | 1,220.00 | 1,220.00 | 1,220.00 | 1,270.00 | 1,220.00 | 2 |
2010/11/18 | 1,300.00 | 1,300.00 | 1.27 | 1.40 | 1,300.00 | 45 |
2010/11/12 | 1,260.00 | 1,260.00 | 1.40 | 1.48 | 1,260.00 | 88 |
2010/10/27 | 1,300.00 | 1,275.00 | 1,240.00 | 1,300.00 | 1,300.00 | 395 |
2010/10/26 | 1,220.00 | 1,220.00 | 1,220.00 | 1,300.00 | 1,220.00 | 5 |
2010/10/18 | 1,215.00 | 1,215.00 | 1,210.00 | 1,300.00 | 1,215.00 | 10 |
2010/10/12 | 1,210.00 | 1,210.00 | 1,201.00 | 1,300.00 | 1,210.00 | 8 |
2010/10/08 | 1,229.00 | 1,200.00 | 1,200.00 | 1,300.00 | 1,200.00 | 100 |
2010/10/05 | 1,229.00 | 1,229.00 | 1,229.00 | 1,300.00 | 1,229.00 | 2 |
2010/09/17 | 1,230.00 | 1,230.00 | 1,205.00 | 1,300.00 | 1,230.00 | 55 |
2010/09/08 | 1,215.00 | 1,215.00 | 1,205.00 | 1,300.00 | 1,215.00 | 8 |
2010/08/25 | 1,235.00 | 1,225.00 | 1,200.00 | 1,300.00 | 1,235.00 | 83 |
2010/08/23 | 1,175.00 | 1,175.00 | 1,155.00 | 1,225.00 | 1,175.00 | 91 |
2010/08/20 | 1,175.00 | 1,175.00 | 1,155.00 | 1,200.00 | 1,175.00 | 22 |
2010/08/17 | 1,200.00 | 1,200.00 | 1,150.00 | 1,200.00 | 1,200.00 | 140 |
2010/08/16 | 1,200.00 | 1,200.00 | 1,180.00 | 1,225.00 | 1,200.00 | 270 |
2010/08/12 | 1,200.00 | 1,200.00 | 1,150.00 | 1,225.00 | 1,200.00 | 10 |
2010/08/09 | 1,180.00 | 1,150.00 | 1,150.00 | 1,225.00 | 1,150.00 | 80 |
2010/08/04 | 1,160.00 | 1,160.00 | 1,180.00 | 1,225.00 | 1,160.00 | 5 |
2010/08/02 | 1,160.00 | 1,160.00 | 1,160.00 | 1,225.00 | 1,160.00 | 33 |
2010/07/28 | 1,200.00 | 1,200.00 | 1,160.00 | 1,210.00 | 1,200.00 | 25 |
2010/07/23 | 1,155.00 | 1,155.00 | 1,160.00 | 1,210.00 | 1,155.00 | 21 |
2010/07/20 | 1,155.00 | 1,155.00 | 1,155.00 | 1,210.00 | 1,155.00 | 5 |
2010/07/15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,205.00 | 1,150.00 | 7 |
2010/06/25 | 1,180.00 | 1,175.00 | 1,150.00 | 1,210.00 | 1,175.00 | 15 |
2010/06/23 | 1,215.00 | 1,210.00 | 1,180.00 | 1,210.00 | 1,210.00 | 64 |
2010/06/02 | 1,210.00 | 1,210.00 | 1,210.00 | 1,225.00 | 1,210.00 | 4 |
2010/05/20 | 1,205.00 | 1,205.00 | 1,205.00 | 1,225.00 | 1,205.00 | 18 |
2010/05/18 | 1,205.00 | 1,205.00 | 1,205.00 | 1,225.00 | 1,205.00 | 2 |
2010/05/13 | 1,205.00 | 1,205.00 | 1,205.00 | 1,225.00 | 1,205.00 | 30 |
2010/05/12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,225.00 | 1,200.00 | 7 |
2010/05/11 | 1,225.00 | 1,225.00 | 1,200.00 | 1,225.00 | 1,225.00 | 16 |
2010/05/07 | 1,210.00 | 1,210.00 | 1,200.00 | 1,225.00 | 1,210.00 | 4 |
2010/05/06 | 1,210.00 | 1,210.00 | 1,200.00 | 1,225.00 | 1,210.00 | 4 |
2010/05/04 | 1,210.00 | 1,210.00 | 1,200.00 | 1,225.00 | 1,210.00 | 90 |
2010/04/27 | 1,201.00 | 1,201.00 | 1,201.00 | 1,235.00 | 1,201.00 | 5 |
2010/04/16 | 1,220.00 | 1,220.00 | 1,201.00 | 1,235.00 | 1,220.00 | 6 |
2010/04/15 | 1,235.00 | 1,230.00 | 1,201.00 | 1,235.00 | 1,230.00 | 35 |
2010/04/06 | 1,235.00 | 1,235.00 | 1,201.00 | 1,299.00 | 1,235.00 | 29 |
2010/04/01 | 1,235.00 | 1,235.00 | 1,235.00 | 1,299.00 | 1,235.00 | 15 |
2010/03/30 | 1,235.00 | 1,235.00 | 1,235.00 | 1,299.00 | 1,235.00 | 10 |
2010/03/22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,299.00 | 1,200.00 | 10 |
2010/03/19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,299.00 | 1,200.00 | 5 |
2010/03/16 | 1,250.00 | 1,249.00 | 1,200.00 | 1,300.00 | 1,250.00 | 100 |
2010/03/15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,249.00 | 1,240.00 | 80 |
2010/03/11 | 1,240.00 | 1,240.00 | 1,240.00 | 1,249.00 | 1,240.00 | 10 |
2010/03/05 | 1,225.00 | 1,220.00 | 1,225.00 | 1,249.00 | 1,225.00 | 110 |
2010/03/03 | 1,220.00 | 1,200.00 | 1,180.00 | 1,220.00 | 1,220.00 | 104 |
2010/03/02 | 1,200.00 | 1,200.00 | 1,191.00 | 1,200.00 | 1,200.00 | 62 |
2010/03/01 | 1,200.00 | 1,200.00 | 1,191.00 | 1,220.00 | 1,200.00 | 48 |
2010/02/26 | 1,200.00 | 1,195.00 | 1,190.00 | 1,220.00 | 1,200.00 | 170 |
2010/02/25 | 1,220.00 | 1,180.00 | 1,180.00 | 1,195.00 | 1,180.00 | 410 |
2010/02/24 | 1,225.00 | 1,220.00 | 1,220.00 | 1,250.00 | 1,220.00 | 35 |
2010/02/17 | 1,220.00 | 1,220.00 | 1,220.00 | 1,250.00 | 1,220.00 | 75 |
2010/02/16 | 1,225.00 | 1,225.00 | 1,220.00 | 1,250.00 | 1,225.00 | 24 |
2010/02/10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,225.00 | 1,220.00 | 3 |
2010/02/08 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1,225.00 | 20 |
2010/01/28 | 1,225.00 | 1,220.00 | 1,220.00 | 1,225.00 | 1,225.00 | 91 |
2010/01/26 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1,225.00 | 130 |
2010/01/25 | 1,226.00 | 1,225.00 | 1,225.00 | 1,250.00 | 1,225.00 | 455 |
2010/01/20 | 1,221.00 | 1,221.00 | 1,221.00 | 1,250.00 | 1,221.00 | 70 |
2010/01/13 | 1,220.00 | 1,220.00 | 1,220.00 | 1,250.00 | 1,220.00 | 10 |
2010/01/11 | 1,225.00 | 1,220.00 | 1,220.00 | 1,250.00 | 1,220.00 | 110 |
2009/12/30 | 1,225.00 | 1,220.00 | 1,220.00 | 1,250.00 | 1,220.00 | 10 |
2009/12/17 | 1,300.00 | 1,300.00 | 1,225.00 | 1,300.00 | 1,300.00 | 5 |
2009/12/15 | 1,225.00 | 1,220.00 | 1,225.00 | 1,300.00 | 1,225.00 | 69 |
2009/12/08 | 1,225.00 | 1,220.00 | 1,220.00 | 1,225.00 | 1,220.00 | 324 |
2009/11/20 | 1,225.00 | 1,225.00 | 1,205.00 | 1,225.00 | 1,225.00 | 76 |
2009/11/19 | 1,235.00 | 1,235.00 | 1,210.00 | 1,260.00 | 1,235.00 | 5 |
2009/11/16 | 1,225.00 | 1,225.00 | 1,205.00 | 1,235.00 | 1,225.00 | 117 |
2009/11/13 | 1,225.00 | 1,225.00 | 1,205.00 | 1,230.00 | 1,225.00 | 166 |
2009/11/12 | 1,223.00 | 1,218.00 | 1,200.00 | 1,223.00 | 1,223.00 | 1,335 |
2009/11/05 | 1,219.00 | 1,200.00 | 1,180.00 | 1,218.00 | 1,218.00 | 221 |
2009/11/04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,200.00 | 1,180.00 | 70 |
2009/11/03 | 1,175.00 | 1,175.00 | 1,175.00 | 1,200.00 | 1,175.00 | 18 |
2009/10/28 | 1,220.00 | 1,200.00 | 1,175.00 | 1,225.00 | 1,220.00 | 3,000 |
2009/10/22 | 1,200.00 | 1,200.00 | 1,175.00 | 1,200.00 | 1,200.00 | 14 |
2009/10/19 | 1,225.00 | 1,225.00 | 1,200.00 | 1,225.00 | 1,225.00 | 198 |
2009/10/15 | 1,235.00 | 1,220.00 | 1,200.00 | 1,225.00 | 1,225.00 | 352 |
2009/10/14 | 1,220.00 | 1,200.00 | 1,200.00 | 1,220.00 | 1,220.00 | 425 |
2009/10/13 | 1,205.00 | 1,205.00 | 1,200.00 | 1,220.00 | 1,205.00 | 100 |
2009/10/09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,225.00 | 1,200.00 | 18 |
2009/10/07 | 1,225.00 | 1,200.00 | 1,200.00 | 1,220.00 | 1,200.00 | 103 |
2009/10/06 | 1,235.00 | 1,235.00 | 1,175.00 | 1,235.00 | 1,235.00 | 70 |
2009/10/02 | 1,200.00 | 1,200.00 | 1,175.00 | 1,235.00 | 1,200.00 | 25 |
2009/09/30 | 1,235.00 | 1,200.00 | 1,175.00 | 1,200.00 | 1,200.00 | 90 |
2009/09/25 | 1,235.00 | 1,235.00 | 1,225.00 | 1,235.00 | 1,235.00 | 169 |
2009/09/18 | 1,220.00 | 1,220.00 | 1,220.00 | 1,260.00 | 1,220.00 | 15 |
2009/09/16 | 1,225.00 | 1,225.00 | 1,200.00 | 1,260.00 | 1,225.00 | 27 |
2009/09/15 | 1,230.00 | 1,225.00 | 1,200.00 | 1,225.00 | 1,225.00 | 103 |
2009/09/10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,260.00 | 1,225.00 | 160 |
2009/09/02 | 1,250.00 | 1,250.00 | 1,225.00 | 1,275.00 | 1,250.00 | 78 |
2009/08/28 | 1,250.00 | 1,250.00 | 1,235.00 | 1,275.00 | 1,250.00 | 53 |
2009/08/27 | 1,250.00 | 1,250.00 | 1,235.00 | 1,250.00 | 1,250.00 | 108 |
2009/08/25 | 1,250.00 | 1,250.00 | 1,225.00 | 1,250.00 | 1,250.00 | 318 |
2009/08/21 | 1,225.00 | 1,225.00 | 1,225.00 | 1,250.00 | 1,225.00 | 5 |
2009/08/19 | 1,225.00 | 1,225.00 | 1,225.00 | 1,250.00 | 1,225.00 | 75 |
2009/08/17 | 1,225.00 | 1,225.00 | 1,225.00 | 1,250.00 | 1,225.00 | 158 |
2009/08/14 | 1,215.00 | 1,215.00 | 1,205.00 | 1,225.00 | 1,215.00 | 10 |
2009/08/10 | 1,200.00 | 1,200.00 | 1,180.00 | 1,225.00 | 1,200.00 | 20 |
2009/08/04 | 1,225.00 | 1,210.00 | 1,180.00 | 1,250.00 | 1,225.00 | 120 |
2009/07/29 | 1,225.00 | 1,210.00 | 1,180.00 | 1,250.00 | 1,225.00 | 428 |
2009/07/28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,220.00 | 1,200.00 | 81 |
2009/07/27 | 1,200.00 | 1,200.00 | 1,180.00 | 1,220.00 | 1,200.00 | 143 |
2009/07/23 | 1,200.00 | 1,190.00 | 1,175.00 | 1,200.00 | 1,200.00 | 202 |
2009/07/21 | 1,200.00 | 1,190.00 | 1,170.00 | 1,190.00 | 1,190.00 | 149 |
2009/07/20 | 1,200.00 | 1,190.00 | 1,170.00 | 1,220.00 | 1,200.00 | 100 |
2009/07/15 | 1,190.00 | 1,190.00 | 1,165.00 | 1,200.00 | 1,190.00 | 5 |
2009/07/14 | 1,195.00 | 1,195.00 | 1,160.00 | 1,200.00 | 1,195.00 | 100 |
2009/07/13 | 1,195.00 | 1,195.00 | 1,195.00 | 1,200.00 | 1,195.00 | 68 |
2009/07/10 | 1,195.00 | 1,190.00 | 1,195.00 | 1,200.00 | 1,190.00 | 156 |
2009/07/09 | 1,200.00 | 1,200.00 | 1,190.00 | 1,225.00 | 1,200.00 | 342 |
2009/07/08 | 1,200.00 | 1,199.00 | 1,165.00 | 1,200.00 | 1,200.00 | 126 |
2009/07/03 | 1,175.00 | 1,175.00 | 1,175.00 | 1,199.00 | 1,175.00 | 18 |
2009/07/02 | 1,200.00 | 1,175.00 | 1,160.00 | 1,199.00 | 1,175.00 | 12 |
2009/07/01 | 1,200.00 | 1,200.00 | 1,175.00 | 1,200.00 | 1,200.00 | 695 |
2009/06/30 | 1,200.00 | 1,190.00 | 1,175.00 | 1,200.00 | 1,200.00 | 363 |
2009/06/29 | 1,225.00 | 1,190.00 | 1,151.00 | 1,200.00 | 1,200.00 | 784 |
2009/06/26 | 1,200.00 | 1,150.00 | 1,151.00 | 1,190.00 | 1,200.00 | 310 |
2009/06/25 | 1,250.00 | 1,115.00 | 1,140.00 | 1,250.00 | 1,140.00 | 3,113 |
2009/06/24 | 1,130.00 | 1,100.00 | 1,110.00 | 1,130.00 | 1,130.00 | 689 |
2009/06/23 | 1,150.00 | 1,060.00 | 1,060.00 | 1,160.00 | 1,110.00 | 950 |
BSX Market Cap. History (USD)
 
Date |
Shares Issued |
Price |
Market Cap |
At Listing |
200,000 |
|
200,000,000 |
2016/10/27 |
200,000 |
1,075.00 |
215,000,000 |