Listing Type:   | Investment Fund |
Listing Status:   | Delisted |
Listed:   | 09 Jul 2002 |
Delisted:   | 03 Mar 2023 |
The Company is incorporated in Bermuda and is structured as a close-ended fund, with a minimum initial subscription for shares by an investor of US$250,000.
The investment objective of the Company is to achieve long-term capital appreciation by investing primarily in shares issued by Chilean small - and medium - sized companies. The Fund will seek to achieve its objective by investing primarily in companies that have a market capitalization less than the equivalent of US$500 million and that are listed on a Chilean stock exchange or are expected to be listed through initial public offerings or privatizations.
Date | NAV | Change | % Change |
---|---|---|---|
2023/01/27 | 7.9470 | 0.0000 | 0.00 |
2023/01/20 | 7.9470 | 0.0000 | 0.00 |
2023/01/13 | 7.9854 | 0.0000 | 0.00 |
2023/01/06 | 8.0468 | 0.0000 | 0.00 |
2022/12/31 | 7.9970 | 0.0000 | 0.00 |
2022/12/30 | 7.9970 | 0.0000 | 0.00 |
2022/12/23 | 7.9817 | 0.0000 | 0.00 |
2022/12/16 | 8.0468 | 0.0000 | 0.00 |
2022/12/09 | 8.0828 | 0.0000 | 0.00 |
2022/12/02 | 8.0908 | 0.0000 | 0.00 |
2022/11/25 | 8.0864 | 0.0000 | 0.00 |
2022/11/18 | 8.1097 | 0.0000 | 0.00 |
2022/11/11 | 8.3018 | 0.0000 | 0.00 |
2022/11/04 | 8.0069 | 0.0000 | 0.00 |
2022/10/28 | 8.0312 | 0.0000 | 0.00 |
2022/10/21 | 7.8312 | 0.0000 | 0.00 |
2022/10/14 | 8.1394 | 0.0000 | 0.00 |
2022/10/07 | 8.2385 | 0.0000 | 0.00 |
2022/09/30 | 8.1062 | 0.0000 | 0.00 |
2022/09/23 | 8.1234 | 0.0000 | 0.00 |
2022/09/16 | 8.4830 | 0.0000 | 0.00 |
2022/09/09 | 8.7452 | 0.0000 | 0.00 |
2022/09/02 | 8.6501 | 0.0000 | 0.00 |
2022/08/26 | 8.5137 | 0.0000 | 0.00 |
2022/08/19 | 8.0658 | 0.0000 | 0.00 |
2022/08/12 | 16.9615 | 0.0000 | 0.00 |
2022/08/05 | 16.5763 | 0.0000 | 0.00 |
2022/07/29 | 16.8768 | 0.0000 | 0.00 |
2022/07/22 | 16.6968 | 0.0000 | 0.00 |
2022/07/15 | 16.0704 | 0.0000 | 0.00 |
2022/07/08 | 16.4030 | 0.0000 | 0.00 |
2022/07/01 | 16.7452 | 0.0000 | 0.00 |
2022/06/24 | 17.1480 | 0.0000 | 0.00 |
2022/06/17 | 17.8891 | 0.0000 | 0.00 |
2022/06/03 | 27.3004 | 0.0000 | 0.00 |
2022/05/27 | 27.2091 | 0.0000 | 0.00 |
2022/05/20 | 26.2620 | 0.0000 | 0.00 |
2022/05/13 | 25.2981 | 0.0000 | 0.00 |
2022/05/06 | 25.1948 | 0.0000 | 0.00 |
2022/04/29 | 25.1327 | 0.0000 | 0.00 |
2022/04/22 | 33.9246 | 0.0000 | 0.00 |
2022/04/14 | 34.5561 | 0.0000 | 0.00 |
2022/04/08 | 34.7826 | 0.0000 | 0.00 |
2022/04/01 | 35.5240 | 0.0000 | 0.00 |
2022/03/25 | 35.0378 | 0.0000 | 0.00 |
2022/03/18 | 34.3395 | 0.0000 | 0.00 |
2022/03/11 | 33.7005 | 0.0000 | 0.00 |
2022/03/04 | 33.4991 | 0.0000 | 0.00 |
2022/02/28 | 33.6504 | 0.0000 | 0.00 |
2022/02/25 | 33.3754 | 0.0000 | 0.00 |
2022/02/18 | 42.6732 | 0.0000 | 0.00 |
2022/02/11 | 42.8024 | 0.0000 | 0.00 |
2022/02/04 | 42.4494 | 0.0000 | 0.00 |
2022/01/31 | 43.6415 | 0.0000 | 0.00 |
2022/01/28 | 43.3271 | 0.0000 | 0.00 |
2022/01/21 | 44.0337 | 0.0000 | 0.00 |
2022/01/14 | 41.8935 | 0.0000 | 0.00 |
2022/01/07 | 40.9268 | 0.0000 | 0.00 |
2021/12/31 | 40.0053 | 0.0000 | 0.00 |
2021/12/24 | 38.4024 | 0.0000 | 0.00 |
2021/12/17 | 38.5283 | 0.0000 | 0.00 |
2021/12/10 | 39.2175 | 0.0000 | 0.00 |
2021/12/03 | 40.2680 | 0.0000 | 0.00 |
2021/11/30 | 40.0233 | 0.0000 | 0.00 |
2021/11/26 | 41.6895 | 0.0000 | 0.00 |
2021/11/19 | 39.3589 | 0.0000 | 0.00 |
2021/11/12 | 42.1059 | 0.0000 | 0.00 |
2021/11/05 | 41.1638 | 0.0000 | 0.00 |
2021/10/31 | 40.0605 | 0.0000 | 0.00 |
2021/10/29 | 40.0660 | 0.0000 | 0.00 |
2021/10/22 | 39.2234 | 0.0000 | 0.00 |
2021/10/15 | 38.5246 | 0.0000 | 0.00 |
2021/10/08 | 39.5318 | 0.0000 | 0.00 |
2021/09/24 | 42.9642 | 0.0000 | 0.00 |
2021/09/16 | 44.7537 | 0.0000 | 0.00 |
2021/09/13 | 44.4364 | 0.0000 | 0.00 |
2021/09/03 | 46.4931 | 0.0000 | 0.00 |
2021/08/31 | 46.3412 | 0.0000 | 0.00 |
2021/08/27 | 45.3807 | 0.0000 | 0.00 |
2021/08/20 | 44.2995 | 0.0000 | 0.00 |
2021/08/13 | 44.6032 | 0.0000 | 0.00 |
2021/08/06 | 43.2681 | 0.0000 | 0.00 |
2021/07/23 | 44.8970 | 0.0000 | 0.00 |
2021/07/16 | 45.7012 | 0.0000 | 0.00 |
2021/07/09 | 46.9022 | 0.0000 | 0.00 |
2021/07/02 | 48.8829 | 0.0000 | 0.00 |
2021/06/30 | 49.2026 | 0.0000 | 0.00 |
2021/06/25 | 49.5527 | 0.0000 | 0.00 |
2021/06/18 | 48.8869 | 0.0000 | 0.00 |
2021/06/11 | 51.7858 | 0.0000 | 0.00 |
2021/06/04 | 52.7302 | 0.0000 | 0.00 |
2021/05/31 | 52.1978 | 0.0000 | 0.00 |
2021/05/28 | 51.6763 | 0.0000 | 0.00 |
2021/05/21 | 51.0880 | 0.0000 | 0.00 |
2021/05/14 | 57.3793 | 0.0000 | 0.00 |
2021/05/07 | 59.6729 | 0.0000 | 0.00 |
2021/04/30 | 57.6259 | 0.0000 | 0.00 |
2021/04/23 | 60.2464 | 0.0000 | 0.00 |
2021/04/16 | 61.2140 | 0.0000 | 0.00 |
2021/04/09 | 59.8003 | 0.0000 | 0.00 |
2021/04/01 | 58.8324 | 0.0000 | 0.00 |
2021/03/31 | 58.5707 | 0.0000 | 0.00 |
2021/03/26 | 57.2714 | 0.0000 | 0.00 |
2021/03/19 | 58.2773 | 0.0000 | 0.00 |
2021/03/12 | 58.0853 | 0.0000 | 0.00 |
2021/03/05 | 56.5313 | 0.0000 | 0.00 |
2021/02/28 | 56.5160 | 0.0000 | 0.00 |
2021/02/19 | 56.5160 | 0.0000 | 0.00 |
2021/02/12 | 54.7246 | 0.0000 | 0.00 |
2021/02/05 | 52.9286 | 0.0000 | 0.00 |
2021/01/31 | 51.9727 | 0.0000 | 0.00 |
2021/01/22 | 53.3250 | 0.0000 | 0.00 |
2021/01/15 | 51.9254 | 0.0000 | 0.00 |
2021/01/08 | 52.3359 | 0.0000 | 0.00 |
2020/12/31 | 50.0930 | 0.0000 | 0.00 |
2020/12/24 | 48.4615 | 0.0000 | 0.00 |
2020/12/18 | 47.4212 | 0.0000 | 0.00 |
2020/12/11 | 46.2547 | 0.0000 | 0.00 |
2020/12/04 | 45.8015 | 0.0000 | 0.00 |
2020/11/30 | 44.4465 | 0.0000 | 0.00 |
2020/11/20 | 43.8448 | 0.0000 | 0.00 |
2020/11/13 | 42.7496 | 0.0000 | 0.00 |
2020/11/06 | 42.3610 | 0.0000 | 0.00 |
2020/10/30 | 41.7460 | 0.0000 | 0.00 |
2020/10/23 | 43.0541 | 0.0000 | 0.00 |
2020/10/16 | 42.1502 | 0.0000 | 0.00 |
2020/10/09 | 42.4174 | 0.0000 | 0.00 |
2020/10/02 | 42.8885 | 0.0000 | 0.00 |
2020/09/30 | 43.1088 | 0.0000 | 0.00 |
2020/09/25 | 43.0790 | 0.0000 | 0.00 |
2020/09/18 | 45.3981 | 0.0000 | 0.00 |
2020/09/11 | 45.3908 | 0.0000 | 0.00 |
2020/09/04 | 45.8627 | 0.0000 | 0.00 |
2020/08/31 | 46.1910 | 0.0000 | 0.00 |
2020/08/21 | 45.6971 | 0.0000 | 0.00 |
2020/08/14 | 45.7715 | 0.0000 | 0.00 |
2020/08/07 | 45.9212 | 0.0000 | 0.00 |
2020/07/31 | 47.6118 | 0.0000 | 0.00 |
2020/07/24 | 47.0781 | 0.0000 | 0.00 |
2020/07/17 | 45.6386 | 0.0000 | 0.00 |
2020/07/07 | 47.7433 | 0.0000 | 0.00 |
2020/06/30 | 43.9697 | 0.0000 | 0.00 |
2020/06/25 | 43.8220 | 0.0000 | 0.00 |
2020/06/12 | 44.5537 | 0.0000 | 0.00 |
2020/06/05 | 46.4536 | 0.0000 | 0.00 |
2020/05/29 | 40.5652 | 0.0000 | 0.00 |
2020/05/22 | 40.6399 | 0.0000 | 0.00 |
2020/05/15 | 38.6962 | 0.0000 | 0.00 |
2020/05/08 | 40.2972 | 0.0000 | 0.00 |
2020/04/30 | 39.3172 | 0.0000 | 0.00 |
2020/04/24 | 37.4042 | 0.0000 | 0.00 |
2020/04/17 | 38.2499 | 0.0000 | 0.00 |
2020/04/09 | 38.2876 | 0.0000 | 0.00 |
2020/03/31 | 34.3834 | 0.0000 | 0.00 |
2020/03/20 | 33.8704 | 0.0000 | 0.00 |
2020/03/13 | 39.0812 | 0.0000 | 0.00 |
2020/03/06 | 43.2182 | 0.0000 | 0.00 |
2020/02/28 | 44.6786 | 0.0000 | 0.00 |
2020/02/21 | 48.0111 | 0.0000 | 0.00 |
2020/02/14 | 50.5963 | 0.0000 | 0.00 |
2020/02/07 | 50.9991 | 0.0000 | 0.00 |
2020/01/24 | 52.3753 | 0.0000 | 0.00 |
2020/01/17 | 53.7632 | 0.0000 | 0.00 |
2020/01/10 | 53.2830 | 0.0000 | 0.00 |
2020/01/03 | 54.3180 | 0.0000 | 0.00 |
2019/12/30 | 54.9567 | 0.0000 | 0.00 |
2019/12/13 | 52.8633 | 0.0000 | 0.00 |
2019/12/06 | 50.6438 | 0.0000 | 0.00 |
2019/11/21 | 50.3219 | 0.0000 | 0.00 |
2019/11/14 | 48.1105 | 0.0000 | 0.00 |
2019/10/31 | 58.2865 | 0.0000 | 0.00 |
2019/10/25 | 61.0580 | 0.0000 | 0.00 |
2019/10/11 | 63.7107 | 0.0000 | 0.00 |
2019/10/04 | 63.0797 | 0.0000 | 0.00 |
2019/09/27 | 62.1186 | 0.0000 | 0.00 |
2019/09/06 | 62.1500 | 0.0000 | 0.00 |
2019/08/30 | 61.1368 | 0.0000 | 0.00 |
2019/08/23 | 61.4486 | 0.0000 | 0.00 |
2019/08/16 | 63.5646 | 0.0000 | 0.00 |
2019/08/02 | 65.7844 | 0.0000 | 0.00 |
2019/07/19 | 68.8266 | 0.0000 | 0.00 |
2019/07/12 | 69.2332 | 0.0000 | 0.00 |
2019/07/05 | 68.9569 | 0.0000 | 0.00 |
2019/06/28 | 69.7327 | 0.0000 | 0.00 |
2019/06/21 | 69.2099 | 0.0000 | 0.00 |
2019/06/14 | 67.1269 | 0.0000 | 0.00 |
2019/06/07 | 67.5705 | 0.0000 | 0.00 |
2019/05/24 | 66.8768 | 0.0000 | 0.00 |
2019/05/17 | 67.2551 | 0.0000 | 0.00 |
2019/05/10 | 68.5734 | 0.0000 | 0.00 |
2019/04/29 | 69.4041 | 0.0000 | 0.00 |
2019/04/18 | 71.4946 | 0.0000 | 0.00 |
2019/04/12 | 71.6712 | 0.0000 | 0.00 |
2019/04/05 | 71.2021 | 0.0000 | 0.00 |
2019/03/29 | 69.8418 | 0.0000 | 0.00 |
2019/03/22 | 70.2895 | 0.0000 | 0.00 |
2019/03/15 | 70.9252 | 0.0000 | 0.00 |
2019/03/08 | 70.6267 | 0.0000 | 0.00 |
2019/02/22 | 74.1485 | 0.0000 | 0.00 |
2019/02/15 | 72.5317 | 0.0000 | 0.00 |
2019/02/08 | 72.8891 | 0.0000 | 0.00 |
2019/02/01 | 72.5674 | 0.0000 | 0.00 |
2019/01/25 | 70.9792 | 0.0000 | 0.00 |
2019/01/18 | 70.6794 | 0.0000 | 0.00 |
2019/01/11 | 69.5068 | 0.0000 | 0.00 |
2019/01/04 | 67.1900 | 0.0000 | 0.00 |
2018/12/31 | 66.1050 | 0.0000 | 0.00 |
2018/12/14 | 66.6951 | 0.0000 | 0.00 |
2018/12/07 | 67.0919 | 0.0000 | 0.00 |
2018/11/23 | 66.7935 | 0.0000 | 0.00 |
2018/11/02 | 64.7441 | 0.0000 | 0.00 |
2018/10/31 | 64.7557 | 0.0000 | 0.00 |
2018/10/19 | 67.7927 | 0.0000 | 0.00 |
2018/09/28 | 71.3999 | 0.0000 | 0.00 |
2018/09/21 | 70.7559 | 0.0000 | 0.00 |
2018/09/07 | 67.3808 | 0.0000 | 0.00 |
2018/08/31 | 68.2488 | 0.0000 | 0.00 |
2018/08/24 | 69.4668 | 0.0000 | 0.00 |
2018/08/17 | 68.2706 | 0.0000 | 0.00 |
2018/08/03 | 71.6124 | 0.0000 | 0.00 |
2018/07/27 | 72.1247 | 0.0000 | 0.00 |
2018/07/20 | 70.1529 | 0.0000 | 0.00 |
2018/07/06 | 70.4467 | 0.0000 | 0.00 |
2018/06/29 | 71.4806 | 0.0000 | 0.00 |
2018/06/22 | 74.0842 | 0.0000 | 0.00 |
2018/06/15 | 74.8994 | 0.0000 | 0.00 |
2018/06/08 | 75.4015 | 0.0000 | 0.00 |
2018/05/31 | 75.4153 | 0.0000 | 0.00 |
2018/05/25 | 77.2013 | 0.0000 | 0.00 |
2018/05/18 | 75.7717 | 0.0000 | 0.00 |
2018/05/11 | 76.7832 | 0.0000 | 0.00 |
2018/05/04 | 75.4686 | 0.0000 | 0.00 |
2018/04/30 | 76.7229 | 0.0000 | 0.00 |
2018/04/20 | 78.1959 | 0.0000 | 0.00 |
2018/04/13 | 77.3917 | 0.0000 | 0.00 |
2018/04/06 | 75.8050 | 0.0000 | 0.00 |
2018/03/29 | 75.2555 | 0.0000 | 0.00 |
2018/03/23 | 75.2707 | 0.0000 | 0.00 |
2018/03/16 | 75.8882 | 0.0000 | 0.00 |
2018/03/09 | 76.5154 | 0.0000 | 0.00 |
2018/03/02 | 77.1679 | 0.0000 | 0.00 |
2018/02/28 | 78.3823 | 0.0000 | 0.00 |
2018/02/23 | 78.8767 | 0.0000 | 0.00 |
2018/02/16 | 78.0061 | 0.0000 | 0.00 |
2018/02/09 | 76.9277 | 0.0000 | 0.00 |
2018/02/02 | 78.3984 | 0.0000 | 0.00 |
2018/01/31 | 77.6898 | 0.0000 | 0.00 |
2018/01/26 | 78.1581 | 0.0000 | 0.00 |
2018/01/19 | 77.3302 | 0.0000 | 0.00 |
2018/01/12 | 77.1758 | 0.0000 | 0.00 |
2018/01/05 | 76.3846 | 0.0000 | 0.00 |
2017/12/31 | 74.4061 | 0.0000 | 0.00 |
2017/12/29 | 74.4061 | 0.0000 | 0.00 |
2017/12/22 | 73.2827 | 0.0000 | 0.00 |
2017/12/15 | 65.8176 | 0.0000 | 0.00 |
2017/12/07 | 62.0789 | 0.0000 | 0.00 |
2017/12/01 | 64.1433 | 0.0000 | 0.00 |
2017/11/30 | 64.3427 | 0.0000 | 0.00 |
2017/11/24 | 65.9237 | 0.0000 | 0.00 |
2017/11/17 | 71.7133 | 0.0000 | 0.00 |
2017/11/10 | 71.9077 | 0.0000 | 0.00 |
2017/11/03 | 71.6016 | 0.0000 | 0.00 |
2017/10/31 | 71.4913 | 0.0000 | 0.00 |
2017/10/26 | 71.7468 | 0.0000 | 0.00 |
2017/10/20 | 71.6406 | 0.0000 | 0.00 |
2017/10/13 | 71.7155 | 0.0000 | 0.00 |
2017/10/06 | 69.8881 | 0.0000 | 0.00 |
2017/09/30 | 68.5063 | 0.0000 | 0.00 |
2017/09/29 | 68.5063 | 0.0000 | 0.00 |
2017/09/22 | 68.8248 | 0.0000 | 0.00 |
2017/09/15 | 67.9217 | 0.0000 | 0.00 |
2017/09/08 | 67.3878 | 0.0000 | 0.00 |
2017/09/01 | 65.7954 | 0.0000 | 0.00 |
2017/08/31 | 65.2475 | 0.0000 | 0.00 |
2017/08/24 | 64.2214 | 0.0000 | 0.00 |
2017/08/18 | 63.4676 | 0.0000 | 0.00 |
2017/08/11 | 63.4411 | 0.0000 | 0.00 |
2017/08/04 | 63.2924 | 0.0000 | 0.00 |
2017/07/31 | 63.1822 | 0.0000 | 0.00 |
2017/07/28 | 63.0316 | 0.0000 | 0.00 |
2017/07/21 | 62.7513 | 0.0000 | 0.00 |
2017/07/14 | 61.7664 | 0.0000 | 0.00 |
2017/04/28 | 59.7146 | 0.0000 | 0.00 |
2017/04/21 | 60.6914 | 0.0000 | 0.00 |
2017/04/13 | 61.3068 | 0.0000 | 0.00 |
2017/04/07 | 60.4308 | 0.0000 | 0.00 |
2017/03/31 | 58.9453 | 0.0000 | 0.00 |
2017/03/24 | 58.2850 | 0.0000 | 0.00 |
2017/03/17 | 57.0212 | 0.0000 | 0.00 |
2017/03/10 | 55.1533 | 0.0000 | 0.00 |
2017/03/03 | 54.2571 | 0.0000 | 0.00 |
2017/02/28 | 53.3126 | 0.0000 | 0.00 |
2017/02/24 | 53.3560 | 0.0000 | 0.00 |
2017/02/17 | 53.2777 | 0.0000 | 0.00 |
2017/02/10 | 53.4312 | 0.0000 | 0.00 |
2017/02/03 | 52.4490 | 0.0000 | 0.00 |
2017/01/31 | 53.0329 | 0.0000 | 0.00 |
2017/01/27 | 53.0305 | 0.0000 | 0.00 |
2017/01/20 | 52.4742 | 0.0000 | 0.00 |
2017/01/13 | 52.1528 | 0.0000 | 0.00 |
2017/01/06 | 51.0820 | 0.0000 | 0.00 |
2016/12/30 | 50.5158 | 0.0000 | 0.00 |
2016/12/23 | 50.5712 | 0.0000 | 0.00 |
2016/12/16 | 51.4488 | 0.0000 | 0.00 |
2016/12/09 | 53.7649 | 0.0000 | 0.00 |
2016/12/02 | 52.6346 | 0.0000 | 0.00 |
2016/11/30 | 52.6324 | 0.0000 | 0.00 |
2016/11/25 | 56.6627 | 0.0000 | 0.00 |
2016/11/18 | 52.4178 | 0.0000 | 0.00 |
2016/11/11 | 53.8613 | 0.0000 | 0.00 |
2016/11/04 | 54.3563 | 0.0000 | 0.00 |
2016/10/31 | 55.0233 | 0.0000 | 0.00 |
2016/10/28 | 55.0498 | 0.0000 | 0.00 |
2016/10/21 | 53.3096 | 0.0000 | 0.00 |
2016/10/14 | 52.7563 | 0.0000 | 0.00 |
2016/10/07 | 52.6424 | 0.0000 | 0.00 |
2016/09/30 | 52.3320 | 0.0000 | 0.00 |
2016/09/23 | 51.8434 | 0.0000 | 0.00 |
2016/09/16 | 50.3870 | 0.0000 | 0.00 |
2016/09/09 | 51.3026 | 0.0000 | 0.00 |
2016/09/02 | 50.7061 | 0.0000 | 0.00 |
2016/08/31 | 50.2506 | 0.0000 | 0.00 |
2016/08/26 | 51.1749 | 0.0000 | 0.00 |
2016/08/19 | 50.6359 | 0.0000 | 0.00 |
2016/08/12 | 51.3672 | 0.0000 | 0.00 |
2016/08/05 | 50.0341 | 0.0000 | 0.00 |
2016/07/31 | 51.2127 | 0.0000 | 0.00 |
2016/07/29 | 51.2285 | 0.0000 | 0.00 |
2016/07/22 | 50.4309 | 0.0000 | 0.00 |
2016/07/15 | 49.5917 | 0.0000 | 0.00 |
2016/07/08 | 48.3304 | 0.0000 | 0.00 |
2016/06/30 | 47.2105 | 0.0000 | 0.00 |
2016/06/24 | 45.4789 | 0.0000 | 0.00 |
2016/06/17 | 45.4856 | 0.0000 | 0.00 |
2016/06/10 | 45.7793 | 0.0000 | 0.00 |
2016/06/03 | 45.4077 | 0.0000 | 0.00 |
2016/05/31 | 44.7243 | 0.0000 | 0.00 |
2016/05/27 | 44.9538 | 0.0000 | 0.00 |
2016/05/20 | 44.6387 | 0.0000 | 0.00 |
2016/05/13 | 44.4075 | 0.0000 | 0.00 |
2016/05/06 | 46.1486 | 0.0000 | 0.00 |
2016/04/30 | 46.4261 | 0.0000 | 0.00 |
2016/04/22 | 45.8683 | 0.0000 | 0.00 |
2016/04/15 | 45.4687 | 0.0000 | 0.00 |
2016/04/11 | 42.6483 | 0.0000 | 0.00 |
2016/04/08 | 43.9762 | 0.0000 | 0.00 |
2016/04/01 | 44.7689 | 0.0000 | 0.00 |
2016/03/25 | 43.5360 | 0.0000 | 0.00 |
2016/03/18 | 43.9750 | 0.0000 | 0.00 |
2016/03/04 | 42.0773 | 0.0000 | 0.00 |
2016/02/29 | 40.9564 | 0.0000 | 0.00 |
2016/02/26 | 41.1729 | 0.0000 | 0.00 |
2016/02/19 | 40.2545 | 0.0000 | 0.00 |
2016/02/12 | 39.3056 | 0.0000 | 0.00 |
2016/02/05 | 39.7700 | 0.0000 | 0.00 |
2015/12/15 | 39.4200 | 0.0000 | 0.00 |
2015/10/16 | 41.8802 | 0.0000 | 0.00 |
2015/10/09 | 41.9525 | 0.0000 | 0.00 |
2015/09/11 | 41.0867 | 0.0000 | 0.00 |
2015/09/04 | 40.8836 | 0.0000 | 0.00 |
2015/07/31 | 43.3319 | 0.0000 | 0.00 |
2015/07/24 | 44.4078 | 0.0000 | 0.00 |
2015/02/13 | 46.7478 | 0.0000 | 0.00 |
2015/02/06 | 45.9503 | 0.0000 | 0.00 |
2014/10/17 | 49.9071 | 0.0000 | 0.00 |
2014/10/10 | 494,856.0000 | 0.0000 | 0.00 |
2014/08/15 | 500,656.0000 | 0.0000 | 0.00 |
2014/08/08 | 498,297.0000 | 0.0000 | 0.00 |
2014/08/01 | 504,814.0000 | 0.0000 | 0.00 |
2014/07/31 | 503,987.0000 | 0.0000 | 0.00 |
2014/07/04 | 517,635.0000 | 0.0000 | 0.00 |
2014/06/30 | 511,688.0000 | 0.0000 | 0.00 |
2014/06/20 | 513,791.0000 | 0.0000 | 0.00 |
2014/06/13 | 515,773.0000 | 0.0000 | 0.00 |
2014/05/23 | 550,668.0000 | 0.0000 | 0.00 |
2014/05/16 | 551,017.0000 | 0.0000 | 0.00 |
2014/05/09 | 53.7092 | 0.0000 | 0.00 |
2014/04/30 | 52.4127 | 0.0000 | 0.00 |
2014/04/25 | 52.4994 | 0.0000 | 0.00 |
2014/04/11 | 53.3766 | 0.0000 | 0.00 |
2014/04/04 | 52.3844 | 0.0000 | 0.00 |
2014/03/31 | 526,843.0000 | 0.0000 | 0.00 |
2014/03/28 | 527,021.0000 | 0.0000 | 0.00 |
2014/03/14 | 500,461.0000 | 0.0000 | 0.00 |
2014/03/07 | 516,322.0000 | 0.0000 | 0.00 |
2014/02/21 | 507,921.0000 | 0.0000 | 0.00 |
2014/02/14 | 514,083.0000 | 0.0000 | 0.00 |
2014/02/07 | 505,726.0000 | 0.0000 | 0.00 |
2014/01/10 | 560,300.0000 | 0.0000 | 0.00 |
2014/01/03 | 566,845.0000 | 0.0000 | 0.00 |
2013/12/27 | 56,609.0000 | 0.0000 | 0.00 |
2013/12/20 | 55,793.0000 | 0.0000 | 0.00 |
2013/12/13 | 55.1020 | 0.0000 | 0.00 |
2013/12/06 | 55.5020 | 0.0000 | 0.00 |
2013/11/29 | 55,523.0000 | 0.0000 | 0.00 |
2013/11/22 | 55,670.0000 | 0.0000 | 0.00 |
2013/11/15 | 55,912.0000 | 0.0000 | 0.00 |
2013/11/08 | 56,939.0000 | 0.0000 | 0.00 |
2013/10/31 | 58,161.0000 | 0.0000 | 0.00 |
2013/10/25 | 58.6250 | 0.0000 | 0.00 |
2013/10/18 | 59,634.0000 | 0.0000 | 0.00 |
2013/09/30 | 58.2190 | 0.0000 | 0.00 |
2013/09/27 | 50.0790 | 0.0000 | 0.00 |
2013/09/20 | 57.5070 | 0.0000 | 0.00 |
2013/09/13 | 57,359.0000 | 0.0000 | 0.00 |
2013/09/06 | 55,887.0000 | 0.0000 | 0.00 |
2013/07/31 | 58,739.0000 | 0.0000 | 0.00 |
2013/07/26 | 60,693.0000 | 0.0000 | 0.00 |
2013/07/19 | 61,644.0000 | 0.0000 | 0.00 |
2013/07/12 | 60,250.0000 | 0.0000 | 0.00 |
2013/07/05 | 61,601.0000 | 0.0000 | 0.00 |
2013/06/28 | 63,947.0000 | 0.0000 | 0.00 |
2013/06/14 | 66.5510 | 0.0000 | 0.00 |
2013/06/07 | 66.8170 | 0.0000 | 0.00 |
2013/05/31 | 67,505.0000 | 0.0000 | 0.00 |
2013/05/24 | 69,992.0000 | 0.0000 | 0.00 |
2013/05/17 | 71.5830 | 0.0000 | 0.00 |
2013/05/10 | 73.4430 | 0.0000 | 0.00 |
2013/05/03 | 73,624.0000 | 0.0000 | 0.00 |
2013/04/30 | 72,888.0000 | 0.0000 | 0.00 |
2013/04/19 | 72,225.0000 | 0.0000 | 0.00 |
2013/04/12 | 73,931.0000 | 0.0000 | 0.00 |
2013/03/22 | 75.5660 | 0.0000 | 0.00 |
2013/03/15 | 76.1970 | 0.0000 | 0.00 |
2013/03/08 | 76.8950 | 0.0000 | 0.00 |
2012/12/30 | 59.7170 | 0.0000 | 0.00 |
2012/12/23 | 59.6690 | 0.0000 | 0.00 |
2012/12/07 | 67,974.0000 | 0.0000 | 0.00 |
2012/11/30 | 67,533.0000 | 0.0000 | 0.00 |
2012/10/12 | 67.2630 | 0.0000 | 0.00 |
2012/10/05 | 66.6270 | 0.0000 | 0.00 |
2012/09/28 | 65,421.0000 | 0.0000 | 0.00 |
2012/09/21 | 65,536.0000 | 0.0000 | 0.00 |
2012/09/14 | 65.0330 | 0.0000 | 0.00 |
2012/09/07 | 62.9310 | 0.0000 | 0.00 |
2012/08/31 | 62.7390 | 0.0000 | 0.00 |
2012/08/17 | 63,484.0000 | 0.0000 | 0.00 |
2012/08/10 | 63,871.0000 | 0.0000 | 0.00 |
2012/08/03 | 64.0150 | 0.0000 | 0.00 |
2012/07/20 | 64,012.0000 | 0.0000 | 0.00 |
2012/07/13 | 63,724.0000 | 0.0000 | 0.00 |
2012/07/06 | 63,149.0000 | 0.0000 | 0.00 |
2012/06/30 | 62.7100 | 0.0000 | 0.00 |
2012/06/22 | 62,021.0000 | 0.0000 | 0.00 |
2012/06/15 | 62.4730 | 0.0000 | 0.00 |
2012/06/08 | 64.5400 | 0.0000 | 0.00 |
2012/05/31 | 62.4610 | 0.0000 | 0.00 |
2012/05/25 | 63.4940 | 0.0000 | 0.00 |
2012/05/18 | 64.6550 | 0.0000 | 0.00 |
2012/05/04 | 69,942.0000 | 0.0000 | 0.00 |
2012/04/30 | 69,721.0000 | 0.0000 | 0.00 |
2012/04/27 | 69,747.0000 | 0.0000 | 0.00 |
2012/04/20 | 69,388.0000 | 0.0000 | 0.00 |
2012/04/13 | 68.9460 | 0.0000 | 0.00 |
2012/03/31 | 69.2040 | 0.0000 | 0.00 |
2012/03/23 | 67.6670 | 0.0000 | 0.00 |
2012/03/16 | 68.4800 | 0.0000 | 0.00 |
2012/03/09 | 67,430.0000 | 0.0000 | 0.00 |
2012/02/24 | 67,834.0000 | 0.0000 | 0.00 |
2012/02/17 | 67,081.0000 | 0.0000 | 0.00 |
2012/02/10 | 67,176.0000 | 0.0000 | 0.00 |
2012/02/03 | 66,325.0000 | 0.0000 | 0.00 |
2012/01/31 | 64,162.0000 | 0.0000 | 0.00 |
2012/01/27 | 64.4110 | 0.0000 | 0.00 |
2012/01/13 | 61.8320 | 0.0000 | 0.00 |
2012/01/06 | 60.8110 | 0.0000 | 0.00 |
2011/12/09 | 60.8170 | 0.0000 | 0.00 |
2011/12/02 | 60.9160 | 0.0000 | 0.00 |
2011/11/30 | 60.3600 | 0.0000 | 0.00 |
2011/11/25 | 57.8190 | 0.0000 | 0.00 |
2011/11/18 | 61.8600 | 0.0000 | 0.00 |
2011/11/11 | 63.3650 | 0.0000 | 0.00 |
2011/11/04 | 63.8100 | 0.0000 | 0.00 |
2011/10/28 | 63.8730 | 0.0000 | 0.00 |
2011/10/21 | 59.9270 | 0.0000 | 0.00 |
2011/10/14 | 60.4990 | 0.0000 | 0.00 |
2011/10/07 | 57.2680 | 0.0000 | 0.00 |
2011/09/30 | 57,140.0000 | 0.0000 | 0.00 |
2011/09/23 | 57,523.0000 | 0.0000 | 0.00 |
2011/09/09 | 67.2170 | 0.0000 | 0.00 |
2011/09/02 | 69.9720 | 0.0000 | 0.00 |
2011/08/26 | 68,084.0000 | 0.0000 | 0.00 |
2011/08/19 | 67,713.0000 | 0.0000 | 0.00 |
2011/08/12 | 67,451.0000 | 0.0000 | 0.00 |
2011/07/08 | 78,807.0000 | 0.0000 | 0.00 |
2011/07/01 | 76,937.0000 | 0.0000 | 0.00 |
2011/06/30 | 76.6010 | 0.0000 | 0.00 |
2011/06/24 | 75.3770 | 0.0000 | 0.00 |
2011/06/17 | 76.8810 | 0.0000 | 0.00 |
2011/06/10 | 78.4930 | 0.0000 | 0.00 |
2011/06/03 | 80.0740 | 0.0000 | 0.00 |
2011/05/31 | 81,356.0000 | 0.0000 | 0.00 |
2011/05/20 | 80.0880 | 0.0000 | 0.00 |
2011/05/13 | 80,757.0000 | 0.0000 | 0.00 |
2011/04/21 | 77.1660 | 0.0000 | 0.00 |
2011/04/15 | 77,166.0000 | 0.0000 | 0.00 |
2011/04/08 | 78.2140 | 0.0000 | 0.00 |
2011/04/01 | 76.2920 | 0.0000 | 0.00 |
2011/03/31 | 74.9330 | 0.0000 | 0.00 |
2011/03/18 | 70,974.0000 | 0.0000 | 0.00 |
2011/03/11 | 71,883.0000 | 0.0000 | 0.00 |
2011/03/04 | 74,829.0000 | 0.0000 | 0.00 |
2011/02/28 | 73,874.0000 | 0.0000 | 0.00 |
2011/02/25 | 73,256.0000 | 0.0000 | 0.00 |
2011/02/18 | 76.0600 | 0.0000 | 0.00 |
2011/02/11 | 76.0580 | 0.0000 | 0.00 |
2011/02/04 | 76.0260 | 0.0000 | 0.00 |
2011/01/31 | 76.4400 | 0.0000 | 0.00 |
2011/01/21 | 77.1620 | 0.0000 | 0.00 |
2011/01/14 | 76.7270 | 0.0000 | 0.00 |
2011/01/07 | 75.1590 | 0.0000 | 0.00 |
2010/12/17 | 78.1700 | 0.0000 | 0.00 |
2010/12/10 | 77,157.0000 | 0.0000 | 0.00 |
2010/12/03 | 75,074.0000 | 0.0000 | 0.00 |
2010/11/30 | 73.0740 | 0.0000 | 0.00 |
2010/11/26 | 73.5830 | 0.0000 | 0.00 |
2010/11/12 | 73,982.0000 | 0.0000 | 0.00 |
2010/11/05 | 72,738.0000 | 0.0000 | 0.00 |
2010/10/29 | 70,685.0000 | 0.0000 | 0.00 |
2010/10/22 | 70,441.0000 | 0.0000 | 0.00 |
2010/10/15 | 71,022.0000 | 0.0000 | 0.00 |
2010/10/08 | 69,595.0000 | 0.0000 | 0.00 |
2010/10/01 | 70,513.0000 | 0.0000 | 0.00 |
2010/09/24 | 68,369.0000 | 0.0000 | 0.00 |
2010/09/17 | 67,061.0000 | 0.0000 | 0.00 |
2010/09/10 | 65,186.0000 | 0.0000 | 0.00 |
2010/09/03 | 64,670.0000 | 0.0000 | 0.00 |
2010/08/20 | 62,105.0000 | 0.0000 | 0.00 |
2010/08/13 | 60,993.0000 | 0.0000 | 0.00 |
2010/08/06 | 60,809.0000 | 0.0000 | 0.00 |
2010/08/01 | 63,441.0000 | 0.0000 | 0.00 |
2010/07/30 | 57,852.0000 | 0.0000 | 0.00 |
2010/07/23 | 57,423.0000 | 0.0000 | 0.00 |
2010/07/09 | 53,445.0000 | 0.0000 | 0.00 |
2010/07/02 | 52,419.0000 | 0.0000 | 0.00 |
2010/06/25 | 52,567.0000 | 0.0000 | 0.00 |
2010/06/18 | 52,275.0000 | 0.0000 | 0.00 |
2010/06/11 | 50,720.0000 | 0.0000 | 0.00 |
2010/06/04 | 50,124.0000 | 0.0000 | 0.00 |
2010/05/07 | 52,588.0000 | 0.0000 | 0.00 |
2010/04/30 | 54,721.0000 | 0.0000 | 0.00 |
2010/04/23 | 53,523.0000 | 0.0000 | 0.00 |
2010/04/16 | 52,997.0000 | 0.0000 | 0.00 |
2010/04/09 | 53,888.0000 | 0.0000 | 0.00 |
2010/04/01 | 52.5620 | 0.0000 | 0.00 |
2010/03/26 | 50,939.0000 | 0.0000 | 0.00 |
2010/03/19 | 50,885.0000 | 0.0000 | 0.00 |
2010/03/12 | 51,617.0000 | 0.0000 | 0.00 |
2010/02/19 | 48,286.0000 | 0.0000 | 0.00 |
2010/02/12 | 47,792.0000 | 0.0000 | 0.00 |
2010/02/05 | 45,467.0000 | 0.0000 | 0.00 |
2010/01/29 | 47.6660 | 0.0000 | 0.00 |
2010/01/22 | 48,888.0000 | 0.0000 | 0.00 |
2010/01/15 | 49,647.0000 | 0.0000 | 0.00 |
2010/01/08 | 1,552.9200 | 0.0000 | 0.00 |
2009/12/31 | 47,122.0000 | 0.0000 | 0.00 |
2009/12/24 | 46,314.0000 | 0.0000 | 0.00 |
2009/12/18 | 46.9070 | 0.0000 | 0.00 |
2009/12/11 | 47,458.0000 | 0.0000 | 0.00 |
2009/12/04 | 46,818.0000 | 0.0000 | 0.00 |
2009/11/20 | 46,021.0000 | 0.0000 | 0.00 |
2009/11/13 | 46,412.0000 | 0.0000 | 0.00 |
2009/11/06 | 44.9690 | 0.0000 | 0.00 |
2009/10/30 | 43,844.0000 | 0.0000 | 0.00 |
2009/10/23 | 44,742.0000 | 0.0000 | 0.00 |
2009/10/16 | 43,203.0000 | 0.0000 | 0.00 |
2009/10/09 | 42,729.0000 | 0.0000 | 0.00 |
2009/10/02 | 41.7690 | 0.0000 | 0.00 |
2009/09/30 | 42,366.0000 | 0.0000 | 0.00 |
2009/09/25 | 42,294.0000 | 0.0000 | 0.00 |
2009/09/18 | 42,371.0000 | 0.0000 | 0.00 |
2009/08/31 | 40,906.0000 | 0.0000 | 0.00 |
2009/08/28 | 41,440.0000 | 0.0000 | 0.00 |
2009/08/21 | 42,047.0000 | 0.0000 | 0.00 |
2009/08/14 | 41,507.0000 | 0.0000 | 0.00 |
2009/08/10 | 41.8120 | 0.0000 | 0.00 |
2009/08/07 | 42,049.0000 | 0.0000 | 0.00 |
2009/08/06 | 41.2130 | 0.0000 | 0.00 |
2009/07/24 | 41.7710 | 0.0000 | 0.00 |
2009/07/17 | 41.9950 | 0.0000 | 0.00 |
2009/07/10 | 39.7220 | 0.0000 | 0.00 |
2009/06/30 | 41,901.0000 | 0.0000 | 0.00 |
2009/06/26 | 42,392.0000 | 0.0000 | 0.00 |
2009/06/19 | 42,178.0000 | 0.0000 | 0.00 |
2009/06/16 | 42,392.0000 | 0.0000 | 0.00 |
2009/06/12 | 42,609.0000 | 0.0000 | 0.00 |
2009/06/05 | 40,643.0000 | 0.0000 | 0.00 |
2009/05/31 | 38.8950 | 0.0000 | 0.00 |
2009/05/22 | 37.9640 | 0.0000 | 0.00 |
2009/05/15 | 37.1910 | 0.0000 | 0.00 |
2009/05/08 | 36.1830 | 0.0000 | 0.00 |
2009/04/30 | 33.3400 | 0.0000 | 0.00 |
2009/04/24 | 32.5460 | 0.0000 | 0.00 |
2009/04/17 | 33.0590 | 0.0000 | 0.00 |
2009/04/10 | 31,908.0000 | 0.0000 | 0.00 |
2009/04/03 | 31.0240 | 0.0000 | 0.00 |
2009/03/31 | 30,203.0000 | 0.0000 | 0.00 |
2009/03/27 | 31.0070 | 0.0000 | 0.00 |
2009/03/20 | 29.6110 | 0.0000 | 0.00 |
2009/03/19 | 29.1950 | 0.0000 | 0.00 |
2009/03/13 | 29.1950 | 0.0000 | 0.00 |
2009/03/06 | 28.6990 | 0.0000 | 0.00 |
2009/02/28 | 29.7180 | 0.0000 | 0.00 |
2009/02/20 | 29.4090 | 0.0000 | 0.00 |
2009/02/13 | 21.4950 | 0.0000 | 0.00 |
2009/02/06 | 29.6160 | 0.0000 | 0.00 |
2009/01/30 | 29.4180 | 0.0000 | 0.00 |
2009/01/23 | 28.8100 | 0.0000 | 0.00 |
2009/01/16 | 28.6900 | 0.0000 | 0.00 |
2009/01/09 | 28,180.0000 | 0.0000 | 0.00 |
2009/01/02 | 26,823.0000 | 0.0000 | 0.00 |
2008/12/26 | 26.9630 | 0.0000 | 0.00 |
2008/12/19 | 26.3280 | 0.0000 | 0.00 |
2008/12/12 | 25.3760 | 0.0000 | 0.00 |
2008/12/05 | 24.6630 | 0.0000 | 0.00 |
2008/11/28 | 25.3490 | 0.0000 | 0.00 |
2008/11/21 | 25.3690 | 0.0000 | 0.00 |
2008/11/14 | 27.3620 | 0.0000 | 0.00 |
2008/11/07 | 27.6520 | 0.0000 | 0.00 |
2008/10/31 | 25.2150 | 0.0000 | 0.00 |
2008/10/24 | 24.6970 | 0.0000 | 0.00 |
2008/10/17 | 27.6050 | 0.0000 | 0.00 |
2008/10/10 | 25.5190 | 0.0000 | 0.00 |
2008/10/03 | 32.8350 | 0.0000 | 0.00 |
2008/09/30 | 34.4360 | 0.0000 | 0.00 |
2008/09/26 | 36,260.0000 | 0.0000 | 0.00 |
2008/09/19 | 35,804.0000 | 0.0000 | 0.00 |
2008/09/12 | 38.2690 | 0.0000 | 0.00 |
2008/09/05 | 38.3920 | 0.0000 | 0.00 |
2008/08/31 | 40.0820 | 0.0000 | 0.00 |
2008/08/29 | 40.0820 | 0.0000 | 0.00 |
2008/08/22 | 39.7150 | 0.0000 | 0.00 |
2008/08/15 | 40.2620 | 0.0000 | 0.00 |
2008/08/08 | 40.3450 | 0.0000 | 0.00 |
2008/08/01 | 41,407.0000 | 0.0000 | 0.00 |
2008/07/31 | 41.5020 | 0.0000 | 0.00 |
2008/07/27 | 40.8560 | 0.0000 | 0.00 |
2008/07/25 | 42.3140 | 0.0000 | 0.00 |
2008/07/18 | 41.1550 | 0.0000 | 0.00 |
2008/07/11 | 40,495.0000 | 0.0000 | 0.00 |
2008/07/04 | 40,270.0000 | 0.0000 | 0.00 |
2008/06/30 | 40.0950 | 0.0000 | 0.00 |
2008/06/20 | 43.1680 | 0.0000 | 0.00 |
2008/06/13 | 43.0790 | 0.0000 | 0.00 |
2008/06/06 | 44.3610 | 0.0000 | 0.00 |
2008/05/30 | 44,464.0000 | 0.0000 | 0.00 |
2008/05/23 | 44,566.0000 | 0.0000 | 0.00 |
2008/05/16 | 46.9310 | 0.0000 | 0.00 |
2008/05/09 | 46.7870 | 0.0000 | 0.00 |
2008/05/02 | 47,951.0000 | 0.0000 | 0.00 |
2008/04/30 | 48.2730 | 0.0000 | 0.00 |
2008/04/25 | 49.1250 | 0.0000 | 0.00 |
2008/04/18 | 48,963.0000 | 0.0000 | 0.00 |
2008/04/17 | 48.6450 | 0.0000 | 0.00 |
2008/04/11 | 48.0410 | 0.0000 | 0.00 |
2008/04/04 | 48.6450 | 0.0000 | 0.00 |
2008/03/31 | 47.9790 | 0.0000 | 0.00 |
2008/03/28 | 47.8890 | 0.0000 | 0.00 |
2008/03/21 | 46,191.0000 | 0.0000 | 0.00 |
2008/03/14 | 1.5960 | 0.0000 | 0.00 |
2008/03/07 | 46,297.0000 | 0.0000 | 0.00 |
2008/02/29 | 46,510.0000 | 0.0000 | 0.00 |
2008/02/22 | 45.3760 | 0.0000 | 0.00 |
2008/02/15 | 1,596,000.0000 | 0.0000 | 0.00 |
2008/02/08 | 42,600.0000 | 0.0000 | 0.00 |
2008/02/01 | 44.0020 | 0.0000 | 0.00 |
2008/01/31 | 43.9100 | 0.0000 | 0.00 |
2008/01/25 | 42.3560 | 0.0000 | 0.00 |
2008/01/18 | 41.2270 | 0.0000 | 0.00 |
2008/01/11 | 43.5710 | 0.0000 | 0.00 |
2008/01/04 | 43,833.0000 | 0.0000 | 0.00 |
2007/12/28 | 45.4470 | 0.0000 | 0.00 |
2007/12/21 | 44.9240 | 0.0000 | 0.00 |
2007/12/14 | 45.1050 | 0.0000 | 0.00 |
2007/12/07 | 1,596.0000 | 0.0000 | 0.00 |
2007/11/23 | 45.5320 | 0.0000 | 0.00 |
2007/11/16 | 47.3960 | 0.0000 | 0.00 |
2007/11/09 | 47.9840 | 0.0000 | 0.00 |
2007/11/02 | 50.9390 | 0.0000 | 0.00 |
2007/10/26 | 51.6120 | 0.0000 | 0.00 |
2007/10/19 | 51.0110 | 0.0000 | 0.00 |
2007/10/12 | 51.4210 | 0.0000 | 0.00 |
2007/10/05 | 49.7060 | 0.0000 | 0.00 |
2007/09/30 | 48.2210 | 0.0000 | 0.00 |
2007/09/21 | 47.5480 | 0.0000 | 0.00 |
2007/09/14 | 46.9640 | 0.0000 | 0.00 |
2007/08/31 | 46.8875 | 0.0000 | 0.00 |
2007/08/24 | 46.1684 | 0.0000 | 0.00 |
2007/08/17 | 44.7536 | 0.0000 | 0.00 |
2007/08/10 | 45.9607 | 0.0000 | 0.00 |
2007/08/03 | 471,482.0000 | 0.0000 | 0.00 |
2007/07/27 | 466,997.0000 | 0.0000 | 0.00 |
2007/07/20 | 47.7820 | 0.0000 | 0.00 |
2007/07/13 | 47.5982 | 0.0000 | 0.00 |
2007/06/29 | 46.6890 | 0.0000 | 0.00 |
2007/06/22 | 46.0949 | 0.0000 | 0.00 |
2007/06/15 | 45.5296 | 0.0000 | 0.00 |
2007/06/08 | 44.6223 | 0.0000 | 0.00 |
2007/06/01 | 46.2675 | 0.0000 | 0.00 |
2007/05/31 | 46.0154 | 0.0000 | 0.00 |
2007/05/25 | 46.2329 | 0.0000 | 0.00 |
2007/05/18 | 46.3146 | 0.0000 | 0.00 |
2007/05/11 | 46.5281 | 0.0000 | 0.00 |
2007/05/04 | 45.9033 | 0.0000 | 0.00 |
2007/04/30 | 44.4126 | 0.0000 | 0.00 |
2007/04/27 | 43.9789 | 0.0000 | 0.00 |
2007/04/20 | 42.9567 | 0.0000 | 0.00 |
2007/04/13 | 41.1760 | 0.0000 | 0.00 |
2007/04/06 | 40.1420 | 0.0000 | 0.00 |
2007/03/30 | 39.4270 | 0.0000 | 0.00 |
2007/03/23 | 39,288.0000 | 0.0000 | 0.00 |
2007/03/16 | 38,915.0000 | 0.0000 | 0.00 |
2007/03/09 | 38,790.0000 | 0.0000 | 0.00 |
2007/03/02 | 37.8090 | 0.0000 | 0.00 |
2007/02/28 | 37.6790 | 0.0000 | 0.00 |
2007/02/23 | 38.8490 | 0.0000 | 0.00 |
2007/02/16 | 39.7350 | 0.0000 | 0.00 |
2007/02/09 | 39.0950 | 0.0000 | 0.00 |
2007/02/02 | 37,800.0000 | 0.0000 | 0.00 |
2007/01/31 | 37,139.0000 | 0.0000 | 0.00 |
2007/01/26 | 37,102.0000 | 0.0000 | 0.00 |
2007/01/19 | 36,132.0000 | 0.0000 | 0.00 |
2007/01/12 | 34,983.0000 | 0.0000 | 0.00 |
2007/01/05 | 34,797.0000 | 0.0000 | 0.00 |
2006/10/27 | 33,069.0000 | 0.0000 | 0.00 |
2006/10/13 | 31,900.0000 | 0.0000 | 0.00 |
2006/10/06 | 31,026.0000 | 0.0000 | 0.00 |
2006/09/29 | 30,562.0000 | 0.0000 | 0.00 |
2006/09/22 | 29,856.0000 | 0.0000 | 0.00 |
2006/09/15 | 29,839.0000 | 0.0000 | 0.00 |
2006/08/31 | 29,571.0000 | 0.0000 | 0.00 |
2006/08/25 | 29,048.0000 | 0.0000 | 0.00 |
2006/08/18 | 29,163.0000 | 0.0000 | 0.00 |
2006/08/08 | 29,455.0000 | 0.0000 | 0.00 |
2006/08/04 | 2,064.5190 | 0.0000 | 0.00 |
2006/07/31 | 28,013.0000 | 0.0000 | 0.00 |
2006/07/28 | 28,071.0000 | 0.0000 | 0.00 |
2006/07/21 | 27,679.0000 | 0.0000 | 0.00 |
2006/07/14 | 27,458.0000 | 0.0000 | 0.00 |
2006/07/07 | 28,041.0000 | 0.0000 | 0.00 |
2006/06/30 | 28,330.0000 | 0.0000 | 0.00 |
2006/06/23 | 27,315.0000 | 0.0000 | 0.00 |
2006/06/16 | 28,356.0000 | 0.0000 | 0.00 |
2006/06/09 | 28,537.0000 | 0.0000 | 0.00 |
2006/06/02 | 30,969.0000 | 0.0000 | 0.00 |
2006/05/31 | 30,846.0000 | 0.0000 | 0.00 |
2006/05/26 | 31,293.0000 | 0.0000 | 0.00 |
2006/05/19 | 31,946.0000 | 0.0000 | 0.00 |
2006/05/12 | 32,981.0000 | 0.0000 | 0.00 |
2006/05/05 | 32,935.0000 | 0.0000 | 0.00 |
2006/04/30 | 32,494.0000 | 0.0000 | 0.00 |
2006/04/28 | 32,497.0000 | 0.0000 | 0.00 |
2006/04/13 | 30,802.0000 | 0.0000 | 0.00 |
2006/03/31 | 29,982.0000 | 0.0000 | 0.00 |
2006/03/24 | 29,325.0000 | 0.0000 | 0.00 |
2006/03/17 | 29,657.0000 | 0.0000 | 0.00 |
2006/03/10 | 29,024.0000 | 0.0000 | 0.00 |
2006/03/03 | 29,599.0000 | 0.0000 | 0.00 |
2006/02/28 | 29,759.0000 | 0.0000 | 0.00 |
2006/02/24 | 29,513.0000 | 0.0000 | 0.00 |
2006/02/17 | 29,069.0000 | 0.0000 | 0.00 |
2006/02/10 | 29,045.0000 | 0.0000 | 0.00 |
2006/02/03 | 28,540.0000 | 0.0000 | 0.00 |
2006/01/31 | 28,821.0000 | 0.0000 | 0.00 |
2006/01/27 | 28,570.0000 | 0.0000 | 0.00 |
2006/01/13 | 28,646.0000 | 0.0000 | 0.00 |
2006/01/06 | 28,796.0000 | 0.0000 | 0.00 |
2005/12/23 | 28,119.0000 | 0.0000 | 0.00 |
2005/12/16 | 28,393.0000 | 0.0000 | 0.00 |
2005/12/09 | 29,063.0000 | 0.0000 | 0.00 |
2005/11/30 | 29,499.0000 | 0.0000 | 0.00 |
2005/11/25 | 29,499.0000 | 0.0000 | 0.00 |
2005/11/18 | 29,710.0000 | 0.0000 | 0.00 |
2005/11/11 | 29,316.0000 | 0.0000 | 0.00 |
2005/11/04 | 28,753.0000 | 0.0000 | 0.00 |
2005/10/31 | 29,331.0000 | 0.0000 | 0.00 |
2005/10/21 | 29,915.0000 | 0.0000 | 0.00 |
2005/10/14 | 30,390.0000 | 0.0000 | 0.00 |
2005/10/07 | 31,163.0000 | 0.0000 | 0.00 |
2005/09/30 | 31,338.0000 | 0.0000 | 0.00 |
2005/09/23 | 31,022.0000 | 0.0000 | 0.00 |
2005/09/16 | 64,588.9220 | 0.0000 | 0.00 |
2005/09/09 | 63,270.9680 | 0.0000 | 0.00 |
2005/09/02 | 30,661.0000 | 0.0000 | 0.00 |
2005/08/31 | 30,482.0000 | 0.0000 | 0.00 |
2005/08/26 | 30,778.0000 | 0.0000 | 0.00 |
2005/08/19 | 30,291.0000 | 0.0000 | 0.00 |
2005/08/12 | 31,123.0000 | 0.0000 | 0.00 |
2005/08/05 | 31,655.0000 | 0.0000 | 0.00 |
2005/07/29 | 29,998.0000 | 0.0000 | 0.00 |
2005/07/22 | 29,299.0000 | 0.0000 | 0.00 |
2005/07/15 | 27,538.0000 | 0.0000 | 0.00 |
2005/07/08 | 27,080.0000 | 0.0000 | 0.00 |
2005/06/30 | 27,154.0000 | 0.0000 | 0.00 |
2005/06/24 | 27,268.0000 | 0.0000 | 0.00 |
2005/06/17 | 26,904.0000 | 0.0000 | 0.00 |
2005/06/10 | 26,092.0000 | 0.0000 | 0.00 |
2005/05/27 | 27,125.0000 | 0.0000 | 0.00 |
2005/05/20 | 26,957.0000 | 0.0000 | 0.00 |
2005/05/13 | 27,246.0000 | 0.0000 | 0.00 |
2005/05/06 | 27,626.0000 | 0.0000 | 0.00 |
2005/04/30 | 26,914.0000 | 0.0000 | 0.00 |
2005/04/22 | 27,106.0000 | 0.0000 | 0.00 |
2005/04/15 | 26,878.0000 | 0.0000 | 0.00 |
2005/04/08 | 27,180.0000 | 0.0000 | 0.00 |
2005/03/31 | 26,985.0000 | 0.0000 | 0.00 |
2005/03/24 | 26,787.0000 | 0.0000 | 0.00 |
2005/03/18 | 26,642.0000 | 0.0000 | 0.00 |
2005/03/11 | 26,724.0000 | 0.0000 | 0.00 |
2005/03/04 | 27,096.0000 | 0.0000 | 0.00 |
2005/02/28 | 27,201.0000 | 0.0000 | 0.00 |
2005/02/18 | 27,521.0000 | 0.0000 | 0.00 |
2005/02/11 | 26,945.0000 | 0.0000 | 0.00 |
2005/02/04 | 26,609.0000 | 0.0000 | 0.00 |
2005/01/31 | 26,135.0000 | 0.0000 | 0.00 |
2005/01/28 | 26,092.0000 | 0.0000 | 0.00 |
2005/01/24 | 25,976.0000 | 0.0000 | 0.00 |
2005/01/21 | 25,832.0000 | 0.0000 | 0.00 |
2005/01/14 | 26,586.0000 | 0.0000 | 0.00 |
2005/01/07 | 26,755.0000 | 0.0000 | 0.00 |
2004/12/31 | 27,752.0000 | 0.0000 | 0.00 |
2004/12/24 | 27,251.0000 | 0.0000 | 0.00 |
2004/12/17 | 26,489.0000 | 0.0000 | 0.00 |
2004/12/10 | 25,893.0000 | 0.0000 | 0.00 |
2004/12/03 | 26,563.0000 | 0.0000 | 0.00 |
2004/11/26 | 26,010.0000 | 0.0000 | 0.00 |
2004/11/19 | 25,720.0000 | 0.0000 | 0.00 |
2004/11/12 | 25,173.0000 | 0.0000 | 0.00 |
2004/11/05 | 25,356.0000 | 0.0000 | 0.00 |
2004/10/31 | 24,638.0000 | 0.0000 | 0.00 |
2004/10/22 | 24,521.0000 | 0.0000 | 0.00 |
2004/10/15 | 24,192.0000 | 0.0000 | 0.00 |
2004/10/08 | 24,583.0000 | 0.0000 | 0.00 |
2004/09/24 | 23,315.0000 | 0.0000 | 0.00 |
2004/09/03 | 21,549.0000 | 0.0000 | 0.00 |
2004/08/31 | 21,136.0000 | 0.0000 | 0.00 |
2004/08/27 | 21,044.0000 | 0.0000 | 0.00 |
2004/08/20 | 20,528.0000 | 0.0000 | 0.00 |
2004/08/13 | 19,351.0000 | 0.0000 | 0.00 |
2004/07/30 | 19,102.0000 | 0.0000 | 0.00 |
2004/07/23 | 19,063.0000 | 0.0000 | 0.00 |
2004/07/16 | 18,633.0000 | 0.0000 | 0.00 |
2004/07/09 | 18,400.0000 | 0.0000 | 0.00 |
2004/06/30 | 18,220.0000 | 0.0000 | 0.00 |
2004/06/25 | 18,043.0000 | 0.0000 | 0.00 |
2004/06/18 | 17,400.0000 | 0.0000 | 0.00 |
2004/06/11 | 169,333.0000 | 0.0000 | 0.00 |
2004/06/04 | 16,688.0000 | 0.0000 | 0.00 |
2004/05/31 | 18,189.0000 | 0.0000 | 0.00 |
2004/05/28 | 18,220.0000 | 0.0000 | 0.00 |
2004/05/21 | 18,138.0000 | 0.0000 | 0.00 |
2004/05/14 | 17,993.0000 | 0.0000 | 0.00 |
2004/04/30 | 18,609.0000 | 0.0000 | 0.00 |
2004/04/23 | 19,205.0000 | 0.0000 | 0.00 |
2004/04/16 | 19,421.0000 | 0.0000 | 0.00 |
2004/04/08 | 19,415.0000 | 0.0000 | 0.00 |
2004/03/31 | 18,684.0000 | 0.0000 | 0.00 |
2004/03/26 | 18,876.0000 | 0.0000 | 0.00 |
2004/03/23 | 19,367.0000 | 0.0000 | 0.00 |
2004/03/05 | 20,123.0000 | 0.0000 | 0.00 |
2004/02/29 | 20,307.0000 | 0.0000 | 0.00 |
2004/02/27 | 20,313.0000 | 0.0000 | 0.00 |
2004/02/20 | 20,510.0000 | 0.0000 | 0.00 |
2004/02/13 | 20,107.0000 | 0.0000 | 0.00 |
2004/02/06 | 19,278.0000 | 0.0000 | 0.00 |
2004/02/04 | 19,257.0000 | 0.0000 | 0.00 |
2004/01/31 | 19,310.0000 | 0.0000 | 0.00 |
2004/01/23 | 20,571.0000 | 0.0000 | 0.00 |
2004/01/16 | 20,410.0000 | 0.0000 | 0.00 |
2004/01/09 | 20,448.0000 | 0.0000 | 0.00 |
2004/01/02 | 19,684.0000 | 0.0000 | 0.00 |
2003/12/31 | 19,686.0000 | 0.0000 | 0.00 |
2003/12/26 | 19,559.0000 | 0.0000 | 0.00 |
2003/12/23 | 19,538.0000 | 0.0000 | 0.00 |
2003/12/12 | 19,271.0000 | 0.0000 | 0.00 |
2003/11/30 | 1.0000 | 0.0000 | 0.00 |
2003/11/28 | 18,470.0000 | 0.0000 | 0.00 |
2003/11/21 | 18,173.0000 | 0.0000 | 0.00 |
2003/11/14 | 18,537.0000 | 0.0000 | 0.00 |
2003/11/07 | 17,988.0000 | 0.0000 | 0.00 |
2003/10/31 | 18,482.0000 | 0.0000 | 0.00 |
2003/10/24 | 18,423.0000 | 0.0000 | 0.00 |
2003/10/17 | 17,891.0000 | 0.0000 | 0.00 |
2003/10/10 | 17,297.0000 | 0.0000 | 0.00 |
2003/10/03 | 16,374.0000 | 0.0000 | 0.00 |
2003/09/19 | 15,360.0000 | 0.0000 | 0.00 |
2003/09/12 | 15.1080 | 0.0000 | 0.00 |
2003/08/31 | 14,463.0000 | 0.0000 | 0.00 |
2003/08/29 | 14,465.0000 | 0.0000 | 0.00 |
2003/08/20 | 13,527.0000 | 0.0000 | 0.00 |
2003/08/15 | 14,225.0000 | 0.0000 | 0.00 |
2003/08/08 | 13,527.0000 | 0.0000 | 0.00 |
2003/08/01 | 13,350.0000 | 0.0000 | 0.00 |
2003/07/25 | 12,948.0000 | 0.0000 | 0.00 |
2003/07/18 | 12,812.0000 | 0.0000 | 0.00 |
2003/07/11 | 12,715.0000 | 0.0000 | 0.00 |
2003/06/30 | 12,368.0000 | 0.0000 | 0.00 |
2003/06/20 | 12,613.0000 | 0.0000 | 0.00 |
2003/06/13 | 12,748.0000 | 0.0000 | 0.00 |
2003/06/06 | 12,195.0000 | 0.0000 | 0.00 |
2003/05/31 | 11,961.0000 | 0.0000 | 0.00 |
2003/05/23 | 11,793.0000 | 0.0000 | 0.00 |
2003/05/16 | 11,855.0000 | 0.0000 | 0.00 |
2003/05/09 | 11,906.0000 | 0.0000 | 0.00 |
2003/05/02 | 11.4230 | 0.0000 | 0.00 |
2003/04/25 | 10,675.0000 | 0.0000 | 0.00 |
2003/04/17 | 10,348.0000 | 0.0000 | 0.00 |
2003/04/11 | 9,872.0000 | 0.0000 | 0.00 |
2003/04/04 | 9,689.0000 | 0.0000 | 0.00 |
2003/03/28 | 9,438.0000 | 0.0000 | 0.00 |
2003/03/21 | 9,273.0000 | 0.0000 | 0.00 |
2003/03/14 | 9,157.0000 | 0.0000 | 0.00 |
2003/03/07 | 9,080.0000 | 0.0000 | 0.00 |
2003/02/28 | 8,898.0000 | 0.0000 | 0.00 |
2003/02/14 | 8,949.0000 | 0.0000 | 0.00 |
2003/02/07 | 9,031.0000 | 0.0000 | 0.00 |
2003/01/31 | 9.1100 | 0.0000 | 0.00 |
2003/01/24 | 9.2290 | 0.0000 | 0.00 |
2003/01/17 | 9.3720 | 0.0000 | 0.00 |
2003/01/10 | 9.5440 | 0.0000 | 0.00 |
2003/01/03 | 9.3780 | 0.0000 | 0.00 |
2002/12/31 | 9.4220 | 0.0000 | 0.00 |
2002/12/27 | 9.4660 | 0.0000 | 0.00 |
2002/12/20 | 9.6750 | 0.0000 | 0.00 |
2002/12/13 | 9.5100 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2021/07/01 | ![]() |
2020/07/23 | ![]() |
2019/08/16 | ![]() |
2018/09/05 | ![]() |
2017/06/13 | ![]() |
2016/05/19 | ![]() |
2016/05/19 | ![]() |
2015/06/12 | ![]() |
2013/09/23 | ![]() |
2013/09/23 | ![]() |
2013/09/23 | ![]() |
2009/06/03 | ![]() |
2008/10/24 | ![]() |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com