West Hamilton Holdings Ltd. (WHHL.BH) was originally established in 1923 and is a public property and investment company listed on the Bermuda Stock Exchange.
The company’s substantial property assets are located in a prime location in Hamilton, Bermuda and consist of one commercial property, a parking facility for 309 spaces and approved buildings plans to develop four additional commercial buildings on a site of 2.1 acres. In addition, the company has a portfolio of Bermuda Stock Exchange listed equities which it is seeking to grow.
BSX Trading History
Unadjusted For Stock Dividends and Stock Splits
| 2021/03/17 | 4.20 | 4.20 | 3.78 | 8.55 | 4.20 | 8,340 |
| 2020/12/21 | 4.00 | 4.00 | 3.78 | 8.55 | 4.00 | 200 |
| 2020/12/04 | 3.76 | 3.76 | 3.76 | 8.55 | 3.76 | 60 |
| 2020/12/03 | 3.76 | 3.76 | 3.76 | 8.55 | 3.76 | 30 |
| 2020/08/20 | 3.76 | 3.76 | 3.76 | 8.55 | 3.76 | 800 |
| 2018/12/14 | 3.75 | 3.75 | 3.00 | 8.68 | 3.75 | 2,500 |
| 2018/09/06 | 4.10 | 4.06 | 0.00 | 8.70 | 4.06 | 16,050 |
| 2018/04/19 | 4.10 | 4.10 | 4.10 | 8.75 | 4.10 | 100 |
| 2018/03/12 | 4.10 | 4.10 | 4.10 | 8.75 | 4.10 | 100 |
| 2018/03/02 | 4.10 | 4.10 | 4.10 | 6.00 | 4.10 | 500 |
| 2017/07/31 | 6.00 | 6.00 | 6.00 | 9.00 | 6.00 | 100 |
| 2017/03/31 | 6.01 | 6.01 | 6.00 | 0.00 | 6.01 | 2,600 |
| 2016/10/18 | 6.50 | 6.50 | 6.50 | 0.00 | 6.50 | 3,000 |
| 2016/05/11 | 7.00 | 7.00 | 5.00 | 0.00 | 7.00 | 44,430 |
| 2016/03/18 | 6.90 | 6.90 | 7.00 | 0.00 | 6.90 | 2,000 |
| 2015/11/06 | 6.90 | 6.90 | 4.00 | 6.90 | 6.90 | 300 |
| 2015/06/09 | 5.05 | 5.05 | 5.05 | 8.95 | 5.05 | 100 |
| 2015/06/05 | 5.05 | 5.05 | 5.05 | 8.95 | 5.05 | 900 |
| 2015/06/04 | 6.00 | 6.00 | 5.05 | 6.00 | 6.00 | 1,800 |
| 2015/05/20 | 6.00 | 6.00 | 6.00 | 8.95 | 6.00 | 1,100 |
| 2015/04/22 | 6.00 | 6.00 | 6.00 | 8.95 | 6.00 | 1,100 |
| 2015/03/23 | 6.00 | 6.00 | 6.00 | 8.95 | 6.00 | 2,000 |
| 2015/03/17 | 6.00 | 6.00 | 5.05 | 6.00 | 6.00 | 2,000 |
| 2014/11/06 | 7.00 | 7.00 | 5.75 | 7.00 | 7.00 | 15,000 |
| 2014/06/09 | 7.00 | 7.00 | 5.76 | 8.95 | 7.00 | 2,600 |
| 2014/02/27 | 6.50 | 6.50 | 6.50 | 8.95 | 6.50 | 100 |
| 2014/02/26 | 6.50 | 6.50 | 6.50 | 8.00 | 6.50 | 25 |
| 2014/02/05 | 6.50 | 6.50 | 6.50 | 8.00 | 6.50 | 120 |
| 2014/02/03 | 6.50 | 6.50 | 6.50 | 8.00 | 6.50 | 300 |
| 2013/12/04 | 5.75 | 5.75 | 5.75 | 8.95 | 5.75 | 100 |
| 2013/11/08 | 5.75 | 5.75 | 5.75 | 8.95 | 5.75 | 800 |
| 2013/10/31 | 5.75 | 5.75 | 5.75 | 8.95 | 5.75 | 300 |
| 2013/09/16 | 6.00 | 6.00 | 5.05 | 8.95 | 6.00 | 406,500 |
| 2013/08/29 | 8.95 | 8.95 | 5.75 | 8.95 | 8.95 | 100 |
| 2013/04/19 | 8.95 | 8.95 | 5.00 | 8.95 | 8.95 | 100 |
| 2012/05/11 | 6.25 | 6.25 | 0.00 | 0.00 | 6.25 | 6,400 |
| 2012/03/27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| 2011/11/30 | 6.00 | 6.00 | 4.00 | 8.95 | 6.00 | 6,000 |
| 2011/11/29 | 6.00 | 6.00 | 6.00 | 8.95 | 6.00 | 5,000 |
| 2011/11/21 | 6.00 | 6.00 | 4.00 | 8.95 | 6.00 | 8,100 |
| 2011/11/05 | 6.25 | 6.25 | 4.06 | 8.95 | 6.25 | 6,400 |
| 2011/10/19 | 6.00 | 6.00 | 6.00 | 8.95 | 6.00 | 1,000 |
| 2011/07/21 | 6.25 | 6.25 | 6.00 | 7.65 | 6.25 | 3,000 |
| 2011/07/07 | 6.45 | 6.45 | 6.00 | 7.65 | 6.45 | 7,000 |
| 2011/07/06 | 6.25 | 6.25 | 6.00 | 7.00 | 6.25 | 7,000 |
| 2011/06/29 | 7.65 | 7.65 | 5.00 | 7.65 | 7.65 | 1,000 |
| 2011/06/22 | 5.00 | 5.00 | 5.00 | 7.66 | 5.00 | 2,000 |
| 2011/06/09 | 7.66 | 7.66 | 5.00 | 7.66 | 7.66 | 1,500 |
| 2011/03/04 | 7.65 | 7.65 | 7.65 | 9.00 | 7.65 | 2,500 |
| 2011/02/09 | 8.00 | 8.00 | 7.65 | 9.00 | 8.00 | 20,000 |
| 2011/02/08 | 7.60 | 7.60 | 7.60 | 8.00 | 7.60 | 20,000 |
| 2011/01/12 | 7.60 | 7.60 | 5.00 | 10.00 | 7.60 | 22,520 |
| 2010/12/15 | 7.55 | 7.55 | 7.55 | 8.00 | 7.55 | 2,800 |
| 2010/08/27 | 10.00 | 10.00 | 7.55 | 10.00 | 10.00 | 350 |
| 2010/08/26 | 8.00 | 7.55 | 7.55 | 10.00 | 7.55 | 700 |
| 2010/01/21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29 |
| 2010/01/20 | 9.75 | 9.75 | 8.05 | 13.10 | 9.75 | 1,300 |
| 2009/11/05 | 11.50 | 11.50 | 8.00 | 13.10 | 11.50 | 500 |
| 2009/06/25 | 10.00 | 10.00 | 6.10 | 13.20 | 10.00 | 500 |
| 2009/04/15 | 9.75 | 9.75 | 6.10 | 13.20 | 9.75 | 4,600 |
| 2009/01/06 | 11.00 | 11.00 | 8.00 | 13.20 | 11.00 | 3,500 |
| 2008/12/19 | 10.00 | 10.00 | 8.00 | 13.25 | 10.00 | 12,887 |
| 2008/11/04 | 13.25 | 13.25 | 10.00 | 14.50 | 13.25 | 1,000 |
| 2008/10/31 | 12.00 | 12.00 | 12.00 | 13.20 | 12.00 | 5,000 |
| 2008/10/02 | 13.20 | 13.20 | 11.75 | 12.00 | 13.20 | 200 |
| 2008/02/18 | 13.00 | 13.00 | 13.00 | 13.50 | 13.00 | 2,000 |
Pricing and Market Capitalisation
| Date |
Shares Issued |
Price |
Market Cap |
| 2021/03/17 |
2,908,398 |
4.2 |
12,215,272 |
Dividend History
Unadjusted For Stock Dividends and Stock Splits
| 2020/11/26 |
2020/11/25 |
2020/12/15 |
0.17 |
| 2020/11/26 |
2020/11/25 |
2020/12/15 |
0.15Special |
| 2020/01/06 |
2020/01/03 |
2020/01/30 |
0.15 |
| 2017/05/29 |
2017/05/25 |
2017/06/12 |
0.10 Special |
| 2013/07/05 |
2013/07/03 |
2013/09/06 |
0.1 |
| 2011/07/04 |
2011/06/30 |
2011/07/04 |
1 for 1 Righs Issue |
| 2001/05/08 |
2001/05/04 |
2001/05/16 |
0.22 |
0.00 Vol 0 BAS 1.79 
