Bermuda Stock Exchange

71 Pitts Bay Road,
P.O. Box HM 833,
Hamilton HM CX,
Bermuda

Tel: (441) 295 5985
Fax: (441) 295 7546
Email: info@bermudabakery.bm

BSX Ticker: WHHL.BH
BSX Currency: BMD
ISIN: BMG1033C1055
FIGI: BBG000C26QV3

West Hamilton Holdings Ltd. (WHHL.BH) was originally established in 1923 and is a public property and investment company listed on the Bermuda Stock Exchange.

The company’s substantial property assets are located in a prime location in Hamilton, Bermuda and consist of one commercial property, a parking facility for 309 spaces and approved buildings plans to develop four additional commercial buildings on a site of 2.1 acres. In addition, the company has a portfolio of Bermuda Stock Exchange listed equities which it is seeking to grow.

BSX Trading History (BMD)

Unadjusted For Stock Dividends and Stock Splits

Date	High	Low	Bid	Ask	Close	Volume
2022/11/08	7.50	7.50	4.00	8.00	7.50	300
2022/11/07	7.50	7.50	7.50		7.50	1,200
2022/10/21	7.50	7.50	4.00	7.50	7.50	1,500
2022/10/17	7.00	7.00	3.00	7.00	7.00	1,500
2022/10/12	7.00	7.00	3.00	7.00	7.00	1,500
2022/09/06	5.90	5.90	3.00	6.00	5.90	1,000
2022/08/24	6.00	6.00	3.00	5.99	6.00	1,500
2022/07/18	4.00	4.00	3.00	6.00	4.00	300
2022/07/14	4.00	4.00		4.00	4.00	250
2021/11/12	4.21	4.21	4.21	5.00	4.21	100
2021/03/17	4.20	4.20	3.78	8.55	4.20	8,340
2020/12/21	4.00	4.00	3.78	8.55	4.00	200
2020/12/04	3.76	3.76	3.76	8.55	3.76	60
2020/12/03	3.76	3.76	3.76	8.55	3.76	30
2020/08/20	3.76	3.76	3.76	8.55	3.76	800
2018/12/14	3.75	3.75	3.00	8.68	3.75	2,500
2018/09/06	4.10	4.06		8.70	4.06	16,050
2018/04/19	4.10	4.10	4.10	8.75	4.10	100
2018/03/12	4.10	4.10	4.10	8.75	4.10	100
2018/03/02	4.10	4.10	4.10	6.00	4.10	500
2017/07/31	6.00	6.00	6.00	9.00	6.00	100
2017/03/31	6.01	6.01	6.00		6.01	2,600
2016/10/18	6.50	6.50	6.50		6.50	3,000
2016/05/11	7.00	7.00	5.00		7.00	44,430
2016/03/18	6.90	6.90	7.00		6.90	2,000
2015/11/06	6.90	6.90	4.00	6.90	6.90	300
2015/06/09	5.05	5.05	5.05	8.95	5.05	100
2015/06/05	5.05	5.05	5.05	8.95	5.05	900
2015/06/04	6.00	6.00	5.05	6.00	6.00	1,800
2015/05/20	6.00	6.00	6.00	8.95	6.00	1,100
2015/04/22	6.00	6.00	6.00	8.95	6.00	1,100
2015/03/23	6.00	6.00	6.00	8.95	6.00	2,000
2015/03/17	6.00	6.00	5.05	6.00	6.00	2,000
2014/11/06	7.00	7.00	5.75	7.00	7.00	15,000
2014/06/09	7.00	7.00	5.76	8.95	7.00	2,600
2014/02/27	6.50	6.50	6.50	8.95	6.50	100
2014/02/26	6.50	6.50	6.50	8.00	6.50	25
2014/02/05	6.50	6.50	6.50	8.00	6.50	120
2014/02/03	6.50	6.50	6.50	8.00	6.50	300
2013/12/04	5.75	5.75	5.75	8.95	5.75	100
2013/11/08	5.75	5.75	5.75	8.95	5.75	800
2013/10/31	5.75	5.75	5.75	8.95	5.75	300
2013/09/16	6.00	6.00	5.05	8.95	6.00	406,500
2013/08/29	8.95	8.95	5.75	8.95	8.95	100
2013/04/19	8.95	8.95	5.00	8.95	8.95	100
2012/05/11	6.25	6.25			6.25	6,400
2012/03/27						1,000
2011/11/30	6.00	6.00	4.00	8.95	6.00	6,000
2011/11/29	6.00	6.00	6.00	8.95	6.00	5,000
2011/11/21	6.00	6.00	4.00	8.95	6.00	8,100
2011/11/05	6.25	6.25	4.06	8.95	6.25	6,400
2011/10/19	6.00	6.00	6.00	8.95	6.00	1,000
2011/07/21	6.25	6.25	6.00	7.65	6.25	3,000
2011/07/07	6.45	6.45	6.00	7.65	6.45	7,000
2011/07/06	6.25	6.25	6.00	7.00	6.25	7,000
2011/06/29	7.65	7.65	5.00	7.65	7.65	1,000
2011/06/22	5.00	5.00	5.00	7.66	5.00	2,000
2011/06/09	7.66	7.66	5.00	7.66	7.66	1,500
2011/03/04	7.65	7.65	7.65	9.00	7.65	2,500
2011/02/09	8.00	8.00	7.65	9.00	8.00	20,000
2011/02/08	7.60	7.60	7.60	8.00	7.60	20,000
2011/01/12	7.60	7.60	5.00	10.00	7.60	22,520
2010/12/15	7.55	7.55	7.55	8.00	7.55	2,800
2010/08/27	10.00	10.00	7.55	10.00	10.00	350
2010/08/26	8.00	7.55	7.55	10.00	7.55	700
2010/01/21						29
2010/01/20	9.75	9.75	8.05	13.10	9.75	1,300
2009/11/05	11.50	11.50	8.00	13.10	11.50	500
2009/06/25	10.00	10.00	6.10	13.20	10.00	500
2009/04/15	9.75	9.75	6.10	13.20	9.75	4,600
2009/01/06	11.00	11.00	8.00	13.20	11.00	3,500
2008/12/19	10.00	10.00	8.00	13.25	10.00	12,887
2008/11/04	13.25	13.25	10.00	14.50	13.25	1,000
2008/10/31	12.00	12.00	12.00	13.20	12.00	5,000
2008/10/02	13.20	13.20	11.75	12.00	13.20	200
2008/02/18	13.00	13.00	13.00	13.50	13.00	2,000

Dividend History (BMD)

Unadjusted For Stock Dividends and Stock Splits

Record Date	ExDate	Pay Date	Value
2022/08/17	2002/08/16	2022/08/26	0.8
2020/11/26	2020/11/25	2020/12/15	0.17
2020/11/26	2020/11/25	2020/12/15	0.15Special
2020/01/06	2020/01/03	2020/01/30	0.15
2017/05/29	2017/05/25	2017/06/12	0.10 Special
2013/07/05	2013/07/03	2013/09/06	0.1
2011/07/04	2011/06/30	2011/07/04	1 for 1 Righs Issue
2001/05/08	2001/05/04	2001/05/16	0.22

Documents

Date Posted	Description
2024/05/08	2024 Interim
2024/03/21	2024 AGM Proxy
2024/03/21	2024 Annual General Meeting
2024/03/14	2023 Interim
2024/02/15	2023 Annual Report to Shareholders
2024/02/15	2023 Financials
2023/10/11	2022 Financials
2023/08/28	2023 Annual General Meeting
2022/11/09	2022 Interim
2021/12/14	2021 Financials
2021/03/10	2020 Financials
2020/07/16	2020 Interim
2020/02/20	2019 Financials
2019/04/23	2018 Financials
2018/08/14	2018 Interim
2018/03/09	2017 Financials
2017/03/14	2016 Financials
2016/05/19	2016 Interim
2016/03/09	2015 Financials
2016/03/07	2014 Financials
2014/03/18	2013 Financials
2013/06/10	2012 Financials
2012/05/18	2011 Financials
2011/06/17	2010 Financials
2010/06/03	2009 Financials
2008/09/17	Annual Report

Listing Type:	BSX Main Board
Listing Status:	Listed
Listed:	02 Feb 1971
Available To:	General Public