0.00 Vol 0 BAS 2 
0.00 Vol 36 BFM 19 0.00 Vol 0 BPH 7.5 0.00 Vol 0 DEVON 5.3 0.00 Vol 0 HSBC 6.85 0.00 Vol 0 LOM 6.25 0.00 Vol 0 NTB 35.25 0.00 Vol 0 POLAR 7.25 0.00 Vol 0 SGR 1.8 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 30 0.00 Vol 400
| Listing Type: | Investment Fund |
| Listing Status: | Listed |
| Listed: | 11 Oct 2004 |
| Available To: | Qualified Investors |
The Company was incorporated in Guernsey with registration number 42302 on 9 September 2004 as a closed-end investment company with limited liability and unlimited duration.
The investment objective of the Company is to provide investors with an equity investment that will provide GBP capital protection, and the potential for enhanced capital growth.
The Security and subsequent pricing information is denominated in GBP
Please be advised that fund prices are indicative only and should not be relied upon.
| Date | NAV | Change | % Change |
|---|---|---|---|
| 2024/10/08 | 3,474.5458 | -6.3633 | -0.18 |
| 2024/10/07 | 3,480.9091 | 13.6040 | 0.39 |
| 2024/10/04 | 3,467.3051 | 65.0842 | 1.88 |
| 2024/09/30 | 3,402.2209 | -5.1752 | -0.15 |
| 2024/09/27 | 3,407.3961 | -13.8789 | -0.41 |
| 2024/09/26 | 3,421.2750 | 25.6314 | 0.75 |
| 2024/09/25 | 3,395.6436 | 8.6047 | 0.25 |
| 2024/09/23 | 3,387.0389 | -12.4118 | -0.37 |
| 2024/09/20 | 3,399.4507 | -17.6828 | -0.52 |
| 2024/09/19 | 3,417.1335 | 39.3083 | 1.15 |
| 2024/09/18 | 3,377.8252 | -9.6130 | -0.28 |
| 2024/09/17 | 3,387.4382 | 3.1819 | 0.09 |
| 2024/09/16 | 3,384.2563 | -7.9281 | -0.23 |
| 2024/09/13 | 3,392.1844 | -8.6698 | -0.26 |
| 2024/09/12 | 3,400.8542 | 14.1464 | 0.42 |
| 2024/09/11 | 3,386.7078 | 27.8928 | 0.82 |
| 2024/09/10 | 3,358.8150 | -13.5423 | -0.40 |
| 2024/09/09 | 3,372.3573 | 62.1328 | 1.84 |
| 2024/09/06 | 3,310.2245 | -38.2974 | -1.16 |
| 2024/09/05 | 3,348.5219 | -12.6349 | -0.38 |
| 2024/09/04 | 3,361.1568 | -34.8638 | -1.04 |
| 2024/09/03 | 3,396.0206 | -16.4860 | -0.49 |
| 2024/09/02 | 3,412.5066 | 10.8851 | 0.32 |
| 2024/08/30 | 3,401.6215 | -7.8803 | -0.23 |
| 2024/08/29 | 3,409.5018 | 30.5994 | 0.90 |
| 2024/08/28 | 3,378.9024 | 3.3389 | 0.10 |
| 2024/08/27 | 3,375.5635 | -9.3803 | -0.28 |
| 2024/08/26 | 3,384.9438 | 5.5122 | 0.16 |
| 2024/08/23 | 3,379.4316 | -17.4622 | -0.52 |
| 2024/08/22 | 3,396.8938 | -14.2977 | -0.42 |
| 2024/08/21 | 3,411.1915 | 6.6483 | 0.19 |
| 2024/08/20 | 3,404.5432 | -8.0015 | -0.24 |
| 2024/08/19 | 3,412.5447 | 0.0000 | 0.00 |
| 2024/08/17 | 3,412.5447 | -7.1125 | -0.21 |
| 2024/08/16 | 3,419.6572 | -2.9982 | -0.09 |
| 2024/08/15 | 3,422.6554 | 45.2693 | 1.32 |
| 2024/08/14 | 3,377.3861 | -3.3021 | -0.10 |
| 2024/08/13 | 3,380.6882 | 28.8374 | 0.85 |
| 2024/08/12 | 3,351.8508 | 0.2849 | 0.01 |
| 2024/08/08 | 3,351.5659 | 12.8378 | 0.38 |
| 2024/08/07 | 3,338.7281 | 11.8823 | 0.36 |
| 2024/08/06 | 3,326.8458 | 21.8688 | 0.66 |
| 2024/08/05 | 3,304.9770 | -29.5514 | -0.89 |
| 2024/08/02 | 3,334.5284 | -53.4618 | -1.60 |
| 2024/08/01 | 3,387.9902 | 16.7804 | 0.50 |
| 2024/07/30 | 3,371.2098 | -15.2833 | -0.45 |
| 2024/07/29 | 3,386.4931 | -2.3912 | -0.07 |
| 2024/07/26 | 3,388.8843 | 17.7256 | 0.52 |
| 2024/07/25 | 3,371.1587 | 8.5554 | 0.25 |
| 2024/07/24 | 3,362.6033 | -38.2278 | -1.14 |
| 2024/07/23 | 3,400.8311 | -1.8420 | -0.05 |
| 2024/07/22 | 3,402.6731 | 23.0913 | 0.68 |
| 2024/07/19 | 3,379.5818 | -9.3487 | -0.28 |
| 2024/07/18 | 3,388.9305 | 1.1407 | 0.03 |
| 2024/07/17 | 3,387.7898 | -47.1144 | -1.39 |
| 2024/07/16 | 3,434.9042 | 7.4047 | 0.22 |
| 2024/07/15 | 3,427.4995 | -6.2018 | -0.18 |
| 2024/07/12 | 3,433.7013 | -2.1690 | -0.06 |
| 2024/07/11 | 3,435.8703 | -24.6592 | -0.72 |
| 2024/07/10 | 3,460.5295 | 10.6073 | 0.31 |
| 2024/07/09 | 3,449.9222 | 11.3194 | 0.33 |
| 2024/07/08 | 3,438.6028 | -5.0543 | -0.15 |
| 2024/07/05 | 3,443.6571 | 5.2076 | 0.15 |
| 2024/07/04 | 3,438.4495 | -1.1171 | -0.03 |
| 2024/07/03 | 3,439.5666 | 7.6902 | 0.22 |
| 2024/07/02 | 3,431.8764 | 3.9022 | 0.11 |
| 2024/07/01 | 3,427.9742 | -10.6133 | -0.31 |
| 2024/06/28 | 3,438.5875 | 1.0815 | 0.03 |
| 2024/06/27 | 3,437.5060 | -0.1888 | -0.01 |
| 2024/06/26 | 3,437.6948 | 13.2471 | 0.39 |
| 2024/06/25 | 3,424.4477 | 0.1781 | 0.01 |
| 2024/06/24 | 3,424.2696 | -3.0364 | -0.09 |
| 2024/06/21 | 3,427.3060 | 11.2437 | 0.33 |
| 2024/06/20 | 3,416.0623 | 16.4938 | 0.48 |
| 2024/06/19 | 3,399.5685 | -17.1636 | -0.50 |
| 2024/06/18 | 3,416.7321 | 21.6473 | 0.63 |
| 2024/06/14 | 3,395.0848 | 20.7011 | 0.61 |
| 2024/06/13 | 3,374.3837 | -1.7362 | -0.05 |
| 2024/06/12 | 3,376.1199 | 13.3269 | 0.39 |
| 2024/06/11 | 3,362.7930 | -9.7237 | -0.29 |
| 2024/06/10 | 3,372.5167 | 4.3415 | 0.13 |
| 2024/06/07 | 3,368.1752 | 6.8929 | 0.20 |
| 2024/06/06 | 3,361.2823 | 1.7107 | 0.05 |
| 2024/06/05 | 3,359.5716 | 39.6610 | 1.18 |
| 2024/06/04 | 3,319.9106 | -0.6368 | -0.02 |
| 2024/06/03 | 3,320.5474 | 2.3556 | 0.07 |
| 2024/05/31 | 3,318.1918 | 0.0000 | 0.00 |
| 2024/05/30 | 3,318.1918 | -18.9400 | -0.57 |
| 2024/05/29 | 3,337.7004 | 0.0000 | 0.00 |
| 2024/05/28 | 3,337.7004 | 0.5686 | 0.02 |
| 2024/05/27 | 3,337.1318 | -1.9831 | -0.06 |
| 2024/05/24 | 3,339.1149 | -5.9678 | -0.18 |
| 2024/05/23 | 3,345.0827 | -4.2257 | -0.13 |
| 2024/05/22 | 3,349.3084 | -1.4137 | -0.04 |
| 2024/05/21 | 3,350.7221 | -6.3632 | -0.19 |
| 2024/05/17 | 3,357.0853 | -10.5087 | -0.31 |
| 2024/05/16 | 3,367.5940 | -1.1051 | -0.03 |
| 2024/05/15 | 3,368.6991 | 10.9245 | 0.32 |
| 2024/05/14 | 3,357.7746 | -7.2703 | -0.22 |
| 2024/05/10 | 3,365.0449 | -26.0792 | -0.78 |
| 2024/05/09 | 3,391.1241 | 11.5154 | 0.34 |
| 2024/05/08 | 3,379.6087 | 0.0000 | 0.00 |
| 2024/05/07 | 3,379.6087 | 19.0792 | 0.56 |
| 2024/05/06 | 3,360.5295 | 12.6718 | 0.38 |
| 2024/05/03 | 3,347.8577 | 22.0384 | 0.66 |
| 2024/05/02 | 3,325.8193 | 9.0408 | 0.27 |
| 2024/04/30 | 3,316.7785 | -16.9761 | -0.51 |
| 2024/04/28 | 3,333.7546 | -17.1901 | -0.52 |
| 2024/04/26 | 3,350.9447 | 43.3787 | 1.29 |
| 2024/04/25 | 3,307.5660 | -31.0386 | -0.94 |
| 2024/04/24 | 3,338.6046 | -13.1782 | -0.39 |
| 2024/04/23 | 3,351.7828 | 6.9378 | 0.21 |
| 2024/04/22 | 3,344.8450 | 44.7638 | 1.34 |
| 2024/04/19 | 3,300.0812 | -30.0988 | -0.91 |
| 2024/04/18 | 3,330.1800 | 8.5912 | 0.26 |
| 2024/04/17 | 3,321.5888 | -25.1860 | -0.76 |
| 2024/04/16 | 3,346.7748 | -19.3720 | -0.58 |
| 2024/04/15 | 3,366.1468 | -36.3548 | -1.08 |
| 2024/04/12 | 3,402.5016 | 5.9111 | 0.17 |
| 2024/04/11 | 3,396.5905 | 13.7315 | 0.40 |
| 2024/04/10 | 3,382.8590 | 0.6239 | 0.02 |
| 2024/04/09 | 3,382.2351 | -9.2576 | -0.27 |
| 2024/04/08 | 3,391.4927 | -15.1833 | -0.45 |
| 2024/04/05 | 3,406.6760 | 0.0000 | 0.00 |
| 2024/04/04 | 3,406.6760 | -1.5190 | -0.04 |
| 2024/04/03 | 3,408.1950 | -5.4530 | -0.16 |
| 2024/04/02 | 3,413.6480 | -11.7602 | -0.34 |
| 2024/03/28 | 3,425.4082 | 4.8765 | 0.14 |
| 2024/03/27 | 3,420.5317 | 6.3974 | 0.19 |
| 2024/03/26 | 3,414.1343 | 4.6041 | 0.13 |
| 2024/03/25 | 3,409.5302 | -12.5542 | -0.37 |
| 2024/03/22 | 3,422.0844 | 47.1385 | 1.38 |
| 2024/03/20 | 3,374.9459 | 9.3601 | 0.28 |
| 2024/03/19 | 3,365.5858 | 16.5090 | 0.49 |
| 2024/03/18 | 3,349.0768 | 19.7165 | 0.59 |
| 2024/03/15 | 3,329.3603 | -5.3043 | -0.16 |
| 2024/03/14 | 3,334.6646 | -4.5354 | -0.14 |
| 2024/03/13 | 3,339.2000 | -5.5065 | -0.16 |
| 2024/03/12 | 3,344.7065 | 23.9729 | 0.72 |
| 2024/03/11 | 3,320.7336 | 0.5205 | 0.02 |
| 2024/03/08 | 3,320.2131 | -16.8622 | -0.51 |
| 2024/03/07 | 3,337.0753 | -22.7936 | -0.68 |
| 2024/03/06 | 3,359.8689 | 30.3928 | 0.90 |
| 2024/03/05 | 3,329.4761 | -38.4714 | -1.16 |
| 2024/03/04 | 3,367.9475 | 0.0000 | 0.00 |
| 2024/03/01 | 3,367.9475 | 40.8547 | 1.21 |
| 2024/02/29 | 3,327.0928 | -4.9952 | -0.15 |
| 2024/02/28 | 3,332.0880 | -0.5392 | -0.02 |
| 2024/02/27 | 3,332.6272 | -1.2517 | -0.04 |
| 2024/02/26 | 3,333.8789 | 5.7330 | 0.17 |
| 2024/02/23 | 3,328.1459 | -5.8303 | -0.18 |
| 2024/02/22 | 3,333.9762 | 28.6078 | 0.86 |
| 2024/02/21 | 3,305.3684 | 10.3035 | 0.31 |
| 2024/02/20 | 3,295.0649 | -17.9507 | -0.54 |
| 2024/02/19 | 3,313.0156 | -12.0237 | -0.36 |
| 2024/02/16 | 3,325.0393 | 6.2202 | 0.19 |
| 2024/02/15 | 3,318.8191 | 17.5139 | 0.53 |
| 2024/02/14 | 3,301.3052 | 10.6754 | 0.32 |
| 2024/02/13 | 3,290.6298 | -24.1827 | -0.73 |
| 2024/02/12 | 3,314.8125 | 25.3404 | 0.76 |
| 2024/02/10 | 3,444.5583 | 155.0862 | 4.50 |
| 2024/02/09 | 3,289.4721 | -1.6546 | -0.05 |
| 2024/02/08 | 3,291.1267 | 7.3760 | 0.22 |
| 2024/02/07 | 3,283.7507 | 3.8062 | 0.12 |
| 2024/02/06 | 3,279.9445 | -1.6607 | -0.05 |
| 2024/02/05 | 3,281.6052 | 14.8806 | 0.45 |
| 2024/02/02 | 3,266.7246 | 17.3003 | 0.53 |
| 2024/02/01 | 3,249.4243 | 32.8522 | 1.01 |
| 2024/01/31 | 3,216.5721 | -29.4387 | -0.92 |
| 2024/01/30 | 3,246.0108 | 0.0000 | 0.00 |
| 2024/01/29 | 3,231.8294 | 15.3064 | 0.47 |
| 2024/01/26 | 3,216.5230 | 1.7200 | 0.05 |
| 2024/01/25 | 3,214.8030 | 3.4580 | 0.11 |
| 2024/01/24 | 3,211.3450 | 13.6363 | 0.42 |
| 2024/01/23 | 3,197.7087 | -1.8308 | -0.06 |
| 2024/01/22 | 3,199.5395 | 14.9347 | 0.47 |
| 2024/01/19 | 3,184.6048 | 4.2987 | 0.13 |
| 2024/01/18 | 3,180.3061 | 15.0700 | 0.47 |
| 2024/01/17 | 3,165.2361 | -37.5870 | -1.19 |
| 2024/01/16 | 3,202.8231 | 2.8720 | 0.09 |
| 2024/01/15 | 3,199.9511 | 15.8989 | 0.50 |
| 2024/01/12 | 3,184.0522 | 18.1108 | 0.57 |
| 2024/01/11 | 3,165.9414 | -5.6963 | -0.18 |
| 2024/01/10 | 3,424.1358 | 262.6412 | 7.67 |
| 2024/01/09 | 3,161.4946 | 14.4188 | 0.46 |
| 2024/01/08 | 3,147.0758 | 48.5936 | 1.54 |
| 2024/01/05 | 3,098.4822 | -14.4340 | -0.47 |
| 2024/01/04 | 3,112.9162 | -38.4093 | -1.23 |
| 2024/01/03 | 3,151.3255 | -7.2335 | -0.23 |
| 2024/01/02 | 3,158.5590 | 30.5241 | 0.97 |
| 2023/12/29 | 3,128.0349 | 6.4790 | 0.21 |
| 2023/12/28 | 3,121.5559 | 0.8528 | 0.03 |
| 2023/12/27 | 3,120.7031 | -6.0646 | -0.19 |
| 2023/12/22 | 3,126.7677 | 23.6412 | 0.76 |
| 2023/12/21 | 3,103.1265 | 0.9797 | 0.03 |
| 2023/12/20 | 3,102.1468 | 24.8784 | 0.80 |
| 2023/12/19 | 3,077.2684 | -1.6262 | -0.05 |
| 2023/12/18 | 3,078.8946 | 37.7809 | 1.23 |
| 2023/12/14 | 3,041.1137 | -57.1044 | -1.88 |
| 2023/12/13 | 3,098.2181 | 13.4281 | 0.43 |
| 2023/12/12 | 3,084.7900 | -86.3464 | -2.80 |
| 2023/12/11 | 3,176.8500 | -0.8613 | -0.03 |
| 2023/12/08 | 3,177.7113 | 2.7850 | 0.09 |
| 2023/12/07 | 3,174.9263 | 8.8290 | 0.28 |
| 2023/12/06 | 3,166.0973 | 15.5201 | 0.49 |
| 2023/12/05 | 3,150.5772 | -3.2416 | -0.10 |
| 2023/12/04 | 3,153.8188 | -0.2496 | -0.01 |
| 2023/12/01 | 3,154.0684 | -1.9984 | -0.06 |
| 2023/11/30 | 3,156.0668 | 19.3768 | 0.61 |
| 2023/11/29 | 3,136.6900 | 8.8092 | 0.28 |
| 2023/11/28 | 3,127.8808 | -7.6183 | -0.24 |
| 2023/11/27 | 3,135.4991 | -2.0887 | -0.07 |
| 2023/11/24 | 3,137.5878 | -15.6982 | -0.50 |
| 2023/11/23 | 3,153.2860 | -14.4066 | -0.46 |
| 2023/11/22 | 3,167.6926 | 19.6501 | 0.62 |
| 2023/11/21 | 3,148.0425 | -12.9391 | -0.41 |
| 2023/11/20 | 3,160.9816 | -16.0639 | -0.51 |
| 2023/11/17 | 3,177.0455 | 5.7760 | 0.18 |
| 2023/11/16 | 3,171.2695 | -6.6881 | -0.21 |
| 2023/11/15 | 3,177.9576 | 12.9078 | 0.41 |
| 2023/11/14 | 3,165.0498 | -54.9169 | -1.74 |
| 2023/11/13 | 3,219.9667 | -7.7443 | -0.24 |
| 2023/11/10 | 3,227.7110 | 23.5834 | 0.73 |
| 2023/11/09 | 3,204.1276 | -0.6365 | -0.02 |
| 2023/11/08 | 3,204.7641 | 4.8408 | 0.15 |
| 2023/11/07 | 3,199.9233 | 25.4558 | 0.80 |
| 2023/11/06 | 3,174.4675 | -9.3043 | -0.29 |
| 2023/11/03 | 3,183.7718 | -41.6094 | -1.31 |
| 2023/11/02 | 3,225.3812 | -9.1563 | -0.28 |
| 2023/11/01 | 3,234.5375 | 0.4062 | 0.01 |
| 2023/10/31 | 3,234.1313 | 2.2107 | 0.07 |
| 2023/10/30 | 3,231.9206 | 2.3491 | 0.07 |
| 2023/10/27 | 3,229.5715 | -3.6434 | -0.11 |
| 2023/10/26 | 3,233.2149 | 5.2648 | 0.16 |
| 2023/10/25 | 3,227.9501 | 9.4202 | 0.29 |
| 2023/10/24 | 3,218.5299 | 10.0328 | 0.31 |
| 2023/10/23 | 3,208.4971 | -13.0359 | -0.41 |
| 2023/10/20 | 3,221.5330 | -0.8344 | -0.03 |
| 2023/10/19 | 3,222.3674 | 1.7440 | 0.05 |
| 2023/10/18 | 3,220.6234 | 10.4482 | 0.32 |
| 2023/10/17 | 3,210.1752 | 3.2421 | 0.10 |
| 2023/10/16 | 3,206.9331 | -11.1329 | -0.35 |
| 2023/10/13 | 3,218.0660 | 20.5039 | 0.64 |
| 2023/10/12 | 3,197.5621 | 26.8389 | 0.84 |
| 2023/10/11 | 3,170.7232 | -12.7813 | -0.40 |
| 2023/10/10 | 3,183.5045 | -8.7241 | -0.27 |
| 2023/10/09 | 3,192.2286 | -3.4424 | -0.11 |
| 2023/10/06 | 3,195.6710 | -8.2360 | -0.26 |
| 2023/10/05 | 3,203.9070 | -10.6741 | -0.33 |
| 2023/10/04 | 3,214.5811 | -9.5568 | -0.30 |
| 2023/10/03 | 3,224.1379 | 13.6835 | 0.42 |
| 2023/10/02 | 3,210.4544 | 23.8058 | 0.74 |
| 2023/09/29 | 3,186.6486 | -1.0705 | -0.03 |
| 2023/09/28 | 3,187.7191 | -14.4517 | -0.45 |
| 2023/09/27 | 3,202.1708 | 9.3440 | 0.29 |
| 2023/09/26 | 3,192.8268 | 28.5865 | 0.90 |
| 2023/09/22 | 3,164.2403 | 7.2684 | 0.23 |
| 2023/09/21 | 3,156.9719 | 27.6799 | 0.88 |
| 2023/09/20 | 3,129.2920 | 2.0728 | 0.07 |
| 2023/09/19 | 3,127.2192 | -0.7194 | -0.02 |
| 2023/09/18 | 3,127.9386 | 2.9098 | 0.09 |
| 2023/09/15 | 3,125.0288 | 6.5051 | 0.21 |
| 2023/09/14 | 3,118.5237 | 19.1999 | 0.62 |
| 2023/09/13 | 3,099.3238 | -5.0422 | -0.16 |
| 2023/09/12 | 3,104.3660 | 16.7079 | 0.54 |
| 2023/09/11 | 3,087.6581 | -8.7308 | -0.28 |
| 2023/09/08 | 3,096.3889 | 0.8773 | 0.03 |
| 2023/09/07 | 3,095.5116 | 3.5573 | 0.11 |
| 2023/09/06 | 3,091.9543 | 64.5323 | 2.09 |
| 2023/09/05 | 3,027.4220 | -31.7399 | -1.05 |
| 2023/09/04 | 3,059.1619 | 3.0524 | 0.10 |
| 2023/09/01 | 3,056.1095 | 14.3989 | 0.47 |
| 2023/08/31 | 3,041.7106 | 14.2886 | 0.47 |
| 2023/08/30 | 3,027.4220 | -30.5549 | -1.01 |
| 2023/08/29 | 3,057.9769 | -2.1060 | -0.07 |
| 2023/08/28 | 3,060.0829 | 3.1760 | 0.10 |
| 2023/08/25 | 3,056.9069 | 21.4445 | 0.70 |
| 2023/08/24 | 3,035.4624 | 9.4734 | 0.31 |
| 2023/08/23 | 3,025.9890 | 13.7719 | 0.46 |
| 2023/08/22 | 3,012.2171 | 4.2921 | 0.14 |
| 2023/08/21 | 3,007.9250 | 8.0717 | 0.27 |
| 2023/08/18 | 2,999.8533 | 3.1368 | 0.10 |
| 2023/08/17 | 2,996.7165 | -3.7597 | -0.13 |
| 2023/08/16 | 3,000.4762 | -0.9702 | -0.03 |
| 2023/08/15 | 3,001.4464 | -18.4980 | -0.62 |
| 2023/08/14 | 3,019.9444 | 14.3719 | 0.48 |
| 2023/08/11 | 3,005.5725 | 2.2400 | 0.07 |
| 2023/08/10 | 3,003.3325 | 6.7416 | 0.22 |
| 2023/08/09 | 2,996.5909 | 0.0000 | 0.00 |
| 2023/08/08 | 2,996.5909 | 9.5080 | 0.32 |
| 2023/08/07 | 2,987.0829 | -1.2872 | -0.04 |
| 2023/08/04 | 2,988.3701 | -8.4613 | -0.28 |
| 2023/08/03 | 2,996.8314 | -4.1366 | -0.14 |
| 2023/08/02 | 3,000.9680 | 12.8382 | 0.43 |
| 2023/08/01 | 2,988.1298 | 23.1970 | 0.78 |
| 2023/07/31 | 2,964.9328 | 2.6740 | 0.09 |
| 2023/07/28 | 2,962.2588 | 0.6500 | 0.02 |
| 2023/07/27 | 2,961.6088 | 18.9336 | 0.64 |
| 2023/07/26 | 2,942.6752 | -14.2818 | -0.49 |
| 2023/07/25 | 2,956.9570 | -8.2139 | -0.28 |
| 2023/07/24 | 2,965.1709 | 9.9462 | 0.34 |
| 2023/07/21 | 2,955.2247 | 4.1913 | 0.14 |
| 2023/07/20 | 2,951.0334 | 6.4757 | 0.22 |
| 2023/07/19 | 2,944.5577 | 44.9517 | 1.53 |
| 2023/07/18 | 2,899.6060 | 3.1977 | 0.11 |
| 2023/07/17 | 2,896.4083 | 10.7187 | 0.37 |
| 2023/07/14 | 2,885.6896 | -2.0069 | -0.07 |
| 2023/07/13 | 2,887.6965 | -20.2034 | -0.70 |
| 2023/07/12 | 2,907.8999 | -15.3219 | -0.53 |
| 2023/07/11 | 2,923.2218 | -16.0058 | -0.55 |
| 2023/07/10 | 2,939.2276 | 5.2390 | 0.18 |
| 2023/07/07 | 2,933.9886 | -22.5246 | -0.77 |
| 2023/07/06 | 2,956.5132 | -9.3657 | -0.32 |
| 2023/07/05 | 2,965.8789 | 15.3723 | 0.52 |
| 2023/07/04 | 2,950.5066 | -7.8833 | -0.27 |
| 2023/07/03 | 2,958.3899 | -5.2870 | -0.18 |
| 2023/06/30 | 2,963.6769 | -17.9656 | -0.61 |
| 2023/06/29 | 2,981.6425 | 0.6827 | 0.02 |
| 2023/06/28 | 2,980.9598 | 40.4929 | 1.36 |
| 2023/06/27 | 2,940.4669 | -7.8234 | -0.27 |
| 2023/06/26 | 2,948.2903 | 6.4497 | 0.22 |
| 2023/06/23 | 2,941.8406 | 2.1779 | 0.07 |
| 2023/06/22 | 2,939.6627 | -3.2958 | -0.11 |
| 2023/06/21 | 2,942.9585 | 4.5358 | 0.15 |
| 2023/06/20 | 2,938.4227 | 10.6844 | 0.36 |
| 2023/06/19 | 2,927.7383 | -8.1323 | -0.28 |
| 2023/06/16 | 2,935.8706 | 0.0000 | 0.00 |
| 2023/06/15 | 2,935.8706 | -9.0272 | -0.31 |
| 2023/06/14 | 2,944.8978 | -19.8247 | -0.67 |
| 2023/06/13 | 2,964.7225 | -13.4294 | -0.45 |
| 2023/06/12 | 2,978.1519 | 18.9801 | 0.64 |
| 2023/06/09 | 2,959.1718 | -1.5713 | -0.05 |
| 2023/06/08 | 2,960.7431 | -18.1843 | -0.61 |
| 2023/06/07 | 2,978.9274 | -11.9154 | -0.40 |
| 2023/06/06 | 2,990.8428 | 7.0531 | 0.24 |
| 2023/06/05 | 2,983.7897 | 23.1103 | 0.77 |
| 2023/06/02 | 2,960.6794 | 27.0357 | 0.91 |
| 2023/06/01 | 2,933.6437 | -17.0006 | -0.58 |
| 2023/05/31 | 2,950.6443 | -11.1398 | -0.38 |
| 2023/05/30 | 2,961.7841 | -11.5104 | -0.39 |
| 2023/05/29 | 2,973.2945 | 3.5691 | 0.12 |
| 2023/05/26 | 2,969.7254 | 13.3620 | 0.45 |
| 2023/05/25 | 2,956.3634 | 17.0586 | 0.58 |
| 2023/05/24 | 2,939.3048 | -6.5510 | -0.22 |
| 2023/05/23 | 2,945.8558 | -7.5799 | -0.26 |
| 2023/05/22 | 2,953.4357 | 5.4722 | 0.19 |
| 2023/05/19 | 2,947.9635 | 2.6747 | 0.09 |
| 2023/05/18 | 2,945.2888 | 26.5396 | 0.90 |
| 2023/05/17 | 2,918.7492 | 11.7325 | 0.40 |
| 2023/05/16 | 2,907.0167 | 8.3547 | 0.29 |
| 2023/05/15 | 2,898.6620 | -2.9889 | -0.10 |
| 2023/05/12 | 2,901.6509 | 25.3897 | 0.88 |
| 2023/05/11 | 2,876.2612 | 19.7773 | 0.69 |
| 2023/05/10 | 2,856.4839 | -1.7710 | -0.06 |
| 2023/05/09 | 2,858.2549 | -1.7828 | -0.06 |
| 2023/05/08 | 2,860.0377 | 7.6146 | 0.27 |
| 2023/05/05 | 2,852.4231 | 12.8787 | 0.45 |
| 2023/05/04 | 2,839.5444 | -24.7079 | -0.87 |
| 2023/05/03 | 2,864.2523 | -17.8518 | -0.62 |
| 2023/05/02 | 2,882.1041 | 21.1568 | 0.73 |
| 2023/04/28 | 2,860.9473 | 7.7985 | 0.27 |
| 2023/04/26 | 2,853.1488 | -27.7236 | -0.97 |
| 2023/04/25 | 2,880.8724 | 0.1494 | 0.01 |
| 2023/04/24 | 2,880.7230 | -4.8572 | -0.17 |
| 2023/04/21 | 2,885.5802 | 11.8104 | 0.41 |
| 2023/04/20 | 2,873.7698 | -1.0518 | -0.04 |
| 2023/04/19 | 2,874.8216 | -9.1057 | -0.32 |
| 2023/04/18 | 2,883.9273 | -4.8016 | -0.17 |
| 2023/04/17 | 2,888.7289 | 23.6631 | 0.82 |
| 2023/04/14 | 2,865.0658 | 20.5036 | 0.72 |
| 2023/04/13 | 2,844.5622 | -1.7074 | -0.06 |
| 2023/04/12 | 2,846.2696 | -5.6077 | -0.20 |
| 2023/04/11 | 2,851.8773 | 21.4672 | 0.75 |
| 2023/04/10 | 2,830.4101 | 0.0000 | 0.00 |
| 2023/04/07 | 2,830.4101 | 0.0000 | 0.00 |
| 2023/04/06 | 2,830.4101 | 3.9937 | 0.14 |
| 2023/04/05 | 2,826.4164 | -1.5616 | -0.06 |
| 2023/04/04 | 2,827.9780 | -22.7459 | -0.80 |
| 2023/04/03 | 2,850.7239 | 5.9462 | 0.21 |
| 2023/03/31 | 2,844.7777 | 9.7963 | 0.34 |
| 2023/03/30 | 2,834.9814 | 3.8196 | 0.13 |
| 2023/03/29 | 2,831.1618 | 29.7040 | 1.05 |
| 2023/03/28 | 2,801.4578 | -9.6278 | -0.34 |
| 2023/03/27 | 2,811.0856 | 10.3046 | 0.37 |
| 2023/03/24 | 2,800.7810 | 0.0000 | 0.00 |
| 2023/03/23 | 2,800.7810 | -19.4740 | -0.70 |
| 2023/03/22 | 2,820.2550 | 45.9642 | 1.63 |
| 2023/03/20 | 2,774.2908 | -21.3797 | -0.77 |
| 2023/03/17 | 2,795.6705 | 8.2566 | 0.30 |
| 2023/03/16 | 2,787.4139 | -8.7818 | -0.32 |
| 2023/03/15 | 2,796.1957 | -18.4572 | -0.66 |
| 2023/03/14 | 2,814.6529 | 28.6857 | 1.02 |
| 2023/03/13 | 2,785.9672 | -51.8890 | -1.86 |
| 2023/03/10 | 2,837.8562 | -70.8370 | -2.50 |
| 2023/03/09 | 2,908.6932 | -22.8597 | -0.79 |
| 2023/03/08 | 2,931.5529 | 17.1796 | 0.59 |
| 2023/03/07 | 2,914.3733 | 17.5536 | 0.60 |
| 2023/03/06 | 2,896.8197 | 10.7379 | 0.37 |
| 2023/03/03 | 2,886.0818 | 20.1412 | 0.70 |
| 2023/03/02 | 2,865.9406 | 2.9065 | 0.10 |
| 2023/03/01 | 2,863.0341 | 40.7581 | 1.42 |
| 2023/02/28 | 2,822.2760 | -39.7216 | -1.41 |
| 2023/02/27 | 2,861.9976 | 6.3582 | 0.22 |
| 2023/02/24 | 2,855.6394 | 1.5973 | 0.06 |
| 2023/02/23 | 2,854.0421 | 27.3887 | 0.96 |
| 2023/02/22 | 2,826.6534 | -22.0346 | -0.78 |
| 2023/02/21 | 2,848.6880 | -20.3492 | -0.71 |
| 2023/02/20 | 2,869.0372 | -12.1623 | -0.42 |
| 2023/02/17 | 2,881.1995 | -20.7384 | -0.72 |
| 2023/02/16 | 2,901.9379 | 16.3014 | 0.56 |
| 2023/02/15 | 2,885.6365 | 41.8999 | 1.45 |
| 2023/02/14 | 2,843.7366 | -8.8276 | -0.31 |
| 2023/02/13 | 2,852.5642 | 15.0631 | 0.53 |
| 2023/02/10 | 2,837.5011 | -9.1952 | -0.32 |
| 2023/02/09 | 2,846.6963 | -21.0244 | -0.74 |
| 2023/02/08 | 2,867.7207 | -8.0603 | -0.28 |
| 2023/02/07 | 2,875.7810 | 14.4350 | 0.50 |
| 2023/02/06 | 2,861.3460 | -5.8201 | -0.20 |
| 2023/02/03 | 2,867.1661 | 41.2472 | 1.44 |
| 2023/02/02 | 2,825.9189 | 39.4487 | 1.40 |
| 2023/02/01 | 2,786.4702 | 2.8560 | 0.10 |
| 2023/01/31 | 2,783.6142 | 9.5109 | 0.34 |
| 2023/01/30 | 2,774.1033 | 4.3539 | 0.16 |
| 2023/01/27 | 2,769.7494 | 4.8467 | 0.17 |
| 2023/01/26 | 2,764.9027 | 18.3192 | 0.66 |
| 2023/01/25 | 2,746.5835 | -3.0970 | -0.11 |
| 2023/01/24 | 2,749.6805 | 0.0000 | 0.00 |
| 2023/01/23 | 2,749.6805 | 32.9540 | 1.20 |
| 2023/01/20 | 2,716.7265 | -39.0489 | -1.44 |
| 2023/01/19 | 2,755.7754 | 0.0000 | 0.00 |
| 2023/01/18 | 2,755.7754 | 0.0000 | 0.00 |
| 2023/01/17 | 2,755.7754 | 0.0000 | 0.00 |
| 2023/01/16 | 2,755.7754 | 11.5769 | 0.42 |
| 2023/01/13 | 2,744.1985 | -12.0089 | -0.44 |
| 2023/01/12 | 2,756.2074 | 17.8861 | 0.65 |
| 2023/01/11 | 2,738.3213 | 24.3586 | 0.89 |
| 2023/01/10 | 2,713.9627 | 1.8293 | 0.07 |
| 2023/01/09 | 2,712.1334 | -8.9221 | -0.33 |
| 2023/01/06 | 2,721.0555 | 4.0839 | 0.15 |
| 2023/01/05 | 2,716.9716 | 34.5205 | 1.27 |
| 2023/01/04 | 2,682.4511 | -12.0376 | -0.45 |
| 2023/01/03 | 2,694.4887 | 35.8253 | 1.33 |
| 2022/12/30 | 2,658.6634 | -19.0632 | -0.72 |
| 2022/12/29 | 2,677.7266 | 0.0000 | 0.00 |
| 2022/12/28 | 2,677.7266 | 0.0000 | 0.00 |
| 2022/12/23 | 2,677.7266 | 0.0000 | 0.00 |
| 2022/12/22 | 2,677.7266 | 2.3540 | 0.09 |
| 2022/12/21 | 2,675.3726 | 30.2871 | 1.13 |
| 2022/12/20 | 2,645.0855 | 0.0000 | 0.00 |
| 2022/12/19 | 2,645.0855 | 10.5525 | 0.40 |
| 2022/12/15 | 2,634.5330 | -33.7454 | -1.28 |
| 2022/12/14 | 2,668.2784 | -6.5378 | -0.25 |
| 2022/12/13 | 2,674.8162 | 15.4641 | 0.58 |
| 2022/12/12 | 2,659.3521 | 3.7418 | 0.14 |
| 2022/12/09 | 2,655.6103 | -10.3330 | -0.39 |
| 2022/12/08 | 2,665.9433 | -19.6819 | -0.74 |
| 2022/12/07 | 2,685.6252 | -2.1301 | -0.08 |
| 2022/12/06 | 2,687.7553 | -4.4698 | -0.17 |
| 2022/12/05 | 2,692.2251 | 21.2659 | 0.79 |
| 2022/12/02 | 2,670.9592 | 16.7329 | 0.63 |
| 2022/12/01 | 2,654.2263 | -65.4338 | -2.47 |
| 2022/11/30 | 2,719.6601 | 0.9203 | 0.03 |
| 2022/11/29 | 2,718.7398 | 15.5330 | 0.57 |
| 2022/11/28 | 2,703.2068 | -31.0990 | -1.15 |
| 2022/11/25 | 2,734.3058 | -19.3977 | -0.71 |
| 2022/11/24 | 2,753.7035 | 0.0000 | 0.00 |
| 2022/11/23 | 2,753.7035 | 0.0000 | 0.00 |
| 2022/11/22 | 2,753.7035 | 0.0000 | 0.00 |
| 2022/11/21 | 2,753.7035 | 0.0000 | 0.00 |
| 2022/11/18 | 2,753.7035 | 0.0000 | 0.00 |
| 2022/11/17 | 2,753.7035 | 0.0000 | 0.00 |
| 2022/11/16 | 2,753.7035 | -0.5472 | -0.02 |
| 2022/11/15 | 2,754.2507 | -27.2106 | -0.99 |
| 2022/11/14 | 2,781.4613 | 14.1941 | 0.51 |
| 2022/11/11 | 2,767.2672 | -2.0006 | -0.07 |
| 2022/11/10 | 2,769.2678 | -12.5369 | -0.45 |
| 2022/11/09 | 2,781.8047 | 12.3267 | 0.44 |
| 2022/11/08 | 2,769.4780 | 17.4601 | 0.63 |
| 2022/11/07 | 2,752.0179 | -34.6670 | -1.26 |
| 2022/11/04 | 2,786.6849 | 10.3585 | 0.37 |
| 2022/11/03 | 2,776.3264 | 28.2623 | 1.02 |
| 2022/11/02 | 2,748.0641 | 6.2281 | 0.23 |
| 2022/11/01 | 2,741.8360 | 0.8833 | 0.03 |
| 2022/10/31 | 2,740.9527 | 53.4426 | 1.95 |
| 2022/10/28 | 2,687.5101 | -24.1153 | -0.90 |
| 2022/10/27 | 2,711.6254 | -2.3668 | -0.09 |
| 2022/10/26 | 2,713.9922 | -13.5246 | -0.50 |
| 2022/10/25 | 2,727.5168 | -5.5252 | -0.20 |
| 2022/10/24 | 2,733.0420 | -9.5161 | -0.35 |
| 2022/10/21 | 2,742.5581 | 13.1133 | 0.48 |
| 2022/10/20 | 2,729.4448 | -7.7663 | -0.28 |
| 2022/10/19 | 2,737.2111 | 14.8443 | 0.54 |
| 2022/10/18 | 2,722.3668 | 39.2913 | 1.44 |
| 2022/10/17 | 2,683.0755 | -9.2708 | -0.35 |
| 2022/10/14 | 2,692.3463 | 44.7538 | 1.66 |
| 2022/10/13 | 2,647.5925 | -83.7063 | -3.16 |
| 2022/10/12 | 2,731.2988 | -6.8162 | -0.25 |
| 2022/10/11 | 2,738.1150 | -6.3587 | -0.23 |
| 2022/10/10 | 2,744.4737 | -35.0945 | -1.28 |
| 2022/10/07 | 2,779.5682 | 2.1069 | 0.08 |
| 2022/10/06 | 2,777.4613 | 12.4602 | 0.45 |
| 2022/10/05 | 2,765.0011 | 28.8933 | 1.04 |
| 2022/10/04 | 2,736.1078 | 62.1958 | 2.27 |
| 2022/10/03 | 2,673.9120 | -47.3260 | -1.77 |
| 2022/09/30 | 2,721.2380 | -50.1558 | -1.84 |
| 2022/09/29 | 2,771.3938 | -48.0960 | -1.74 |
| 2022/09/28 | 2,819.4898 | -9.0897 | -0.32 |
| 2022/09/27 | 2,828.5795 | 10.1231 | 0.36 |
| 2022/09/26 | 2,818.4564 | -15.6092 | -0.55 |
| 2022/09/23 | 2,834.0656 | 44.7038 | 1.58 |
| 2022/09/22 | 2,789.3618 | 27.0247 | 0.97 |
| 2022/09/21 | 2,762.3371 | -1.9140 | -0.07 |
| 2022/09/20 | 2,764.2511 | 9.1547 | 0.33 |
| 2022/09/19 | 2,755.0964 | 0.0000 | 0.00 |
| 2022/09/16 | 2,755.0964 | -14.8827 | -0.54 |
| 2022/09/15 | 2,769.9791 | 0.0000 | 0.00 |
| 2022/09/14 | 2,769.9791 | 0.0000 | 0.00 |
| 2022/09/13 | 2,769.9791 | 0.0000 | 0.00 |
| 2022/09/12 | 2,769.9791 | 0.0000 | 0.00 |
| 2022/09/09 | 2,769.9791 | 0.0000 | 0.00 |
| 2022/09/08 | 2,769.9791 | 15.1374 | 0.55 |
| 2022/09/07 | 2,754.8417 | 6.8203 | 0.25 |
| 2022/09/06 | 2,748.0214 | 1.1253 | 0.04 |
| 2022/09/05 | 2,746.8961 | 2.0710 | 0.08 |
| 2022/09/02 | 2,744.8251 | 2.9238 | 0.11 |
| 2022/09/01 | 2,741.9013 | 0.4613 | 0.02 |
| 2022/08/31 | 2,741.4400 | -2.6955 | -0.10 |
| 2022/08/30 | 2,744.1355 | 9.8192 | 0.36 |
| 2022/08/29 | 2,734.3163 | -36.6833 | -1.34 |
| 2022/08/26 | 2,770.9996 | 13.1772 | 0.48 |
| 2022/08/25 | 2,757.8224 | 7.6597 | 0.28 |
| 2022/08/24 | 2,750.1627 | 5.4589 | 0.20 |
| 2022/08/23 | 2,744.7038 | -13.4544 | -0.49 |
| 2022/08/22 | 2,758.1582 | -14.3644 | -0.52 |
| 2022/08/19 | 2,772.5226 | 35.7841 | 1.29 |
| 2022/08/18 | 2,736.7385 | 5.7228 | 0.21 |
| 2022/08/17 | 2,731.0157 | 11.9661 | 0.44 |
| 2022/08/16 | 2,719.0496 | 3.9412 | 0.14 |
| 2022/08/15 | 2,715.1084 | 28.5330 | 1.05 |
| 2022/08/12 | 2,686.5754 | 18.6169 | 0.69 |
| 2022/08/11 | 2,667.9585 | -0.2513 | -0.01 |
| 2022/08/10 | 2,668.2098 | 0.0000 | 0.00 |
| 2022/08/08 | 2,668.2098 | -4.7730 | -0.18 |
| 2022/08/04 | 2,672.9828 | 17.8151 | 0.67 |
| 2022/08/03 | 2,655.1677 | 30.2183 | 1.14 |
| 2022/08/02 | 2,624.9494 | -6.6092 | -0.25 |
| 2022/08/01 | 2,631.5586 | -15.5749 | -0.59 |
| 2022/07/29 | 2,647.1335 | 12.5965 | 0.48 |
| 2022/07/28 | 2,634.5370 | 15.2514 | 0.58 |
| 2022/07/27 | 2,619.2856 | -11.3583 | -0.43 |
| 2022/07/26 | 2,630.6439 | -3.1142 | -0.12 |
| 2022/07/25 | 2,633.7581 | -3.8063 | -0.14 |
| 2022/07/22 | 2,637.5644 | -3.0176 | -0.11 |
| 2022/07/21 | 2,640.5820 | 13.9414 | 0.53 |
| 2022/07/20 | 2,626.6406 | 49.1020 | 1.87 |
| 2022/07/19 | 2,577.5386 | -24.1269 | -0.94 |
| 2022/07/18 | 2,601.6655 | -10.3326 | -0.40 |
| 2022/07/15 | 2,611.9981 | 4.1126 | 0.16 |
| 2022/07/14 | 2,607.8855 | 28.0898 | 1.08 |
| 2022/07/13 | 2,579.7957 | -21.6000 | -0.84 |
| 2022/07/12 | 2,601.3957 | -5.4266 | -0.21 |
| 2022/07/11 | 2,606.8223 | 26.4060 | 1.01 |
| 2022/07/08 | 2,580.4163 | -11.3484 | -0.44 |
| 2022/07/07 | 2,591.7647 | 38.2775 | 1.48 |
| 2022/07/05 | 2,553.4872 | 13.2774 | 0.52 |
| 2022/07/04 | 2,540.2098 | -23.4437 | -0.92 |
| 2022/07/01 | 2,563.6535 | 37.9808 | 1.48 |
| 2022/06/30 | 2,525.6727 | -24.1317 | -0.96 |
| 2022/06/29 | 2,549.8044 | 5.1179 | 0.20 |
| 2022/06/28 | 2,544.6865 | 8.0930 | 0.32 |
| 2022/06/27 | 2,536.5935 | 11.2430 | 0.44 |
| 2022/06/24 | 2,525.3505 | 36.3681 | 1.44 |
| 2022/06/23 | 2,488.9824 | 24.4068 | 0.98 |
| 2022/06/22 | 2,464.5756 | -24.7494 | -1.00 |
| 2022/06/21 | 2,489.3250 | 16.8386 | 0.68 |
| 2022/06/20 | 2,472.4864 | 0.7201 | 0.03 |
| 2022/06/17 | 2,471.7663 | -52.7394 | -2.13 |
| 2022/06/15 | 2,524.5057 | -11.9242 | -0.47 |
| 2022/06/14 | 2,536.4299 | -9.2169 | -0.36 |
| 2022/06/13 | 2,545.6468 | -15.9551 | -0.63 |
| 2022/06/10 | 2,561.6019 | 17.4735 | 0.68 |
| 2022/06/09 | 2,544.1284 | -12.0871 | -0.48 |
| 2022/06/08 | 2,556.2155 | 17.1150 | 0.67 |
| 2022/06/07 | 2,539.1005 | -24.9049 | -0.98 |
| 2022/06/06 | 2,564.0054 | 15.6673 | 0.61 |
| 2022/06/03 | 2,548.3381 | -8.1105 | -0.32 |
| 2022/06/02 | 2,556.4486 | 8.1401 | 0.32 |
| 2022/06/01 | 2,548.3085 | 1.3807 | 0.05 |
| 2022/05/31 | 2,546.9278 | 6.9477 | 0.27 |
| 2022/05/30 | 2,539.9801 | 21.7325 | 0.86 |
| 2022/05/27 | 2,518.2476 | 0.7356 | 0.03 |
| 2022/05/26 | 2,517.5120 | 21.6946 | 0.86 |
| 2022/05/25 | 2,495.8174 | 3.2608 | 0.13 |
| 2022/05/24 | 2,492.5566 | -0.5832 | -0.02 |
| 2022/05/23 | 2,493.1398 | 1.1370 | 0.05 |
| 2022/05/20 | 2,492.0028 | 16.8935 | 0.68 |
| 2022/05/19 | 2,475.1093 | -51.1147 | -2.07 |
| 2022/05/18 | 2,526.2240 | -20.2050 | -0.80 |
| 2022/05/16 | 2,546.4290 | -15.2147 | -0.60 |
| 2022/05/13 | 2,561.6437 | 39.9784 | 1.56 |
| 2022/05/12 | 2,521.6653 | 2.0878 | 0.08 |
| 2022/05/11 | 2,519.5775 | 8.9534 | 0.36 |
| 2022/05/10 | 2,510.6241 | -4.0251 | -0.16 |
| 2022/05/09 | 2,514.6492 | -32.6187 | -1.30 |
| 2022/05/06 | 2,547.2679 | 17.4927 | 0.69 |
| 2022/05/05 | 2,529.7752 | 0.0000 | 0.00 |
| 2022/05/04 | 2,529.7752 | 3.4171 | 0.14 |
| 2022/05/03 | 2,526.3581 | -3.4171 | -0.14 |
| 2022/04/29 | 2,529.7752 | -12.2906 | -0.49 |
| 2022/04/28 | 2,542.0658 | 26.1222 | 1.03 |
| 2022/04/26 | 2,515.9436 | 28.5817 | 1.14 |
| 2022/04/25 | 2,487.3619 | 5.7611 | 0.23 |
| 2022/04/22 | 2,481.6008 | -1.8823 | -0.08 |
| 2022/04/21 | 2,483.4831 | 6.5629 | 0.26 |
| 2022/04/20 | 2,476.9202 | 10.2793 | 0.42 |
| 2022/04/19 | 2,466.6409 | 0.7970 | 0.03 |
| 2022/04/14 | 2,465.8439 | 0.2706 | 0.01 |
| 2022/04/13 | 2,465.5733 | 2.6831 | 0.11 |
| 2022/04/12 | 2,462.8902 | -18.2102 | -0.74 |
| 2022/04/08 | 2,481.1004 | 22.0416 | 0.89 |
| 2022/04/07 | 2,459.0588 | 2.5226 | 0.10 |
| 2022/04/06 | 2,456.5362 | -21.3716 | -0.87 |
| 2022/04/05 | 2,477.9078 | -6.2484 | -0.25 |
| 2022/04/04 | 2,484.1562 | 7.9741 | 0.32 |
| 2022/04/01 | 2,476.1821 | -1.3974 | -0.06 |
| 2022/03/31 | 2,477.5795 | 1.9364 | 0.08 |
| 2022/03/30 | 2,475.6431 | -7.1511 | -0.29 |
| 2022/03/29 | 2,482.7942 | 6.0821 | 0.24 |
| 2022/03/28 | 2,476.7121 | 29.0321 | 1.17 |
| 2022/03/25 | 2,447.6800 | -3.5302 | -0.14 |
| 2022/03/24 | 2,451.2102 | 3.9337 | 0.16 |
| 2022/03/23 | 2,447.2765 | 5.7687 | 0.24 |
| 2022/03/22 | 2,441.5078 | 0.3661 | 0.01 |
| 2022/03/18 | 2,441.1417 | 12.2598 | 0.50 |
| 2022/03/17 | 2,428.8819 | 1.7450 | 0.07 |
| 2022/03/16 | 2,427.1369 | 53.3512 | 2.20 |
| 2022/03/15 | 2,373.7857 | -24.1115 | -1.02 |
| 2022/03/14 | 2,397.8972 | -5.6901 | -0.24 |
| 2022/03/11 | 2,403.5873 | 17.6393 | 0.73 |
| 2022/03/10 | 2,385.9480 | -0.3572 | -0.01 |
| 2022/03/09 | 2,386.3052 | 28.1468 | 1.18 |
| 2022/03/08 | 2,358.1584 | -41.2484 | -1.75 |
| 2022/03/07 | 2,399.4068 | -12.4709 | -0.52 |
| 2022/03/04 | 2,411.8777 | 19.3659 | 0.80 |
| 2022/03/03 | 2,392.5118 | -11.6906 | -0.49 |
| 2022/03/02 | 2,404.2024 | 11.4038 | 0.47 |
| 2022/03/01 | 2,392.7986 | 0.0681 | 0.00 |
| 2022/02/28 | 2,392.7305 | -7.7537 | -0.32 |
| 2022/02/25 | 2,400.4842 | 39.9253 | 1.66 |
| 2022/02/24 | 2,360.5589 | -2.8331 | -0.12 |
| 2022/02/23 | 2,363.3920 | -8.7763 | -0.37 |
| 2022/02/22 | 2,372.1683 | 7.7755 | 0.33 |
| 2022/02/21 | 2,364.3928 | -17.5496 | -0.74 |
| 2022/02/18 | 2,381.9424 | -3.1798 | -0.13 |
| 2022/02/17 | 2,385.1222 | -11.4379 | -0.48 |
| 2022/02/16 | 2,396.5601 | -15.5589 | -0.65 |
| 2022/02/15 | 2,412.1190 | 25.1112 | 1.04 |
| 2022/02/14 | 2,387.0078 | -15.0582 | -0.63 |
| 2022/02/11 | 2,402.0660 | -20.1260 | -0.84 |
| 2022/02/10 | 2,422.1920 | -2.0649 | -0.09 |
| 2022/02/09 | 2,424.2569 | 11.3177 | 0.47 |
| 2022/02/08 | 2,412.9392 | 0.3089 | 0.01 |
| 2022/02/07 | 2,412.6303 | 6.5218 | 0.27 |
| 2022/02/04 | 2,406.1085 | -2.4548 | -0.10 |
| 2022/02/03 | 2,408.5633 | -19.0959 | -0.79 |
| 2022/02/02 | 2,427.6592 | 4.4285 | 0.18 |
| 2022/02/01 | 2,423.2307 | 10.6739 | 0.44 |
| 2022/01/31 | 2,412.5568 | 14.7289 | 0.61 |
| 2022/01/28 | 2,397.8279 | -20.5607 | -0.86 |
| 2022/01/27 | 2,418.3886 | 27.0522 | 1.12 |
| 2022/01/26 | 2,391.3364 | -4.9762 | -0.21 |
| 2022/01/25 | 2,396.3126 | 13.1597 | 0.55 |
| 2022/01/24 | 2,383.1529 | -18.4469 | -0.77 |
| 2022/01/21 | 2,401.5998 | -5.9444 | -0.25 |
| 2022/01/20 | 2,407.5442 | -2.3319 | -0.10 |
| 2022/01/19 | 2,409.8761 | -9.9996 | -0.41 |
| 2022/01/18 | 2,419.8757 | 3.8497 | 0.16 |
| 2022/01/17 | 2,416.0260 | 5.6870 | 0.24 |
| 2022/01/14 | 2,410.3390 | -3.0641 | -0.13 |
| 2022/01/13 | 2,413.4031 | -6.0043 | -0.25 |
| 2022/01/12 | 2,419.4074 | -5.7467 | -0.24 |
| 2022/01/11 | 2,425.1541 | -2.0135 | -0.08 |
| 2022/01/10 | 2,427.1676 | -2.0333 | -0.08 |
| 2022/01/07 | 2,429.2009 | -11.9033 | -0.49 |
| 2022/01/06 | 2,441.1042 | -13.0616 | -0.54 |
| 2022/01/05 | 2,454.1658 | -6.0108 | -0.24 |
| 2022/01/04 | 2,460.1766 | -0.5082 | -0.02 |
| 2022/01/03 | 2,460.6848 | 7.8595 | 0.32 |
| 2021/12/31 | 2,452.8253 | -0.5680 | -0.02 |
| 2021/12/30 | 2,453.3933 | -3.5098 | -0.14 |
| 2021/12/29 | 2,456.9031 | -7.1990 | -0.29 |
| 2021/12/28 | 2,464.1021 | 2.5421 | 0.10 |
| 2021/12/27 | 2,461.5600 | 0.0000 | 0.00 |
| 2021/12/24 | 2,461.5600 | 2.2350 | 0.09 |
| 2021/12/23 | 2,459.3250 | -0.6168 | -0.03 |
| 2021/12/22 | 2,459.9418 | -6.9319 | -0.28 |
| 2021/12/21 | 2,466.8737 | 8.7831 | 0.36 |
| 2021/12/20 | 2,458.0906 | -1.4991 | -0.06 |
| 2021/12/17 | 2,459.5897 | -12.4317 | -0.51 |
| 2021/12/16 | 2,472.0214 | 0.0000 | 0.00 |
| 2021/12/15 | 2,472.0214 | -1.7054 | -0.07 |
| 2021/12/14 | 2,473.7268 | -1.6046 | -0.06 |
| 2021/12/13 | 2,475.3314 | -11.2145 | -0.45 |
| 2021/12/10 | 2,486.5459 | -0.9070 | -0.04 |
| 2021/12/09 | 2,487.4529 | 1.7002 | 0.07 |
| 2021/12/08 | 2,485.7527 | 6.7565 | 0.27 |
| 2021/12/07 | 2,478.9962 | 34.1090 | 1.38 |
| 2021/12/06 | 2,444.8872 | 1.6006 | 0.07 |
| 2021/12/03 | 2,443.2866 | 14.3342 | 0.59 |
| 2021/12/02 | 2,428.9524 | -6.1142 | -0.25 |
| 2021/12/01 | 2,435.0666 | -16.3130 | -0.67 |
| 2021/11/29 | 2,451.3796 | 2.9662 | 0.12 |
| 2021/11/26 | 2,448.4134 | -23.5318 | -0.96 |
| 2021/11/25 | 2,471.9452 | 15.1393 | 0.61 |
| 2021/11/24 | 2,456.8059 | -27.0208 | -1.10 |
| 2021/11/23 | 2,483.8267 | -5.4509 | -0.22 |
| 2021/11/22 | 2,489.2776 | 3.7910 | 0.15 |
| 2021/11/19 | 2,485.4866 | 8.0847 | 0.33 |
| 2021/11/18 | 2,477.4019 | -2.4454 | -0.10 |
| 2021/11/17 | 2,479.8473 | -7.5911 | -0.31 |
| 2021/11/16 | 2,487.4384 | 2.1180 | 0.09 |
| 2021/11/15 | 2,485.3204 | -4.8205 | -0.19 |
| 2021/11/12 | 2,490.1409 | 5.6110 | 0.23 |
| 2021/11/11 | 2,484.5299 | 21.7598 | 0.88 |
| 2021/11/10 | 2,462.7701 | 1.7962 | 0.07 |
| 2021/11/09 | 2,460.9739 | -2.8051 | -0.11 |
| 2021/11/08 | 2,463.7790 | -15.3376 | -0.62 |
| 2021/11/05 | 2,479.1166 | 13.1299 | 0.53 |
| 2021/11/04 | 2,465.9867 | 36.6128 | 1.48 |
| 2021/11/03 | 2,429.3739 | -5.6432 | -0.23 |
| 2021/11/02 | 2,435.0171 | 25.6313 | 1.05 |
| 2021/11/01 | 2,409.3858 | 13.0629 | 0.54 |
| 2021/10/28 | 2,396.3229 | -12.4076 | -0.52 |
| 2021/10/27 | 2,408.7305 | 6.3405 | 0.26 |
| 2021/10/26 | 2,402.3900 | 1.9761 | 0.08 |
| 2021/10/25 | 2,400.4139 | 1.6174 | 0.07 |
| 2021/10/22 | 2,398.7965 | 12.3459 | 0.51 |
| 2021/10/21 | 2,386.4506 | -7.0630 | -0.30 |
| 2021/10/20 | 2,393.5136 | 3.3353 | 0.14 |
| 2021/10/19 | 2,390.1783 | -3.9668 | -0.17 |
| 2021/10/18 | 2,394.1451 | 2.2662 | 0.09 |
| 2021/10/15 | 2,391.8789 | -3.1443 | -0.13 |
| 2021/10/14 | 2,395.0232 | 11.0589 | 0.46 |
| 2021/10/13 | 2,383.9643 | -5.8352 | -0.24 |
| 2021/10/12 | 2,389.7995 | -6.8458 | -0.29 |
| 2021/10/11 | 2,396.6453 | 7.2821 | 0.30 |
| 2021/10/08 | 2,389.3632 | -3.2768 | -0.14 |
| 2021/10/07 | 2,392.6400 | 17.3662 | 0.73 |
| 2021/10/06 | 2,375.2738 | -7.5021 | -0.32 |
| 2021/10/05 | 2,382.7759 | 8.0625 | 0.34 |
| 2021/10/04 | 2,374.7134 | -13.8441 | -0.58 |
| 2021/10/01 | 2,388.5575 | -24.8697 | -1.04 |
| 2021/09/30 | 2,413.4272 | -13.5689 | -0.56 |
| 2021/09/29 | 2,426.9961 | 21.1559 | 0.87 |
| 2021/09/28 | 2,405.8402 | 12.2836 | 0.51 |
| 2021/09/27 | 2,393.5566 | 5.4090 | 0.23 |
| 2021/09/23 | 2,388.1476 | 6.0945 | 0.26 |
| 2021/09/22 | 2,382.0531 | -23.0815 | -0.97 |
| 2021/09/21 | 2,405.1346 | 5.7342 | 0.24 |
| 2021/09/20 | 2,399.4004 | 13.4390 | 0.56 |
| 2021/09/17 | 2,385.9614 | 1.9441 | 0.08 |
| 2021/09/16 | 2,384.0173 | 12.5595 | 0.53 |
| 2021/09/15 | 2,371.4578 | 1.8446 | 0.08 |
| 2021/09/14 | 2,369.6132 | -0.8450 | -0.04 |
| 2021/09/13 | 2,370.4582 | 1.5408 | 0.07 |
| 2021/09/10 | 2,368.9174 | -13.8837 | -0.59 |
| 2021/09/09 | 2,382.8011 | -18.3559 | -0.77 |
| 2021/09/08 | 2,401.1570 | 8.2873 | 0.35 |
| 2021/09/07 | 2,392.8697 | 4.0787 | 0.17 |
| 2021/09/06 | 2,388.7910 | 15.4969 | 0.65 |
| 2021/09/03 | 2,373.2941 | -5.7665 | -0.24 |
| 2021/09/02 | 2,379.0606 | -4.9119 | -0.21 |
| 2021/09/01 | 2,383.9725 | 3.2654 | 0.14 |
| 2021/08/31 | 2,380.7071 | -0.4627 | -0.02 |
| 2021/08/30 | 2,381.1698 | 11.0507 | 0.46 |
| 2021/08/27 | 2,370.1191 | -4.8383 | -0.20 |
| 2021/08/26 | 2,374.9574 | -1.0905 | -0.05 |
| 2021/08/25 | 2,376.0479 | -0.3527 | -0.01 |
| 2021/08/24 | 2,376.4006 | 3.8906 | 0.16 |
| 2021/08/23 | 2,372.5100 | -3.7474 | -0.16 |
| 2021/08/20 | 2,376.2574 | 13.3652 | 0.56 |
| 2021/08/19 | 2,362.8922 | -8.7572 | -0.37 |
| 2021/08/18 | 2,371.6494 | -2.6008 | -0.11 |
| 2021/08/17 | 2,374.2502 | 19.6730 | 0.83 |
| 2021/08/16 | 2,354.5772 | 1.1643 | 0.05 |
| 2021/08/13 | 2,353.4129 | -3.7861 | -0.16 |
| 2021/08/12 | 2,357.1990 | 9.8647 | 0.42 |
| 2021/08/11 | 2,347.3343 | 0.7660 | 0.03 |
| 2021/08/10 | 2,346.5683 | 2.6028 | 0.11 |
| 2021/08/06 | 2,343.9655 | 12.5229 | 0.53 |
| 2021/08/05 | 2,331.4426 | 0.9661 | 0.04 |
| 2021/08/04 | 2,330.4765 | 2.6352 | 0.11 |
| 2021/08/03 | 2,327.8413 | -4.4554 | -0.19 |
| 2021/08/02 | 2,332.2967 | 9.3522 | 0.40 |
| 2021/07/30 | 2,322.9445 | 1.8750 | 0.08 |
| 2021/07/29 | 2,321.0695 | -8.2253 | -0.35 |
| 2021/07/28 | 2,329.2948 | 10.4532 | 0.45 |
| 2021/07/27 | 2,318.8416 | -31.7032 | -1.37 |
| 2021/07/23 | 2,350.5448 | 4.1891 | 0.18 |
| 2021/07/22 | 2,346.3557 | -6.6619 | -0.28 |
| 2021/07/21 | 2,353.0176 | -2.9503 | -0.13 |
| 2021/07/20 | 2,355.9679 | 28.0930 | 1.19 |
| 2021/07/19 | 2,327.8749 | -2.5457 | -0.11 |
| 2021/07/16 | 2,330.4206 | 7.5362 | 0.32 |
| 2021/07/15 | 2,322.8844 | -7.1516 | -0.31 |
| 2021/07/14 | 2,330.0360 | -3.6590 | -0.16 |
| 2021/07/13 | 2,333.6950 | 9.4363 | 0.40 |
| 2021/07/12 | 2,324.2587 | -2.3330 | -0.10 |
| 2021/07/09 | 2,326.5917 | 4.7076 | 0.20 |
| 2021/07/08 | 2,321.8841 | -11.6111 | -0.50 |
| 2021/07/07 | 2,333.4952 | 9.8652 | 0.42 |
| 2021/07/06 | 2,323.6300 | -4.5885 | -0.20 |
| 2021/07/05 | 2,328.2185 | 73.6968 | 3.17 |
| 2021/07/04 | 2,254.5217 | -79.6924 | -3.53 |
| 2021/07/02 | 2,334.2141 | 0.2660 | 0.01 |
| 2021/07/01 | 2,333.9481 | 6.6030 | 0.28 |
| 2021/06/30 | 2,327.3451 | 3.5815 | 0.15 |
| 2021/06/29 | 2,323.7636 | 15.7574 | 0.68 |
| 2021/06/25 | 2,308.0062 | 0.9294 | 0.04 |
| 2021/06/24 | 2,307.0768 | 15.6271 | 0.68 |
| 2021/06/23 | 2,291.4497 | -2.6033 | -0.11 |
| 2021/06/22 | 2,294.0530 | 1.9592 | 0.09 |
| 2021/06/21 | 2,292.0938 | -11.8470 | -0.52 |
| 2021/06/18 | 2,303.9408 | 7.9607 | 0.35 |
| 2021/06/17 | 2,295.9801 | 16.6924 | 0.73 |
| 2021/06/15 | 2,279.2877 | 6.2689 | 0.28 |
| 2021/06/14 | 2,273.0188 | 3.6721 | 0.16 |
| 2021/06/11 | 2,269.3467 | 8.9682 | 0.40 |
| 2021/06/10 | 2,260.3785 | -1.5846 | -0.07 |
| 2021/06/09 | 2,261.9631 | 3.0221 | 0.13 |
| 2021/06/08 | 2,258.9410 | 5.8398 | 0.26 |
| 2021/06/04 | 2,253.1012 | -0.7658 | -0.03 |
| 2021/06/03 | 2,253.8670 | 1.8193 | 0.08 |
| 2021/06/02 | 2,252.0477 | 2.1518 | 0.10 |
| 2021/06/01 | 2,249.8959 | 10.6934 | 0.48 |
| 2021/05/31 | 2,239.2025 | -7.9207 | -0.35 |
| 2021/05/28 | 2,247.1232 | 7.1247 | 0.32 |
| 2021/05/27 | 2,239.9985 | -5.3484 | -0.24 |
| 2021/05/26 | 2,245.3469 | 5.5866 | 0.25 |
| 2021/05/25 | 2,239.7603 | 5.1482 | 0.23 |
| 2021/05/24 | 2,234.6121 | 35.5828 | 1.59 |
| 2021/05/21 | 2,199.0293 | -0.6970 | -0.03 |
| 2021/05/20 | 2,199.7263 | -10.4757 | -0.48 |
| 2021/05/19 | 2,210.2020 | -10.8034 | -0.49 |
| 2021/05/18 | 2,221.0054 | -0.7449 | -0.03 |
| 2021/05/17 | 2,221.7503 | -8.8727 | -0.40 |
| 2021/05/14 | 2,230.6230 | 8.6498 | 0.39 |
| 2021/05/13 | 2,221.9732 | 11.9861 | 0.54 |
| 2021/05/12 | 2,209.9871 | -32.5317 | -1.47 |
| 2021/05/10 | 2,242.5188 | -24.7195 | -1.10 |
| 2021/05/07 | 2,267.2383 | 3.8053 | 0.17 |
| 2021/05/06 | 2,263.4330 | 4.0168 | 0.18 |
| 2021/05/05 | 2,259.4162 | 10.5844 | 0.47 |
| 2021/05/04 | 2,248.8318 | -10.7897 | -0.48 |
| 2021/05/03 | 2,259.6215 | -7.6549 | -0.34 |
| 2021/04/30 | 2,267.2764 | 13.8376 | 0.61 |
| 2021/04/29 | 2,253.4388 | -10.4182 | -0.46 |
| 2021/04/28 | 2,263.8570 | -0.8766 | -0.04 |
| 2021/04/26 | 2,264.7336 | 1.6018 | 0.07 |
| 2021/04/23 | 2,263.1318 | -4.0719 | -0.18 |
| 2021/04/22 | 2,267.2037 | 20.0877 | 0.89 |
| 2021/04/21 | 2,247.1160 | 10.8042 | 0.48 |
| 2021/04/20 | 2,236.3118 | -9.0863 | -0.41 |
| 2021/04/19 | 2,245.3981 | -28.9116 | -1.29 |
| 2021/04/16 | 2,274.3097 | -0.5140 | -0.02 |
| 2021/04/15 | 2,274.8237 | -3.6724 | -0.16 |
| 2021/04/14 | 2,278.4961 | 0.0000 | 0.00 |
| 2021/04/13 | 2,278.4961 | 8.9143 | 0.39 |
| 2021/04/12 | 2,269.5818 | -2.6094 | -0.11 |
| 2021/04/09 | 2,272.1912 | -0.2253 | -0.01 |
| 2021/04/08 | 2,272.4165 | 16.8912 | 0.74 |
| 2021/04/07 | 2,255.5253 | 7.3143 | 0.32 |
| 2021/04/06 | 2,248.2110 | 13.2766 | 0.59 |
| 2021/04/05 | 2,234.9344 | 0.0000 | 0.00 |
| 2021/04/02 | 2,234.9344 | 0.0000 | 0.00 |
| 2021/04/01 | 2,234.9344 | 1.6165 | 0.07 |
| 2021/03/31 | 2,233.3179 | -9.8338 | -0.44 |
| 2021/03/30 | 2,243.1517 | 16.3502 | 0.73 |
| 2021/03/29 | 2,226.8015 | 11.8810 | 0.53 |
| 2021/03/26 | 2,214.9205 | 4.2157 | 0.19 |
| 2021/03/25 | 2,210.7048 | -12.7174 | -0.58 |
| 2021/03/24 | 2,223.4222 | 6.5238 | 0.29 |
| 2021/03/23 | 2,216.8984 | 10.8345 | 0.49 |
| 2021/03/19 | 2,206.0639 | 5.7653 | 0.26 |
| 2021/03/18 | 2,200.2986 | -1.1948 | -0.05 |
| 2021/03/17 | 2,201.4934 | -4.3206 | -0.20 |
| 2021/03/16 | 2,205.8140 | 7.3403 | 0.33 |
| 2021/03/15 | 2,198.4737 | 6.6732 | 0.30 |
| 2021/03/12 | 2,191.8005 | 14.9352 | 0.68 |
| 2021/03/11 | 2,176.8653 | -7.1411 | -0.33 |
| 2021/03/10 | 2,184.0064 | 5.0106 | 0.23 |
| 2021/03/09 | 2,178.9958 | -3.1786 | -0.15 |
| 2021/03/08 | 2,182.1744 | 15.8110 | 0.72 |
| 2021/03/05 | 2,166.3634 | 16.0805 | 0.74 |
| 2021/03/04 | 2,150.2829 | -24.7356 | -1.15 |
| 2021/03/03 | 2,175.0185 | -1.2775 | -0.06 |
| 2021/03/02 | 2,176.2960 | 12.8651 | 0.59 |
| 2021/03/01 | 2,163.4309 | 10.9764 | 0.51 |
| 2021/02/26 | 2,152.4545 | 10.3384 | 0.48 |
| 2021/02/25 | 2,142.1161 | 0.7344 | 0.03 |
| 2021/02/24 | 2,141.3817 | 0.0000 | 0.00 |
| 2021/02/23 | 2,141.3817 | -17.6369 | -0.82 |
| 2021/02/22 | 2,159.0186 | -14.3540 | -0.66 |
| 2021/02/19 | 2,173.3726 | -7.6152 | -0.35 |
| 2021/02/18 | 2,180.9878 | -18.6758 | -0.86 |
| 2021/02/17 | 2,199.6636 | -0.4437 | -0.02 |
| 2021/02/16 | 2,200.1073 | 3.5209 | 0.16 |
| 2021/02/15 | 2,196.5864 | 0.1709 | 0.01 |
| 2021/02/12 | 2,196.4155 | -0.2536 | -0.01 |
| 2021/02/11 | 2,196.6691 | 9.9558 | 0.45 |
| 2021/02/10 | 2,186.7133 | -10.2626 | -0.47 |
| 2021/02/09 | 2,196.9759 | -8.5625 | -0.39 |
| 2021/02/08 | 2,205.5384 | 6.3236 | 0.29 |
| 2021/02/05 | 2,199.2148 | 7.7818 | 0.35 |
| 2021/02/04 | 2,191.4330 | -0.9146 | -0.04 |
| 2021/02/03 | 2,192.3476 | 2.5946 | 0.12 |
| 2021/02/02 | 2,189.7530 | 26.0179 | 1.19 |
| 2021/02/01 | 2,163.7351 | 8.5213 | 0.39 |
| 2021/01/29 | 2,155.2138 | -16.5262 | -0.77 |
| 2021/01/28 | 2,171.7400 | -4.5356 | -0.21 |
| 2021/01/27 | 2,176.2756 | -8.7947 | -0.40 |
| 2021/01/26 | 2,185.0703 | -9.8210 | -0.45 |
| 2021/01/25 | 2,194.8913 | 2.2629 | 0.10 |
| 2021/01/22 | 2,192.6284 | 4.5499 | 0.21 |
| 2021/01/21 | 2,188.0785 | -9.5735 | -0.44 |
| 2021/01/20 | 2,197.6520 | 6.1221 | 0.28 |
| 2021/01/19 | 2,191.5299 | -0.4266 | -0.02 |
| 2021/01/18 | 2,191.9565 | 0.8452 | 0.04 |
| 2021/01/15 | 2,191.1113 | -3.1995 | -0.15 |
| 2021/01/14 | 2,194.3108 | 6.3108 | 0.29 |
| 2021/01/13 | 2,188.0000 | -6.1183 | -0.28 |
| 2021/01/12 | 2,194.1183 | -16.6892 | -0.76 |
| 2021/01/11 | 2,210.8075 | 15.2794 | 0.69 |
| 2021/01/08 | 2,195.5281 | 47.3581 | 2.16 |
| 2020/12/31 | 2,148.1700 | -12.8077 | -0.60 |
| 2020/12/30 | 2,160.9777 | -16.3891 | -0.76 |
| 2020/12/29 | 2,177.3668 | 15.3368 | 0.70 |
| 2020/12/28 | 2,162.0300 | 14.5599 | 0.67 |
| 2020/12/24 | 2,147.4701 | 2.6772 | 0.12 |
| 2020/12/23 | 2,144.7929 | -20.8716 | -0.97 |
| 2020/12/22 | 2,165.6645 | -0.6455 | -0.03 |
| 2020/12/21 | 2,166.3100 | 2.2137 | 0.10 |
| 2020/12/18 | 2,164.0963 | 17.7817 | 0.82 |
| 2020/12/17 | 2,146.3146 | -22.4657 | -1.05 |
| 2020/12/16 | 2,168.7803 | 0.0000 | 0.00 |
| 2020/12/15 | 2,168.7803 | -0.5600 | -0.03 |
| 2020/12/14 | 2,169.3403 | -12.7137 | -0.59 |
| 2020/12/11 | 2,182.0540 | 7.6296 | 0.35 |
| 2020/12/10 | 2,174.4244 | 8.0563 | 0.37 |
| 2020/12/09 | 2,166.3681 | -2.4775 | -0.11 |
| 2020/12/08 | 2,168.8456 | -5.5944 | -0.26 |
| 2020/12/07 | 2,174.4400 | 32.1900 | 1.48 |
| 2020/12/04 | 2,142.2500 | -7.5852 | -0.35 |
| 2020/11/30 | 2,149.8352 | 1.4689 | 0.07 |
| 2020/11/27 | 2,148.3663 | -5.3625 | -0.25 |
| 2020/11/26 | 2,153.7288 | 3.4554 | 0.16 |
| 2020/11/25 | 2,150.2734 | -12.4710 | -0.58 |
| 2020/11/20 | 2,162.7444 | -4.3911 | -0.20 |
| 2020/11/19 | 2,167.1355 | -0.3335 | -0.02 |
| 2020/11/18 | 2,167.4690 | -0.2109 | -0.01 |
| 2020/11/17 | 2,167.6799 | -19.9958 | -0.92 |
| 2020/11/16 | 2,187.6757 | 16.5234 | 0.76 |
| 2020/11/12 | 2,171.1523 | 7.9498 | 0.37 |
| 2020/11/11 | 2,163.2025 | 24.4069 | 1.13 |
| 2020/11/10 | 2,138.7956 | -3.6319 | -0.17 |
| 2020/11/09 | 2,142.4275 | 9.6240 | 0.45 |
| 2020/11/06 | 2,132.8035 | 1.8847 | 0.09 |
| 2020/11/05 | 2,130.9188 | 14.4727 | 0.68 |
| 2020/11/04 | 2,116.4461 | 21.1676 | 1.00 |
| 2020/11/03 | 2,095.2785 | 15.6477 | 0.75 |
| 2020/11/02 | 2,079.6308 | 15.0971 | 0.73 |
| 2020/10/30 | 2,064.5337 | -11.7843 | -0.57 |
| 2020/10/29 | 2,076.3180 | -13.8965 | -0.67 |
| 2020/10/27 | 2,090.2145 | -9.0966 | -0.44 |
| 2020/10/26 | 2,099.3111 | -14.5309 | -0.69 |
| 2020/10/23 | 2,113.8420 | 17.8248 | 0.84 |
| 2020/10/22 | 2,096.0172 | 4.3581 | 0.21 |
| 2020/10/21 | 2,091.6591 | -34.8121 | -1.66 |
| 2020/10/20 | 2,126.4712 | 1.5108 | 0.07 |
| 2020/10/19 | 2,124.9604 | -6.9527 | -0.33 |
| 2020/10/16 | 2,131.9131 | 6.2770 | 0.29 |
| 2020/10/15 | 2,125.6361 | -0.3150 | -0.01 |
| 2020/10/14 | 2,125.9511 | -9.9579 | -0.47 |
| 2020/10/13 | 2,135.9090 | 19.1614 | 0.90 |
| 2020/10/12 | 2,116.7476 | -1.7740 | -0.08 |
| 2020/10/09 | 2,118.5216 | -6.3859 | -0.30 |
| 2020/10/08 | 2,124.9075 | 10.6823 | 0.50 |
| 2020/10/07 | 2,114.2252 | 11.1452 | 0.53 |
| 2020/10/06 | 2,103.0800 | 11.9677 | 0.57 |
| 2020/10/05 | 2,091.1123 | 0.3108 | 0.01 |
| 2020/10/02 | 2,090.8015 | -19.2268 | -0.92 |
| 2020/10/01 | 2,110.0283 | 9.7035 | 0.46 |
| 2020/09/30 | 2,100.3248 | -2.0718 | -0.10 |
| 2020/09/29 | 2,102.3966 | 0.2026 | 0.01 |
| 2020/09/28 | 2,102.1940 | 8.8441 | 0.42 |
| 2020/09/25 | 2,093.3499 | -11.2948 | -0.54 |
| 2020/09/24 | 2,104.6447 | 0.0000 | 0.00 |
| 2020/09/23 | 2,104.6447 | 6.1545 | 0.29 |
| 2020/09/22 | 2,098.4902 | 23.2849 | 1.11 |
| 2020/09/21 | 2,075.2053 | -18.8817 | -0.91 |
| 2020/09/18 | 2,094.0870 | -9.4487 | -0.45 |
| 2020/09/17 | 2,103.5357 | -0.6353 | -0.03 |
| 2020/09/16 | 2,104.1710 | 24.6112 | 1.17 |
| 2020/09/15 | 2,079.5598 | 17.8083 | 0.86 |
| 2020/09/14 | 2,061.7515 | -3.9162 | -0.19 |
| 2020/09/11 | 2,065.6677 | 3.0217 | 0.15 |
| 2020/09/10 | 2,062.6460 | 28.4400 | 1.38 |
| 2020/09/09 | 2,034.2060 | 24.5555 | 1.21 |
| 2020/09/08 | 2,009.6505 | -12.6632 | -0.63 |
| 2020/09/07 | 2,022.3137 | 18.0676 | 0.89 |
| 2020/09/04 | 2,004.2461 | -15.2215 | -0.76 |
| 2020/09/03 | 2,019.4676 | -11.8091 | -0.58 |
| 2020/09/02 | 2,031.2767 | 37.1728 | 1.83 |
| 2020/09/01 | 1,994.1039 | -6.8363 | -0.34 |
| 2020/08/31 | 2,000.9402 | -7.2464 | -0.36 |
| 2020/08/28 | 2,008.1866 | -24.9559 | -1.24 |
| 2020/08/27 | 2,033.1425 | 9.7830 | 0.48 |
| 2020/08/26 | 2,023.3595 | -6.6259 | -0.33 |
| 2020/08/25 | 2,029.9854 | 1.2740 | 0.06 |
| 2020/08/24 | 2,028.7114 | 17.1543 | 0.85 |
| 2020/08/21 | 2,011.5571 | 12.2458 | 0.61 |
| 2020/08/20 | 1,999.3113 | -3.8568 | -0.19 |
| 2020/08/19 | 2,003.1681 | 8.1998 | 0.41 |
| 2020/08/18 | 1,994.9683 | -19.5043 | -0.98 |
| 2020/08/17 | 2,014.4726 | 6.0594 | 0.30 |
| 2020/08/14 | 2,008.4132 | -7.4120 | -0.37 |
| 2020/08/13 | 2,015.8252 | -9.0890 | -0.45 |
| 2020/08/12 | 2,024.9142 | 15.5367 | 0.77 |
| 2020/08/11 | 2,009.3775 | 28.3897 | 1.41 |
| 2020/08/07 | 1,980.9878 | 0.0000 | 0.00 |
| 2020/08/06 | 1,980.9878 | 0.7448 | 0.04 |
| 2020/08/05 | 1,980.2430 | -8.0441 | -0.41 |
| 2020/08/04 | 1,988.2871 | 5.3997 | 0.27 |
| 2020/08/03 | 1,982.8874 | 34.3169 | 1.73 |
| 2020/07/31 | 1,948.5705 | -12.5223 | -0.64 |
| 2020/07/30 | 1,961.0928 | -34.5523 | -1.76 |
| 2020/07/28 | 1,995.6451 | -5.3499 | -0.27 |
| 2020/07/27 | 2,000.9950 | -14.0770 | -0.70 |
| 2020/07/24 | 2,015.0720 | -21.8944 | -1.09 |
| 2020/07/23 | 2,036.9664 | 5.7765 | 0.28 |
| 2020/07/22 | 2,031.1899 | -11.2446 | -0.55 |
| 2020/07/21 | 2,042.4345 | -0.6755 | -0.03 |
| 2020/07/20 | 2,043.1100 | -10.9686 | -0.54 |
| 2020/07/17 | 2,054.0786 | 12.5455 | 0.61 |
| 2020/07/16 | 2,041.5331 | -6.0930 | -0.30 |
| 2020/07/15 | 2,047.6261 | 6.1001 | 0.30 |
| 2020/07/14 | 2,041.5260 | 1.5346 | 0.08 |
| 2020/07/13 | 2,039.9914 | 29.1504 | 1.43 |
| 2020/07/10 | 2,010.8410 | 0.1112 | 0.01 |
| 2020/07/09 | 2,010.7298 | -8.4630 | -0.42 |
| 2020/07/08 | 2,019.1928 | -1.4235 | -0.07 |
| 2020/07/07 | 2,020.6163 | -19.9197 | -0.99 |
| 2020/07/06 | 2,040.5360 | 21.2934 | 1.04 |
| 2020/07/03 | 2,019.2426 | -2.3575 | -0.12 |
| 2020/07/02 | 2,021.6001 | 14.9066 | 0.74 |
| 2020/07/01 | 2,006.6935 | -13.4557 | -0.67 |
| 2020/06/30 | 2,020.1492 | -7.7681 | -0.38 |
| 2020/06/29 | 2,027.9173 | 12.4830 | 0.62 |
| 2020/06/26 | 2,015.4343 | 9.8465 | 0.49 |
| 2020/06/25 | 2,005.5878 | 11.8232 | 0.59 |
| 2020/06/24 | 1,993.7646 | -22.3373 | -1.12 |
| 2020/06/23 | 2,016.1019 | 7.8128 | 0.39 |
| 2020/06/22 | 2,008.2891 | -21.2155 | -1.06 |
| 2020/06/19 | 2,029.5046 | 14.6213 | 0.72 |
| 2020/06/18 | 2,014.8833 | 14.6707 | 0.73 |
| 2020/06/17 | 2,000.2126 | -0.8694 | -0.04 |
| 2020/06/16 | 2,001.0820 | 38.5110 | 1.92 |
| 2020/06/11 | 1,962.5710 | -19.4287 | -0.99 |
| 2020/06/10 | 1,981.9997 | -8.7034 | -0.44 |
| 2020/06/09 | 1,990.7031 | -7.5896 | -0.38 |
| 2020/06/08 | 1,998.2927 | 44.0765 | 2.21 |
| 2020/06/05 | 1,954.2162 | -29.0250 | -1.49 |
| 2020/06/04 | 1,983.2412 | 23.8702 | 1.20 |
| 2020/06/03 | 1,959.3710 | 14.6592 | 0.75 |
| 2020/06/02 | 1,944.7118 | -3.5515 | -0.18 |
| 2020/06/01 | 1,948.2633 | -13.7588 | -0.71 |
| 2020/05/29 | 1,962.0221 | 1.2221 | 0.06 |
| 2020/05/28 | 1,960.8000 | 41.9434 | 2.14 |
| 2020/05/27 | 1,918.8566 | 31.3216 | 1.63 |
| 2020/05/26 | 1,887.5350 | -9.5852 | -0.51 |
| 2020/05/25 | 1,897.1202 | 0.0385 | 0.00 |
| 2020/05/22 | 1,897.0817 | -6.2004 | -0.33 |
| 2020/05/21 | 1,903.2821 | 15.4622 | 0.81 |
| 2020/05/20 | 1,887.8199 | -3.2214 | -0.17 |
| 2020/05/19 | 1,891.0413 | 29.8140 | 1.58 |
| 2020/05/18 | 1,861.2273 | -13.7004 | -0.74 |
| 2020/05/15 | 1,874.9277 | 20.3223 | 1.08 |
| 2020/05/14 | 1,854.6054 | -5.8034 | -0.31 |
| 2020/05/13 | 1,860.4088 | -4.4875 | -0.24 |
| 2020/05/12 | 1,864.8963 | 1.9820 | 0.11 |
| 2020/05/11 | 1,862.9143 | 31.1423 | 1.67 |
| 2020/05/08 | 1,831.7720 | 4.7806 | 0.26 |
| 2020/05/07 | 1,826.9914 | -12.4943 | -0.68 |
| 2020/05/06 | 1,839.4857 | 24.0559 | 1.31 |
| 2020/05/05 | 1,815.4298 | 5.3284 | 0.29 |
| 2020/05/04 | 1,810.1014 | -7.0016 | -0.39 |
| 2020/05/01 | 1,817.1030 | -9.8989 | -0.54 |
| 2020/04/30 | 1,827.0019 | -5.3191 | -0.29 |
| 2020/04/29 | 1,832.3210 | 6.0017 | 0.33 |
| 2020/04/28 | 1,826.3193 | 5.7315 | 0.31 |
| 2020/04/27 | 1,820.5878 | 3.4541 | 0.19 |
| 2020/04/24 | 1,817.1337 | -0.6864 | -0.04 |
| 2020/04/23 | 1,817.8201 | 1.7458 | 0.10 |
| 2020/04/22 | 1,816.0743 | 5.0845 | 0.28 |
| 2020/04/20 | 1,810.9898 | 50.2175 | 2.77 |
| 2020/04/17 | 1,760.7723 | -3.5674 | -0.20 |
| 2020/04/16 | 1,764.3397 | 3.0840 | 0.17 |
| 2020/04/15 | 1,761.2557 | 1.4780 | 0.08 |
| 2020/04/14 | 1,759.7777 | 3.7338 | 0.21 |
| 2020/04/13 | 1,756.0439 | -10.2677 | -0.58 |
| 2020/04/10 | 1,766.3116 | 0.0000 | 0.00 |
| 2020/04/09 | 1,766.3116 | 17.8800 | 1.01 |
| 2020/04/08 | 1,748.4316 | -2.8955 | -0.17 |
| 2020/04/07 | 1,751.3271 | -52.4329 | -2.99 |
| 2020/04/06 | 1,803.7600 | 19.6993 | 1.09 |
| 2020/04/03 | 1,784.0607 | 18.0575 | 1.01 |
| 2020/04/02 | 1,766.0032 | -72.6723 | -4.12 |
| 2020/03/31 | 1,838.6755 | 8.6873 | 0.47 |
| 2020/03/30 | 1,829.9882 | -1.1918 | -0.07 |
| 2020/03/27 | 1,831.1800 | -152.1164 | -8.31 |
| 2020/03/26 | 1,983.2964 | -37.7774 | -1.90 |
| 2020/03/25 | 2,021.0738 | 54.5938 | 2.70 |
| 2020/03/24 | 1,966.4800 | 26.4700 | 1.35 |
| 2020/03/23 | 1,940.0100 | -198.9814 | -10.26 |
| 2020/03/20 | 2,138.9914 | -15.5686 | -0.73 |
| 2020/03/19 | 2,154.5600 | -22.5400 | -1.05 |
| 2020/03/18 | 2,177.1000 | 88.9904 | 4.09 |
| 2020/03/17 | 2,088.1096 | 22.8596 | 1.09 |
| 2020/03/16 | 2,065.2500 | 0.0600 | 0.00 |
| 2020/03/13 | 2,065.1900 | 64.9300 | 3.14 |
| 2020/03/12 | 2,000.2600 | -46.3400 | -2.32 |
| 2020/03/11 | 2,046.6000 | 27.7094 | 1.35 |
| 2020/03/10 | 2,018.8906 | 22.3390 | 1.11 |
| 2020/03/09 | 1,996.5516 | -65.7650 | -3.29 |
| 2020/03/06 | 2,062.3166 | -75.7676 | -3.67 |
| 2020/03/05 | 2,138.0842 | -26.6647 | -1.25 |
| 2020/03/04 | 2,164.7489 | 8.2423 | 0.38 |
| 2020/03/03 | 2,156.5066 | 32.2456 | 1.50 |
| 2020/03/02 | 2,124.2610 | 26.9702 | 1.27 |
| 2020/02/28 | 2,097.2908 | -32.4092 | -1.55 |
| 2020/02/27 | 2,129.7000 | -17.8764 | -0.84 |
| 2020/02/26 | 2,147.5764 | -28.5276 | -1.33 |
| 2020/02/25 | 2,176.1040 | -15.9348 | -0.73 |
| 2020/02/24 | 2,192.0388 | -44.1870 | -2.02 |
| 2020/02/21 | 2,236.2258 | -19.9669 | -0.89 |
| 2020/02/20 | 2,256.1927 | 17.9145 | 0.79 |
| 2020/02/19 | 2,238.2782 | 21.2043 | 0.95 |
| 2020/02/18 | 2,217.0739 | -11.0400 | -0.50 |
| 2020/02/17 | 2,228.1139 | -0.8562 | -0.04 |
| 2020/02/14 | 2,228.9701 | 9.4050 | 0.42 |
| 2020/02/13 | 2,219.5651 | -18.6640 | -0.84 |
| 2020/02/12 | 2,238.2291 | 5.5135 | 0.25 |
| 2020/02/11 | 2,232.7156 | 10.7452 | 0.48 |
| 2020/02/10 | 2,221.9704 | -1.5282 | -0.07 |
| 2020/02/07 | 2,223.4986 | -0.6069 | -0.03 |
| 2020/02/06 | 2,224.1055 | 9.1719 | 0.41 |
| 2020/02/05 | 2,214.9336 | 28.3335 | 1.28 |
| 2020/02/04 | 2,186.6001 | 23.9892 | 1.10 |
| 2020/02/03 | 2,162.6109 | 0.9959 | 0.05 |
| 2020/01/30 | 2,161.6150 | -25.7011 | -1.19 |
| 2020/01/29 | 2,187.3161 | 18.9712 | 0.87 |
| 2020/01/27 | 2,168.3449 | -23.7153 | -1.09 |
| 2020/01/24 | 2,192.0602 | 7.6418 | 0.35 |
| 2020/01/23 | 2,184.4184 | -13.8483 | -0.63 |
| 2020/01/21 | 2,198.2667 | -17.2513 | -0.78 |
| 2020/01/20 | 2,215.5180 | 7.4411 | 0.34 |
| 2020/01/17 | 2,208.0769 | 10.8991 | 0.49 |
| 2020/01/16 | 2,197.1778 | 6.0665 | 0.28 |
| 2020/01/15 | 2,191.1113 | -3.1995 | -0.15 |
| 2020/01/14 | 2,194.3108 | 6.3108 | 0.29 |
| 2020/01/13 | 2,188.0000 | -1.1641 | -0.05 |
| 2020/01/10 | 2,189.1641 | 3.6878 | 0.17 |
| 2020/01/09 | 2,185.4763 | 21.8706 | 1.00 |
| 2020/01/07 | 2,163.6057 | 14.3948 | 0.67 |
| 2020/01/06 | 2,149.2109 | -14.6937 | -0.68 |
| 2020/01/02 | 2,163.9046 | 28.0638 | 1.30 |
| 2020/01/01 | 2,135.8408 | 0.0000 | 0.00 |
| 2019/12/31 | 2,135.8408 | -16.8745 | -0.79 |
| 2019/12/30 | 2,152.7153 | -12.4535 | -0.58 |
| 2019/12/27 | 2,165.1688 | 3.3424 | 0.15 |
| 2019/12/26 | 2,161.8264 | -16.8829 | -0.78 |
| 2019/12/25 | 2,178.7093 | 0.0000 | 0.00 |
| 2019/12/24 | 2,178.7093 | -4.8041 | -0.22 |
| 2019/12/23 | 2,183.5134 | 24.8097 | 1.14 |
| 2019/12/20 | 2,158.7037 | 3.5158 | 0.16 |
| 2019/12/19 | 2,155.1879 | 4.5070 | 0.21 |
| 2019/12/18 | 2,150.6809 | 12.8616 | 0.60 |
| 2019/12/17 | 2,137.8193 | 36.5485 | 1.71 |
| 2019/12/16 | 2,101.2708 | 0.0000 | 0.00 |
| 2019/12/13 | 2,101.2708 | -8.5487 | -0.41 |
| 2019/12/12 | 2,109.8195 | 6.6779 | 0.32 |
| 2019/12/11 | 2,103.1416 | 3.4737 | 0.17 |
| 2019/12/10 | 2,099.6679 | -8.9673 | -0.43 |
| 2019/12/09 | 2,108.6352 | -6.8726 | -0.33 |
| 2019/12/07 | 2,115.5078 | 6.3219 | 0.30 |
| 2019/12/06 | 2,109.1859 | 13.2210 | 0.63 |
| 2019/12/05 | 2,095.9649 | -7.7691 | -0.37 |
| 2019/12/04 | 2,103.7340 | -9.5510 | -0.45 |
| 2019/12/03 | 2,113.2850 | -33.4929 | -1.58 |
| 2019/11/29 | 2,146.7779 | -2.9138 | -0.14 |
| 2019/11/28 | 2,149.6917 | -4.9530 | -0.23 |
| 2019/11/27 | 2,154.6447 | -29.8825 | -1.39 |
| 2019/11/26 | 2,184.5272 | 11.1755 | 0.51 |
| 2019/11/25 | 2,173.3517 | -1.9439 | -0.09 |
| 2019/11/22 | 2,175.2956 | 0.0000 | 0.00 |
| 2019/11/21 | 2,175.2956 | 9.7288 | 0.45 |
| 2019/11/20 | 2,165.5668 | 1.2696 | 0.06 |
| 2019/11/18 | 2,164.2972 | -0.4481 | -0.02 |
| 2019/11/15 | 2,164.7453 | -4.2631 | -0.20 |
| 2019/11/14 | 2,169.0084 | 1.0896 | 0.05 |
| 2019/11/13 | 2,167.9188 | 11.8966 | 0.55 |
| 2019/11/11 | 2,156.0222 | -15.1057 | -0.70 |
| 2019/11/08 | 2,171.1279 | 54.6378 | 2.52 |
| 2019/11/07 | 2,116.4901 | -40.9541 | -1.94 |
| 2019/11/05 | 2,157.4442 | 5.0547 | 0.23 |
| 2019/11/04 | 2,152.3895 | 17.0943 | 0.79 |
| 2019/11/01 | 2,135.2952 | 7.2387 | 0.34 |
| 2019/10/31 | 2,128.0565 | -8.2626 | -0.39 |
| 2019/10/30 | 2,136.3191 | 1.3159 | 0.06 |
| 2019/10/29 | 2,135.0032 | -5.1441 | -0.24 |
| 2019/10/28 | 2,140.1473 | 6.4268 | 0.30 |
| 2019/10/25 | 2,133.7205 | 0.0734 | 0.00 |
| 2019/10/24 | 2,133.6471 | 11.0665 | 0.52 |
| 2019/10/23 | 2,122.5806 | 2.2830 | 0.11 |
| 2019/10/22 | 2,120.2976 | 15.2488 | 0.72 |
| 2019/10/21 | 2,105.0488 | -19.7278 | -0.94 |
| 2019/10/17 | 2,124.7766 | -4.2197 | -0.20 |
| 2019/10/16 | 2,128.9963 | -0.8210 | -0.04 |
| 2019/10/15 | 2,129.8173 | -20.2815 | -0.95 |
| 2019/10/14 | 2,150.0988 | 15.2503 | 0.71 |
| 2019/10/11 | 2,134.8485 | -43.5702 | -2.04 |
| 2019/10/10 | 2,178.4187 | -16.9120 | -0.78 |
| 2019/10/09 | 2,195.3307 | 3.6292 | 0.17 |
| 2019/10/08 | 2,191.7015 | 9.5527 | 0.44 |
| 2019/10/07 | 2,182.1488 | 6.0901 | 0.28 |
| 2019/10/04 | 2,176.0587 | 30.2820 | 1.39 |
| 2019/10/03 | 2,145.7767 | -33.5560 | -1.56 |
| 2019/10/02 | 2,179.3327 | -41.7695 | -1.92 |
| 2019/10/01 | 2,221.1022 | 25.3922 | 1.14 |
| 2019/09/30 | 2,195.7100 | 5.6062 | 0.26 |
| 2019/09/27 | 2,190.1038 | 0.0527 | 0.00 |
| 2019/09/26 | 2,190.0511 | 18.0815 | 0.83 |
| 2019/09/25 | 2,171.9696 | -6.7055 | -0.31 |
| 2019/09/23 | 2,178.6751 | 7.9305 | 0.36 |
| 2019/09/20 | 2,170.7446 | 1.6600 | 0.08 |
| 2019/09/19 | 2,169.0846 | 1.8003 | 0.08 |
| 2019/09/18 | 2,167.2843 | 9.9407 | 0.46 |
| 2019/09/17 | 2,157.3436 | -15.8194 | -0.73 |
| 2019/09/16 | 2,173.1630 | 3.3764 | 0.16 |
| 2019/09/13 | 2,169.7866 | -16.4341 | -0.76 |
| 2019/09/12 | 2,186.2207 | 8.5357 | 0.39 |
| 2019/09/11 | 2,177.6850 | 9.9321 | 0.46 |
| 2019/09/10 | 2,167.7529 | -9.6646 | -0.45 |
| 2019/09/09 | 2,177.4175 | 55.1969 | 2.53 |
| 2019/09/07 | 2,122.2206 | -60.3181 | -2.84 |
| 2019/09/06 | 2,182.5387 | 7.0781 | 0.32 |
| 2019/09/05 | 2,175.4606 | -9.7071 | -0.45 |
| 2019/09/04 | 2,185.1677 | -9.9096 | -0.45 |
| 2019/09/03 | 2,195.0773 | -2.2133 | -0.10 |
| 2019/09/02 | 2,197.2906 | 16.8271 | 0.77 |
| 2019/08/30 | 2,180.4635 | 37.6974 | 1.73 |
| 2019/08/28 | 2,142.7661 | 0.6646 | 0.03 |
| 2019/08/27 | 2,142.1015 | 2.3885 | 0.11 |
| 2019/08/26 | 2,139.7130 | 5.3912 | 0.25 |
| 2019/08/23 | 2,134.3218 | -15.6482 | -0.73 |
| 2019/08/22 | 2,149.9700 | -23.7100 | -1.10 |
| 2019/08/21 | 2,173.6800 | 10.4400 | 0.48 |
| 2019/08/20 | 2,163.2400 | -3.6830 | -0.17 |
| 2019/08/19 | 2,166.9230 | 22.0657 | 1.02 |
| 2019/08/16 | 2,144.8573 | 2.0907 | 0.10 |
| 2019/08/15 | 2,142.7666 | -9.2822 | -0.43 |
| 2019/08/14 | 2,152.0488 | 5.7154 | 0.27 |
| 2019/08/13 | 2,146.3334 | -12.5958 | -0.59 |
| 2019/08/12 | 2,158.9292 | 3.4974 | 0.16 |
| 2019/08/09 | 2,155.4318 | 0.0000 | 0.00 |
| 2019/08/08 | 2,155.4318 | 11.5318 | 0.54 |
| 2019/08/07 | 2,143.9000 | 8.9390 | 0.42 |
| 2019/08/06 | 2,134.9610 | -6.3771 | -0.30 |
| 2019/08/05 | 2,141.3381 | -45.4027 | -2.12 |
| 2019/08/01 | 2,186.7408 | 15.1829 | 0.69 |
| 2019/07/31 | 2,171.5579 | -11.4975 | -0.53 |
| 2019/07/30 | 2,183.0554 | 0.0000 | 0.00 |
| 2019/07/29 | 2,183.0554 | 49.7345 | 2.28 |
| 2019/07/25 | 2,133.3209 | 2.1807 | 0.10 |
| 2019/07/24 | 2,131.1402 | -3.4936 | -0.16 |
| 2019/07/23 | 2,134.6338 | 10.5649 | 0.49 |
| 2019/07/22 | 2,124.0689 | 0.7101 | 0.03 |
| 2019/07/19 | 2,123.3588 | 3.6750 | 0.17 |
| 2019/07/18 | 2,119.6838 | -17.4188 | -0.82 |
| 2019/07/17 | 2,137.1026 | -3.9948 | -0.19 |
| 2019/07/15 | 2,141.0974 | 70.5785 | 3.30 |
| 2019/06/28 | 2,070.5189 | -1.9507 | -0.09 |
| 2019/06/26 | 2,072.4696 | 2.6031 | 0.13 |
| 2019/06/25 | 2,069.8665 | -2.7448 | -0.13 |
| 2019/06/24 | 2,072.6113 | -2.0923 | -0.10 |
| 2019/06/21 | 2,074.7036 | -4.8329 | -0.23 |
| 2019/06/20 | 2,079.5365 | 7.9826 | 0.38 |
| 2019/06/19 | 2,071.5539 | -13.9091 | -0.67 |
| 2019/06/18 | 2,085.4630 | 28.7806 | 1.38 |
| 2019/06/17 | 2,056.6824 | 0.0000 | 0.00 |
| 2019/06/14 | 2,056.6824 | 7.9492 | 0.39 |
| 2019/06/13 | 2,048.7332 | 3.9922 | 0.19 |
| 2019/06/11 | 2,044.7410 | 0.4067 | 0.02 |
| 2019/06/10 | 2,044.3343 | 19.8732 | 0.97 |
| 2019/06/07 | 2,024.4611 | 4.8615 | 0.24 |
| 2019/06/06 | 2,019.5996 | 10.6645 | 0.53 |
| 2019/06/04 | 2,008.9351 | 2.2651 | 0.11 |
| 2019/06/03 | 2,006.6700 | -5.6009 | -0.28 |
| 2019/05/31 | 2,012.2709 | -9.6724 | -0.48 |
| 2019/05/30 | 2,021.9433 | 12.2928 | 0.61 |
| 2019/05/29 | 2,009.6505 | -9.4161 | -0.47 |
| 2019/05/28 | 2,019.0666 | 4.8384 | 0.24 |
| 2019/05/27 | 2,014.2282 | 1.6427 | 0.08 |
| 2019/05/24 | 2,012.5855 | -7.7245 | -0.38 |
| 2019/05/22 | 2,020.3100 | 18.0073 | 0.89 |
| 2019/05/21 | 2,002.3027 | -6.6878 | -0.33 |
| 2019/05/17 | 2,008.9905 | 3.6419 | 0.18 |
| 2019/05/16 | 2,005.3486 | 13.3664 | 0.67 |
| 2019/05/15 | 1,991.9822 | 18.9714 | 0.95 |
| 2019/05/14 | 1,973.0108 | 15.3866 | 0.78 |
| 2019/05/13 | 1,957.6242 | -11.2007 | -0.57 |
| 2019/05/10 | 1,968.8249 | 7.3849 | 0.38 |
| 2019/05/09 | 1,961.4400 | -12.6900 | -0.65 |
| 2019/05/08 | 1,974.1300 | -145.4573 | -7.37 |
| 2019/05/07 | 2,119.5873 | 136.1201 | 6.42 |
| 2019/05/06 | 1,983.4672 | -6.3053 | -0.32 |
| 2019/05/03 | 1,989.7725 | -6.7774 | -0.34 |
| 2019/05/02 | 1,996.5499 | -9.5917 | -0.48 |
| 2019/05/01 | 2,006.1416 | 0.0000 | 0.00 |
| 2019/04/30 | 2,006.1416 | -7.2650 | -0.36 |
| 2019/04/26 | 2,013.4066 | -1.5490 | -0.08 |
| 2019/04/25 | 2,014.9556 | 2.9969 | 0.15 |
| 2019/04/24 | 2,011.9587 | -0.4242 | -0.02 |
| 2019/04/23 | 2,012.3829 | 12.9829 | 0.65 |
| 2019/04/22 | 1,999.4000 | 0.0000 | 0.00 |
| 2019/04/19 | 1,999.4000 | 10.9700 | 0.55 |
| 2019/04/16 | 1,988.4300 | 10.3200 | 0.52 |
| 2019/04/12 | 1,978.1100 | 4.6700 | 0.24 |
| 2019/04/11 | 1,973.4400 | -5.5500 | -0.28 |
| 2019/04/10 | 1,978.9900 | -1.9200 | -0.10 |
| 2019/04/08 | 1,980.9100 | -139.6141 | -7.05 |
| 2019/04/07 | 2,120.5241 | 134.2341 | 6.33 |
| 2019/04/05 | 1,986.2900 | 74.9375 | 3.77 |
| 2019/04/04 | 1,911.3525 | -17.0339 | -0.89 |
| 2019/04/03 | 1,928.3864 | -20.2243 | -1.05 |
| 2019/04/02 | 1,948.6107 | 17.2545 | 0.89 |
| 2019/04/01 | 1,931.3562 | -24.4107 | -1.26 |
| 2019/03/29 | 1,955.7669 | 9.6782 | 0.49 |
| 2019/03/28 | 1,946.0887 | 12.2044 | 0.63 |
| 2019/03/27 | 1,933.8843 | 11.2019 | 0.58 |
| 2019/03/26 | 1,922.6824 | -17.3276 | -0.90 |
| 2019/03/23 | 1,940.0100 | 27.4995 | 1.42 |
| 2019/03/20 | 1,912.5105 | 11.1617 | 0.58 |
| 2019/03/19 | 1,901.3488 | -3.4585 | -0.18 |
| 2019/03/18 | 1,904.8073 | -183.3023 | -9.62 |
| 2019/03/17 | 2,088.1096 | 187.9549 | 9.00 |
| 2019/03/15 | 1,900.1547 | -0.5836 | -0.03 |
| 2019/03/14 | 1,900.7383 | -6.7617 | -0.36 |
| 2019/03/13 | 1,907.5000 | -7.0767 | -0.37 |
| 2019/03/12 | 1,914.5767 | 1.0957 | 0.06 |
| 2019/03/11 | 1,913.4810 | -105.4096 | -5.51 |
| 2019/03/10 | 2,018.8906 | 22.3390 | 1.11 |
| 2019/03/09 | 1,996.5516 | 91.8985 | 4.60 |
| 2019/03/08 | 1,904.6531 | -213.6840 | -11.22 |
| 2019/03/07 | 2,118.3371 | 209.2249 | 9.88 |
| 2019/03/06 | 1,909.1122 | -2.2403 | -0.12 |
| 2019/03/05 | 1,911.3525 | 3.3876 | 0.18 |
| 2019/03/04 | 1,907.9649 | -248.5417 | -13.03 |
| 2019/03/03 | 2,156.5066 | 32.2456 | 1.50 |
| 2019/03/02 | 2,124.2610 | 239.6210 | 11.28 |
| 2019/03/01 | 1,884.6400 | 1.7251 | 0.09 |
| 2019/02/28 | 1,882.9149 | 0.2749 | 0.01 |
| 2019/02/27 | 1,882.6400 | -22.8557 | -1.21 |
| 2019/02/26 | 1,905.4957 | -19.8676 | -1.04 |
| 2019/02/25 | 1,925.3633 | -266.6755 | -13.85 |
| 2019/02/24 | 2,192.0388 | 270.3648 | 12.33 |
| 2019/02/22 | 1,921.6740 | 8.9811 | 0.47 |
| 2019/02/21 | 1,912.6929 | -0.8677 | -0.05 |
| 2019/02/20 | 1,913.5606 | -2.3345 | -0.12 |
| 2019/02/19 | 1,915.8951 | 4.8974 | 0.26 |
| 2019/02/18 | 1,910.9977 | -16.4802 | -0.86 |
| 2019/02/15 | 1,927.4779 | -8.6784 | -0.45 |
| 2019/02/14 | 1,936.1563 | 15.0763 | 0.78 |
| 2019/02/13 | 1,921.0800 | 0.7700 | 0.04 |
| 2019/02/12 | 1,920.3100 | 9.3000 | 0.48 |
| 2019/02/11 | 1,911.0100 | 14.8276 | 0.78 |
| 2019/02/08 | 1,896.1824 | 1.6577 | 0.09 |
| 2019/02/07 | 1,894.5247 | -11.4086 | -0.60 |
| 2019/02/06 | 1,905.9333 | 2.6509 | 0.14 |
| 2019/02/05 | 1,903.2824 | 23.9102 | 1.26 |
| 2019/02/04 | 1,879.3722 | 2.6624 | 0.14 |
| 2019/02/01 | 1,876.7098 | 2.5025 | 0.13 |
| 2019/01/31 | 1,874.2073 | 6.6479 | 0.35 |
| 2019/01/30 | 1,867.5594 | 17.8153 | 0.95 |
| 2019/01/29 | 1,849.7441 | 6.4768 | 0.35 |
| 2019/01/28 | 1,843.2673 | -10.0122 | -0.54 |
| 2019/01/25 | 1,853.2795 | -7.4014 | -0.40 |
| 2019/01/24 | 1,860.6809 | 1.7986 | 0.10 |
| 2019/01/23 | 1,858.8823 | -19.7577 | -1.06 |
| 2019/01/22 | 1,878.6400 | -8.4600 | -0.45 |
| 2019/01/21 | 1,887.1000 | 19.4235 | 1.03 |
| 2019/01/17 | 1,867.6765 | -3.1879 | -0.17 |
| 2019/01/16 | 1,870.8644 | -5.0261 | -0.27 |
| 2019/01/15 | 1,875.8905 | 35.0244 | 1.87 |
| 2019/01/14 | 1,840.8661 | -12.3239 | -0.67 |
| 2019/01/11 | 1,853.1900 | -6.2547 | -0.34 |
| 2019/01/10 | 1,859.4447 | 0.9838 | 0.05 |
| 2019/01/09 | 1,858.4609 | 6.4516 | 0.35 |
| 2019/01/08 | 1,852.0093 | -245.9885 | -13.28 |
| 2019/01/07 | 2,097.9978 | 233.7297 | 11.14 |
| 2019/01/04 | 1,864.2681 | -19.6019 | -1.05 |
| 2019/01/03 | 1,883.8700 | -4.7348 | -0.25 |
| 2019/01/02 | 1,888.6048 | 41.2358 | 2.18 |
| 2018/12/31 | 1,847.3690 | -14.8967 | -0.81 |
| 2018/12/28 | 1,862.2657 | -1.7286 | -0.09 |
| 2018/12/27 | 1,863.9943 | 5.9228 | 0.32 |
| 2018/12/24 | 1,858.0715 | 0.0000 | 0.00 |
| 2018/12/21 | 1,858.0715 | -11.9516 | -0.64 |
| 2018/12/20 | 1,870.0231 | -20.4816 | -1.10 |
| 2018/12/18 | 1,890.5047 | -38.8347 | -2.05 |
| 2018/12/17 | 1,929.3394 | 13.7838 | 0.71 |
| 2018/12/13 | 1,915.5556 | -0.1417 | -0.01 |
| 2018/12/12 | 1,915.6973 | 8.3052 | 0.43 |
| 2018/12/11 | 1,907.3921 | 12.0911 | 0.63 |
| 2018/12/10 | 1,895.3010 | 21.8410 | 1.15 |
| 2018/12/07 | 1,873.4600 | 0.0000 | 0.00 |
| 2018/12/06 | 1,873.4600 | -38.2895 | -2.04 |
| 2018/12/05 | 1,911.7495 | 8.5895 | 0.45 |
| 2018/12/04 | 1,903.1600 | -16.9700 | -0.89 |
| 2018/12/03 | 1,920.1300 | 1.9000 | 0.10 |
| 2018/11/30 | 1,918.2300 | -28.7300 | -1.50 |
| 2018/11/29 | 1,946.9600 | 0.0000 | 0.00 |
| 2018/11/28 | 1,946.9600 | 0.0000 | 0.00 |
| 2018/11/27 | 1,946.9600 | 0.0000 | 0.00 |
| 2018/11/26 | 1,946.9600 | -203.3134 | -10.44 |
| 2018/11/25 | 2,150.2734 | -10.6635 | -0.50 |
| 2018/11/24 | 2,160.9369 | 10.7496 | 0.50 |
| 2018/11/23 | 2,150.1873 | 203.2273 | 9.45 |
| 2018/11/22 | 1,946.9600 | 0.0000 | 0.00 |
| 2018/11/21 | 1,946.9600 | 15.0062 | 0.77 |
| 2018/11/20 | 1,931.9538 | -5.9981 | -0.31 |
| 2018/11/19 | 1,937.9519 | 0.2958 | 0.02 |
| 2018/11/16 | 1,937.6561 | -3.7453 | -0.19 |
| 2018/11/15 | 1,941.4014 | 0.2408 | 0.01 |
| 2018/11/14 | 1,941.1606 | 4.2260 | 0.22 |
| 2018/11/13 | 1,936.9346 | -3.0239 | -0.16 |
| 2018/11/09 | 1,939.9585 | -5.9989 | -0.31 |
| 2018/11/08 | 1,945.9574 | 4.3996 | 0.23 |
| 2018/11/07 | 1,941.5578 | 6.8255 | 0.35 |
| 2018/11/06 | 1,934.7323 | -5.6277 | -0.29 |
| 2018/11/02 | 1,940.3600 | -0.2761 | -0.01 |
| 2018/11/01 | 1,940.6361 | -2.0139 | -0.10 |
| 2018/10/31 | 1,942.6500 | 11.6785 | 0.60 |
| 2018/10/30 | 1,930.9715 | -3.5717 | -0.18 |
| 2018/10/29 | 1,934.5432 | 19.0917 | 0.99 |
| 2018/10/26 | 1,915.4515 | -7.0385 | -0.37 |
| 2018/10/25 | 1,922.4900 | -5.4800 | -0.29 |
| 2018/10/24 | 1,927.9700 | 2.1489 | 0.11 |
| 2018/10/23 | 1,925.8211 | -8.4240 | -0.44 |
| 2018/10/22 | 1,934.2451 | 4.3614 | 0.23 |
| 2018/10/19 | 1,929.8837 | 6.4796 | 0.34 |
| 2018/10/18 | 1,923.4041 | -8.4247 | -0.44 |
| 2018/10/17 | 1,931.8288 | -1.6652 | -0.09 |
| 2018/10/16 | 1,933.4940 | 9.2812 | 0.48 |
| 2018/10/12 | 1,924.2128 | -4.2653 | -0.22 |
| 2018/10/11 | 1,928.4781 | -18.6491 | -0.97 |
| 2018/10/10 | 1,947.1272 | -16.3965 | -0.84 |
| 2018/10/09 | 1,963.5237 | -0.4530 | -0.02 |
| 2018/10/08 | 1,963.9767 | -24.9265 | -1.27 |
| 2018/10/05 | 1,988.9032 | -8.0781 | -0.41 |
| 2018/10/04 | 1,996.9813 | -13.6241 | -0.68 |
| 2018/10/03 | 2,010.6054 | 4.0538 | 0.20 |
| 2018/10/02 | 2,006.5516 | -6.3184 | -0.31 |
| 2018/09/28 | 2,012.8700 | -5.3000 | -0.26 |
| 2018/09/27 | 2,018.1700 | 8.1000 | 0.40 |
| 2018/09/25 | 2,010.0700 | 12.2100 | 0.61 |
| 2018/09/24 | 1,997.8600 | -4.4900 | -0.22 |
| 2018/09/21 | 2,002.3500 | 28.3200 | 1.41 |
| 2018/09/20 | 1,974.0300 | 22.4900 | 1.14 |
| 2018/09/18 | 1,951.5400 | -1.2887 | -0.07 |
| 2018/09/14 | 1,952.8287 | 6.8247 | 0.35 |
| 2018/09/13 | 1,946.0040 | -7.0350 | -0.36 |
| 2018/09/12 | 1,953.0390 | 13.7578 | 0.70 |
| 2018/09/11 | 1,939.2812 | -2.8514 | -0.15 |
| 2018/09/07 | 1,942.1326 | -25.7543 | -1.33 |
| 2018/09/06 | 1,967.8869 | -2.0114 | -0.10 |
| 2018/09/05 | 1,969.8983 | -22.4627 | -1.14 |
| 2018/09/04 | 1,992.3610 | -11.8895 | -0.60 |
| 2018/09/03 | 2,004.2505 | 19.0911 | 0.95 |
| 2018/08/31 | 1,985.1594 | -35.9098 | -1.81 |
| 2018/08/29 | 2,021.0692 | -18.1301 | -0.90 |
| 2018/08/28 | 2,039.1993 | 5.7893 | 0.28 |
| 2018/08/27 | 2,033.4100 | 13.0905 | 0.64 |
| 2018/08/24 | 2,020.3195 | 0.0000 | 0.00 |
| 2018/08/23 | 2,020.3195 | -1.3197 | -0.07 |
| 2018/08/22 | 2,021.6392 | 7.6927 | 0.38 |
| 2018/08/21 | 2,013.9465 | 0.2405 | 0.01 |
| 2018/08/20 | 2,013.7060 | -0.2462 | -0.01 |
| 2018/08/17 | 2,013.9522 | 15.1477 | 0.75 |
| 2018/08/16 | 1,998.8045 | -45.2689 | -2.26 |
| 2018/08/14 | 2,044.0734 | -8.4196 | -0.41 |
| 2018/08/13 | 2,052.4930 | 0.7194 | 0.04 |
| 2018/08/10 | 2,051.7736 | -23.6064 | -1.15 |
| 2018/08/09 | 2,075.3800 | 17.3998 | 0.84 |
| 2018/08/08 | 2,057.9802 | 0.0000 | 0.00 |
| 2018/08/07 | 2,057.9802 | 26.5876 | 1.29 |
| 2018/08/06 | 2,031.3926 | -4.2989 | -0.21 |
| 2018/08/03 | 2,035.6915 | 33.5244 | 1.65 |
| 2018/08/02 | 2,002.1671 | -29.0521 | -1.45 |
| 2018/08/01 | 2,031.2192 | -12.9322 | -0.64 |
| 2018/07/31 | 2,044.1514 | 6.9945 | 0.34 |
| 2018/07/30 | 2,037.1569 | -4.6527 | -0.23 |
| 2018/07/27 | 2,041.8096 | 9.9548 | 0.49 |
| 2018/07/26 | 2,031.8548 | -18.2455 | -0.90 |
| 2018/07/24 | 2,050.1003 | 13.7628 | 0.67 |
| 2018/07/20 | 2,036.3375 | 15.8252 | 0.78 |
| 2018/07/19 | 2,020.5123 | 0.2423 | 0.01 |
| 2018/07/18 | 2,020.2700 | 0.2496 | 0.01 |
| 2018/07/17 | 2,020.0204 | -13.9712 | -0.69 |
| 2018/07/16 | 2,033.9916 | -10.0296 | -0.49 |
| 2018/07/13 | 2,044.0212 | 17.0425 | 0.83 |
| 2018/07/12 | 2,026.9787 | 4.5740 | 0.23 |
| 2018/07/11 | 2,022.4047 | 0.2447 | 0.01 |
| 2018/07/10 | 2,022.1600 | 0.2282 | 0.01 |
| 2018/07/09 | 2,021.9318 | 8.0145 | 0.40 |
| 2018/07/06 | 2,013.9173 | 12.0247 | 0.60 |
| 2018/07/05 | 2,001.8926 | 3.5175 | 0.18 |
| 2018/07/04 | 1,998.3751 | -9.1360 | -0.46 |
| 2018/07/03 | 2,007.5111 | 7.5127 | 0.37 |
| 2018/07/02 | 1,999.9984 | -15.3826 | -0.77 |
| 2018/06/29 | 2,015.3810 | 0.4613 | 0.02 |
| 2018/06/28 | 2,014.9197 | 0.0000 | 0.00 |
| 2018/06/27 | 2,014.9197 | 39.7597 | 1.97 |
| 2018/06/26 | 1,975.1600 | -0.6083 | -0.03 |
| 2018/06/25 | 1,975.7683 | -15.1695 | -0.77 |
| 2018/06/21 | 1,990.9378 | -44.3457 | -2.23 |
| 2018/06/20 | 2,035.2835 | 34.3725 | 1.69 |
| 2018/06/19 | 2,000.9110 | -9.3932 | -0.47 |
| 2018/06/18 | 2,010.3042 | -20.9166 | -1.04 |
| 2018/06/15 | 2,031.2208 | -1.8662 | -0.09 |
| 2018/06/14 | 2,033.0870 | -13.7865 | -0.68 |
| 2018/06/13 | 2,046.8735 | 6.1397 | 0.30 |
| 2018/06/12 | 2,040.7338 | -2.7187 | -0.13 |
| 2018/06/11 | 2,043.4525 | 16.3284 | 0.80 |
| 2018/06/08 | 2,027.1241 | -19.3532 | -0.95 |
| 2018/06/07 | 2,046.4773 | 5.1273 | 0.25 |
| 2018/06/06 | 2,041.3500 | 3.8377 | 0.19 |
| 2018/06/05 | 2,037.5123 | -12.1098 | -0.59 |
| 2018/06/04 | 2,049.6221 | 4.0025 | 0.20 |
| 2018/06/01 | 2,045.6196 | 1.7811 | 0.09 |
| 2018/05/31 | 2,043.8385 | 27.7731 | 1.36 |
| 2018/05/30 | 2,016.0654 | -6.3414 | -0.31 |
| 2018/05/29 | 2,022.4068 | -17.0852 | -0.84 |
| 2018/05/28 | 2,039.4920 | 1.2403 | 0.06 |
| 2018/05/25 | 2,038.2517 | -15.6935 | -0.77 |
| 2018/05/24 | 2,053.9452 | -10.1431 | -0.49 |
| 2018/05/23 | 2,064.0883 | -28.4992 | -1.38 |
| 2018/05/22 | 2,092.5875 | 9.5982 | 0.46 |
| 2018/05/21 | 2,082.9893 | 21.7056 | 1.04 |
| 2018/05/18 | 2,061.2837 | 14.6412 | 0.71 |
| 2018/05/17 | 2,046.6425 | 6.9806 | 0.34 |
| 2018/05/16 | 2,039.6619 | 0.2753 | 0.01 |
| 2018/05/15 | 2,039.3866 | 5.8134 | 0.29 |
| 2018/05/14 | 2,033.5732 | 45.7744 | 2.25 |
| 2018/05/11 | 1,987.7988 | 0.2488 | 0.01 |
| 2018/05/10 | 1,987.5500 | 0.3341 | 0.02 |
| 2018/05/09 | 1,987.2159 | 19.1155 | 0.96 |
| 2018/05/08 | 1,968.1004 | 0.2220 | 0.01 |
| 2018/05/07 | 1,967.8784 | 15.8651 | 0.81 |
| 2018/05/04 | 1,952.0133 | 0.0000 | 0.00 |
| 2018/05/03 | 1,952.0133 | -12.5145 | -0.64 |
| 2018/05/02 | 1,964.5278 | 11.5825 | 0.59 |
| 2018/05/01 | 1,952.9453 | 0.0000 | 0.00 |
| 2018/04/30 | 1,952.9453 | 56.4653 | 2.89 |
| 2018/04/27 | 1,896.4800 | 0.0000 | 0.00 |
| 2018/04/26 | 1,896.4800 | 0.0000 | 0.00 |
| 2018/04/25 | 1,896.4800 | -16.9000 | -0.89 |
| 2018/04/24 | 1,913.3800 | 14.2600 | 0.75 |
| 2018/04/23 | 1,899.1200 | 0.0000 | 0.00 |
| 2018/04/20 | 1,899.1200 | 7.6400 | 0.40 |
| 2018/04/19 | 1,891.4800 | 8.7000 | 0.46 |
| 2018/04/18 | 1,882.7800 | 21.9600 | 1.17 |
| 2018/04/17 | 1,860.8200 | -8.7500 | -0.47 |
| 2018/04/16 | 1,869.5700 | 0.7200 | 0.04 |
| 2018/04/13 | 1,868.8500 | -3.3792 | -0.18 |
| 2018/04/11 | 1,872.2292 | 4.9323 | 0.26 |
| 2018/04/10 | 1,867.2969 | 16.8973 | 0.90 |
| 2018/04/09 | 1,850.3996 | -4.2630 | -0.23 |
| 2018/04/06 | 1,854.6626 | 9.4369 | 0.51 |
| 2018/04/05 | 1,845.2257 | 33.4918 | 1.82 |
| 2018/04/04 | 1,811.7339 | -1.6444 | -0.09 |
| 2018/04/03 | 1,813.3783 | -9.9037 | -0.55 |
| 2018/04/02 | 1,823.2820 | 0.0000 | 0.00 |
| 2018/03/30 | 1,823.2820 | 0.0000 | 0.00 |
| 2018/03/29 | 1,823.2820 | 15.6409 | 0.86 |
| 2018/03/28 | 1,807.6411 | 0.2461 | 0.01 |
| 2018/03/27 | 1,807.3950 | 19.9391 | 1.10 |
| 2018/03/26 | 1,787.4559 | -1.0058 | -0.06 |
| 2018/03/23 | 1,788.4617 | -2.2083 | -0.12 |
| 2018/03/22 | 1,790.6700 | -27.1517 | -1.52 |
| 2018/03/21 | 1,817.8217 | 0.0000 | 0.00 |
| 2018/03/20 | 1,817.8217 | -1.4585 | -0.08 |
| 2018/03/19 | 1,819.2802 | -14.6040 | -0.80 |
| 2018/03/16 | 1,833.8842 | 0.2247 | 0.01 |
| 2018/03/15 | 1,833.6595 | -0.4105 | -0.02 |
| 2018/03/14 | 1,834.0700 | -4.6100 | -0.25 |
| 2018/03/13 | 1,838.6800 | -12.5700 | -0.68 |
| 2018/03/12 | 1,851.2500 | -3.9783 | -0.21 |
| 2018/03/09 | 1,855.2283 | 14.5383 | 0.78 |
| 2018/03/08 | 1,840.6900 | 0.0000 | 0.00 |
| 2018/03/07 | 1,840.6900 | 2.5170 | 0.14 |
| 2018/03/06 | 1,838.1730 | -1.5443 | -0.08 |
| 2018/03/05 | 1,839.7173 | 0.6970 | 0.04 |
| 2018/03/02 | 1,839.0203 | -36.8340 | -2.00 |
| 2018/03/01 | 1,875.8543 | 0.5733 | 0.03 |
| 2018/02/27 | 1,875.2810 | -0.3843 | -0.02 |
| 2018/02/26 | 1,875.6653 | 13.6803 | 0.73 |
| 2018/02/23 | 1,861.9850 | -1.5450 | -0.08 |
| 2018/02/22 | 1,863.5300 | 0.1817 | 0.01 |
| 2018/02/21 | 1,863.3483 | 8.8678 | 0.48 |
| 2018/02/20 | 1,854.4805 | -8.9495 | -0.48 |
| 2018/02/19 | 1,863.4300 | -6.3470 | -0.34 |
| 2018/02/16 | 1,869.7770 | 8.9327 | 0.48 |
| 2018/02/15 | 1,860.8443 | 11.8209 | 0.64 |
| 2018/02/14 | 1,849.0234 | 1.9256 | 0.10 |
| 2018/02/13 | 1,847.0978 | -2.7343 | -0.15 |
| 2018/02/12 | 1,849.8321 | 6.5815 | 0.36 |
| 2018/02/09 | 1,843.2506 | -10.4994 | -0.57 |
| 2018/02/08 | 1,853.7500 | -0.0930 | -0.01 |
| 2018/02/07 | 1,853.8430 | 5.0722 | 0.27 |
| 2018/02/06 | 1,848.7708 | -39.4164 | -2.13 |
| 2018/02/05 | 1,888.1872 | -32.8627 | -1.74 |
| 2018/02/02 | 1,921.0499 | -10.5439 | -0.55 |
| 2018/02/01 | 1,931.5938 | -18.8481 | -0.98 |
| 2018/01/31 | 1,950.4419 | -8.1123 | -0.42 |
| 2018/01/30 | 1,958.5542 | -11.5166 | -0.59 |
| 2018/01/29 | 1,970.0708 | 0.7307 | 0.04 |
| 2018/01/25 | 1,969.3401 | -7.6035 | -0.39 |
| 2018/01/24 | 1,976.9436 | -17.1241 | -0.87 |
| 2018/01/23 | 1,994.0677 | 0.5873 | 0.03 |
| 2018/01/22 | 1,993.4804 | 10.4804 | 0.53 |
| 2018/01/18 | 1,983.0000 | -17.0703 | -0.86 |
| 2018/01/16 | 2,000.0703 | -4.9246 | -0.25 |
| 2018/01/15 | 2,004.9949 | 0.5486 | 0.03 |
| 2018/01/12 | 2,004.4463 | 6.6193 | 0.33 |
| 2018/01/11 | 1,997.8270 | 0.7226 | 0.04 |
| 2018/01/10 | 1,997.1044 | 153.8538 | 7.70 |
| 2018/01/09 | 1,843.2506 | -10.4994 | -0.57 |
| 2018/01/08 | 1,853.7500 | -0.0930 | -0.01 |
| 2018/01/07 | 1,853.8430 | 5.0722 | 0.27 |
| 2018/01/06 | 1,848.7708 | -39.4164 | -2.13 |
| 2018/01/05 | 1,888.1872 | -50.0488 | -2.65 |
| 2018/01/04 | 1,938.2360 | 0.2348 | 0.01 |
| 2018/01/03 | 1,938.0012 | 6.4074 | 0.33 |
| 2018/01/02 | 1,931.5938 | -64.1499 | -3.32 |
| 2017/12/29 | 1,995.7437 | 59.2037 | 2.97 |
| 2017/12/28 | 1,936.5400 | 0.2600 | 0.01 |
| 2017/12/27 | 1,936.2800 | 1.1900 | 0.06 |
| 2017/12/26 | 1,935.0900 | 0.0000 | 0.00 |
| 2017/12/25 | 1,935.0900 | 0.0000 | 0.00 |
| 2017/12/22 | 1,935.0900 | 2.3498 | 0.12 |
| 2017/12/20 | 1,932.7402 | 0.1879 | 0.01 |
| 2017/12/19 | 1,932.5523 | 8.7264 | 0.45 |
| 2017/12/18 | 1,923.8259 | 13.0270 | 0.68 |
| 2017/12/15 | 1,910.7989 | -4.4472 | -0.23 |
| 2017/12/14 | 1,915.2461 | -4.3597 | -0.23 |
| 2017/12/13 | 1,919.6058 | 7.8444 | 0.41 |
| 2017/12/12 | 1,911.7614 | 8.3971 | 0.44 |
| 2017/12/11 | 1,903.3643 | 17.7186 | 0.93 |
| 2017/12/08 | 1,885.6457 | 15.3044 | 0.81 |
| 2017/12/07 | 1,870.3413 | -12.2417 | -0.65 |
| 2017/12/06 | 1,882.5830 | 6.5088 | 0.35 |
| 2017/12/05 | 1,876.0742 | 1.9934 | 0.11 |
| 2017/12/04 | 1,874.0808 | -11.7452 | -0.63 |
| 2017/12/01 | 1,885.8260 | 0.2521 | 0.01 |
| 2017/11/30 | 1,885.5739 | -11.7060 | -0.62 |
| 2017/11/29 | 1,897.2799 | -6.4471 | -0.34 |
| 2017/11/28 | 1,903.7270 | 9.0966 | 0.48 |
| 2017/11/24 | 1,894.6304 | -25.7496 | -1.36 |
| 2017/11/23 | 1,920.3800 | -7.2369 | -0.38 |
| 2017/11/22 | 1,927.6169 | 8.3916 | 0.44 |
| 2017/11/21 | 1,919.2253 | 3.7131 | 0.19 |
| 2017/11/20 | 1,915.5122 | 1.6079 | 0.08 |
| 2017/11/17 | 1,913.9043 | 2.2946 | 0.12 |
| 2017/11/16 | 1,911.6097 | 3.5192 | 0.18 |
| 2017/11/15 | 1,908.0905 | -14.3361 | -0.75 |
| 2017/11/14 | 1,922.4266 | 4.9732 | 0.26 |
| 2017/11/13 | 1,917.4534 | -9.5271 | -0.50 |
| 2017/11/10 | 1,926.9805 | -10.8990 | -0.57 |
| 2017/11/09 | 1,937.8795 | -5.1866 | -0.27 |
| 2017/11/08 | 1,943.0661 | -4.9495 | -0.25 |
| 2017/11/07 | 1,948.0156 | -6.3379 | -0.33 |
| 2017/11/06 | 1,954.3535 | 2.9661 | 0.15 |
| 2017/11/03 | 1,951.3874 | 11.8772 | 0.61 |
| 2017/11/02 | 1,939.5102 | -1.9785 | -0.10 |
| 2017/11/01 | 1,941.4887 | 8.0287 | 0.41 |
| 2017/10/31 | 1,933.4600 | -5.6600 | -0.29 |
| 2017/10/27 | 1,939.1200 | 7.9093 | 0.41 |
| 2017/10/26 | 1,931.2107 | -17.6018 | -0.91 |
| 2017/10/25 | 1,948.8125 | 0.1619 | 0.01 |
| 2017/10/24 | 1,948.6506 | 5.2280 | 0.27 |
| 2017/10/23 | 1,943.4226 | -0.8751 | -0.05 |
| 2017/10/20 | 1,944.2977 | 5.4203 | 0.28 |
| 2017/10/19 | 1,938.8774 | -9.0268 | -0.47 |
| 2017/10/18 | 1,947.9042 | 1.0357 | 0.05 |
| 2017/10/17 | 1,946.8685 | 0.7256 | 0.04 |
| 2017/10/16 | 1,946.1429 | -2.9781 | -0.15 |
| 2017/10/13 | 1,949.1210 | 4.5304 | 0.23 |
| 2017/10/12 | 1,944.5906 | 0.2146 | 0.01 |
| 2017/10/11 | 1,944.3760 | 1.6401 | 0.08 |
| 2017/10/10 | 1,942.7359 | 8.8580 | 0.46 |
| 2017/10/09 | 1,933.8779 | 60.3833 | 3.12 |
| 2017/10/07 | 1,873.4946 | -57.6421 | -3.08 |
| 2017/10/06 | 1,931.1367 | 0.2988 | 0.02 |
| 2017/10/05 | 1,930.8379 | 9.0769 | 0.47 |
| 2017/10/04 | 1,921.7610 | 1.7673 | 0.09 |
| 2017/10/03 | 1,919.9937 | 10.3313 | 0.54 |
| 2017/10/02 | 1,909.6624 | 20.0422 | 1.05 |
| 2017/09/29 | 1,889.6202 | 6.9079 | 0.37 |
| 2017/09/28 | 1,882.7123 | -0.9784 | -0.05 |
| 2017/09/27 | 1,883.6907 | 6.4365 | 0.34 |
| 2017/09/26 | 1,877.2542 | 0.9519 | 0.05 |
| 2017/09/25 | 1,876.3023 | 10.6923 | 0.57 |
| 2017/09/22 | 1,865.6100 | 0.0000 | 0.00 |
| 2017/09/21 | 1,865.6100 | -5.0300 | -0.27 |
| 2017/09/20 | 1,870.6400 | 0.0000 | 0.00 |
| 2017/09/19 | 1,870.6400 | -3.2600 | -0.17 |
| 2017/09/15 | 1,873.9000 | -9.7800 | -0.52 |
| 2017/09/14 | 1,883.6800 | -19.4600 | -1.03 |
| 2017/09/13 | 1,903.1400 | -4.3000 | -0.23 |
| 2017/09/12 | 1,907.4400 | 0.0000 | 0.00 |
| 2017/09/11 | 1,907.4400 | -5.7900 | -0.30 |
| 2017/09/08 | 1,913.2300 | 6.0100 | 0.31 |
| 2017/09/07 | 1,907.2200 | 12.6700 | 0.66 |
| 2017/09/06 | 1,894.5500 | 5.3000 | 0.28 |
| 2017/09/05 | 1,889.2500 | -21.1009 | -1.12 |
| 2017/09/04 | 1,910.3509 | 0.0593 | 0.00 |
| 2017/09/01 | 1,910.2916 | -0.2684 | -0.01 |
| 2017/08/31 | 1,910.5600 | 16.1972 | 0.85 |
| 2017/08/30 | 1,894.3628 | 4.7181 | 0.25 |
| 2017/08/29 | 1,889.6447 | -10.9587 | -0.58 |
| 2017/08/28 | 1,900.6034 | -3.6230 | -0.19 |
| 2017/08/25 | 1,904.2264 | -1.4955 | -0.08 |
| 2017/08/24 | 1,905.7219 | 6.6189 | 0.35 |
| 2017/08/23 | 1,899.1030 | 4.3630 | 0.23 |
| 2017/08/22 | 1,894.7400 | 13.7474 | 0.73 |
| 2017/08/21 | 1,880.9926 | -4.4348 | -0.24 |
| 2017/08/18 | 1,885.4274 | -10.2992 | -0.55 |
| 2017/08/17 | 1,895.7266 | -12.0828 | -0.64 |
| 2017/08/16 | 1,907.8094 | 13.8771 | 0.73 |
| 2017/08/15 | 1,893.9323 | 5.2640 | 0.28 |
| 2017/08/14 | 1,888.6683 | 10.2594 | 0.54 |
| 2017/08/11 | 1,878.4089 | -15.3310 | -0.82 |
| 2017/08/10 | 1,893.7399 | -26.8687 | -1.42 |
| 2017/08/09 | 1,920.6086 | 0.0000 | 0.00 |
| 2017/08/08 | 1,920.6086 | -0.0963 | -0.01 |
| 2017/08/07 | 1,920.7049 | 5.2905 | 0.28 |
| 2017/08/04 | 1,915.4144 | 12.7250 | 0.66 |
| 2017/08/03 | 1,902.6894 | 18.8921 | 0.99 |
| 2017/08/02 | 1,883.7973 | -10.0032 | -0.53 |
| 2017/08/01 | 1,893.8005 | 24.8795 | 1.31 |
| 2017/07/31 | 1,868.9210 | -16.7743 | -0.90 |
| 2017/07/28 | 1,885.6953 | -8.2587 | -0.44 |
| 2017/07/27 | 1,893.9540 | -6.9876 | -0.37 |
| 2017/07/26 | 1,900.9416 | 3.8919 | 0.20 |
| 2017/07/25 | 1,897.0497 | 8.5219 | 0.45 |
| 2017/07/24 | 1,888.5278 | -14.5528 | -0.77 |
| 2017/07/20 | 1,903.0806 | 18.1121 | 0.95 |
| 2017/07/19 | 1,884.9685 | 12.1181 | 0.64 |
| 2017/07/18 | 1,872.8504 | -5.2196 | -0.28 |
| 2017/07/17 | 1,878.0700 | 2.8144 | 0.15 |
| 2017/07/14 | 1,875.2556 | -7.6842 | -0.41 |
| 2017/07/13 | 1,882.9398 | 9.6973 | 0.52 |
| 2017/07/07 | 1,873.2425 | 5.8300 | 0.31 |
| 2017/07/06 | 1,867.4125 | -7.9325 | -0.42 |
| 2017/07/05 | 1,875.3450 | 6.6076 | 0.35 |
| 2017/07/04 | 1,868.7374 | -3.8201 | -0.20 |
| 2017/07/03 | 1,872.5575 | 7.7700 | 0.41 |
| 2017/06/30 | 1,864.7875 | -7.6426 | -0.41 |
| 2017/06/29 | 1,872.4301 | -15.4251 | -0.82 |
| 2017/06/28 | 1,887.8552 | -5.6563 | -0.30 |
| 2017/06/27 | 1,893.5115 | -6.3509 | -0.34 |
| 2017/06/26 | 1,899.8624 | 5.5768 | 0.29 |
| 2017/06/23 | 1,894.2856 | -1.3989 | -0.07 |
| 2017/06/22 | 1,895.6845 | -0.0468 | 0.00 |
| 2017/06/21 | 1,895.7313 | 0.0000 | 0.00 |
| 2017/06/20 | 1,895.7313 | -24.0790 | -1.27 |
| 2017/06/19 | 1,919.8103 | 28.8065 | 1.50 |
| 2017/06/16 | 1,891.0038 | 0.0000 | 0.00 |
| 2017/06/15 | 1,891.0038 | -14.3442 | -0.76 |
| 2017/06/14 | 1,905.3480 | -9.4697 | -0.50 |
| 2017/06/13 | 1,914.8177 | -0.7075 | -0.04 |
| 2017/06/12 | 1,915.5252 | -2.8395 | -0.15 |
| 2017/06/09 | 1,918.3647 | 17.0513 | 0.89 |
| 2017/06/08 | 1,901.3134 | -0.3126 | -0.02 |
| 2017/06/07 | 1,901.6260 | -11.8468 | -0.62 |
| 2017/06/06 | 1,913.4728 | -2.8356 | -0.15 |
| 2017/06/05 | 1,916.3084 | -4.6116 | -0.24 |
| 2017/06/02 | 1,920.9200 | -2.4593 | -0.13 |
| 2017/06/01 | 1,923.3793 | 6.6369 | 0.35 |
| 2017/05/31 | 1,916.7424 | -0.1324 | -0.01 |
| 2017/05/30 | 1,916.8748 | -2.8805 | -0.15 |
| 2017/05/29 | 1,919.7553 | 7.2456 | 0.38 |
| 2017/05/26 | 1,912.5097 | 0.0000 | 0.00 |
| 2017/05/25 | 1,912.5097 | 1.7116 | 0.09 |
| 2017/05/24 | 1,910.7981 | 6.5158 | 0.34 |
| 2017/05/23 | 1,904.2823 | -3.7477 | -0.20 |
| 2017/05/22 | 1,908.0300 | 6.1127 | 0.32 |
| 2017/05/19 | 1,901.9173 | -3.1738 | -0.17 |
| 2017/05/17 | 1,905.0911 | -1.9866 | -0.10 |
| 2017/05/16 | 1,907.0777 | 17.3731 | 0.91 |
| 2017/05/15 | 1,889.7046 | 7.3507 | 0.39 |
| 2017/05/12 | 1,882.3539 | 12.9252 | 0.69 |
| 2017/05/11 | 1,869.4287 | 1.6230 | 0.09 |
| 2017/05/10 | 1,867.8057 | 13.6337 | 0.73 |
| 2017/05/09 | 1,854.1720 | 11.9258 | 0.64 |
| 2017/05/08 | 1,842.2462 | -0.4288 | -0.02 |
| 2017/05/05 | 1,842.6750 | 11.3698 | 0.62 |
| 2017/05/04 | 1,831.3052 | 3.0652 | 0.17 |
| 2017/05/03 | 1,828.2400 | 6.7144 | 0.37 |
| 2017/05/01 | 1,821.5256 | 0.4324 | 0.02 |
| 2017/04/28 | 1,821.0932 | -16.6461 | -0.91 |
| 2017/04/27 | 1,837.7393 | 0.0000 | 0.00 |
| 2017/04/26 | 1,837.7393 | 0.0000 | 0.00 |
| 2017/04/25 | 1,837.7393 | 1.4473 | 0.08 |
| 2017/04/24 | 1,836.2920 | 28.3727 | 1.55 |
| 2017/04/21 | 1,807.9193 | -1.7983 | -0.10 |
| 2017/04/20 | 1,809.7176 | 2.2219 | 0.12 |
| 2017/04/19 | 1,807.4957 | -9.2042 | -0.51 |
| 2017/04/18 | 1,816.6999 | -38.2589 | -2.11 |
| 2017/04/17 | 1,854.9588 | 0.9106 | 0.05 |
| 2017/04/14 | 1,854.0482 | -0.2604 | -0.01 |
| 2017/04/13 | 1,854.3086 | -5.3215 | -0.29 |
| 2017/04/12 | 1,859.6301 | -4.9524 | -0.27 |
| 2017/04/11 | 1,864.5825 | 6.0629 | 0.33 |
| 2017/04/10 | 1,858.5196 | 3.0996 | 0.17 |
| 2017/04/07 | 1,855.4200 | 11.2660 | 0.61 |
| 2017/04/06 | 1,844.1540 | -4.0766 | -0.22 |
| 2017/04/05 | 1,848.2306 | 0.7590 | 0.04 |
| 2017/04/04 | 1,847.4716 | 9.8492 | 0.53 |
| 2017/04/03 | 1,837.6224 | -12.4876 | -0.68 |
| 2017/03/31 | 1,850.1100 | -8.9723 | -0.48 |
| 2017/03/30 | 1,859.0823 | 0.0000 | 0.00 |
| 2017/03/29 | 1,859.0823 | 0.0000 | 0.00 |
| 2017/03/28 | 1,859.0823 | 8.6761 | 0.47 |
| 2017/03/27 | 1,850.4062 | -8.1520 | -0.44 |
| 2017/03/24 | 1,858.5582 | -0.5455 | -0.03 |
| 2017/03/23 | 1,859.1037 | 4.8494 | 0.26 |
| 2017/03/22 | 1,854.2543 | -11.6626 | -0.63 |
| 2017/03/21 | 1,865.9169 | -11.4695 | -0.61 |
| 2017/03/20 | 1,877.3864 | 0.4990 | 0.03 |
| 2017/03/17 | 1,876.8874 | 0.0000 | 0.00 |
| 2017/03/16 | 1,876.8874 | 11.9558 | 0.64 |
| 2017/03/15 | 1,864.9316 | 1.9203 | 0.10 |
| 2017/03/14 | 1,863.0113 | -1.0883 | -0.06 |
| 2017/03/13 | 1,864.0996 | 7.1289 | 0.38 |
| 2017/03/10 | 1,856.9707 | 7.0053 | 0.38 |
| 2017/03/09 | 1,849.9654 | -3.9620 | -0.21 |
| 2017/03/08 | 1,853.9274 | -0.2786 | -0.02 |
| 2017/03/07 | 1,854.2060 | -3.2356 | -0.17 |
| 2017/03/06 | 1,857.4416 | -7.6796 | -0.41 |
| 2017/03/03 | 1,865.1212 | -3.2123 | -0.17 |
| 2017/03/02 | 1,868.3335 | 1.7858 | 0.10 |
| 2017/03/01 | 1,866.5477 | 27.3880 | 1.47 |
| 2017/02/28 | 1,839.1597 | 3.8443 | 0.21 |
| 2017/02/27 | 1,835.3154 | 1.1774 | 0.06 |
| 2017/02/24 | 1,834.1380 | -6.5649 | -0.36 |
| 2017/02/23 | 1,840.7029 | 0.4604 | 0.03 |
| 2017/02/22 | 1,840.2425 | 6.1853 | 0.34 |
| 2017/02/21 | 1,834.0572 | -6.3137 | -0.34 |
| 2017/02/20 | 1,840.3709 | 0.1781 | 0.01 |
| 2017/02/17 | 1,840.1928 | 4.0940 | 0.22 |
| 2017/02/16 | 1,836.0988 | 1.5747 | 0.09 |
| 2017/02/15 | 1,834.5241 | 6.3500 | 0.35 |
| 2017/02/14 | 1,828.1741 | -0.1866 | -0.01 |
| 2017/02/13 | 1,828.3607 | 8.8628 | 0.48 |
| 2017/02/09 | 1,819.4979 | 7.9299 | 0.44 |
| 2017/02/08 | 1,811.5680 | -0.7703 | -0.04 |
| 2017/02/07 | 1,812.3383 | 0.7979 | 0.04 |
| 2017/02/06 | 1,811.5404 | -0.6798 | -0.04 |
| 2017/02/03 | 1,812.2202 | 7.9316 | 0.44 |
| 2017/02/02 | 1,804.2886 | 3.7746 | 0.21 |
| 2017/02/01 | 1,800.5140 | 1.2589 | 0.07 |
| 2017/01/31 | 1,799.2551 | -4.7743 | -0.27 |
| 2017/01/30 | 1,804.0294 | -13.0426 | -0.72 |
| 2017/01/27 | 1,817.0720 | 4.4639 | 0.25 |
| 2017/01/26 | 1,812.6081 | -2.8050 | -0.15 |
| 2017/01/25 | 1,815.4131 | 0.0000 | 0.00 |
| 2017/01/24 | 1,815.4131 | -0.7908 | -0.04 |
| 2017/01/23 | 1,816.2039 | -8.2877 | -0.46 |
| 2017/01/20 | 1,824.4916 | -4.7476 | -0.26 |
| 2017/01/19 | 1,829.2392 | -7.0531 | -0.39 |
| 2017/01/17 | 1,836.2923 | -24.3761 | -1.33 |
| 2017/01/16 | 1,860.6684 | -1.8436 | -0.10 |
| 2017/01/13 | 1,862.5120 | 11.1859 | 0.60 |
| 2017/01/12 | 1,851.3261 | 3.0136 | 0.16 |
| 2017/01/11 | 1,848.3125 | 5.2025 | 0.28 |
| 2017/01/10 | 1,843.1100 | 8.5776 | 0.47 |
| 2017/01/09 | 1,834.5324 | 3.4624 | 0.19 |
| 2017/01/06 | 1,831.0700 | 1.0000 | 0.05 |
| 2017/01/05 | 1,830.0700 | -0.1100 | -0.01 |
| 2017/01/04 | 1,830.1800 | 0.1812 | 0.01 |
| 2017/01/03 | 1,829.9988 | -107.7351 | -5.89 |
| 2017/01/02 | 1,937.7339 | 114.8255 | 5.93 |
| 2016/12/30 | 1,822.9084 | 5.5884 | 0.31 |
| 2016/12/29 | 1,817.3200 | 4.4900 | 0.25 |
| 2016/12/28 | 1,812.8300 | 11.7500 | 0.65 |
| 2016/12/23 | 1,801.0800 | 1.0029 | 0.06 |
| 2016/12/22 | 1,800.0771 | 3.9482 | 0.22 |
| 2016/12/21 | 1,796.1289 | -0.0187 | 0.00 |
| 2016/12/20 | 1,796.1476 | 5.0979 | 0.28 |
| 2016/12/19 | 1,791.0497 | 1.3972 | 0.08 |
| 2016/12/15 | 1,789.6525 | 12.0416 | 0.67 |
| 2016/12/14 | 1,777.6109 | -2.8495 | -0.16 |
| 2016/12/13 | 1,780.4604 | 16.1282 | 0.91 |
| 2016/12/12 | 1,764.3322 | -11.0204 | -0.62 |
| 2016/12/09 | 1,775.3526 | 3.9126 | 0.22 |
| 2016/12/08 | 1,771.4400 | 5.2526 | 0.30 |
| 2016/12/07 | 1,766.1874 | 20.0842 | 1.14 |
| 2016/12/06 | 1,746.1032 | 2.8024 | 0.16 |
| 2016/12/05 | 1,743.3008 | 0.0045 | 0.00 |
| 2016/12/02 | 1,743.2963 | -2.8058 | -0.16 |
| 2016/12/01 | 1,746.1021 | -7.3865 | -0.42 |
| 2016/11/30 | 1,753.4886 | 2.1325 | 0.12 |
| 2016/11/29 | 1,751.3561 | -5.8844 | -0.34 |
| 2016/11/28 | 1,757.2405 | -7.7486 | -0.44 |
| 2016/11/25 | 1,764.9891 | 2.1041 | 0.12 |
| 2016/11/24 | 1,762.8850 | 3.2212 | 0.18 |
| 2016/11/23 | 1,759.6638 | 0.3224 | 0.02 |
| 2016/11/22 | 1,759.3414 | -16.0413 | -0.91 |
| 2016/11/21 | 1,775.3827 | 1.6820 | 0.09 |
| 2016/11/18 | 1,773.7007 | -4.6558 | -0.26 |
| 2016/11/17 | 1,778.3565 | 8.1651 | 0.46 |
| 2016/11/16 | 1,770.1914 | -8.2430 | -0.47 |
| 2016/11/15 | 1,778.4344 | 4.4464 | 0.25 |
| 2016/11/14 | 1,773.9880 | 2.8099 | 0.16 |
| 2016/11/11 | 1,771.1781 | -18.4409 | -1.04 |
| 2016/11/10 | 1,789.6190 | -13.0818 | -0.73 |
| 2016/11/09 | 1,802.7008 | 11.3111 | 0.63 |
| 2016/11/08 | 1,791.3897 | 25.0607 | 1.40 |
| 2016/11/07 | 1,766.3290 | 0.0000 | 0.00 |
| 2016/11/04 | 1,766.3290 | -16.7326 | -0.95 |
| 2016/11/03 | 1,783.0616 | -11.5025 | -0.65 |
| 2016/11/02 | 1,794.5641 | -13.6580 | -0.76 |
| 2016/11/01 | 1,808.2221 | -5.6343 | -0.31 |
| 2016/10/31 | 1,813.8564 | -7.2638 | -0.40 |
| 2016/10/28 | 1,821.1202 | 2.6772 | 0.15 |
| 2016/10/27 | 1,818.4430 | 4.6827 | 0.26 |
| 2016/10/26 | 1,813.7603 | -9.5256 | -0.53 |
| 2016/10/25 | 1,823.2859 | 7.8338 | 0.43 |
| 2016/10/24 | 1,815.4521 | -9.5763 | -0.53 |
| 2016/10/21 | 1,825.0284 | -2.0046 | -0.11 |
| 2016/10/20 | 1,827.0330 | 2.6702 | 0.15 |
| 2016/10/19 | 1,824.3628 | 3.0996 | 0.17 |
| 2016/10/18 | 1,821.2632 | 11.7434 | 0.64 |
| 2016/10/17 | 1,809.5198 | -13.6877 | -0.76 |
| 2016/10/14 | 1,823.2075 | 6.7354 | 0.37 |
| 2016/10/13 | 1,816.4721 | -8.1716 | -0.45 |
| 2016/10/12 | 1,824.6437 | -8.3152 | -0.46 |
| 2016/10/11 | 1,832.9589 | -5.4506 | -0.30 |
| 2016/10/10 | 1,838.4095 | 11.8820 | 0.65 |
| 2016/10/07 | 1,826.5275 | -2.9468 | -0.16 |
| 2016/10/05 | 1,829.4743 | 0.0000 | 0.00 |
| 2016/10/04 | 1,829.4743 | 21.6828 | 1.19 |
| 2016/10/03 | 1,807.7915 | 15.3747 | 0.85 |
| 2016/09/30 | 1,792.4168 | -3.3151 | -0.18 |
| 2016/09/29 | 1,795.7319 | 12.9670 | 0.72 |
| 2016/09/28 | 1,782.7649 | 6.2421 | 0.35 |
| 2016/09/27 | 1,776.5228 | -1.3350 | -0.08 |
| 2016/09/26 | 1,777.8578 | -15.9612 | -0.90 |
| 2016/09/23 | 1,793.8190 | -1.4398 | -0.08 |
| 2016/09/22 | 1,795.2588 | 13.8165 | 0.77 |
| 2016/09/21 | 1,781.4423 | 0.7080 | 0.04 |
| 2016/09/20 | 1,780.7343 | 3.0503 | 0.17 |
| 2016/09/19 | 1,777.6840 | 17.9557 | 1.01 |
| 2016/09/16 | 1,759.7283 | -10.4928 | -0.60 |
| 2016/09/15 | 1,770.2211 | 9.4484 | 0.53 |
| 2016/09/14 | 1,760.7727 | 1.9345 | 0.11 |
| 2016/09/13 | 1,758.8382 | -6.9122 | -0.39 |
| 2016/09/12 | 1,765.7504 | -11.0576 | -0.63 |
| 2016/09/09 | 1,776.8080 | -11.8994 | -0.67 |
| 2016/09/08 | 1,788.7074 | 1.0174 | 0.06 |
| 2016/09/07 | 1,787.6900 | 1.9178 | 0.11 |
| 2016/09/06 | 1,785.7722 | -11.7385 | -0.66 |
| 2016/09/02 | 1,797.5107 | 25.2328 | 1.40 |
| 2016/09/01 | 1,772.2779 | -4.2044 | -0.24 |
| 2016/08/31 | 1,776.4823 | -7.0514 | -0.40 |
| 2016/08/30 | 1,783.5337 | -2.0158 | -0.11 |
| 2016/08/29 | 1,785.5495 | 0.4205 | 0.02 |
| 2016/08/26 | 1,785.1290 | 3.4951 | 0.20 |
| 2016/08/25 | 1,781.6339 | -1.6469 | -0.09 |
| 2016/08/24 | 1,783.2808 | -6.6941 | -0.38 |
| 2016/08/23 | 1,789.9749 | 7.2679 | 0.41 |
| 2016/08/22 | 1,782.7070 | -2.0353 | -0.11 |
| 2016/08/19 | 1,784.7423 | -3.0990 | -0.17 |
| 2016/08/18 | 1,787.8413 | 2.1703 | 0.12 |
| 2016/08/17 | 1,785.6710 | -5.6406 | -0.32 |
| 2016/08/16 | 1,791.3116 | -7.4036 | -0.41 |
| 2016/08/15 | 1,798.7152 | 3.2587 | 0.18 |
| 2016/08/12 | 1,795.4565 | 0.4261 | 0.02 |
| 2016/08/11 | 1,795.0304 | 16.4594 | 0.92 |
| 2016/08/10 | 1,778.5710 | 2.2353 | 0.13 |
| 2016/08/09 | 1,776.3357 | 8.7913 | 0.49 |
| 2016/08/08 | 1,767.5444 | 0.0000 | 0.00 |
| 2016/08/05 | 1,767.5444 | 7.6339 | 0.43 |
| 2016/08/04 | 1,759.9105 | 18.8515 | 1.07 |
| 2016/08/03 | 1,741.0590 | -0.9254 | -0.05 |
| 2016/08/02 | 1,741.9844 | -5.3157 | -0.31 |
| 2016/08/01 | 1,747.3001 | -5.5237 | -0.32 |
| 2016/07/29 | 1,752.8238 | 2.1513 | 0.12 |
| 2016/07/28 | 1,750.6725 | -6.2855 | -0.36 |
| 2016/07/27 | 1,756.9580 | 5.1011 | 0.29 |
| 2016/07/26 | 1,751.8569 | 1.7277 | 0.10 |
| 2016/07/25 | 1,750.1292 | -2.6682 | -0.15 |
| 2016/07/22 | 1,752.7974 | 3.9583 | 0.23 |
| 2016/07/21 | 1,748.8391 | -3.9455 | -0.23 |
| 2016/07/20 | 1,752.7846 | 5.2552 | 0.30 |
| 2016/07/19 | 1,747.5294 | -0.9439 | -0.05 |
| 2016/07/18 | 1,748.4733 | 2.5621 | 0.15 |
| 2016/07/13 | 1,745.9112 | -2.3891 | -0.14 |
| 2016/07/12 | 1,748.3003 | 6.4019 | 0.37 |
| 2016/07/08 | 1,741.8984 | 10.9213 | 0.63 |
| 2016/07/07 | 1,730.9771 | 9.7451 | 0.56 |
| 2016/07/06 | 1,721.2320 | -10.6003 | -0.62 |
| 2016/07/05 | 1,731.8323 | 2.1103 | 0.12 |
| 2016/07/04 | 1,729.7220 | -7.2351 | -0.42 |
| 2016/07/01 | 1,736.9571 | 15.6972 | 0.90 |
| 2016/06/30 | 1,721.2599 | 20.1191 | 1.17 |
| 2016/06/29 | 1,701.1408 | 28.8560 | 1.70 |
| 2016/06/28 | 1,672.2848 | 14.5629 | 0.87 |
| 2016/06/27 | 1,657.7219 | -36.2026 | -2.18 |
| 2016/06/23 | 1,693.9245 | 7.2066 | 0.43 |
| 2016/06/22 | 1,686.7179 | 6.3847 | 0.38 |
| 2016/06/21 | 1,680.3332 | 4.4935 | 0.27 |
| 2016/06/20 | 1,675.8397 | 17.0240 | 1.02 |
| 2016/06/17 | 1,658.8157 | 3.0746 | 0.19 |
| 2016/06/16 | 1,655.7411 | 4.1444 | 0.25 |
| 2016/06/15 | 1,651.5967 | 4.8559 | 0.29 |
| 2016/06/14 | 1,646.7408 | -10.7196 | -0.65 |
| 2016/06/13 | 1,657.4604 | -6.5260 | -0.39 |
| 2016/06/10 | 1,663.9864 | -11.6215 | -0.70 |
| 2016/06/09 | 1,675.6079 | -5.2516 | -0.31 |
| 2016/06/08 | 1,680.8595 | 2.9563 | 0.18 |
| 2016/06/07 | 1,677.9032 | 0.0250 | 0.00 |
| 2016/06/06 | 1,677.8782 | 8.0429 | 0.48 |
| 2016/06/03 | 1,669.8353 | 2.9197 | 0.17 |
| 2016/06/02 | 1,666.9156 | -2.6479 | -0.16 |
| 2016/06/01 | 1,669.5635 | -4.5312 | -0.27 |
| 2016/05/31 | 1,674.0947 | -3.3516 | -0.20 |
| 2016/05/30 | 1,677.4463 | 0.6842 | 0.04 |
| 2016/05/27 | 1,676.7621 | -0.1149 | -0.01 |
| 2016/05/26 | 1,676.8770 | 0.4752 | 0.03 |
| 2016/05/25 | 1,676.4018 | 2.1665 | 0.13 |
| 2016/05/24 | 1,674.2353 | 7.4045 | 0.44 |
| 2016/05/23 | 1,666.8308 | -3.5378 | -0.21 |
| 2016/05/20 | 1,670.3686 | 12.4552 | 0.75 |
| 2016/05/19 | 1,657.9134 | -10.0877 | -0.61 |
| 2016/05/18 | 1,668.0011 | 0.4814 | 0.03 |
| 2016/05/17 | 1,667.5197 | 5.2262 | 0.31 |
| 2016/05/16 | 1,662.2935 | 2.2355 | 0.13 |
| 2016/05/13 | 1,660.0580 | 3.6493 | 0.22 |
| 2016/05/12 | 1,656.4087 | -5.3600 | -0.32 |
| 2016/05/11 | 1,661.7687 | 0.6433 | 0.04 |
| 2016/05/10 | 1,661.1254 | 4.7306 | 0.28 |
| 2016/05/09 | 1,656.3948 | -1.2490 | -0.08 |
| 2016/05/06 | 1,657.6438 | 0.4317 | 0.03 |
| 2016/05/05 | 1,657.2121 | -0.4935 | -0.03 |
| 2016/05/04 | 1,657.7056 | -8.0967 | -0.49 |
| 2016/05/03 | 1,665.8023 | -6.3066 | -0.38 |
| 2016/05/02 | 1,672.1089 | 0.4897 | 0.03 |
| 2016/04/29 | 1,671.6192 | -7.2403 | -0.43 |
| 2016/04/28 | 1,678.8595 | 1.6496 | 0.10 |
| 2016/04/27 | 1,677.2099 | 3.6535 | 0.22 |
| 2016/04/26 | 1,673.5564 | 1.1359 | 0.07 |
| 2016/04/25 | 1,672.4205 | -5.5706 | -0.33 |
| 2016/04/22 | 1,677.9911 | -15.7596 | -0.94 |
| 2016/04/19 | 1,693.7507 | 6.0775 | 0.36 |
| 2016/04/18 | 1,687.6732 | 1.5542 | 0.09 |
| 2016/04/15 | 1,686.1190 | -2.2627 | -0.13 |
| 2016/04/14 | 1,688.3817 | -0.5280 | -0.03 |
| 2016/04/13 | 1,688.9097 | 16.1154 | 0.95 |
| 2016/04/12 | 1,672.7943 | 4.9910 | 0.30 |
| 2016/04/11 | 1,667.8033 | -0.9972 | -0.06 |
| 2016/04/08 | 1,668.8005 | 7.9174 | 0.47 |
| 2016/04/07 | 1,660.8831 | -2.3625 | -0.14 |
| 2016/04/06 | 1,663.2456 | 7.8125 | 0.47 |
| 2016/04/05 | 1,655.4331 | -7.5963 | -0.46 |
| 2016/04/04 | 1,663.0294 | 2.1066 | 0.13 |
| 2016/04/01 | 1,660.9228 | -2.5838 | -0.16 |
| 2016/03/31 | 1,663.5066 | -4.7434 | -0.29 |
| 2016/03/30 | 1,668.2500 | 9.6887 | 0.58 |
| 2016/03/29 | 1,658.5613 | -0.0880 | -0.01 |
| 2016/03/28 | 1,658.6493 | 0.4297 | 0.03 |
| 2016/03/25 | 1,658.2196 | 0.0158 | 0.00 |
| 2016/03/24 | 1,658.2038 | -8.9809 | -0.54 |
| 2016/03/23 | 1,667.1847 | 0.7131 | 0.04 |
| 2016/03/22 | 1,666.4716 | 0.5967 | 0.04 |
| 2016/03/21 | 1,665.8749 | -1.6513 | -0.10 |
| 2016/03/18 | 1,667.5262 | -4.6652 | -0.28 |
| 2016/03/17 | 1,672.1914 | 2.4752 | 0.15 |
| 2016/03/16 | 1,669.7162 | 2.1085 | 0.13 |
| 2016/03/15 | 1,667.6077 | -7.2782 | -0.44 |
| 2016/03/14 | 1,674.8859 | 2.6350 | 0.16 |
| 2016/03/11 | 1,672.2509 | 11.1388 | 0.67 |
| 2016/03/10 | 1,661.1121 | -11.1196 | -0.67 |
| 2016/03/09 | 1,672.2317 | 1.1599 | 0.07 |
| 2016/03/08 | 1,671.0718 | -5.7272 | -0.34 |
| 2016/03/07 | 1,676.7990 | -3.3544 | -0.20 |
| 2016/03/04 | 1,680.1534 | 8.4775 | 0.50 |
| 2016/03/03 | 1,671.6759 | -2.8358 | -0.17 |
| 2016/03/02 | 1,674.5117 | -0.3184 | -0.02 |
| 2016/03/01 | 1,674.8301 | 6.3786 | 0.38 |
| 2016/02/29 | 1,668.4515 | -0.8858 | -0.05 |
| 2016/02/26 | 1,669.3373 | 9.2960 | 0.56 |
| 2016/02/25 | 1,660.0413 | 34.6850 | 2.09 |
| 2016/02/24 | 1,625.3563 | -8.3135 | -0.51 |
| 2016/02/23 | 1,633.6698 | 8.6129 | 0.53 |
| 2016/02/22 | 1,625.0569 | 25.5758 | 1.57 |
| 2016/02/19 | 1,599.4811 | 17.5523 | 1.10 |
| 2016/02/18 | 1,581.9288 | 16.3938 | 1.04 |
| 2016/02/17 | 1,565.5350 | 18.6633 | 1.19 |
| 2016/02/16 | 1,546.8717 | 3.3285 | 0.22 |
| 2016/02/15 | 1,543.5432 | 11.6319 | 0.75 |
| 2016/02/12 | 1,531.9113 | 15.1759 | 0.99 |
| 2016/02/11 | 1,516.7354 | -7.7581 | -0.51 |
| 2016/02/10 | 1,524.4935 | 3.5408 | 0.23 |
| 2016/02/09 | 1,520.9527 | -4.8188 | -0.32 |
| 2016/02/08 | 1,525.7715 | -11.4292 | -0.75 |
| 2016/02/05 | 1,537.2007 | -3.8151 | -0.25 |
| 2016/02/04 | 1,541.0158 | 5.4804 | 0.36 |
| 2016/02/03 | 1,535.5354 | -23.4215 | -1.53 |
| 2016/02/02 | 1,558.9569 | 0.0000 | 0.00 |
| 2016/02/01 | 1,558.9569 | 29.4169 | 1.89 |
| 2016/01/18 | 1,529.5400 | -4.3900 | -0.29 |
| 2016/01/15 | 1,533.9300 | -9.0500 | -0.59 |
| 2016/01/14 | 1,542.9800 | -2.1300 | -0.14 |
| 2016/01/13 | 1,545.1100 | 2.9600 | 0.19 |
| 2016/01/12 | 1,542.1500 | 4.9300 | 0.32 |
| 2016/01/11 | 1,537.2200 | -6.2100 | -0.40 |
| 2016/01/08 | 1,543.4300 | -4.2100 | -0.27 |
| 2016/01/07 | 1,547.6400 | -10.8000 | -0.70 |
| 2016/01/06 | 1,558.4400 | -8.7900 | -0.56 |
| 2016/01/05 | 1,567.2300 | 6.5800 | 0.42 |
| 2016/01/04 | 1,560.6500 | -16.7000 | -1.07 |
| 2015/12/31 | 1,577.3500 | -4.7500 | -0.30 |
| 2015/12/30 | 1,582.1000 | -3.7200 | -0.24 |
| 2015/12/29 | 1,585.8200 | 8.5600 | 0.54 |
| 2015/12/28 | 1,577.2600 | -0.1800 | -0.01 |
| 2015/12/24 | 1,577.4400 | 0.7100 | 0.05 |
| 2015/12/23 | 1,576.7300 | 17.0722 | 1.08 |
| 2015/12/22 | 1,559.6578 | 4.6565 | 0.30 |
| 2015/12/21 | 1,555.0013 | -2.3452 | -0.15 |
| 2015/12/18 | 1,557.3465 | -7.2401 | -0.46 |
| 2015/12/17 | 1,564.5866 | 5.0377 | 0.32 |
| 2015/12/16 | 1,559.5489 | 5.1437 | 0.33 |
| 2015/12/15 | 1,554.4052 | 15.0772 | 0.97 |
| 2015/12/14 | 1,539.3280 | -6.6272 | -0.43 |
| 2015/12/11 | 1,545.9552 | -13.3631 | -0.86 |
| 2015/12/10 | 1,559.3183 | -6.2455 | -0.40 |
| 2015/12/09 | 1,565.5638 | -0.0038 | 0.00 |
| 2015/12/08 | 1,565.5676 | -12.5709 | -0.80 |
| 2015/12/07 | 1,578.1385 | -4.3292 | -0.27 |
| 2015/12/04 | 1,582.4677 | -4.9045 | -0.31 |
| 2015/12/03 | 1,587.3722 | -21.0545 | -1.33 |
| 2015/12/02 | 1,608.4267 | 3.1742 | 0.20 |
| 2015/12/01 | 1,605.2525 | 5.5463 | 0.35 |
| 2015/11/30 | 1,599.7062 | -5.3018 | -0.33 |
| 2015/11/26 | 1,605.0080 | -15.3510 | -0.96 |
| 2015/11/25 | 1,620.3590 | 7.4009 | 0.46 |
| 2015/11/24 | 1,612.9581 | -4.3020 | -0.27 |
| 2015/11/23 | 1,617.2601 | -5.8497 | -0.36 |
| 2015/11/20 | 1,623.1098 | -0.1051 | -0.01 |
| 2015/11/19 | 1,623.2149 | 7.7682 | 0.48 |
| 2015/11/18 | 1,615.4467 | 2.0362 | 0.13 |
| 2015/11/17 | 1,613.4105 | 21.7508 | 1.35 |
| 2015/11/13 | 1,591.6597 | -6.0911 | -0.38 |
| 2015/11/12 | 1,597.7508 | -13.9366 | -0.87 |
| 2015/11/11 | 1,611.6874 | 2.5165 | 0.16 |
| 2015/11/10 | 1,609.1709 | -1.4687 | -0.09 |
| 2015/11/09 | 1,610.6396 | -8.7743 | -0.54 |
| 2015/11/06 | 1,619.4139 | -9.5959 | -0.59 |
| 2015/11/04 | 1,629.0098 | 4.3328 | 0.27 |
| 2015/11/03 | 1,624.6770 | 3.2322 | 0.20 |
| 2015/11/02 | 1,621.4448 | 0.3025 | 0.02 |
| 2015/10/30 | 1,621.1423 | -3.5347 | -0.22 |
| 2015/10/29 | 1,624.6770 | -1.9381 | -0.12 |
| 2015/10/28 | 1,626.6151 | 11.7186 | 0.72 |
| 2015/10/27 | 1,614.8965 | -6.0916 | -0.38 |
| 2015/10/26 | 1,620.9881 | -4.6293 | -0.29 |
| 2015/10/23 | 1,625.6174 | 9.4475 | 0.58 |
| 2015/10/22 | 1,616.1699 | 3.3548 | 0.21 |
| 2015/10/20 | 1,612.8151 | -2.0101 | -0.12 |
| 2015/10/19 | 1,614.8252 | 0.1966 | 0.01 |
| 2015/10/16 | 1,614.6286 | 0.0000 | 0.00 |
| 2015/10/15 | 1,614.6286 | 8.7840 | 0.54 |
| 2015/10/14 | 1,605.8446 | -10.8427 | -0.68 |
| 2015/10/13 | 1,616.6873 | -4.9154 | -0.30 |
| 2015/10/12 | 1,621.6027 | -11.6028 | -0.72 |
| 2015/10/09 | 1,633.2055 | 6.3208 | 0.39 |
| 2015/10/08 | 1,626.8847 | 9.4575 | 0.58 |
| 2015/10/07 | 1,617.4272 | 0.2646 | 0.02 |
| 2015/10/06 | 1,617.1626 | 2.4905 | 0.15 |
| 2015/10/05 | 1,614.6721 | 23.6643 | 1.47 |
| 2015/10/02 | 1,591.0078 | 5.5567 | 0.35 |
| 2015/10/01 | 1,585.4511 | 6.1163 | 0.39 |
| 2015/09/30 | 1,579.3348 | 16.4991 | 1.04 |
| 2015/09/29 | 1,562.8357 | -5.5537 | -0.36 |
| 2015/09/28 | 1,568.3894 | -12.8886 | -0.82 |
| 2015/09/25 | 1,581.2780 | 16.3770 | 1.04 |
| 2015/09/24 | 1,564.9010 | -6.5072 | -0.42 |
| 2015/09/23 | 1,571.4082 | 9.4341 | 0.60 |
| 2015/09/22 | 1,561.9741 | -23.1095 | -1.48 |
| 2015/09/21 | 1,585.0836 | -2.2522 | -0.14 |
| 2015/09/18 | 1,587.3358 | -11.5504 | -0.73 |
| 2015/09/17 | 1,598.8862 | -6.3783 | -0.40 |
| 2015/09/16 | 1,605.2645 | 10.4159 | 0.65 |
| 2015/09/15 | 1,594.8486 | 4.4351 | 0.28 |
| 2015/09/14 | 1,590.4135 | -6.4306 | -0.40 |
| 2015/09/11 | 1,596.8441 | -5.4801 | -0.34 |
| 2015/09/10 | 1,602.3242 | -7.7394 | -0.48 |
| 2015/09/09 | 1,610.0636 | 7.7394 | 0.48 |
| 2015/09/08 | 1,602.3242 | 7.1281 | 0.44 |
| 2015/09/07 | 1,595.1961 | 2.3249 | 0.15 |
| 2015/09/04 | 1,592.8712 | -10.8279 | -0.68 |
| 2015/09/03 | 1,603.6991 | 14.8433 | 0.93 |
| 2015/09/02 | 1,588.8558 | 10.2702 | 0.65 |
| 2015/09/01 | 1,578.5856 | -16.7752 | -1.06 |
| 2015/08/31 | 1,595.3608 | -0.2211 | -0.01 |
| 2015/08/28 | 1,595.5819 | 3.3693 | 0.21 |
| 2015/08/27 | 1,592.2126 | 24.0843 | 1.51 |
| 2015/08/26 | 1,568.1283 | -13.0756 | -0.83 |
| 2015/08/25 | 1,581.2039 | 15.0164 | 0.95 |
| 2015/08/24 | 1,566.1875 | -25.8352 | -1.65 |
| 2015/08/21 | 1,592.0227 | -25.7012 | -1.61 |
| 2015/08/20 | 1,617.7239 | -5.1761 | -0.32 |
| 2015/08/19 | 1,622.9000 | -19.4011 | -1.20 |
| 2015/08/18 | 1,642.3011 | 5.1383 | 0.31 |
| 2015/08/17 | 1,637.1628 | -10.4924 | -0.64 |
| 2015/08/14 | 1,647.6552 | -2.8091 | -0.17 |
| 2015/08/13 | 1,650.4643 | 3.6249 | 0.22 |
| 2015/08/12 | 1,646.8394 | -15.1328 | -0.92 |
| 2015/08/11 | 1,661.9722 | -14.0765 | -0.85 |
| 2015/08/10 | 1,676.0487 | -0.5179 | -0.03 |
| 2015/08/06 | 1,676.5666 | 1.4682 | 0.09 |
| 2015/08/05 | 1,675.0984 | 12.2793 | 0.73 |
| 2015/08/04 | 1,662.8191 | -1.1878 | -0.07 |
| 2015/08/03 | 1,664.0069 | -3.3899 | -0.20 |
| 2015/07/31 | 1,667.3968 | 3.4865 | 0.21 |
| 2015/07/30 | 1,663.9103 | 6.7118 | 0.40 |
| 2015/07/29 | 1,657.1985 | 12.5348 | 0.76 |
| 2015/07/28 | 1,644.6637 | 6.6183 | 0.40 |
| 2015/07/27 | 1,638.0454 | -9.6761 | -0.59 |
| 2015/07/24 | 1,647.7215 | -13.2276 | -0.80 |
| 2015/07/23 | 1,660.9491 | -1.5698 | -0.09 |
| 2015/07/22 | 1,662.5189 | -17.5555 | -1.06 |
| 2015/07/21 | 1,680.0744 | -6.9008 | -0.41 |
| 2015/07/20 | 1,686.9752 | -0.1413 | -0.01 |
| 2015/07/17 | 1,687.1165 | -2.3552 | -0.14 |
| 2015/07/16 | 1,689.4717 | 6.6865 | 0.40 |
| 2015/07/15 | 1,682.7852 | 0.2139 | 0.01 |
| 2015/07/14 | 1,682.5713 | 1.6682 | 0.10 |
| 2015/07/13 | 1,680.9031 | 10.5724 | 0.63 |
| 2015/07/10 | 1,670.3307 | 14.6031 | 0.87 |
| 2015/07/09 | 1,655.7276 | 14.8443 | 0.90 |
| 2015/07/08 | 1,640.8833 | 9.8096 | 0.60 |
| 2015/07/07 | 1,631.0737 | -18.9076 | -1.16 |
| 2015/07/06 | 1,649.9813 | -14.0991 | -0.85 |
| 2015/07/03 | 1,664.0804 | -3.3697 | -0.20 |
| 2015/07/01 | 1,667.4501 | -47.5931 | -2.85 |
| 2015/06/30 | 1,715.0432 | 41.5553 | 2.42 |
| 2015/06/29 | 1,673.4879 | -26.6771 | -1.59 |
| 2015/06/26 | 1,700.1650 | -8.2387 | -0.48 |
| 2015/06/25 | 1,708.4037 | -7.0792 | -0.41 |
| 2015/06/24 | 1,715.4829 | 2.9548 | 0.17 |
| 2015/06/23 | 1,712.5281 | -4.2533 | -0.25 |
| 2015/06/22 | 1,716.7814 | 20.2692 | 1.18 |
| 2015/06/19 | 1,696.5122 | 0.6663 | 0.04 |
| 2015/06/18 | 1,695.8459 | 4.9731 | 0.29 |
| 2015/06/17 | 1,690.8728 | -1.1579 | -0.07 |
| 2015/06/16 | 1,692.0307 | -0.3128 | -0.02 |
| 2015/06/15 | 1,692.3435 | -14.1589 | -0.84 |
| 2015/06/12 | 1,706.5024 | -10.3533 | -0.61 |
| 2015/06/11 | 1,716.8557 | -0.9241 | -0.05 |
| 2015/06/10 | 1,717.7798 | 10.8993 | 0.63 |
| 2015/06/09 | 1,706.8805 | -8.4274 | -0.49 |
| 2015/06/08 | 1,715.3079 | -3.7376 | -0.22 |
| 2015/06/05 | 1,719.0455 | -7.2715 | -0.42 |
| 2015/06/04 | 1,726.3170 | -17.9638 | -1.04 |
| 2015/06/03 | 1,744.2808 | 3.3102 | 0.19 |
| 2015/06/02 | 1,740.9706 | -1.4937 | -0.09 |
| 2015/06/01 | 1,742.4643 | -5.0418 | -0.29 |
| 2015/05/29 | 1,747.5061 | -11.4725 | -0.66 |
| 2015/05/28 | 1,758.9786 | 2.3340 | 0.13 |
| 2015/05/27 | 1,756.6446 | 17.6546 | 1.01 |
| 2015/05/26 | 1,738.9900 | -17.2349 | -0.99 |
| 2015/05/25 | 1,756.2249 | -0.4169 | -0.02 |
| 2015/05/22 | 1,756.6418 | 1.1926 | 0.07 |
| 2015/05/21 | 1,755.4492 | 2.1373 | 0.12 |
| 2015/05/20 | 1,753.3119 | 1.9443 | 0.11 |
| 2015/05/19 | 1,751.3676 | 3.2574 | 0.19 |
| 2015/05/18 | 1,748.1102 | 1.0700 | 0.06 |
| 2015/05/15 | 1,747.0402 | -4.2505 | -0.24 |
| 2015/05/14 | 1,751.2907 | 7.2424 | 0.41 |
| 2015/05/13 | 1,744.0483 | 7.2046 | 0.41 |
| 2015/05/12 | 1,736.8437 | -17.4086 | -1.00 |
| 2015/05/11 | 1,754.2523 | -7.3597 | -0.42 |
| 2015/05/08 | 1,761.6120 | 26.0720 | 1.48 |
| 2015/05/07 | 1,735.5400 | -9.4672 | -0.55 |
| 2015/05/06 | 1,745.0072 | -0.8732 | -0.05 |
| 2015/05/05 | 1,745.8804 | -11.7550 | -0.67 |
| 2015/05/04 | 1,757.6354 | -0.0534 | 0.00 |
| 2015/05/01 | 1,757.6888 | 3.6255 | 0.21 |
| 2015/04/30 | 1,754.0633 | 1.9230 | 0.11 |
| 2015/04/29 | 1,752.1403 | -13.5542 | -0.77 |
| 2015/04/28 | 1,765.6945 | -13.3700 | -0.76 |
| 2015/04/27 | 1,779.0645 | 7.1200 | 0.40 |
| 2015/04/24 | 1,771.9445 | 0.3820 | 0.02 |
| 2015/04/23 | 1,771.5625 | 10.8151 | 0.61 |
| 2015/04/22 | 1,760.7474 | -1.2840 | -0.07 |
| 2015/04/21 | 1,762.0314 | 1.9453 | 0.11 |
| 2015/04/20 | 1,760.0861 | 8.9924 | 0.51 |
| 2015/04/17 | 1,751.0937 | -12.1163 | -0.69 |
| 2015/04/16 | 1,763.2100 | -5.9331 | -0.34 |
| 2015/04/15 | 1,769.1431 | 5.2983 | 0.30 |
| 2015/04/14 | 1,763.8448 | 2.3885 | 0.14 |
| 2015/04/13 | 1,761.4563 | -4.3928 | -0.25 |
| 2015/04/10 | 1,765.8491 | 16.5452 | 0.94 |
| 2015/04/09 | 1,749.3039 | 15.4892 | 0.89 |
| 2015/04/08 | 1,733.8147 | -6.1120 | -0.35 |
| 2015/04/07 | 1,739.9267 | 24.2297 | 1.39 |
| 2015/04/06 | 1,715.6970 | -0.5581 | -0.03 |
| 2015/04/03 | 1,716.2551 | -0.0767 | 0.00 |
| 2015/04/02 | 1,716.3318 | 4.9931 | 0.29 |
| 2015/04/01 | 1,711.3387 | 7.3574 | 0.43 |
| 2015/03/31 | 1,703.9813 | -23.0526 | -1.35 |
| 2015/03/30 | 1,727.0339 | 6.6397 | 0.38 |
| 2015/03/27 | 1,720.3942 | -7.2858 | -0.42 |
| 2015/03/26 | 1,727.6800 | -21.6300 | -1.25 |
| 2015/03/25 | 1,749.3100 | 0.0000 | 0.00 |
| 2015/03/24 | 1,749.3100 | 0.0000 | 0.00 |
| 2015/03/23 | 1,749.3100 | -20.2661 | -1.16 |
| 2015/03/20 | 1,769.5761 | 13.0328 | 0.74 |
| 2015/03/19 | 1,756.5433 | 2.5872 | 0.15 |
| 2015/03/18 | 1,753.9561 | 17.9003 | 1.02 |
| 2015/03/17 | 1,736.0558 | 7.3469 | 0.42 |
| 2015/03/16 | 1,728.7089 | 11.4305 | 0.66 |
| 2015/03/13 | 1,717.2784 | -3.6269 | -0.21 |
| 2015/03/12 | 1,720.9053 | 6.9525 | 0.40 |
| 2015/03/11 | 1,713.9528 | 3.4076 | 0.20 |
| 2015/03/10 | 1,710.5452 | -32.3434 | -1.89 |
| 2015/03/09 | 1,742.8886 | -6.5541 | -0.38 |
| 2015/03/06 | 1,749.4427 | -8.2599 | -0.47 |
| 2015/03/05 | 1,757.7026 | 10.7210 | 0.61 |
| 2015/03/04 | 1,746.9816 | 7.2060 | 0.41 |
| 2015/03/03 | 1,739.7756 | -10.1433 | -0.58 |
| 2015/03/02 | 1,749.9189 | -0.4792 | -0.03 |
| 2015/02/27 | 1,750.3981 | -3.2204 | -0.18 |
| 2015/02/26 | 1,753.6185 | 1.9653 | 0.11 |
| 2015/02/25 | 1,751.6532 | -5.5037 | -0.31 |
| 2015/02/24 | 1,757.1569 | 5.0150 | 0.29 |
| 2015/02/23 | 1,752.1419 | -1.6732 | -0.10 |
| 2015/02/20 | 1,753.8151 | 2.5947 | 0.15 |
| 2015/02/19 | 1,751.2204 | 0.5199 | 0.03 |
| 2015/02/18 | 1,750.7005 | -0.8765 | -0.05 |
| 2015/02/17 | 1,751.5770 | 9.2882 | 0.53 |
| 2015/02/16 | 1,742.2888 | -3.3867 | -0.19 |
| 2015/02/13 | 1,745.6755 | 7.6614 | 0.44 |
| 2015/02/12 | 1,738.0141 | 2.8561 | 0.16 |
| 2015/02/11 | 1,735.1580 | -0.6571 | -0.04 |
| 2015/02/10 | 1,735.8151 | -1.2862 | -0.07 |
| 2015/02/09 | 1,737.1013 | -3.2746 | -0.19 |
| 2015/02/06 | 1,740.3759 | -1.3162 | -0.08 |
| 2015/02/05 | 1,741.6921 | 1.5574 | 0.09 |
| 2015/02/04 | 1,740.1347 | -2.1170 | -0.12 |
| 2015/02/03 | 1,742.2517 | 17.5308 | 1.01 |
| 2015/02/02 | 1,724.7209 | 9.7406 | 0.56 |
| 2015/01/30 | 1,714.9803 | -8.8846 | -0.52 |
| 2015/01/29 | 1,723.8649 | -0.7676 | -0.04 |
| 2015/01/28 | 1,724.6325 | 3.2743 | 0.19 |
| 2015/01/27 | 1,721.3582 | -11.3386 | -0.66 |
| 2015/01/26 | 1,732.6968 | 7.3487 | 0.42 |
| 2015/01/23 | 1,725.3481 | 4.8481 | 0.28 |
| 2015/01/22 | 1,720.5000 | 11.6800 | 0.68 |
| 2015/01/21 | 1,708.8200 | 16.7000 | 0.98 |
| 2015/01/20 | 1,692.1200 | 5.0000 | 0.30 |
| 2015/01/19 | 1,687.1200 | 4.5500 | 0.27 |
| 2015/01/16 | 1,682.5700 | 15.2581 | 0.91 |
| 2015/01/15 | 1,667.3119 | 17.9270 | 1.08 |
| 2015/01/14 | 1,649.3849 | -23.6033 | -1.43 |
| 2015/01/13 | 1,672.9882 | 5.5902 | 0.33 |
| 2015/01/12 | 1,667.3980 | 1.0412 | 0.06 |
| 2015/01/09 | 1,666.3568 | -11.9494 | -0.72 |
| 2015/01/08 | 1,678.3062 | 25.3739 | 1.51 |
| 2015/01/07 | 1,652.9323 | 2.0819 | 0.13 |
| 2015/01/06 | 1,650.8504 | -11.5912 | -0.70 |
| 2015/01/05 | 1,662.4416 | -20.7699 | -1.25 |
| 2015/01/02 | 1,683.2115 | -2.8602 | -0.17 |
| 2014/12/31 | 1,686.0717 | -2.5876 | -0.15 |
| 2014/12/30 | 1,688.6593 | -15.1649 | -0.90 |
| 2014/12/29 | 1,703.8242 | 0.0000 | 0.00 |
| 2014/12/26 | 1,703.8242 | 7.9214 | 0.46 |
| 2014/12/25 | 1,695.9028 | -0.2750 | -0.02 |
| 2014/12/24 | 1,696.1778 | 1.7238 | 0.10 |
| 2014/12/23 | 1,694.4540 | 8.1923 | 0.48 |
| 2014/12/22 | 1,686.2617 | 7.8405 | 0.46 |
| 2014/12/19 | 1,678.4212 | 19.3998 | 1.16 |
| 2014/12/18 | 1,659.0214 | 16.4908 | 0.99 |
| 2014/12/17 | 1,642.5306 | 1.3398 | 0.08 |
| 2014/12/16 | 1,641.1908 | 12.3074 | 0.75 |
| 2014/12/15 | 1,628.8834 | -9.8992 | -0.61 |
| 2014/12/12 | 1,638.7826 | -16.6528 | -1.02 |
| 2014/12/11 | 1,655.4354 | -7.8831 | -0.48 |
| 2014/12/10 | 1,663.3185 | -3.5668 | -0.21 |
| 2014/12/09 | 1,666.8853 | -20.3950 | -1.22 |
| 2014/12/08 | 1,687.2803 | -14.2345 | -0.84 |
| 2014/12/05 | 1,701.5148 | 11.4585 | 0.67 |
| 2014/12/04 | 1,690.0563 | -8.0140 | -0.47 |
| 2014/12/03 | 1,698.0703 | -2.8651 | -0.17 |
| 2014/12/02 | 1,700.9354 | 17.5037 | 1.03 |
| 2014/12/01 | 1,683.4317 | -11.1385 | -0.66 |
| 2014/11/28 | 1,694.5702 | -2.0299 | -0.12 |
| 2014/11/27 | 1,696.6001 | 6.3662 | 0.38 |
| 2014/11/26 | 1,690.2339 | -8.4625 | -0.50 |
| 2014/11/25 | 1,698.6964 | 0.5199 | 0.03 |
| 2014/11/24 | 1,698.1765 | -34.8335 | -2.05 |
| 2014/11/21 | 1,733.0100 | 0.0000 | 0.00 |
| 2014/11/20 | 1,733.0100 | 1.0896 | 0.06 |
| 2014/11/19 | 1,731.9204 | 0.0000 | 0.00 |
| 2014/11/18 | 1,731.9204 | 0.0000 | 0.00 |
| 2014/11/17 | 1,731.9204 | 1.2658 | 0.07 |
| 2014/11/14 | 1,730.6546 | 1.3717 | 0.08 |
| 2014/11/13 | 1,729.2829 | 2.3706 | 0.14 |
| 2014/11/12 | 1,726.9123 | -1.1947 | -0.07 |
| 2014/11/11 | 1,728.1070 | 1.1407 | 0.07 |
| 2014/11/10 | 1,726.9663 | 3.3357 | 0.19 |
| 2014/11/07 | 1,723.6306 | 1.6354 | 0.09 |
| 2014/11/06 | 1,721.9952 | 1.7583 | 0.10 |
| 2014/11/05 | 1,720.2369 | 6.3491 | 0.37 |
| 2014/11/04 | 1,713.8878 | -2.3339 | -0.14 |
| 2014/11/03 | 1,716.2217 | -4.0435 | -0.24 |
| 2014/10/31 | 1,720.2652 | 6.6446 | 0.39 |
| 2014/10/30 | 1,713.6206 | 0.9036 | 0.05 |
| 2014/10/29 | 1,712.7170 | 3.9019 | 0.23 |
| 2014/10/28 | 1,708.8151 | 2.9702 | 0.17 |
| 2014/10/27 | 1,705.8449 | -0.7143 | -0.04 |
| 2014/10/24 | 1,706.5592 | -2.7511 | -0.16 |
| 2014/10/23 | 1,709.3103 | 2.0243 | 0.12 |
| 2014/10/22 | 1,707.2860 | 2.1461 | 0.13 |
| 2014/10/21 | 1,705.1399 | 7.8113 | 0.46 |
| 2014/10/20 | 1,697.3286 | -6.1869 | -0.36 |
| 2014/10/17 | 1,703.5155 | 17.0796 | 1.00 |
| 2014/10/16 | 1,686.4359 | -2.0830 | -0.12 |
| 2014/10/15 | 1,688.5189 | -26.2100 | -1.55 |
| 2014/10/14 | 1,714.7289 | 3.9876 | 0.23 |
| 2014/10/13 | 1,710.7413 | 3.9039 | 0.23 |
| 2014/10/10 | 1,706.8374 | -12.8905 | -0.76 |
| 2014/10/09 | 1,719.7279 | -6.9317 | -0.40 |
| 2014/10/08 | 1,726.6596 | -1.8050 | -0.10 |
| 2014/10/07 | 1,728.4646 | -9.7169 | -0.56 |
| 2014/10/06 | 1,738.1815 | 5.2670 | 0.30 |
| 2014/10/03 | 1,732.9145 | 12.3062 | 0.71 |
| 2014/10/02 | 1,720.6083 | -16.0245 | -0.93 |
| 2014/10/01 | 1,736.6328 | -9.0908 | -0.52 |
| 2014/09/30 | 1,745.7236 | -3.3178 | -0.19 |
| 2014/09/26 | 1,749.0414 | 1.4803 | 0.08 |
| 2014/09/25 | 1,747.5611 | -9.5450 | -0.55 |
| 2014/09/24 | 1,757.1061 | 4.8656 | 0.28 |
| 2014/09/23 | 1,752.2405 | -13.9372 | -0.80 |
| 2014/09/22 | 1,766.1777 | -9.2565 | -0.52 |
| 2014/09/19 | 1,775.4342 | 4.5136 | 0.25 |
| 2014/09/18 | 1,770.9206 | 8.5058 | 0.48 |
| 2014/09/17 | 1,762.4148 | -2.2858 | -0.13 |
| 2014/09/16 | 1,764.7006 | -2.5374 | -0.14 |
| 2014/09/15 | 1,767.2380 | -0.2180 | -0.01 |
| 2014/09/12 | 1,767.4560 | 1.6944 | 0.10 |
| 2014/09/11 | 1,765.7616 | -6.5637 | -0.37 |
| 2014/09/10 | 1,772.3253 | 0.5727 | 0.03 |
| 2014/09/09 | 1,771.7526 | -1.1293 | -0.06 |
| 2014/09/08 | 1,772.8819 | -3.8140 | -0.22 |
| 2014/09/05 | 1,776.6959 | -4.4874 | -0.25 |
| 2014/09/04 | 1,781.1833 | 1.1142 | 0.06 |
| 2014/09/03 | 1,780.0691 | 10.5691 | 0.59 |
| 2014/09/02 | 1,769.5000 | 0.9596 | 0.05 |
| 2014/09/01 | 1,768.5404 | 1.2334 | 0.07 |
| 2014/08/29 | 1,767.3070 | 3.6484 | 0.21 |
| 2014/08/28 | 1,763.6586 | -5.4447 | -0.31 |
| 2014/08/27 | 1,769.1033 | 2.2517 | 0.13 |
| 2014/08/26 | 1,766.8516 | 10.4698 | 0.59 |
| 2014/08/25 | 1,756.3818 | 0.0490 | 0.00 |
| 2014/08/22 | 1,756.3328 | -0.5629 | -0.03 |
| 2014/08/21 | 1,756.8957 | 5.2694 | 0.30 |
| 2014/08/20 | 1,751.6263 | -2.7106 | -0.15 |
| 2014/08/19 | 1,754.3369 | 11.2144 | 0.64 |
| 2014/08/18 | 1,743.1225 | 15.0886 | 0.87 |
| 2014/08/15 | 1,728.0339 | 1.7718 | 0.10 |
| 2014/08/14 | 1,726.2621 | 8.3482 | 0.48 |
| 2014/08/13 | 1,717.9139 | 13.2844 | 0.77 |
| 2014/08/12 | 1,704.6295 | -0.0642 | 0.00 |
| 2014/08/11 | 1,704.6937 | 18.7196 | 1.10 |
| 2014/08/08 | 1,685.9741 | -8.2329 | -0.49 |
| 2014/08/07 | 1,694.2070 | -11.1262 | -0.66 |
| 2014/08/06 | 1,705.3332 | -9.1269 | -0.54 |
| 2014/08/05 | 1,714.4601 | 3.8188 | 0.22 |
| 2014/08/04 | 1,710.6413 | -0.6753 | -0.04 |
| 2014/08/01 | 1,711.3166 | -14.0163 | -0.82 |
| 2014/07/31 | 1,725.3329 | -12.3304 | -0.71 |
| 2014/07/30 | 1,737.6633 | -3.8415 | -0.22 |
| 2014/07/29 | 1,741.5048 | -0.9900 | -0.06 |
| 2014/07/28 | 1,742.4948 | 0.9900 | 0.06 |
| 2014/07/25 | 1,741.5048 | -9.1312 | -0.52 |
| 2014/07/24 | 1,750.6360 | 6.6998 | 0.38 |
| 2014/07/23 | 1,743.9362 | 1.7887 | 0.10 |
| 2014/07/22 | 1,742.1475 | 19.0323 | 1.09 |
| 2014/07/21 | 1,723.1152 | -5.8367 | -0.34 |
| 2014/07/18 | 1,728.9519 | 3.6524 | 0.21 |
| 2014/07/17 | 1,725.2995 | -13.0076 | -0.75 |
| 2014/07/16 | 1,738.3071 | 21.4759 | 1.24 |
| 2014/07/15 | 1,716.8312 | -10.1080 | -0.59 |
| 2014/07/14 | 1,726.9392 | 17.2116 | 1.00 |
| 2014/07/11 | 1,709.7276 | 4.0093 | 0.23 |
| 2014/07/10 | 1,705.7183 | -14.3091 | -0.84 |
| 2014/07/09 | 1,720.0274 | -5.4499 | -0.32 |
| 2014/07/08 | 1,725.4773 | -22.8969 | -1.33 |
| 2014/07/07 | 1,748.3742 | -12.0392 | -0.69 |
| 2014/07/04 | 1,760.4134 | 0.6669 | 0.04 |
| 2014/07/03 | 1,759.7465 | 14.6475 | 0.83 |
| 2014/07/02 | 1,745.0990 | 3.7199 | 0.21 |
| 2014/07/01 | 1,741.3791 | 16.7878 | 0.96 |
| 2014/06/30 | 1,724.5913 | -3.9362 | -0.23 |
| 2014/06/27 | 1,728.5275 | 7.2205 | 0.42 |
| 2014/06/25 | 1,721.3070 | -14.7298 | -0.86 |
| 2014/06/24 | 1,736.0368 | -3.7264 | -0.21 |
| 2014/06/23 | 1,739.7632 | -7.1374 | -0.41 |
| 2014/06/20 | 1,746.9006 | 5.5609 | 0.32 |
| 2014/06/19 | 1,741.3397 | 7.8831 | 0.45 |
| 2014/06/18 | 1,733.4566 | 3.7561 | 0.22 |
| 2014/06/17 | 1,729.7005 | 3.4981 | 0.20 |
| 2014/06/16 | 1,726.2024 | -6.0206 | -0.35 |
| 2014/06/13 | 1,732.2230 | -18.1328 | -1.05 |
| 2014/06/12 | 1,750.3558 | 1.4024 | 0.08 |
| 2014/06/11 | 1,748.9534 | -7.4024 | -0.42 |
| 2014/06/10 | 1,756.3558 | -0.3219 | -0.02 |
| 2014/06/09 | 1,756.6777 | 4.7013 | 0.27 |
| 2014/06/06 | 1,751.9764 | 13.2238 | 0.75 |
| 2014/06/05 | 1,738.7526 | -1.7278 | -0.10 |
| 2014/06/04 | 1,740.4804 | -3.2921 | -0.19 |
| 2014/06/03 | 1,743.7725 | -7.5714 | -0.43 |
| 2014/06/02 | 1,751.3439 | 5.5181 | 0.32 |
| 2014/05/30 | 1,745.8258 | -7.2482 | -0.42 |
| 2014/05/29 | 1,753.0740 | 6.1297 | 0.35 |
| 2014/05/28 | 1,746.9443 | 2.9045 | 0.17 |
| 2014/05/27 | 1,744.0398 | 8.4002 | 0.48 |
| 2014/05/26 | 1,735.6396 | -0.1505 | -0.01 |
| 2014/05/23 | 1,735.7901 | -1.1815 | -0.07 |
| 2014/05/22 | 1,736.9716 | 0.1131 | 0.01 |
| 2014/05/21 | 1,736.8585 | 6.8381 | 0.39 |
| 2014/05/20 | 1,730.0204 | -11.6399 | -0.67 |
| 2014/05/19 | 1,741.6603 | -3.0623 | -0.18 |
| 2014/05/16 | 1,744.7226 | 4.6249 | 0.27 |
| 2014/05/15 | 1,740.0977 | -10.4038 | -0.60 |
| 2014/05/14 | 1,750.5015 | 6.4021 | 0.37 |
| 2014/05/13 | 1,744.0994 | 5.8282 | 0.33 |
| 2014/05/12 | 1,738.2712 | 10.3749 | 0.60 |
| 2014/05/09 | 1,727.8963 | -6.5623 | -0.38 |
| 2014/05/08 | 1,734.4586 | 11.9753 | 0.69 |
| 2014/05/07 | 1,722.4833 | 1.7316 | 0.10 |
| 2014/05/06 | 1,720.7517 | -6.5601 | -0.38 |
| 2014/05/05 | 1,727.3118 | -0.0238 | 0.00 |
| 2014/05/02 | 1,727.3356 | 3.9469 | 0.23 |
| 2014/05/01 | 1,723.3887 | 8.4304 | 0.49 |
| 2014/04/30 | 1,714.9583 | 4.7286 | 0.28 |
| 2014/04/29 | 1,710.2297 | 19.3902 | 1.13 |
| 2014/04/28 | 1,690.8395 | 3.8216 | 0.23 |
| 2014/04/25 | 1,687.0179 | -4.3570 | -0.26 |
| 2014/04/24 | 1,691.3749 | 8.3508 | 0.49 |
| 2014/04/23 | 1,683.0241 | 0.2151 | 0.01 |
| 2014/04/22 | 1,682.8090 | 15.4743 | 0.92 |
| 2014/04/21 | 1,667.3347 | 0.4667 | 0.03 |
| 2014/04/18 | 1,666.8680 | -0.1310 | -0.01 |
| 2014/04/17 | 1,666.9990 | 22.6790 | 1.36 |
| 2014/04/15 | 1,644.3200 | -10.8844 | -0.66 |
| 2014/04/14 | 1,655.2044 | 5.6496 | 0.34 |
| 2014/04/11 | 1,649.5548 | -21.3942 | -1.30 |
| 2014/04/10 | 1,670.9490 | 2.2240 | 0.13 |
| 2014/04/09 | 1,668.7250 | 13.1724 | 0.79 |
| 2014/04/08 | 1,655.5526 | -9.0674 | -0.55 |
| 2014/04/07 | 1,664.6200 | -19.9951 | -1.20 |
| 2014/04/04 | 1,684.6151 | 13.0359 | 0.77 |
| 2014/04/03 | 1,671.5792 | -2.8850 | -0.17 |
| 2014/04/02 | 1,674.4642 | 2.6184 | 0.16 |
| 2014/04/01 | 1,671.8458 | 14.5481 | 0.87 |
| 2014/03/31 | 1,657.2977 | -5.2220 | -0.32 |
| 2014/03/28 | 1,662.5197 | 7.3897 | 0.44 |
| 2014/03/27 | 1,655.1300 | -4.6414 | -0.28 |
| 2014/03/26 | 1,659.7714 | 1.0477 | 0.06 |
| 2014/03/25 | 1,658.7237 | 22.3739 | 1.35 |
| 2014/03/24 | 1,636.3498 | -9.8282 | -0.60 |
| 2014/03/21 | 1,646.1780 | 3.6522 | 0.22 |
| 2014/03/20 | 1,642.5258 | -9.2122 | -0.56 |
| 2014/03/19 | 1,651.7380 | -8.4555 | -0.51 |
| 2014/03/18 | 1,660.1935 | 9.4427 | 0.57 |
| 2014/03/17 | 1,650.7508 | 10.0425 | 0.61 |
| 2014/03/14 | 1,640.7083 | -5.7085 | -0.35 |
| 2014/03/13 | 1,646.4168 | -18.3012 | -1.11 |
| 2014/03/12 | 1,664.7180 | -11.9270 | -0.72 |
| 2014/03/11 | 1,676.6450 | -1.7790 | -0.11 |
| 2014/03/10 | 1,678.4240 | -6.3109 | -0.38 |
| 2014/03/07 | 1,684.7349 | -20.3693 | -1.21 |
| 2014/03/06 | 1,705.1042 | 2.9893 | 0.18 |
| 2014/03/05 | 1,702.1149 | -9.9319 | -0.58 |
| 2014/03/04 | 1,712.0468 | 29.1278 | 1.70 |
| 2013/12/31 | 1,682.9190 | 5.0812 | 0.30 |
| 2013/12/30 | 1,677.8378 | -5.2770 | -0.31 |
| 2013/12/27 | 1,683.1148 | 0.0000 | 0.00 |
| 2013/12/26 | 1,683.1148 | 15.9272 | 0.95 |
| 2013/12/25 | 1,667.1876 | -0.0402 | 0.00 |
| 2013/12/24 | 1,667.2278 | 3.9511 | 0.24 |
| 2013/12/23 | 1,663.2767 | 19.0002 | 1.14 |
| 2013/12/20 | 1,644.2765 | 5.4850 | 0.33 |
| 2013/12/19 | 1,638.7915 | 22.6606 | 1.38 |
| 2013/12/18 | 1,616.1309 | 2.1061 | 0.13 |
| 2013/12/17 | 1,614.0248 | -9.5196 | -0.59 |
| 2013/12/16 | 1,623.5444 | 21.2920 | 1.31 |
| 2013/12/13 | 1,602.2524 | -1.1556 | -0.07 |
| 2013/12/12 | 1,603.4080 | -15.5352 | -0.97 |
| 2013/12/11 | 1,618.9432 | -4.7778 | -0.30 |
| 2013/12/10 | 1,623.7210 | -9.4611 | -0.58 |
| 2013/12/09 | 1,633.1821 | 1.7230 | 0.11 |
| 2013/12/06 | 1,631.4591 | 14.6645 | 0.90 |
| 2013/12/05 | 1,616.7946 | -2.2203 | -0.14 |
| 2013/12/04 | 1,619.0149 | -4.3380 | -0.27 |
| 2013/12/03 | 1,623.3529 | -16.8585 | -1.04 |
| 2013/12/02 | 1,640.2114 | -13.9033 | -0.85 |
| 2013/11/29 | 1,654.1147 | -0.4769 | -0.03 |
| 2013/11/28 | 1,654.5916 | 1.3413 | 0.08 |
| 2013/11/27 | 1,653.2503 | 3.0072 | 0.18 |
| 2013/11/26 | 1,650.2431 | -15.0221 | -0.91 |
| 2013/11/25 | 1,665.2652 | 5.0086 | 0.30 |
| 2013/11/22 | 1,660.2566 | -1.8429 | -0.11 |
| 2013/11/21 | 1,662.0995 | 0.0949 | 0.01 |
| 2013/11/20 | 1,662.0046 | -19.7425 | -1.19 |
| 2013/11/19 | 1,681.7471 | -6.2264 | -0.37 |
| 2013/11/18 | 1,687.9735 | 19.1243 | 1.13 |
| 2013/11/15 | 1,668.8492 | -4.6669 | -0.28 |
| 2013/11/14 | 1,673.5161 | 8.0253 | 0.48 |
| 2013/11/13 | 1,665.4908 | -22.4806 | -1.35 |
| 2013/11/12 | 1,687.9714 | -0.2282 | -0.01 |
| 2013/11/11 | 1,688.1996 | 5.1168 | 0.30 |
| 2013/11/08 | 1,683.0828 | 3.0408 | 0.18 |
| 2013/11/07 | 1,680.0420 | -11.5049 | -0.68 |
| 2013/11/06 | 1,691.5469 | 0.7525 | 0.04 |
| 2013/11/05 | 1,690.7944 | -4.0589 | -0.24 |
| 2013/11/04 | 1,694.8533 | 7.3594 | 0.43 |
| 2013/11/01 | 1,687.4939 | 1.5456 | 0.09 |
| 2013/10/31 | 1,685.9483 | -11.8431 | -0.70 |
| 2013/10/30 | 1,697.7914 | 0.8855 | 0.05 |
| 2013/10/29 | 1,696.9059 | 12.6833 | 0.75 |
| 2013/10/28 | 1,684.2226 | 1.3623 | 0.08 |
| 2013/10/25 | 1,682.8603 | 2.8665 | 0.17 |
| 2013/10/24 | 1,679.9938 | 10.6923 | 0.64 |
| 2013/10/23 | 1,669.3015 | -3.0718 | -0.18 |
| 2013/10/22 | 1,672.3733 | 10.6256 | 0.64 |
| 2013/10/21 | 1,661.7477 | 7.4291 | 0.45 |
| 2013/10/18 | 1,654.3186 | 0.0000 | 0.00 |
| 2013/10/17 | 1,654.3186 | 11.1112 | 0.67 |
| 2013/10/16 | 1,643.2074 | 5.7382 | 0.35 |
| 2013/10/15 | 1,637.4692 | 9.9739 | 0.61 |
| 2013/10/11 | 1,627.4953 | 19.3438 | 1.19 |
| 2013/10/10 | 1,608.1515 | 20.8221 | 1.29 |
| 2013/10/09 | 1,587.3294 | -4.6206 | -0.29 |
| 2013/10/08 | 1,591.9500 | -16.6414 | -1.05 |
| 2013/10/07 | 1,608.5914 | -3.4614 | -0.22 |
| 2013/10/04 | 1,612.0528 | 1.4959 | 0.09 |
| 2013/10/03 | 1,610.5569 | 2.4347 | 0.15 |
| 2013/10/02 | 1,608.1222 | -5.2459 | -0.33 |
| 2013/10/01 | 1,613.3681 | -0.8643 | -0.05 |
| 2013/09/30 | 1,614.2324 | -11.3052 | -0.70 |
| 2013/09/27 | 1,625.5376 | -11.6509 | -0.72 |
| 2013/09/26 | 1,637.1885 | 3.2262 | 0.20 |
| 2013/09/25 | 1,633.9623 | -4.8741 | -0.30 |
| 2013/09/24 | 1,638.8364 | 3.3748 | 0.21 |
| 2013/09/23 | 1,635.4616 | -10.1204 | -0.62 |
| 2013/09/20 | 1,645.5820 | -8.5517 | -0.52 |
| 2013/09/19 | 1,654.1337 | 15.4422 | 0.93 |
| 2013/09/18 | 1,638.6915 | -4.5189 | -0.28 |
| 2013/09/17 | 1,643.2104 | -14.2950 | -0.87 |
| 2013/09/16 | 1,657.5054 | 9.7384 | 0.59 |
| 2013/09/13 | 1,647.7670 | -0.8718 | -0.05 |
| 2013/09/12 | 1,648.6388 | -0.2156 | -0.01 |
| 2013/09/11 | 1,648.8544 | 1.2500 | 0.08 |
| 2013/09/10 | 1,647.6044 | 11.8014 | 0.72 |
| 2013/09/09 | 1,635.8030 | -5.3676 | -0.33 |
| 2013/09/06 | 1,641.1706 | 4.0144 | 0.24 |
| 2013/09/05 | 1,637.1562 | 13.4929 | 0.82 |
| 2013/09/04 | 1,623.6633 | 4.1527 | 0.26 |
| 2013/09/03 | 1,619.5106 | -8.4795 | -0.52 |
| 2013/09/02 | 1,627.9901 | 21.3729 | 1.31 |
| 2013/08/30 | 1,606.6172 | -15.1443 | -0.94 |
| 2013/08/29 | 1,621.7615 | 12.9818 | 0.80 |
| 2013/08/28 | 1,608.7797 | -2.2701 | -0.14 |
| 2013/08/27 | 1,611.0498 | -9.9743 | -0.62 |
| 2013/08/26 | 1,621.0241 | 0.3085 | 0.02 |
| 2013/08/23 | 1,620.7156 | 9.8834 | 0.61 |
| 2013/08/22 | 1,610.8322 | 12.6664 | 0.79 |
| 2013/08/21 | 1,598.1658 | -10.7846 | -0.67 |
| 2013/08/20 | 1,608.9504 | -2.7409 | -0.17 |
| 2013/08/19 | 1,611.6913 | -8.0294 | -0.50 |
| 2013/08/16 | 1,619.7207 | 4.1295 | 0.25 |
| 2013/08/15 | 1,615.5912 | -23.5740 | -1.46 |
| 2013/08/14 | 1,639.1652 | -0.7889 | -0.05 |
| 2013/08/13 | 1,639.9541 | 9.0421 | 0.55 |
| 2013/08/12 | 1,630.9120 | -2.2633 | -0.14 |
| 2013/08/09 | 1,633.1753 | 13.4923 | 0.83 |
| 2013/08/08 | 1,619.6830 | 3.1430 | 0.19 |
| 2013/08/07 | 1,616.5400 | -20.7000 | -1.28 |
| 2013/08/05 | 1,637.2400 | -12.5700 | -0.77 |
| 2013/08/02 | 1,649.8100 | 0.0000 | 0.00 |
| 2013/08/01 | 1,649.8100 | 5.5565 | 0.34 |
| 2013/07/31 | 1,644.2535 | 14.5568 | 0.89 |
| 2013/07/30 | 1,629.6967 | 2.0064 | 0.12 |
| 2013/07/29 | 1,627.6903 | 1.7012 | 0.10 |
| 2013/07/26 | 1,625.9891 | -8.3289 | -0.51 |
| 2013/07/25 | 1,634.3180 | -7.4526 | -0.46 |
| 2013/07/24 | 1,641.7706 | 6.2339 | 0.38 |
| 2013/07/23 | 1,635.5367 | -7.3081 | -0.45 |
| 2013/07/22 | 1,642.8448 | -2.9728 | -0.18 |
| 2013/07/19 | 1,645.8176 | -0.5333 | -0.03 |
| 2013/07/18 | 1,646.3509 | 14.9493 | 0.91 |
| 2013/07/17 | 1,631.4016 | 5.0315 | 0.31 |
| 2013/07/16 | 1,626.3701 | -7.0012 | -0.43 |
| 2013/07/15 | 1,633.3713 | 9.7081 | 0.59 |
| 2013/07/12 | 1,623.6632 | -0.1321 | -0.01 |
| 2013/07/11 | 1,623.7953 | 8.3768 | 0.52 |
| 2013/07/10 | 1,615.4185 | -3.0118 | -0.19 |
| 2013/07/09 | 1,618.4303 | 15.4955 | 0.96 |
| 2013/07/08 | 1,602.9348 | 14.7502 | 0.92 |
| 2013/07/05 | 1,588.1846 | -8.9453 | -0.56 |
| 2013/07/04 | 1,597.1299 | 46.1606 | 2.89 |
| 2013/07/03 | 1,550.9693 | -15.3762 | -0.99 |
| 2013/07/02 | 1,566.3455 | -0.2949 | -0.02 |
| 2013/07/01 | 1,566.6404 | 20.1033 | 1.28 |
| 2013/06/28 | 1,546.5371 | -5.5065 | -0.36 |
| 2013/06/27 | 1,552.0436 | 16.1677 | 1.04 |
| 2013/06/26 | 1,535.8759 | 12.1317 | 0.79 |
| 2013/06/25 | 1,523.7442 | 14.3227 | 0.94 |
| 2013/06/24 | 1,509.4215 | -18.1283 | -1.20 |
| 2013/06/21 | 1,527.5498 | -8.5307 | -0.56 |
| 2013/06/20 | 1,536.0805 | -39.0389 | -2.54 |
| 2013/06/19 | 1,575.1194 | -7.7437 | -0.49 |
| 2013/06/18 | 1,582.8631 | 10.9722 | 0.69 |
| 2013/06/17 | 1,571.8909 | 5.0658 | 0.32 |
| 2013/06/14 | 1,566.8251 | -0.2170 | -0.01 |
| 2013/06/13 | 1,567.0421 | 0.8021 | 0.05 |
| 2013/06/12 | 1,566.2400 | -3.1900 | -0.20 |
| 2013/06/11 | 1,569.4300 | 0.0000 | 0.00 |
| 2013/06/10 | 1,569.4300 | -17.0358 | -1.09 |
| 2013/06/07 | 1,586.4658 | 15.3548 | 0.97 |
| 2013/06/06 | 1,571.1110 | -18.9175 | -1.20 |
| 2013/06/05 | 1,590.0285 | -29.5488 | -1.86 |
| 2013/06/04 | 1,619.5773 | -6.2622 | -0.39 |
| 2013/05/31 | 1,625.8395 | -17.1102 | -1.05 |
| 2013/05/30 | 1,642.9497 | 6.2135 | 0.38 |
| 2013/05/29 | 1,636.7362 | -30.1086 | -1.84 |
| 2013/05/28 | 1,666.8448 | 25.4973 | 1.53 |
| 2013/05/27 | 1,641.3475 | -3.3120 | -0.20 |
| 2013/05/24 | 1,644.6595 | -9.0274 | -0.55 |
| 2013/05/23 | 1,653.6869 | -31.7843 | -1.92 |
| 2013/05/22 | 1,685.4712 | 10.4947 | 0.62 |
| 2013/05/21 | 1,674.9765 | 13.9231 | 0.83 |
| 2013/05/20 | 1,661.0534 | 8.9615 | 0.54 |
| 2013/05/17 | 1,652.0919 | 6.3391 | 0.38 |
| 2013/05/16 | 1,645.7528 | -1.9058 | -0.12 |
| 2013/05/15 | 1,647.6586 | 6.4126 | 0.39 |
| 2013/05/14 | 1,641.2460 | 14.7450 | 0.90 |
| 2013/05/13 | 1,626.5010 | 0.7263 | 0.04 |
| 2013/05/10 | 1,625.7747 | 10.5968 | 0.65 |
| 2013/05/09 | 1,615.1779 | 1.9045 | 0.12 |
| 2013/05/08 | 1,613.2734 | 9.5846 | 0.59 |
| 2013/05/07 | 1,603.6888 | 7.0256 | 0.44 |
| 2013/05/06 | 1,596.6632 | -4.0199 | -0.25 |
| 2013/05/03 | 1,600.6831 | 17.3510 | 1.08 |
| 2013/05/02 | 1,583.3321 | 2.3673 | 0.15 |
| 2013/05/01 | 1,580.9648 | 5.3703 | 0.34 |
| 2013/04/30 | 1,575.5945 | -6.2344 | -0.40 |
| 2013/04/29 | 1,581.8289 | 6.8767 | 0.43 |
| 2013/04/26 | 1,574.9522 | -2.4756 | -0.16 |
| 2013/04/25 | 1,577.4278 | 4.0007 | 0.25 |
| 2013/04/24 | 1,573.4271 | 8.7724 | 0.56 |
| 2013/04/23 | 1,564.6547 | 26.2754 | 1.68 |
| 2013/04/22 | 1,538.3793 | -2.0107 | -0.13 |
| 2013/04/19 | 1,540.3900 | 7.7570 | 0.50 |
| 2013/04/18 | 1,532.6330 | -2.1284 | -0.14 |
| 2013/04/17 | 1,534.7614 | -11.3692 | -0.74 |
| 2013/04/16 | 1,546.1306 | -7.2434 | -0.47 |
| 2013/04/15 | 1,553.3740 | -9.0237 | -0.58 |
| 2013/04/12 | 1,562.3977 | -6.0107 | -0.38 |
| 2013/04/11 | 1,568.4084 | 6.1237 | 0.39 |
| 2013/04/10 | 1,562.2847 | 15.9460 | 1.02 |
| 2013/04/09 | 1,546.3387 | 6.1081 | 0.40 |
| 2013/04/08 | 1,540.2306 | 3.9658 | 0.26 |
| 2013/04/05 | 1,536.2648 | -33.1413 | -2.16 |
| 2013/04/03 | 1,569.4061 | -14.3403 | -0.91 |
| 2013/04/02 | 1,583.7464 | 16.9093 | 1.07 |
| 2013/04/01 | 1,566.8371 | -37.0727 | -2.37 |
| 2013/03/29 | 1,603.9098 | -0.0266 | 0.00 |
| 2013/03/28 | 1,603.9364 | 5.1818 | 0.32 |
| 2013/03/27 | 1,598.7546 | 34.7179 | 2.17 |
| 2013/03/26 | 1,564.0367 | 4.0737 | 0.26 |
| 2013/03/25 | 1,559.9630 | -3.3661 | -0.22 |
| 2013/03/22 | 1,563.3291 | 3.2791 | 0.21 |
| 2013/03/20 | 1,560.0500 | -10.8826 | -0.70 |
| 2013/03/19 | 1,570.9326 | -1.6209 | -0.10 |
| 2013/03/18 | 1,572.5535 | -9.6176 | -0.61 |
| 2013/03/15 | 1,582.1711 | -8.5002 | -0.54 |
| 2013/03/14 | 1,590.6713 | 10.4244 | 0.66 |
| 2013/03/13 | 1,580.2469 | -4.0912 | -0.26 |
| 2013/03/12 | 1,584.3381 | 1.9809 | 0.13 |
| 2013/03/11 | 1,582.3572 | 6.3130 | 0.40 |
| 2013/03/08 | 1,576.0442 | 9.4524 | 0.60 |
| 2013/03/07 | 1,566.5918 | 3.2356 | 0.21 |
| 2013/03/06 | 1,563.3562 | 0.6686 | 0.04 |
| 2013/03/05 | 1,562.6876 | -149.3592 | -9.56 |
| 2013/03/04 | 1,712.0468 | 31.3028 | 1.83 |
| 2013/03/03 | 1,680.7440 | 128.9715 | 7.67 |
| 2013/03/01 | 1,551.7725 | -154.9255 | -9.98 |
| 2013/02/28 | 1,706.6980 | 0.1855 | 0.01 |
| 2013/02/27 | 1,706.5125 | 3.0332 | 0.18 |
| 2013/02/26 | 1,703.4793 | -7.7477 | -0.45 |
| 2013/02/25 | 1,711.2270 | -9.9036 | -0.58 |
| 2013/02/24 | 1,721.1306 | 191.3506 | 11.12 |
| 2013/02/22 | 1,529.7800 | -184.2682 | -12.05 |
| 2013/02/21 | 1,714.0482 | 6.6798 | 0.39 |
| 2013/02/20 | 1,707.3684 | 4.3514 | 0.25 |
| 2013/02/19 | 1,703.0170 | 0.9080 | 0.05 |
| 2013/02/18 | 1,702.1090 | 16.9118 | 0.99 |
| 2013/02/17 | 1,685.1972 | 146.5172 | 8.69 |
| 2013/02/15 | 1,538.6800 | -126.6249 | -8.23 |
| 2013/02/14 | 1,665.3049 | 1.3600 | 0.08 |
| 2013/02/13 | 1,663.9449 | 0.0000 | 0.00 |
| 2013/02/12 | 1,663.9449 | -1.0701 | -0.06 |
| 2013/02/11 | 1,665.0150 | 20.8585 | 1.25 |
| 2013/02/10 | 1,644.1565 | 122.9765 | 7.48 |
| 2013/02/08 | 1,521.1800 | -118.3487 | -7.78 |
| 2013/02/07 | 1,639.5287 | 3.5467 | 0.22 |
| 2013/02/06 | 1,635.9820 | 25.4028 | 1.55 |
| 2013/02/05 | 1,610.5792 | 1.5197 | 0.09 |
| 2013/02/04 | 1,609.0595 | -4.3060 | -0.27 |
| 2013/02/03 | 1,613.3655 | 75.0355 | 4.65 |
| 2013/02/01 | 1,538.3300 | -87.0271 | -5.66 |
| 2013/01/31 | 1,625.3571 | -5.6358 | -0.35 |
| 2013/01/30 | 1,630.9929 | -1.6754 | -0.10 |
| 2013/01/29 | 1,632.6683 | -6.5549 | -0.40 |
| 2013/01/28 | 1,639.2232 | 4.8808 | 0.30 |
| 2013/01/27 | 1,634.3424 | 111.0324 | 6.79 |
| 2013/01/25 | 1,523.3100 | -140.1511 | -9.20 |
| 2013/01/24 | 1,663.4611 | -28.3670 | -1.71 |
| 2013/01/23 | 1,691.8281 | -12.7775 | -0.76 |
| 2013/01/22 | 1,704.6056 | -2.6987 | -0.16 |
| 2013/01/21 | 1,707.3043 | -0.8631 | -0.05 |
| 2013/01/20 | 1,708.1674 | 1.8478 | 0.11 |
| 2013/01/17 | 1,706.3196 | 3.7596 | 0.22 |
| 2013/01/16 | 1,702.5600 | 14.6500 | 0.86 |
| 2013/01/15 | 1,687.9100 | 0.0000 | 0.00 |
| 2013/01/14 | 1,687.9100 | 3.1300 | 0.19 |
| 2013/01/13 | 1,684.7800 | 186.0400 | 11.04 |
| 2013/01/11 | 1,498.7400 | -182.1700 | -12.15 |
| 2013/01/10 | 1,680.9100 | 13.1000 | 0.78 |
| 2013/01/09 | 1,667.8100 | -8.2600 | -0.50 |
| 2013/01/08 | 1,676.0700 | -8.9400 | -0.53 |
| 2013/01/07 | 1,685.0100 | 6.4000 | 0.38 |
| 2013/01/06 | 1,678.6100 | 185.9500 | 11.08 |
| 2013/01/04 | 1,492.6600 | -182.6700 | -12.24 |
| 2013/01/03 | 1,675.3300 | 0.5827 | 0.03 |
| 2013/01/02 | 1,674.7473 | 211.9973 | 12.66 |
| 2013/01/01 | 1,462.7500 | 0.0000 | 0.00 |
| 2012/12/31 | 1,462.7500 | -3.1100 | -0.21 |
| 2012/12/28 | 1,465.8600 | -5.6441 | -0.39 |
| 2012/12/27 | 1,471.5041 | 0.8799 | 0.06 |
| 2012/12/26 | 1,470.6242 | 0.0408 | 0.00 |
| 2012/12/25 | 1,470.5834 | 2.5505 | 0.17 |
| 2012/12/24 | 1,468.0329 | 0.0000 | 0.00 |
| 2012/12/21 | 1,468.0329 | -0.8631 | -0.06 |
| 2012/12/20 | 1,468.8960 | 0.0703 | 0.00 |
| 2012/12/19 | 1,468.8257 | 6.7066 | 0.46 |
| 2012/12/18 | 1,462.1191 | 4.3574 | 0.30 |
| 2012/12/17 | 1,457.7617 | -14.8422 | -1.02 |
| 2012/12/14 | 1,472.6039 | 13.0899 | 0.89 |
| 2012/12/13 | 1,459.5140 | -3.4696 | -0.24 |
| 2012/12/12 | 1,462.9836 | 4.4557 | 0.30 |
| 2012/12/11 | 1,458.5279 | 0.4856 | 0.03 |
| 2012/12/10 | 1,458.0423 | 1.9571 | 0.13 |
| 2012/12/07 | 1,456.0852 | 3.3910 | 0.23 |
| 2012/12/06 | 1,452.6942 | 1.7705 | 0.12 |
| 2012/12/05 | 1,450.9237 | 4.2264 | 0.29 |
| 2012/12/04 | 1,446.6973 | -0.4166 | -0.03 |
| 2012/12/03 | 1,447.1139 | 0.0944 | 0.01 |
| 2012/11/30 | 1,447.0195 | 0.5825 | 0.04 |
| 2012/11/29 | 1,446.4370 | 7.1785 | 0.50 |
| 2012/11/28 | 1,439.2585 | 0.7413 | 0.05 |
| 2012/11/27 | 1,438.5172 | 2.9605 | 0.21 |
| 2012/11/26 | 1,435.5567 | -4.2929 | -0.30 |
| 2012/11/23 | 1,439.8496 | 5.3175 | 0.37 |
| 2012/11/22 | 1,434.5321 | 6.8433 | 0.48 |
| 2012/11/21 | 1,427.6888 | -0.3312 | -0.02 |
| 2012/11/20 | 1,428.0200 | -16.8511 | -1.18 |
| 2012/11/19 | 1,444.8711 | 17.6784 | 1.22 |
| 2012/11/16 | 1,427.1927 | -9.8909 | -0.69 |
| 2012/11/15 | 1,437.0836 | -8.6082 | -0.60 |
| 2012/11/14 | 1,445.6918 | -8.7578 | -0.61 |
| 2012/11/13 | 1,454.4496 | 2.1984 | 0.15 |
| 2012/11/12 | 1,452.2512 | -0.5113 | -0.04 |
| 2012/11/09 | 1,452.7625 | 0.3937 | 0.03 |
| 2012/11/08 | 1,452.3688 | -4.3047 | -0.30 |
| 2012/11/07 | 1,456.6735 | -17.4207 | -1.20 |
| 2012/11/06 | 1,474.0942 | 7.3442 | 0.50 |
| 2012/11/05 | 1,466.7500 | -4.2600 | -0.29 |
| 2012/11/02 | 1,471.0100 | 1.2141 | 0.08 |
| 2012/11/01 | 1,469.7959 | 14.5084 | 0.99 |
| 2012/10/31 | 1,455.2875 | -14.1705 | -0.97 |
| 2012/10/30 | 1,469.4580 | 6.3422 | 0.43 |
| 2012/10/29 | 1,463.1158 | -2.2812 | -0.16 |
| 2012/10/26 | 1,465.3970 | -0.3230 | -0.02 |
| 2012/10/25 | 1,465.7200 | -0.9300 | -0.06 |
| 2012/10/24 | 1,466.6500 | 1.7961 | 0.12 |
| 2012/10/23 | 1,464.8539 | -14.0038 | -0.96 |
| 2012/10/22 | 1,478.8577 | -2.0897 | -0.14 |
| 2012/10/19 | 1,480.9474 | -3.6967 | -0.25 |
| 2012/10/18 | 1,484.6441 | 1.3489 | 0.09 |
| 2012/10/17 | 1,483.2952 | 7.5590 | 0.51 |
| 2012/10/16 | 1,475.7362 | 10.8614 | 0.74 |
| 2012/10/15 | 1,464.8748 | 0.8100 | 0.06 |
| 2012/10/12 | 1,464.0648 | -8.8398 | -0.60 |
| 2012/10/11 | 1,472.9046 | 8.9755 | 0.61 |
| 2012/10/10 | 1,463.9291 | -7.4894 | -0.51 |
| 2012/10/09 | 1,471.4185 | -5.9525 | -0.40 |
| 2012/10/08 | 1,477.3710 | 3.2768 | 0.22 |
| 2012/10/06 | 1,474.0942 | -9.3353 | -0.63 |
| 2012/10/05 | 1,483.4295 | 21.6737 | 1.46 |
| 2012/10/04 | 1,461.7558 | -12.7623 | -0.87 |
| 2012/10/03 | 1,474.5181 | 2.2961 | 0.16 |
| 2012/10/02 | 1,472.2220 | -1.1840 | -0.08 |
| 2012/10/01 | 1,473.4060 | 12.6186 | 0.86 |
| 2012/09/28 | 1,460.7874 | -8.4526 | -0.58 |
| 2012/09/27 | 1,469.2400 | 1.2009 | 0.08 |
| 2012/09/26 | 1,468.0391 | -13.7247 | -0.93 |
| 2012/09/25 | 1,481.7638 | 3.6711 | 0.25 |
| 2012/09/24 | 1,478.0927 | -3.5488 | -0.24 |
| 2012/09/21 | 1,481.6415 | -1.1188 | -0.08 |
| 2012/09/20 | 1,482.7603 | -7.2864 | -0.49 |
| 2012/09/19 | 1,490.0467 | 21.3557 | 1.43 |
| 2012/09/18 | 1,468.6910 | -21.7408 | -1.48 |
| 2012/09/17 | 1,490.4318 | -3.7369 | -0.25 |
| 2012/09/14 | 1,494.1687 | 15.1831 | 1.02 |
| 2012/09/13 | 1,478.9856 | 6.4397 | 0.44 |
| 2012/09/12 | 1,472.5459 | -3.4816 | -0.24 |
| 2012/09/11 | 1,476.0275 | -0.7704 | -0.05 |
| 2012/09/10 | 1,476.7979 | -0.9435 | -0.06 |
| 2012/09/07 | 1,477.7414 | 0.6737 | 0.05 |
| 2012/09/06 | 1,477.0677 | 16.5837 | 1.12 |
| 2012/09/05 | 1,460.4840 | -3.5766 | -0.24 |
| 2012/09/04 | 1,464.0606 | -14.3314 | -0.98 |
| 2012/09/03 | 1,478.3920 | 7.8278 | 0.53 |
| 2012/08/31 | 1,470.5642 | -2.7500 | -0.19 |
| 2012/08/30 | 1,473.3142 | -2.2112 | -0.15 |
| 2012/08/29 | 1,475.5254 | -4.8047 | -0.33 |
| 2012/08/28 | 1,480.3301 | -2.4262 | -0.16 |
| 2012/08/27 | 1,482.7563 | 0.4744 | 0.03 |
| 2012/08/24 | 1,482.2819 | -0.8232 | -0.06 |
| 2012/08/23 | 1,483.1051 | -1.2351 | -0.08 |
| 2012/08/22 | 1,484.3402 | -8.0546 | -0.54 |
| 2012/08/21 | 1,492.3948 | 9.8922 | 0.66 |
| 2012/08/20 | 1,482.5026 | -5.0574 | -0.34 |
| 2012/08/17 | 1,487.5600 | 3.6000 | 0.24 |
| 2012/08/16 | 1,483.9600 | 2.2277 | 0.15 |
| 2012/08/15 | 1,481.7323 | -1.4301 | -0.10 |
| 2012/08/14 | 1,483.1624 | 5.4117 | 0.36 |
| 2012/08/13 | 1,477.7507 | -2.9024 | -0.20 |
| 2012/08/10 | 1,480.6531 | 7.3159 | 0.49 |
| 2012/08/09 | 1,473.3372 | -7.3846 | -0.50 |
| 2012/08/08 | 1,480.7218 | 6.6125 | 0.45 |
| 2012/08/07 | 1,474.1093 | 8.4737 | 0.57 |
| 2012/08/06 | 1,465.6356 | 3.4439 | 0.23 |
| 2012/08/03 | 1,462.1917 | 21.9176 | 1.50 |
| 2012/08/02 | 1,440.2741 | -9.5425 | -0.66 |
| 2012/08/01 | 1,449.8166 | 3.0512 | 0.21 |
| 2012/07/30 | 1,446.7654 | 10.1494 | 0.70 |
| 2012/07/27 | 1,436.6160 | 9.4636 | 0.66 |
| 2012/07/26 | 1,427.1524 | 9.3082 | 0.65 |
| 2012/07/25 | 1,417.8442 | -1.5239 | -0.11 |
| 2012/07/24 | 1,419.3681 | -5.1662 | -0.36 |
| 2012/07/23 | 1,424.5343 | -16.8566 | -1.18 |
| 2012/07/20 | 1,441.3909 | -7.1570 | -0.50 |
| 2012/07/19 | 1,448.5479 | 3.8598 | 0.27 |
| 2012/07/18 | 1,444.6881 | 7.4661 | 0.52 |
| 2012/07/17 | 1,437.2220 | -4.1930 | -0.29 |
| 2012/07/16 | 1,441.4150 | -2.2691 | -0.16 |
| 2012/07/13 | 1,443.6841 | 8.8381 | 0.61 |
| 2012/07/12 | 1,434.8460 | -8.0918 | -0.56 |
| 2012/07/11 | 1,442.9378 | 0.8141 | 0.06 |
| 2012/07/10 | 1,442.1237 | 5.6130 | 0.39 |
| 2012/07/09 | 1,436.5107 | -6.2628 | -0.44 |
| 2012/07/06 | 1,442.7735 | -2.8765 | -0.20 |
| 2012/07/05 | 1,445.6500 | 0.6900 | 0.05 |
| 2012/07/04 | 1,444.9600 | 0.2139 | 0.01 |
| 2012/07/03 | 1,444.7461 | 6.9642 | 0.48 |
| 2012/07/02 | 1,437.7819 | 7.5580 | 0.53 |
| 2012/06/29 | 1,430.2239 | 10.4178 | 0.73 |
| 2012/06/28 | 1,419.8061 | -4.5499 | -0.32 |
| 2012/06/27 | 1,424.3560 | 9.7991 | 0.69 |
| 2012/06/26 | 1,414.5569 | -1.4591 | -0.10 |
| 2012/06/25 | 1,416.0160 | -9.8096 | -0.69 |
| 2012/06/22 | 1,425.8256 | -8.0683 | -0.57 |
| 2012/06/21 | 1,433.8939 | -10.9167 | -0.76 |
| 2012/06/20 | 1,444.8106 | 6.6676 | 0.46 |
| 2012/06/19 | 1,438.1430 | 8.1560 | 0.57 |
| 2012/06/18 | 1,429.9870 | -1.7523 | -0.12 |
| 2012/06/15 | 1,431.7393 | 1.8016 | 0.13 |
| 2012/06/14 | 1,429.9377 | 2.1539 | 0.15 |
| 2012/06/13 | 1,427.7838 | 5.4211 | 0.38 |
| 2012/06/12 | 1,422.3627 | 7.6519 | 0.54 |
| 2012/06/11 | 1,414.7108 | -1.0931 | -0.08 |
| 2012/06/08 | 1,415.8039 | -3.3471 | -0.24 |
| 2012/06/07 | 1,419.1510 | 8.6944 | 0.61 |
| 2012/06/06 | 1,410.4566 | 14.6933 | 1.04 |
| 2012/06/05 | 1,395.7633 | -7.8831 | -0.56 |
| 2012/06/04 | 1,403.6464 | 0.1761 | 0.01 |
| 2012/06/01 | 1,403.4703 | 0.7298 | 0.05 |
| 2012/05/31 | 1,402.7405 | 3.8483 | 0.27 |
| 2012/05/30 | 1,398.8922 | -7.0127 | -0.50 |
| 2012/05/29 | 1,405.9049 | 6.8578 | 0.49 |
| 2012/05/28 | 1,399.0471 | 4.1056 | 0.29 |
| 2012/05/25 | 1,394.9415 | 0.2037 | 0.01 |
| 2012/05/24 | 1,394.7378 | 12.2281 | 0.88 |
| 2012/05/23 | 1,382.5097 | -15.1272 | -1.09 |
| 2012/05/22 | 1,397.6369 | 13.5260 | 0.97 |
| 2012/05/21 | 1,384.1109 | 4.8898 | 0.35 |
| 2012/05/18 | 1,379.2211 | -8.0918 | -0.59 |
| 2012/05/17 | 1,387.3129 | -6.9857 | -0.50 |
| 2012/05/16 | 1,394.2986 | -2.9277 | -0.21 |
| 2012/05/15 | 1,397.2263 | -3.3164 | -0.24 |
| 2012/05/14 | 1,400.5427 | -17.2348 | -1.23 |
| 2012/05/11 | 1,417.7775 | 4.9128 | 0.35 |
| 2012/05/10 | 1,412.8647 | 0.9978 | 0.07 |
| 2012/05/09 | 1,411.8669 | -0.7716 | -0.05 |
| 2012/05/08 | 1,412.6385 | -15.5044 | -1.10 |
| 2012/05/07 | 1,428.1429 | 1.0435 | 0.07 |
| 2012/05/04 | 1,427.0994 | -19.2976 | -1.35 |
| 2012/05/03 | 1,446.3970 | 0.7987 | 0.06 |
| 2012/05/02 | 1,445.5983 | -8.5940 | -0.59 |
| 2012/05/01 | 1,454.1923 | 11.6733 | 0.80 |
| 2012/04/30 | 1,442.5190 | -2.7496 | -0.19 |
| 2012/04/27 | 1,445.2686 | -0.7992 | -0.06 |
| 2012/04/26 | 1,446.0678 | 2.6287 | 0.18 |
| 2012/04/25 | 1,443.4391 | 2.0398 | 0.14 |
| 2012/04/24 | 1,441.3993 | 7.8466 | 0.54 |
| 2012/04/23 | 1,433.5527 | -16.2479 | -1.13 |
| 2012/04/20 | 1,449.8006 | 5.6442 | 0.39 |
| 2012/04/19 | 1,444.1564 | 0.3482 | 0.02 |
| 2012/04/18 | 1,443.8082 | -3.9156 | -0.27 |
| 2012/04/17 | 1,447.7238 | 15.8641 | 1.10 |
| 2012/04/16 | 1,431.8597 | 1.6987 | 0.12 |
| 2012/04/13 | 1,430.1610 | -11.2398 | -0.79 |
| 2012/04/12 | 1,441.4008 | 13.6182 | 0.94 |
| 2012/04/11 | 1,427.7826 | 5.6517 | 0.40 |
| 2012/04/10 | 1,422.1309 | -18.7191 | -1.32 |
| 2012/04/05 | 1,440.8500 | 3.6928 | 0.26 |
| 2012/04/04 | 1,437.1572 | -19.8118 | -1.38 |
| 2012/04/03 | 1,456.9690 | -7.8129 | -0.54 |
| 2012/04/02 | 1,464.7819 | 17.6401 | 1.20 |
| 2012/03/30 | 1,447.1418 | -10.7964 | -0.75 |
| 2012/03/29 | 1,457.9382 | 0.9482 | 0.07 |
| 2012/03/28 | 1,456.9900 | -9.1453 | -0.63 |
| 2012/03/27 | 1,466.1353 | -7.9900 | -0.54 |
| 2012/03/26 | 1,474.1253 | 7.5522 | 0.51 |
| 2012/03/23 | 1,466.5731 | -2.4291 | -0.17 |
| 2012/03/22 | 1,469.0022 | -10.9559 | -0.75 |
| 2012/03/21 | 1,479.9581 | 0.2022 | 0.01 |
| 2012/03/20 | 1,479.7559 | -12.0755 | -0.82 |
| 2012/03/19 | 1,491.8314 | -1.7007 | -0.11 |
| 2012/03/16 | 1,493.5321 | 5.4838 | 0.37 |
| 2012/03/15 | 1,488.0483 | -2.4201 | -0.16 |
| 2012/03/14 | 1,490.4684 | -0.6492 | -0.04 |
| 2012/03/13 | 1,491.1176 | 7.9814 | 0.54 |
| 2012/03/12 | 1,483.1362 | -0.4424 | -0.03 |
| 2012/03/09 | 1,483.5786 | 4.7387 | 0.32 |
| 2012/03/08 | 1,478.8399 | 8.9588 | 0.61 |
| 2012/03/07 | 1,469.8811 | 6.3556 | 0.43 |
| 2012/03/06 | 1,463.5255 | -14.4515 | -0.99 |
| 2012/03/05 | 1,477.9770 | -6.6843 | -0.45 |
| 2012/03/02 | 1,484.6613 | -2.3350 | -0.16 |
| 2012/03/01 | 1,486.9963 | 11.6300 | 0.78 |
| 2012/02/29 | 1,475.3663 | -10.0970 | -0.68 |
| 2012/02/28 | 1,485.4633 | 0.8649 | 0.06 |
| 2012/02/27 | 1,484.5984 | -3.9366 | -0.27 |
| 2012/02/24 | 1,488.5350 | -1.3880 | -0.09 |
| 2012/02/23 | 1,489.9230 | 4.2010 | 0.28 |
| 2012/02/22 | 1,485.7220 | 0.7511 | 0.05 |
| 2012/02/21 | 1,484.9709 | -2.9132 | -0.20 |
| 2012/02/20 | 1,487.8841 | 6.5437 | 0.44 |
| 2012/02/17 | 1,481.3404 | 0.2664 | 0.02 |
| 2012/02/16 | 1,481.0740 | 4.2992 | 0.29 |
| 2012/02/15 | 1,476.7748 | 2.1305 | 0.14 |
| 2012/02/14 | 1,474.6443 | -0.6998 | -0.05 |
| 2012/02/13 | 1,475.3441 | 12.3219 | 0.84 |
| 2012/02/10 | 1,463.0222 | -5.7778 | -0.39 |
| 2012/02/09 | 1,468.8000 | 3.0600 | 0.21 |
| 2012/02/08 | 1,465.7400 | -1.8337 | -0.13 |
| 2012/02/07 | 1,467.5737 | -0.4896 | -0.03 |
| 2012/02/06 | 1,468.0633 | -1.8627 | -0.13 |
| 2012/02/03 | 1,469.9260 | 18.4181 | 1.25 |
| 2012/02/02 | 1,451.5079 | 0.4059 | 0.03 |
| 2012/02/01 | 1,451.1020 | 17.4860 | 1.21 |
| 2012/01/31 | 1,433.6160 | 1.0545 | 0.07 |
| 2012/01/30 | 1,432.5615 | -10.4577 | -0.73 |
| 2012/01/27 | 1,443.0192 | -10.0519 | -0.70 |
| 2012/01/26 | 1,453.0711 | 11.6377 | 0.80 |
| 2012/01/25 | 1,441.4334 | -8.1850 | -0.57 |
| 2012/01/24 | 1,449.6184 | -3.3326 | -0.23 |
| 2012/01/23 | 1,452.9510 | 10.9413 | 0.75 |
| 2012/01/20 | 1,442.0097 | -2.8741 | -0.20 |
| 2012/01/19 | 1,444.8838 | 4.7378 | 0.33 |
| 2012/01/18 | 1,440.1460 | 1.2110 | 0.08 |
| 2012/01/17 | 1,438.9350 | 5.8418 | 0.41 |
| 2012/01/16 | 1,433.0932 | 4.6013 | 0.32 |
| 2012/01/13 | 1,428.4919 | -6.2481 | -0.44 |
| 2012/01/12 | 1,434.7400 | 6.0200 | 0.42 |
| 2012/01/11 | 1,428.7200 | 0.0000 | 0.00 |
| 2012/01/10 | 1,428.7200 | -6.6400 | -0.46 |
| 2012/01/09 | 1,435.3600 | -4.2100 | -0.29 |
| 2012/01/06 | 1,439.5700 | 0.1200 | 0.01 |
| 2012/01/05 | 1,439.4500 | -5.2500 | -0.36 |
| 2012/01/04 | 1,444.7000 | 18.8800 | 1.31 |
| 2012/01/03 | 1,425.8200 | 0.7900 | 0.06 |
| 2011/12/30 | 1,425.0300 | 3.9000 | 0.27 |
| 2011/12/29 | 1,421.1300 | 7.8900 | 0.56 |
| 2011/12/28 | 1,413.2400 | 8.3147 | 0.59 |
| 2011/12/22 | 1,404.9253 | 5.5725 | 0.40 |
| 2011/12/21 | 1,399.3528 | -2.8268 | -0.20 |
| 2011/12/20 | 1,402.1796 | 4.1232 | 0.29 |
| 2011/12/19 | 1,398.0564 | -4.6851 | -0.34 |
| 2011/12/16 | 1,402.7415 | -2.7767 | -0.20 |
| 2011/12/15 | 1,405.5182 | 4.5496 | 0.32 |
| 2011/12/14 | 1,400.9686 | -17.9064 | -1.28 |
| 2011/12/13 | 1,418.8750 | 9.4448 | 0.67 |
| 2011/12/12 | 1,409.4302 | -18.5581 | -1.32 |
| 2011/12/09 | 1,427.9883 | 9.3290 | 0.65 |
| 2011/12/08 | 1,418.6593 | -10.9318 | -0.77 |
| 2011/12/07 | 1,429.5911 | -0.8989 | -0.06 |
| 2011/12/06 | 1,430.4900 | -0.0466 | 0.00 |
| 2011/12/05 | 1,430.5366 | 2.6724 | 0.19 |
| 2011/12/02 | 1,427.8642 | 7.6836 | 0.54 |
| 2011/12/01 | 1,420.1806 | -2.1125 | -0.15 |
| 2011/11/30 | 1,422.2931 | 25.2483 | 1.78 |
| 2011/11/29 | 1,397.0448 | 4.3224 | 0.31 |
| 2011/11/28 | 1,392.7224 | 23.4730 | 1.69 |
| 2011/11/25 | 1,369.2494 | 5.5339 | 0.40 |
| 2011/11/24 | 1,363.7155 | 1.7735 | 0.13 |
| 2011/11/23 | 1,361.9420 | -26.5545 | -1.95 |
| 2011/11/22 | 1,388.4965 | -3.1273 | -0.23 |
| 2011/11/21 | 1,391.6238 | -22.3191 | -1.60 |
| 2011/11/18 | 1,413.9429 | -6.3475 | -0.45 |
| 2011/11/17 | 1,420.2904 | -13.1131 | -0.92 |
| 2011/11/16 | 1,433.4035 | 0.3798 | 0.03 |
| 2011/11/15 | 1,433.0237 | -0.8123 | -0.06 |
| 2011/11/14 | 1,433.8360 | -6.1920 | -0.43 |
| 2011/11/11 | 1,440.0280 | 15.1443 | 1.05 |
| 2011/11/10 | 1,424.8837 | -0.7971 | -0.06 |
| 2011/11/09 | 1,425.6808 | -10.6078 | -0.74 |
| 2011/11/08 | 1,436.2886 | 18.5072 | 1.29 |
| 2011/11/07 | 1,417.7814 | -11.0385 | -0.78 |
| 2011/11/04 | 1,428.8199 | -0.1845 | -0.01 |
| 2011/11/03 | 1,429.0044 | 9.8888 | 0.69 |
| 2011/11/02 | 1,419.1156 | 7.0710 | 0.50 |
| 2011/11/01 | 1,412.0446 | -16.6876 | -1.18 |
| 2011/10/31 | 1,428.7322 | -21.9278 | -1.53 |
| 2011/10/28 | 1,450.6600 | -4.2594 | -0.29 |
| 2011/10/27 | 1,454.9194 | 19.3598 | 1.33 |
| 2011/10/26 | 1,435.5596 | 2.2450 | 0.16 |
| 2011/10/25 | 1,433.3146 | -3.3576 | -0.23 |
| 2011/10/24 | 1,436.6722 | 6.8020 | 0.47 |
| 2011/10/21 | 1,429.8702 | 12.3420 | 0.86 |
| 2011/10/20 | 1,417.5282 | -4.9655 | -0.35 |
| 2011/10/19 | 1,422.4937 | 5.4907 | 0.39 |
| 2011/10/18 | 1,417.0030 | -7.1336 | -0.50 |
| 2011/10/17 | 1,424.1366 | -5.1074 | -0.36 |
| 2011/10/14 | 1,429.2440 | 11.2643 | 0.79 |
| 2011/10/13 | 1,417.9797 | -7.0408 | -0.50 |
| 2011/10/12 | 1,425.0205 | 8.3412 | 0.59 |
| 2011/10/11 | 1,416.6793 | -0.0792 | -0.01 |
| 2011/10/10 | 1,416.7585 | 12.3224 | 0.87 |
| 2011/10/07 | 1,404.4361 | 0.9827 | 0.07 |
| 2011/10/06 | 1,403.4534 | 24.6813 | 1.76 |
| 2011/10/05 | 1,378.7721 | 20.0656 | 1.46 |
| 2011/10/04 | 1,358.7065 | -11.9020 | -0.88 |
| 2011/10/03 | 1,370.6085 | -4.3007 | -0.31 |
| 2011/09/30 | 1,374.9092 | -20.8047 | -1.51 |
| 2011/09/29 | 1,395.7139 | 9.5774 | 0.69 |
| 2011/09/28 | 1,386.1365 | -9.6079 | -0.69 |
| 2011/09/27 | 1,395.7444 | 29.8044 | 2.14 |
| 2011/09/26 | 1,365.9400 | -0.3522 | -0.03 |
| 2011/09/23 | 1,366.2922 | 0.7576 | 0.06 |
| 2011/09/22 | 1,365.5346 | -31.4871 | -2.31 |
| 2011/09/21 | 1,397.0217 | -8.2163 | -0.59 |
| 2011/09/20 | 1,405.2380 | 16.7205 | 1.19 |
| 2011/09/19 | 1,388.5175 | -15.5175 | -1.12 |
| 2011/09/16 | 1,404.0350 | 7.7253 | 0.55 |
| 2011/09/15 | 1,396.3097 | 16.3724 | 1.17 |
| 2011/09/14 | 1,379.9373 | 7.3237 | 0.53 |
| 2011/09/13 | 1,372.6136 | 5.7967 | 0.42 |
| 2011/09/12 | 1,366.8169 | -7.7943 | -0.57 |
| 2011/09/09 | 1,374.6112 | -16.9598 | -1.23 |
| 2011/09/08 | 1,391.5710 | 1.7168 | 0.12 |
| 2011/09/07 | 1,389.8542 | 22.5690 | 1.62 |
| 2011/09/06 | 1,367.2852 | 8.9160 | 0.65 |
| 2011/09/05 | 1,358.3692 | -22.7786 | -1.68 |
| 2011/09/02 | 1,381.1478 | -6.2481 | -0.45 |
| 2011/08/31 | 1,387.3959 | 10.8059 | 0.78 |
| 2011/08/30 | 1,376.5900 | 10.9780 | 0.80 |
| 2011/08/26 | 1,365.6120 | 5.3844 | 0.39 |
| 2011/08/25 | 1,360.2276 | -7.6890 | -0.57 |
| 2011/08/24 | 1,367.9166 | 9.6840 | 0.71 |
| 2011/08/23 | 1,358.2326 | -0.3100 | -0.02 |
| 2011/08/22 | 1,358.5426 | 8.6096 | 0.63 |
| 2011/08/19 | 1,349.9330 | 0.8087 | 0.06 |
| 2011/08/18 | 1,349.1243 | -31.2418 | -2.32 |
| 2011/08/17 | 1,380.3661 | -2.1354 | -0.15 |
| 2011/08/16 | 1,382.5015 | 0.6155 | 0.04 |
| 2011/08/15 | 1,381.8860 | 0.0391 | 0.00 |
| 2011/08/12 | 1,381.8469 | 26.0585 | 1.89 |
| 2011/08/11 | 1,355.7884 | 24.9166 | 1.84 |
| 2011/08/10 | 1,330.8718 | -26.4126 | -1.98 |
| 2011/08/09 | 1,357.2844 | 16.3525 | 1.20 |
| 2011/08/08 | 1,340.9319 | -11.8303 | -0.88 |
| 2011/08/05 | 1,352.7622 | -20.6570 | -1.53 |
| 2011/08/04 | 1,373.4192 | -28.1423 | -2.05 |
| 2011/08/03 | 1,401.5615 | -19.8410 | -1.42 |
| 2011/08/02 | 1,421.4025 | -4.3508 | -0.31 |
| 2011/08/01 | 1,425.7533 | -7.6307 | -0.54 |
| 2011/07/29 | 1,433.3840 | -9.2105 | -0.64 |
| 2011/07/28 | 1,442.5945 | 2.8635 | 0.20 |
| 2011/07/27 | 1,439.7310 | -10.5830 | -0.74 |
| 2011/07/26 | 1,450.3140 | -0.2719 | -0.02 |
| 2011/07/25 | 1,450.5859 | -1.3299 | -0.09 |
| 2011/07/22 | 1,451.9158 | 7.0249 | 0.48 |
| 2011/07/21 | 1,444.8909 | 6.9952 | 0.48 |
| 2011/07/20 | 1,437.8957 | 8.8899 | 0.62 |
| 2011/07/19 | 1,429.0058 | 5.0588 | 0.35 |
| 2011/07/18 | 1,423.9470 | -15.2065 | -1.07 |
| 2011/07/15 | 1,439.1535 | 1.2232 | 0.08 |
| 2011/07/14 | 1,437.9303 | -10.7818 | -0.75 |
| 2011/07/13 | 1,448.7121 | 5.7897 | 0.40 |
| 2011/07/12 | 1,442.9224 | -8.4460 | -0.59 |
| 2011/07/11 | 1,451.3684 | -10.8028 | -0.74 |
| 2011/07/08 | 1,462.1712 | -6.2463 | -0.43 |
| 2011/07/07 | 1,468.4175 | 5.6641 | 0.39 |
| 2011/07/06 | 1,462.7534 | -6.0847 | -0.42 |
| 2011/07/05 | 1,468.8381 | 2.6143 | 0.18 |
| 2011/07/04 | 1,466.2238 | 8.0996 | 0.55 |
| 2011/07/01 | 1,458.1242 | 10.6554 | 0.73 |
| 2011/06/30 | 1,447.4688 | 13.7651 | 0.95 |
| 2011/06/29 | 1,433.7037 | 8.7633 | 0.61 |
| 2011/06/28 | 1,424.9404 | 8.5017 | 0.60 |
| 2011/06/27 | 1,416.4387 | 4.6409 | 0.33 |
| 2011/06/24 | 1,411.7978 | 13.1378 | 0.93 |
| 2011/06/23 | 1,398.6600 | -29.4500 | -2.11 |
| 2011/06/22 | 1,428.1100 | 0.0000 | 0.00 |
| 2011/06/21 | 1,428.1100 | 15.4189 | 1.08 |
| 2011/06/20 | 1,412.6911 | -2.6213 | -0.19 |
| 2011/06/17 | 1,415.3124 | 5.5656 | 0.39 |
| 2011/06/16 | 1,409.7468 | -5.5298 | -0.39 |
| 2011/06/15 | 1,415.2766 | -7.4486 | -0.53 |
| 2011/06/14 | 1,422.7252 | 3.1218 | 0.22 |
| 2011/06/13 | 1,419.6034 | 1.4548 | 0.10 |
| 2011/06/10 | 1,418.1486 | -17.9576 | -1.27 |
| 2011/06/09 | 1,436.1062 | 8.8063 | 0.61 |
| 2011/06/08 | 1,427.2999 | -10.8971 | -0.76 |
| 2011/06/07 | 1,438.1970 | -2.3628 | -0.16 |
| 2011/06/06 | 1,440.5598 | 0.1088 | 0.01 |
| 2011/06/03 | 1,440.4510 | 3.0376 | 0.21 |
| 2011/06/02 | 1,437.4134 | -15.9785 | -1.11 |
| 2011/06/01 | 1,453.3919 | -4.5584 | -0.31 |
| 2011/05/31 | 1,457.9503 | 7.5445 | 0.52 |
| 2011/05/30 | 1,450.4058 | 0.0412 | 0.00 |
| 2011/05/27 | 1,450.3646 | 9.8512 | 0.68 |
| 2011/05/26 | 1,440.5134 | 1.2280 | 0.09 |
| 2011/05/25 | 1,439.2854 | 1.0375 | 0.07 |
| 2011/05/24 | 1,438.2479 | 6.0667 | 0.42 |
| 2011/05/23 | 1,432.1812 | -20.9054 | -1.46 |
| 2011/05/20 | 1,453.0866 | 0.6066 | 0.04 |
| 2011/05/19 | 1,452.4800 | 6.3592 | 0.44 |
| 2011/05/18 | 1,446.1208 | 11.6572 | 0.81 |
| 2011/05/17 | 1,434.4636 | -8.4576 | -0.59 |
| 2011/05/16 | 1,442.9212 | -2.8384 | -0.20 |
| 2011/05/13 | 1,445.7596 | -2.0041 | -0.14 |
| 2011/05/11 | 1,447.7637 | -7.5490 | -0.52 |
| 2011/05/10 | 1,455.3127 | 11.6286 | 0.80 |
| 2011/05/09 | 1,443.6841 | -8.2640 | -0.57 |
| 2011/05/06 | 1,451.9481 | 8.5439 | 0.59 |
| 2011/05/05 | 1,443.4042 | -9.9379 | -0.69 |
| 2011/05/04 | 1,453.3421 | -16.6217 | -1.14 |
| 2011/05/03 | 1,469.9638 | 0.5981 | 0.04 |
| 2011/05/02 | 1,469.3657 | -0.1350 | -0.01 |
| 2011/04/29 | 1,469.5007 | 2.8592 | 0.19 |
| 2011/04/28 | 1,466.6415 | 12.3155 | 0.84 |
| 2011/04/26 | 1,454.3260 | -0.2980 | -0.02 |
| 2011/04/25 | 1,454.6240 | 2.0454 | 0.14 |
| 2011/04/19 | 1,452.5786 | 45.2089 | 3.11 |
| 2011/04/18 | 1,407.3697 | -41.7068 | -2.96 |
| 2011/04/15 | 1,449.0765 | 4.5596 | 0.31 |
| 2011/04/14 | 1,444.5169 | -8.4688 | -0.59 |
| 2011/04/13 | 1,452.9857 | 9.3505 | 0.64 |
| 2011/04/12 | 1,443.6352 | -14.1341 | -0.98 |
| 2011/04/08 | 1,457.7693 | 0.1760 | 0.01 |
| 2011/04/07 | 1,457.5933 | 4.1308 | 0.28 |
| 2011/04/06 | 1,453.4625 | -0.0813 | -0.01 |
| 2011/04/05 | 1,453.5438 | 8.1702 | 0.56 |
| 2011/04/04 | 1,445.3736 | -0.6939 | -0.05 |
| 2011/04/01 | 1,446.0675 | 22.0137 | 1.52 |
| 2011/03/31 | 1,424.0538 | -10.9445 | -0.77 |
| 2011/03/30 | 1,434.9983 | 7.6429 | 0.53 |
| 2011/03/29 | 1,427.3554 | 3.8116 | 0.27 |
| 2011/03/28 | 1,423.5438 | 3.8036 | 0.27 |
| 2011/03/24 | 1,419.7402 | 13.7616 | 0.97 |
| 2011/03/23 | 1,405.9786 | 7.6319 | 0.54 |
| 2011/03/22 | 1,398.3467 | -4.6640 | -0.33 |
| 2011/03/21 | 1,403.0107 | 26.0795 | 1.86 |
| 2011/03/17 | 1,376.9312 | -0.9889 | -0.07 |
| 2011/03/16 | 1,377.9201 | -12.8945 | -0.94 |
| 2011/03/15 | 1,390.8146 | -13.8927 | -1.00 |
| 2011/03/14 | 1,404.7073 | -10.3865 | -0.74 |
| 2011/03/11 | 1,415.0938 | -2.1786 | -0.15 |
| 2011/03/10 | 1,417.2724 | -13.1118 | -0.93 |
| 2011/03/09 | 1,430.3842 | -3.2232 | -0.23 |
| 2011/03/08 | 1,433.6074 | -0.7997 | -0.06 |
| 2011/03/07 | 1,434.4071 | -2.9788 | -0.21 |
| 2011/03/04 | 1,437.3859 | -1.2008 | -0.08 |
| 2011/03/03 | 1,438.5867 | 16.1028 | 1.12 |
| 2011/03/02 | 1,422.4839 | -3.1189 | -0.22 |
| 2011/03/01 | 1,425.6028 | -10.3503 | -0.73 |
| 2011/02/28 | 1,435.9531 | -2.3197 | -0.16 |
| 2011/02/25 | 1,438.2728 | 7.9309 | 0.55 |
| 2011/02/24 | 1,430.3419 | 0.8559 | 0.06 |
| 2011/02/23 | 1,429.4860 | -5.6466 | -0.40 |
| 2011/02/22 | 1,435.1326 | -4.6602 | -0.32 |
| 2011/02/21 | 1,439.7928 | -7.0064 | -0.49 |
| 2011/02/18 | 1,446.7992 | 0.1073 | 0.01 |
| 2011/02/17 | 1,446.6919 | -0.2388 | -0.02 |
| 2011/02/16 | 1,446.9307 | 5.7849 | 0.40 |
| 2011/02/15 | 1,441.1458 | -1.4113 | -0.10 |
| 2011/02/14 | 1,442.5571 | -3.2964 | -0.23 |
| 2011/02/11 | 1,445.8535 | 6.6787 | 0.46 |
| 2011/02/10 | 1,439.1748 | -7.4883 | -0.52 |
| 2011/02/09 | 1,446.6631 | -2.5876 | -0.18 |
| 2011/02/08 | 1,449.2507 | 1.6861 | 0.12 |
| 2011/02/07 | 1,447.5646 | 5.7469 | 0.40 |
| 2011/02/03 | 1,441.8177 | -3.6155 | -0.25 |
| 2011/02/02 | 1,445.4332 | 7.6463 | 0.53 |
| 2011/02/01 | 1,437.7869 | 16.3733 | 1.14 |
| 2011/01/31 | 1,421.4136 | -6.9482 | -0.49 |
| 2011/01/27 | 1,428.3618 | -14.2890 | -1.00 |
| 2011/01/26 | 1,442.6508 | 7.2329 | 0.50 |
| 2011/01/25 | 1,435.4179 | 5.3410 | 0.37 |
| 2011/01/24 | 1,430.0769 | 0.0000 | 0.00 |
| 2011/01/21 | 1,430.0769 | 4.9711 | 0.35 |
| 2011/01/20 | 1,425.1058 | -20.0542 | -1.41 |
| 2011/01/19 | 1,445.1600 | -18.3000 | -1.27 |
| 2011/01/18 | 1,463.4600 | 15.2254 | 1.04 |
| 2011/01/17 | 1,448.2346 | -4.5854 | -0.32 |
| 2011/01/14 | 1,452.8200 | -5.6486 | -0.39 |
| 2011/01/13 | 1,458.4686 | -3.5312 | -0.24 |
| 2011/01/12 | 1,461.9998 | 8.1600 | 0.56 |
| 2011/01/11 | 1,453.8398 | 8.3541 | 0.57 |
| 2011/01/10 | 1,445.4857 | -1.0444 | -0.07 |
| 2011/01/07 | 1,446.5301 | -6.0225 | -0.42 |
| 2011/01/06 | 1,452.5526 | -9.8377 | -0.68 |
| 2011/01/05 | 1,462.3903 | 1.8470 | 0.13 |
| 2011/01/04 | 1,460.5433 | 19.0241 | 1.30 |
| 2011/01/03 | 1,441.5192 | -0.1355 | -0.01 |
| 2010/12/31 | 1,441.6547 | -13.7647 | -0.95 |
| 2010/12/30 | 1,455.4194 | 1.7957 | 0.12 |
| 2010/12/29 | 1,453.6237 | 0.1827 | 0.01 |
| 2010/12/28 | 1,453.4410 | 0.5824 | 0.04 |
| 2010/12/24 | 1,452.8586 | 1.8893 | 0.13 |
| 2010/12/23 | 1,450.9693 | 1.1954 | 0.08 |
| 2010/12/22 | 1,449.7739 | 5.0659 | 0.35 |
| 2010/12/21 | 1,444.7080 | 10.8756 | 0.75 |
| 2010/12/20 | 1,433.8324 | -2.4206 | -0.17 |
| 2010/12/17 | 1,436.2530 | 0.2961 | 0.02 |
| 2010/12/16 | 1,435.9569 | -1.4107 | -0.10 |
| 2010/12/15 | 1,437.3676 | 3.2826 | 0.23 |
| 2010/12/14 | 1,434.0850 | 2.0310 | 0.14 |
| 2010/12/13 | 1,432.0540 | 7.9499 | 0.56 |
| 2010/12/10 | 1,424.1041 | -1.5059 | -0.11 |
| 2010/12/09 | 1,425.6100 | 3.5140 | 0.25 |
| 2010/12/08 | 1,422.0960 | -7.7548 | -0.55 |
| 2010/12/07 | 1,429.8508 | 9.4697 | 0.66 |
| 2010/12/06 | 1,420.3811 | 0.6461 | 0.05 |
| 2010/12/03 | 1,419.7350 | -4.9050 | -0.35 |
| 2010/12/02 | 1,424.6400 | 21.0070 | 1.47 |
| 2010/12/01 | 1,403.6330 | 12.0230 | 0.86 |
| 2010/11/30 | 1,391.6100 | 3.4700 | 0.25 |
| 2010/11/29 | 1,388.1400 | -16.5200 | -1.19 |
| 2010/11/26 | 1,404.6600 | -4.4400 | -0.32 |
| 2010/11/25 | 1,409.1000 | 7.0100 | 0.50 |
| 2010/11/24 | 1,402.0900 | 9.6100 | 0.69 |
| 2010/11/23 | 1,392.4800 | -13.1100 | -0.94 |
| 2010/11/22 | 1,405.5900 | -7.6900 | -0.55 |
| 2010/11/19 | 1,413.2800 | -3.6900 | -0.26 |
| 2010/11/18 | 1,416.9700 | -4.8600 | -0.34 |
| 2010/11/17 | 1,421.8300 | -0.5100 | -0.04 |
| 2010/11/16 | 1,422.3400 | -17.9400 | -1.26 |
| 2010/11/15 | 1,440.2800 | 4.1000 | 0.28 |
| 2010/11/12 | 1,436.1800 | 0.4100 | 0.03 |
| 2010/11/11 | 1,435.7700 | 1.3400 | 0.09 |
| 2010/11/10 | 1,434.4300 | -8.8300 | -0.62 |
| 2010/11/09 | 1,443.2600 | -3.0300 | -0.21 |
| 2010/11/08 | 1,446.2900 | -6.4200 | -0.44 |
| 2010/11/05 | 1,452.7100 | 2.3300 | 0.16 |
| 2010/11/04 | 1,450.3800 | 18.9800 | 1.31 |
| 2010/11/03 | 1,431.4000 | -0.6200 | -0.04 |
| 2010/11/02 | 1,432.0200 | 12.0600 | 0.84 |
| 2010/11/01 | 1,419.9600 | 2.3800 | 0.17 |
| 2010/10/29 | 1,417.5800 | 1.6400 | 0.12 |
| 2010/10/28 | 1,415.9400 | 4.8400 | 0.34 |
| 2010/10/27 | 1,411.1000 | -11.8100 | -0.84 |
| 2010/10/26 | 1,422.9100 | -6.3800 | -0.45 |
| 2010/10/25 | 1,429.2900 | -3.5000 | -0.24 |
| 2010/10/22 | 1,432.7900 | -4.8600 | -0.34 |
| 2010/10/21 | 1,437.6500 | 4.2300 | 0.29 |
| 2010/10/20 | 1,433.4200 | 4.3300 | 0.30 |
| 2010/10/19 | 1,429.0900 | -8.0200 | -0.56 |
| 2010/10/18 | 1,437.1100 | 4.7300 | 0.33 |
| 2010/10/14 | 1,432.3800 | -5.5300 | -0.39 |
| 2010/10/13 | 1,437.9100 | 14.3000 | 0.99 |
| 2010/10/12 | 1,423.6100 | -4.3200 | -0.30 |
| 2010/10/11 | 1,427.9300 | 7.4200 | 0.52 |
| 2010/10/08 | 1,420.5100 | -1.0300 | -0.07 |
| 2010/10/07 | 1,421.5400 | -5.5000 | -0.39 |
| 2010/10/06 | 1,427.0400 | 5.1000 | 0.36 |
| 2010/10/05 | 1,421.9400 | 13.1600 | 0.93 |
| 2010/10/04 | 1,408.7800 | -8.9500 | -0.64 |
| 2010/10/01 | 1,417.7300 | 10.1300 | 0.71 |
| 2010/09/30 | 1,407.6000 | -4.7400 | -0.34 |
| 2010/09/29 | 1,412.3400 | -0.4400 | -0.03 |
| 2010/09/28 | 1,412.7800 | 3.5800 | 0.25 |
| 2010/09/27 | 1,409.2000 | -4.0400 | -0.29 |
| 2010/09/24 | 1,413.2400 | 7.4300 | 0.53 |
| 2010/09/23 | 1,405.8100 | -2.4400 | -0.17 |
| 2010/09/22 | 1,408.2500 | -4.8900 | -0.35 |
| 2010/09/21 | 1,413.1400 | 0.0300 | 0.00 |
| 2010/09/20 | 1,413.1100 | 17.2100 | 1.22 |
| 2010/09/17 | 1,395.9000 | -5.7800 | -0.41 |
| 2010/09/16 | 1,401.6800 | -4.3500 | -0.31 |
| 2010/09/15 | 1,406.0300 | -5.7800 | -0.41 |
| 2010/09/14 | 1,411.8100 | -0.6400 | -0.05 |
| 2010/09/13 | 1,412.4500 | 9.7100 | 0.69 |
| 2010/09/10 | 1,402.7400 | 4.0800 | 0.29 |
| 2010/09/07 | 1,398.6600 | -0.8300 | -0.06 |
| 2010/09/06 | 1,399.4900 | 2.3800 | 0.17 |
| 2010/09/03 | 1,397.1100 | 5.0100 | 0.36 |
| 2010/09/02 | 1,392.1000 | 0.5300 | 0.04 |
| 2010/09/01 | 1,391.5700 | 21.6000 | 1.55 |
| 2010/08/31 | 1,369.9700 | 7.5200 | 0.55 |
| 2010/08/30 | 1,362.4500 | -1.0300 | -0.08 |
| 2010/08/27 | 1,363.4800 | 13.3600 | 0.98 |
| 2010/08/26 | 1,350.1200 | 3.6100 | 0.27 |
| 2010/08/25 | 1,346.5100 | -5.6500 | -0.42 |
| 2010/08/24 | 1,352.1600 | -13.1100 | -0.97 |
| 2010/08/23 | 1,365.2700 | 7.4900 | 0.55 |
| 2010/08/20 | 1,357.7800 | 0.3000 | 0.02 |
| 2010/08/19 | 1,357.4800 | -11.3200 | -0.83 |
| 2010/08/18 | 1,368.8000 | -6.6700 | -0.49 |
| 2010/08/17 | 1,375.4700 | 7.9000 | 0.57 |
| 2010/08/16 | 1,367.5700 | -0.8500 | -0.06 |
| 2010/08/13 | 1,368.4200 | 6.8700 | 0.50 |
| 2010/08/12 | 1,361.5500 | -11.5500 | -0.85 |
| 2010/08/10 | 1,373.1000 | -3.7600 | -0.27 |
| 2010/08/09 | 1,376.8600 | 13.0400 | 0.95 |
| 2010/08/06 | 1,363.8200 | -3.7700 | -0.28 |
| 2010/08/05 | 1,367.5900 | -3.5400 | -0.26 |
| 2010/08/04 | 1,371.1300 | -1.5600 | -0.11 |
| 2010/08/03 | 1,372.6900 | 1.3900 | 0.10 |
| 2010/08/02 | 1,371.3000 | 23.0400 | 1.68 |
| 2010/07/30 | 1,348.2600 | -12.9800 | -0.96 |
| 2010/07/29 | 1,361.2400 | 0.1500 | 0.01 |
| 2010/07/28 | 1,361.0900 | -2.3800 | -0.17 |
| 2010/07/27 | 1,363.4700 | -2.5900 | -0.19 |
| 2010/07/26 | 1,366.0600 | 1.4400 | 0.11 |
| 2010/07/23 | 1,364.6200 | 1.6100 | 0.12 |
| 2010/07/22 | 1,363.0100 | 11.2500 | 0.83 |
| 2010/07/21 | 1,351.7600 | 9.5700 | 0.71 |
| 2010/07/20 | 1,342.1900 | -4.1200 | -0.31 |
| 2010/07/19 | 1,346.3100 | -3.0500 | -0.23 |
| 2010/07/16 | 1,349.3600 | -4.3200 | -0.32 |
| 2010/07/15 | 1,353.6800 | -1.5900 | -0.12 |
| 2010/07/14 | 1,355.2700 | -5.5000 | -0.41 |
| 2010/07/13 | 1,360.7700 | 16.2700 | 1.20 |
| 2010/07/12 | 1,344.5000 | 6.9300 | 0.52 |
| 2010/07/09 | 1,337.5700 | 2.7200 | 0.20 |
| 2010/07/08 | 1,334.8500 | 13.3600 | 1.00 |
| 2010/07/07 | 1,321.4900 | 8.2000 | 0.62 |
| 2010/07/06 | 1,313.2900 | 21.8100 | 1.66 |
| 2010/07/05 | 1,291.4800 | -2.6100 | -0.20 |
| 2010/07/02 | 1,294.0900 | 6.1600 | 0.48 |
| 2010/07/01 | 1,287.9300 | -10.2000 | -0.79 |
| 2010/06/30 | 1,298.1300 | -0.3200 | -0.02 |
| 2010/06/29 | 1,298.4500 | -23.0600 | -1.78 |
| 2010/06/28 | 1,321.5100 | 1.7700 | 0.13 |
| 2010/06/25 | 1,319.7400 | -9.4100 | -0.71 |
| 2010/06/24 | 1,329.1500 | -9.3200 | -0.70 |
| 2010/06/23 | 1,338.4700 | -7.5900 | -0.57 |
| 2010/06/22 | 1,346.0600 | -10.5400 | -0.78 |
| 2010/06/21 | 1,356.6000 | 5.8100 | 0.43 |
| 2010/06/18 | 1,350.7900 | -1.8400 | -0.14 |
| 2010/06/17 | 1,352.6300 | 4.7800 | 0.35 |
| 2010/06/16 | 1,347.8500 | 4.4000 | 0.33 |
| 2010/06/15 | 1,343.4500 | 1.0800 | 0.08 |
| 2010/06/14 | 1,342.3700 | 4.7200 | 0.35 |
| 2010/06/11 | 1,337.6500 | -0.0300 | 0.00 |
| 2010/06/10 | 1,337.6800 | 1.9300 | 0.14 |
| 2010/06/09 | 1,335.7500 | 9.5300 | 0.71 |
| 2010/06/08 | 1,326.2200 | -8.1100 | -0.61 |
| 2010/06/07 | 1,334.3300 | -6.1700 | -0.46 |
| 2010/06/04 | 1,340.5000 | -7.1100 | -0.53 |
| 2010/06/03 | 1,347.6100 | 8.1500 | 0.60 |
| 2010/06/02 | 1,339.4600 | 2.1900 | 0.16 |
| 2010/06/01 | 1,337.2700 | -4.8800 | -0.36 |
| 2010/05/31 | 1,342.1500 | 2.5400 | 0.19 |
| 2010/05/28 | 1,339.6100 | -2.3000 | -0.17 |
| 2010/05/27 | 1,341.9100 | 19.8400 | 1.48 |
| 2010/05/26 | 1,322.0700 | 8.8500 | 0.67 |
| 2010/05/25 | 1,313.2200 | -12.9400 | -0.99 |
| 2010/05/24 | 1,326.1600 | 0.4900 | 0.04 |
| 2010/05/21 | 1,325.6700 | 4.1300 | 0.31 |
| 2010/05/20 | 1,321.5400 | 1.4400 | 0.11 |
| 2010/05/19 | 1,320.1000 | -14.2800 | -1.08 |
| 2010/05/18 | 1,334.3800 | 11.6500 | 0.87 |
| 2010/05/17 | 1,322.7300 | -1.8200 | -0.14 |
| 2010/05/14 | 1,324.5500 | -24.9400 | -1.88 |
| 2010/05/13 | 1,349.4900 | 8.7000 | 0.64 |
| 2010/05/12 | 1,340.7900 | -9.2400 | -0.69 |
| 2010/05/11 | 1,350.0300 | -7.9400 | -0.59 |
| 2010/05/10 | 1,357.9700 | 33.9200 | 2.50 |
| 2010/05/07 | 1,324.0500 | 15.0400 | 1.14 |
| 2010/05/06 | 1,309.0100 | -11.0500 | -0.84 |
| 2010/05/05 | 1,320.0600 | -8.4000 | -0.64 |
| 2010/05/04 | 1,328.4600 | -18.4100 | -1.39 |
| 2010/05/03 | 1,346.8700 | 4.0200 | 0.30 |
| 2010/04/30 | 1,342.8500 | -8.6400 | -0.64 |
| 2010/04/29 | 1,351.4900 | 5.3100 | 0.39 |
| 2010/04/28 | 1,346.1800 | -0.8000 | -0.06 |
| 2010/04/27 | 1,346.9800 | -25.1000 | -1.86 |
| 2010/04/26 | 1,372.0800 | 10.0000 | 0.73 |
| 2010/04/23 | 1,362.0800 | 11.9900 | 0.88 |
| 2010/04/22 | 1,350.0900 | -12.2100 | -0.90 |
| 2010/04/21 | 1,362.3000 | -11.0700 | -0.81 |
| 2010/04/20 | 1,373.3700 | 12.9300 | 0.94 |
| 2010/04/19 | 1,360.4400 | -2.8700 | -0.21 |
| 2010/04/16 | 1,363.3100 | -14.3000 | -1.05 |
| 2010/04/15 | 1,377.6100 | 7.2000 | 0.52 |
| 2010/04/14 | 1,370.4100 | 7.2000 | 0.53 |
| 2010/04/13 | 1,363.2100 | -5.4100 | -0.40 |
| 2010/04/12 | 1,368.6200 | 3.2700 | 0.24 |
| 2010/04/09 | 1,365.3500 | 9.0100 | 0.66 |
| 2010/04/08 | 1,356.3400 | -11.5300 | -0.85 |
| 2010/04/07 | 1,367.8700 | -2.2200 | -0.16 |
| 2010/04/06 | 1,370.0900 | 7.9400 | 0.58 |
| 2010/04/05 | 1,362.1500 | 0.0000 | 0.00 |
| 2010/04/02 | 1,362.1500 | 0.0000 | 0.00 |
| 2010/04/01 | 1,362.1500 | 10.6900 | 0.78 |
| 2010/03/31 | 1,351.4600 | 0.8200 | 0.06 |
| 2010/03/30 | 1,350.6400 | -6.1200 | -0.45 |
| 2010/03/29 | 1,356.7600 | 0.9900 | 0.07 |
| 2010/03/26 | 1,355.7700 | -3.0600 | -0.23 |
| 2010/03/25 | 1,358.8300 | 7.8600 | 0.58 |
| 2010/03/24 | 1,350.9700 | -0.0400 | 0.00 |
| 2010/03/23 | 1,351.0100 | 3.3000 | 0.24 |
| 2010/03/22 | 1,347.7100 | 0.3900 | 0.03 |
| 2010/03/19 | 1,347.3200 | 1.4300 | 0.11 |
| 2010/03/18 | 1,345.8900 | -3.7300 | -0.28 |
| 2010/03/17 | 1,349.6200 | 4.5800 | 0.34 |
| 2010/03/16 | 1,345.0400 | 3.6200 | 0.27 |
| 2010/03/15 | 1,341.4200 | -5.8900 | -0.44 |
| 2010/03/12 | 1,347.3100 | 4.1200 | 0.31 |
| 2010/03/11 | 1,343.1900 | -7.1900 | -0.54 |
| 2010/03/10 | 1,350.3800 | 6.7600 | 0.50 |
| 2010/03/09 | 1,343.6200 | 0.0000 | 0.00 |
| 2010/03/08 | 1,343.6200 | 3.3000 | 0.25 |
| 2010/03/05 | 1,340.3200 | 12.4600 | 0.93 |
| 2010/03/04 | 1,327.8600 | -0.5400 | -0.04 |
| 2010/03/03 | 1,328.4000 | 11.1500 | 0.84 |
| 2010/03/02 | 1,317.2500 | 9.6800 | 0.73 |
| 2010/03/01 | 1,307.5700 | 9.8600 | 0.75 |
| 2010/02/26 | 1,297.7100 | 11.5500 | 0.89 |
| 2010/02/25 | 1,286.1600 | -12.4300 | -0.97 |
| 2010/02/24 | 1,298.5900 | 4.8700 | 0.38 |
| 2010/02/23 | 1,293.7200 | -6.6900 | -0.52 |
| 2010/02/22 | 1,300.4100 | -2.1500 | -0.17 |
| 2010/02/19 | 1,302.5600 | 6.4000 | 0.49 |
| 2010/02/18 | 1,296.1600 | 5.3500 | 0.41 |
| 2010/02/17 | 1,290.8100 | 9.4900 | 0.74 |
| 2010/02/16 | 1,281.3200 | 18.0000 | 1.40 |
| 2010/02/12 | 1,263.3200 | 2.1400 | 0.17 |
| 2010/02/10 | 1,261.1800 | 6.3400 | 0.50 |
| 2010/02/09 | 1,254.8400 | 17.5800 | 1.40 |
| 2010/02/08 | 1,237.2600 | 5.8400 | 0.47 |
| 2010/02/05 | 1,231.4200 | -11.4400 | -0.93 |
| 2010/02/04 | 1,242.8600 | -17.9900 | -1.45 |
| 2010/02/03 | 1,260.8500 | -4.7200 | -0.37 |
| 2010/02/02 | 1,265.5700 | 3.0200 | 0.24 |
| 2010/02/01 | 1,262.5500 | 9.2200 | 0.73 |
| 2010/01/29 | 1,253.3300 | 4.7400 | 0.38 |
| 2010/01/28 | 1,248.5900 | -10.3600 | -0.83 |
| 2010/01/27 | 1,258.9500 | -9.1000 | -0.72 |
| 2010/01/26 | 1,268.0500 | -0.0900 | -0.01 |
| 2010/01/25 | 1,268.1400 | -9.8000 | -0.77 |
| 2010/01/22 | 1,277.9400 | -2.8200 | -0.22 |
| 2010/01/21 | 1,280.7600 | -13.3000 | -1.04 |
| 2010/01/20 | 1,294.0600 | -16.1600 | -1.25 |
| 2010/01/19 | 1,310.2200 | 9.5000 | 0.73 |
| 2010/01/18 | 1,300.7200 | 6.1500 | 0.47 |
| 2010/01/15 | 1,294.5700 | -12.2800 | -0.95 |
| 2010/01/14 | 1,306.8500 | 0.0400 | 0.00 |
| 2010/01/13 | 1,306.8100 | -3.5400 | -0.27 |
| 2010/01/12 | 1,310.3500 | -14.8400 | -1.13 |
| 2010/01/11 | 1,325.1900 | -4.9500 | -0.37 |
| 2010/01/08 | 1,330.1400 | -3.2200 | -0.24 |
| 2010/01/07 | 1,333.3600 | -9.6800 | -0.73 |
| 2010/01/04 | 1,343.0400 | 8.6400 | 0.64 |
| 2009/12/31 | 1,334.4000 | -1.6300 | -0.12 |
| 2009/12/30 | 1,336.0300 | 0.1000 | 0.01 |
| 2009/12/29 | 1,335.9300 | 6.8500 | 0.51 |
| 2009/12/28 | 1,329.0800 | 5.7600 | 0.43 |
| 2009/12/25 | 1,323.3200 | 0.0000 | 0.00 |
| 2009/12/24 | 1,323.3200 | 0.0000 | 0.00 |
| 2009/12/23 | 1,323.3200 | 8.6100 | 0.65 |
| 2009/12/22 | 1,314.7100 | 24.1200 | 1.83 |
| 2009/12/21 | 1,290.5900 | 0.0914 | 0.01 |
| 2009/12/18 | 1,290.4986 | -3.2014 | -0.25 |
| 2009/12/17 | 1,293.7000 | -16.5800 | -1.28 |
| 2009/12/16 | 1,310.2800 | 2.8900 | 0.22 |
| 2009/12/15 | 1,307.3900 | -5.5300 | -0.42 |
| 2009/12/14 | 1,312.9200 | 7.7600 | 0.59 |
| 2009/12/11 | 1,305.1600 | 6.2400 | 0.48 |
| 2009/12/10 | 1,298.9200 | 8.1000 | 0.62 |
| 2009/12/09 | 1,290.8200 | -6.6600 | -0.52 |
| 2009/12/08 | 1,297.4800 | -15.1700 | -1.17 |
| 2009/12/07 | 1,312.6500 | -0.2700 | -0.02 |
| 2009/12/04 | 1,312.9200 | -2.2600 | -0.17 |
| 2009/12/03 | 1,315.1800 | 1.5900 | 0.12 |
| 2009/12/02 | 1,313.5900 | 1.9300 | 0.15 |
| 2009/12/01 | 1,311.6600 | 20.5800 | 1.57 |
| 2009/11/30 | 1,291.0800 | -12.2700 | -0.95 |
| 2009/11/27 | 1,303.3500 | 11.2500 | 0.86 |
| 2009/11/26 | 1,292.1000 | -24.0100 | -1.86 |
| 2009/11/25 | 1,316.1100 | 2.9600 | 0.22 |
| 2009/11/23 | 1,313.1500 | 14.3000 | 1.09 |
| 2009/11/20 | 1,298.8500 | -55.7100 | -4.29 |
| 2009/11/19 | 1,354.5600 | 0.0000 | 0.00 |
| 2009/11/18 | 1,354.5600 | 0.0000 | 0.00 |
| 2009/11/17 | 1,354.5600 | 3.9400 | 0.29 |
| 2009/11/13 | 1,350.6200 | 45.4600 | 3.37 |
| 2009/11/12 | 1,305.1600 | -42.7800 | -3.28 |
| 2009/11/11 | 1,347.9400 | 7.2800 | 0.54 |
| 2009/11/06 | 1,340.6600 | 10.1000 | 0.75 |
| 2009/11/04 | 1,330.5600 | 0.0700 | 0.01 |
| 2009/11/03 | 1,330.4900 | -4.9600 | -0.37 |
| 2009/11/02 | 1,335.4500 | -4.1000 | -0.31 |
| 2009/10/30 | 1,339.5500 | 4.5200 | 0.34 |
| 2009/10/28 | 1,335.0300 | -7.7900 | -0.58 |
| 2009/10/26 | 1,342.8200 | 0.8300 | 0.06 |
| 2009/10/22 | 1,341.9900 | -1.6000 | -0.12 |
| 2009/10/21 | 1,343.5900 | 3.3100 | 0.25 |
| 2009/10/20 | 1,340.2800 | 0.0600 | 0.00 |
| 2009/10/19 | 1,340.2200 | 0.0700 | 0.01 |
| 2009/10/16 | 1,340.1500 | -0.9600 | -0.07 |
| 2009/10/15 | 1,341.1100 | 0.0700 | 0.01 |
| 2009/10/14 | 1,341.0400 | 3.5800 | 0.27 |
| 2009/10/13 | 1,337.4600 | 38.5400 | 2.88 |
| 2009/10/12 | 1,298.9200 | 190.5200 | 14.67 |
| 2009/10/09 | 1,108.4000 | -220.1900 | -19.87 |
| 2009/10/07 | 1,328.5900 | 0.0700 | 0.01 |
| 2009/10/06 | 1,328.5200 | 0.0700 | 0.01 |
| 2009/10/05 | 1,328.4500 | 1.6700 | 0.13 |
| 2009/10/02 | 1,326.7800 | -6.7800 | -0.51 |
| 2009/10/01 | 1,333.5600 | -1.3700 | -0.10 |
| 2009/09/30 | 1,334.9300 | 0.1400 | 0.01 |
| 2009/09/28 | 1,334.7900 | -0.1600 | -0.01 |
| 2009/09/18 | 1,334.9500 | 1.7700 | 0.13 |
| 2009/09/16 | 1,333.1800 | 2.5600 | 0.19 |
| 2009/09/15 | 1,330.6200 | 39.8000 | 2.99 |
| 2009/09/12 | 1,290.8200 | -38.5600 | -2.99 |
| 2009/09/10 | 1,329.3800 | 0.2800 | 0.02 |
| 2009/09/09 | 1,329.1000 | 2.1200 | 0.16 |
| 2009/09/08 | 1,326.9800 | 0.4000 | 0.03 |
| 2009/09/07 | 1,326.5800 | 5.4900 | 0.41 |
| 2009/09/04 | 1,321.0900 | -0.6400 | -0.05 |
| 2009/09/02 | 1,321.7300 | -0.7000 | -0.05 |
| 2009/09/01 | 1,322.4300 | -2.8000 | -0.21 |
| 2009/08/31 | 1,325.2300 | 0.0300 | 0.00 |
| 2009/08/28 | 1,325.2000 | 0.2700 | 0.02 |
| 2009/08/27 | 1,324.9300 | -1.2600 | -0.10 |
| 2009/08/26 | 1,326.1900 | 0.5400 | 0.04 |
| 2009/08/24 | 1,325.6500 | 11.5500 | 0.87 |
| 2009/08/13 | 1,314.1000 | 16.6200 | 1.26 |
| 2009/08/12 | 1,297.4800 | -16.2500 | -1.25 |
| 2009/08/11 | 1,313.7300 | 0.3800 | 0.03 |
| 2009/08/10 | 1,313.3500 | 0.9000 | 0.07 |
| 2009/08/06 | 1,312.4500 | 0.6100 | 0.05 |
| 2009/08/05 | 1,311.8400 | 0.1300 | 0.01 |
| 2009/08/04 | 1,311.7100 | -0.3100 | -0.02 |
| 2009/08/03 | 1,312.0200 | 0.8800 | 0.07 |
| 2009/07/31 | 1,311.1400 | 1.8700 | 0.14 |
| 2009/07/30 | 1,309.2700 | 239.3900 | 18.28 |
| 2009/07/29 | 1,069.8800 | -239.3200 | -22.37 |
| 2009/07/28 | 1,309.2000 | 0.1900 | 0.01 |
| 2009/07/27 | 1,309.0100 | 0.7200 | 0.06 |
| 2009/07/24 | 1,308.2900 | 2.7900 | 0.21 |
| 2009/07/23 | 1,305.5000 | 0.1000 | 0.01 |
| 2009/07/22 | 1,305.4000 | 0.7900 | 0.06 |
| 2009/07/21 | 1,304.6100 | 2.8600 | 0.22 |
| 2009/07/20 | 1,301.7500 | 1.2400 | 0.10 |
| 2009/07/16 | 1,300.5100 | 3.5900 | 0.28 |
| 2009/07/15 | 1,296.9200 | 1.2300 | 0.09 |
| 2009/07/14 | 1,295.6900 | 0.1400 | 0.01 |
| 2009/07/13 | 1,295.5500 | -17.1000 | -1.32 |
| 2009/07/12 | 1,312.6500 | 17.5100 | 1.33 |
| 2009/07/10 | 1,295.1400 | 0.6000 | 0.05 |
| 2009/07/09 | 1,294.5400 | 0.7600 | 0.06 |
| 2009/07/08 | 1,293.7800 | -1.7300 | -0.13 |
| 2009/07/07 | 1,295.5100 | -0.7200 | -0.06 |
| 2009/07/06 | 1,296.2300 | -1.0300 | -0.08 |
| 2009/07/03 | 1,297.2600 | -2.7700 | -0.21 |
| 2009/07/02 | 1,300.0300 | 2.3000 | 0.18 |
| 2009/07/01 | 1,297.7300 | 0.0700 | 0.01 |
| 2009/06/30 | 1,297.6600 | -1.1600 | -0.09 |
| 2009/06/29 | 1,298.8200 | 1.3100 | 0.10 |
| 2009/06/26 | 1,297.5100 | 0.0500 | 0.00 |
| 2009/06/25 | 1,297.4600 | 0.2300 | 0.02 |
| 2009/06/24 | 1,297.2300 | 1.5200 | 0.12 |
| 2009/06/23 | 1,295.7100 | 0.1500 | 0.01 |
| 2009/06/22 | 1,295.5600 | -2.8200 | -0.22 |
| 2009/06/19 | 1,298.3800 | 1.2800 | 0.10 |
| 2009/06/18 | 1,297.1000 | 0.8400 | 0.06 |
| 2009/06/17 | 1,296.2600 | -1.3100 | -0.10 |
| 2009/06/15 | 1,297.5700 | -2.1400 | -0.16 |
| 2009/06/12 | 1,299.7100 | 0.2900 | 0.02 |
| 2009/06/11 | 1,299.4200 | 3.3300 | 0.26 |
| 2009/06/09 | 1,296.0900 | 0.1800 | 0.01 |
| 2009/06/08 | 1,295.9100 | 0.0400 | 0.00 |
| 2009/06/05 | 1,295.8700 | 0.1000 | 0.01 |
| 2009/06/04 | 1,295.7700 | -0.9600 | -0.07 |
| 2009/06/02 | 1,296.7300 | 0.0300 | 0.00 |
| 2009/06/01 | 1,296.7000 | 2.4000 | 0.19 |
| 2009/05/29 | 1,294.3000 | 0.6400 | 0.05 |
| 2009/05/28 | 1,293.6600 | 0.0000 | 0.00 |
| 2009/05/27 | 1,293.6600 | 0.1100 | 0.01 |
| 2009/05/26 | 1,293.5500 | 0.8900 | 0.07 |
| 2009/05/25 | 1,292.6600 | 0.2800 | 0.02 |
| 2009/05/22 | 1,292.3800 | -0.8500 | -0.07 |
| 2009/05/20 | 1,293.2300 | 0.0600 | 0.00 |
| 2009/05/19 | 1,293.1700 | 1.3600 | 0.11 |
| 2009/05/18 | 1,291.8100 | -0.0800 | -0.01 |
| 2009/05/15 | 1,291.8900 | 0.4300 | 0.03 |
| 2009/05/14 | 1,291.4600 | 0.1600 | 0.01 |
| 2009/05/13 | 1,291.3000 | 0.5500 | 0.04 |
| 2009/05/12 | 1,290.7500 | 0.2200 | 0.02 |
| 2009/05/11 | 1,290.5300 | 0.7400 | 0.06 |
| 2009/05/07 | 1,289.7900 | 0.5700 | 0.04 |
| 2009/05/06 | 1,289.2200 | 0.3000 | 0.02 |
| 2009/05/05 | 1,288.9200 | 0.4500 | 0.03 |
| 2009/05/04 | 1,288.4700 | 1.7800 | 0.14 |
| 2009/04/30 | 1,286.6900 | 0.1300 | 0.01 |
| 2009/04/29 | 1,286.5600 | 0.2300 | 0.02 |
| 2009/04/28 | 1,286.3300 | -0.1000 | -0.01 |
| 2009/04/27 | 1,286.4300 | 0.1400 | 0.01 |
| 2009/04/23 | 1,286.2900 | 2.3400 | 0.18 |
| 2009/04/22 | 1,283.9500 | 0.1500 | 0.01 |
| 2009/04/21 | 1,283.8000 | -1.1700 | -0.09 |
| 2009/04/20 | 1,284.9700 | 1.0700 | 0.08 |
| 2009/04/17 | 1,283.9000 | 0.0400 | 0.00 |
| 2009/04/16 | 1,283.8600 | 0.7400 | 0.06 |
| 2009/04/15 | 1,283.1200 | 0.1300 | 0.01 |
| 2009/04/14 | 1,282.9900 | 1.1800 | 0.09 |
| 2009/04/13 | 1,281.8100 | 0.7000 | 0.05 |
| 2009/04/08 | 1,281.1100 | 0.5100 | 0.04 |
| 2009/04/07 | 1,280.6000 | -0.0400 | 0.00 |
| 2009/04/06 | 1,280.6400 | 0.3000 | 0.02 |
| 2009/04/03 | 1,280.3400 | 2.0400 | 0.16 |
| 2009/03/31 | 1,278.3000 | 1.4800 | 0.12 |
| 2009/03/30 | 1,276.8200 | -1.4700 | -0.12 |
| 2009/03/27 | 1,278.2900 | 0.6900 | 0.05 |
| 2009/03/25 | 1,277.6000 | 0.7400 | 0.06 |
| 2009/03/24 | 1,276.8600 | 0.8300 | 0.07 |
| 2009/03/23 | 1,276.0300 | 1.0300 | 0.08 |
| 2009/03/19 | 1,275.0000 | 0.4900 | 0.04 |
| 2009/03/18 | 1,274.5100 | 0.4300 | 0.03 |
| 2009/03/17 | 1,274.0800 | 1.1900 | 0.09 |
| 2009/03/16 | 1,272.8900 | 0.2000 | 0.02 |
| 2009/03/13 | 1,272.6900 | 0.8300 | 0.07 |
| 2009/03/11 | 1,271.8600 | 2.5200 | 0.20 |
| 2009/03/09 | 1,269.3400 | -0.1900 | -0.01 |
| 2009/03/05 | 1,269.5300 | -1.1400 | -0.09 |
| 2009/03/04 | 1,270.6700 | 0.8500 | 0.07 |
| 2009/03/03 | 1,269.8200 | -0.0800 | -0.01 |
| 2009/03/02 | 1,269.9000 | -4.4600 | -0.35 |
| 2009/02/27 | 1,274.3600 | -3.5400 | -0.28 |
| 2009/02/26 | 1,277.9000 | 7.2500 | 0.57 |
| 2009/02/24 | 1,270.6500 | -9.6800 | -0.76 |
| 2009/02/23 | 1,280.3300 | -3.4200 | -0.27 |
| 2009/02/19 | 1,283.7500 | 0.4700 | 0.04 |
| 2009/02/18 | 1,283.2800 | 9.3600 | 0.73 |
| 2009/02/17 | 1,273.9200 | -0.4500 | -0.04 |
| 2009/02/16 | 1,274.3700 | -8.5400 | -0.67 |
| 2009/02/11 | 1,282.9100 | -2.4000 | -0.19 |
| 2009/02/10 | 1,285.3100 | 0.0600 | 0.00 |
| 2009/02/09 | 1,285.2500 | 0.4500 | 0.04 |
| 2009/02/06 | 1,284.8000 | -0.7200 | -0.06 |
| 2009/02/05 | 1,285.5200 | 2.7400 | 0.21 |
| 2009/02/04 | 1,282.7800 | 1.8800 | 0.15 |
| 2009/02/03 | 1,280.9000 | -2.1400 | -0.17 |
| 2009/02/02 | 1,283.0400 | -3.6500 | -0.28 |
| 2009/01/29 | 1,286.6900 | -1.4300 | -0.11 |
| 2009/01/27 | 1,288.1200 | -0.2600 | -0.02 |
| 2009/01/26 | 1,288.3800 | -0.0900 | -0.01 |
| 2009/01/23 | 1,288.4700 | 0.3300 | 0.03 |
| 2009/01/22 | 1,288.1400 | -0.3100 | -0.02 |
| 2009/01/21 | 1,288.4500 | 0.9100 | 0.07 |
| 2009/01/19 | 1,287.5400 | 2.3100 | 0.18 |
| 2009/01/16 | 1,285.2300 | -6.0600 | -0.47 |
| 2009/01/13 | 1,291.2900 | -2.5500 | -0.20 |
| 2009/01/09 | 1,293.8400 | -2.8600 | -0.22 |
| 2009/01/08 | 1,296.7000 | 1.0400 | 0.08 |
| 2009/01/06 | 1,295.6600 | 4.6000 | 0.36 |
| 2009/01/05 | 1,291.0600 | 6.2100 | 0.48 |
| 2008/12/26 | 1,284.8500 | 1.1400 | 0.09 |
| 2008/12/23 | 1,283.7100 | -1.1900 | -0.09 |
| 2008/12/18 | 1,284.9000 | 0.9300 | 0.07 |
| 2008/12/17 | 1,283.9700 | 3.2700 | 0.25 |
| 2008/12/12 | 1,280.7000 | -0.1800 | -0.01 |
| 2008/12/11 | 1,280.8800 | -0.1700 | -0.01 |
| 2008/12/10 | 1,281.0500 | 1.7700 | 0.14 |
| 2008/12/09 | 1,279.2800 | 7.0000 | 0.55 |
| 2008/12/05 | 1,272.2800 | -1.2500 | -0.10 |
| 2008/12/04 | 1,273.5300 | 0.0000 | 0.00 |
| 2008/12/03 | 1,273.5300 | -0.9900 | -0.08 |
| 2008/12/02 | 1,274.5200 | -1.5000 | -0.12 |
| 2008/12/01 | 1,276.0200 | 4.8800 | 0.38 |
| 2008/11/27 | 1,271.1400 | -0.5300 | -0.04 |
| 2008/11/26 | 1,271.6700 | 2.8300 | 0.22 |
| 2008/11/25 | 1,268.8400 | 0.0700 | 0.01 |
| 2008/11/24 | 1,268.7700 | 2.4100 | 0.19 |
| 2008/11/21 | 1,266.3600 | -2.0000 | -0.16 |
| 2008/11/20 | 1,268.3600 | -1.2500 | -0.10 |
| 2008/11/19 | 1,269.6100 | 0.1000 | 0.01 |
| 2008/11/18 | 1,269.5100 | 0.3900 | 0.03 |
| 2008/11/17 | 1,269.1200 | -10.0900 | -0.80 |
| 2008/11/14 | 1,279.2100 | -0.1000 | -0.01 |
| 2008/11/13 | 1,279.3100 | -0.5300 | -0.04 |
| 2008/11/12 | 1,279.8400 | 2.0200 | 0.16 |
| 2008/11/11 | 1,277.8200 | 1.6600 | 0.13 |
| 2008/11/10 | 1,276.1600 | 1.7000 | 0.13 |
| 2008/11/07 | 1,274.4600 | -0.1100 | -0.01 |
| 2008/11/06 | 1,274.5700 | 6.9900 | 0.55 |
| 2008/11/05 | 1,267.5800 | 0.0500 | 0.00 |
| 2008/11/04 | 1,267.5300 | -0.2300 | -0.02 |
| 2008/11/03 | 1,267.7600 | 3.6800 | 0.29 |
| 2008/10/31 | 1,264.0800 | 0.9800 | 0.08 |
| 2008/10/30 | 1,263.1000 | 2.3700 | 0.19 |
| 2008/10/29 | 1,260.7300 | 0.1100 | 0.01 |
| 2008/10/28 | 1,260.6200 | -0.8900 | -0.07 |
| 2008/10/24 | 1,261.5100 | 1.3300 | 0.11 |
| 2008/10/23 | 1,260.1800 | 2.6600 | 0.21 |
| 2008/10/22 | 1,257.5200 | 1.5400 | 0.12 |
| 2008/10/21 | 1,255.9800 | 3.3400 | 0.27 |
| 2008/10/20 | 1,252.6400 | 2.0300 | 0.16 |
| 2008/10/17 | 1,250.6100 | 0.2400 | 0.02 |
| 2008/10/16 | 1,250.3700 | 3.1700 | 0.25 |
| 2008/10/15 | 1,247.2000 | -0.0600 | 0.00 |
| 2008/10/14 | 1,247.2600 | 0.1300 | 0.01 |
| 2008/10/13 | 1,247.1300 | 0.5900 | 0.05 |
| 2008/10/10 | 1,246.5400 | 3.1500 | 0.25 |
| 2008/10/09 | 1,243.3900 | -0.9900 | -0.08 |
| 2008/10/08 | 1,244.3800 | 1.3600 | 0.11 |
| 2008/10/07 | 1,243.0200 | 2.1700 | 0.17 |
| 2008/10/06 | 1,240.8500 | 2.9800 | 0.24 |
| 2008/10/03 | 1,237.8700 | 1.2400 | 0.10 |
| 2008/10/02 | 1,236.6300 | 1.8300 | 0.15 |
| 2008/09/30 | 1,234.8000 | 0.8700 | 0.07 |
| 2008/09/29 | 1,233.9300 | 2.3600 | 0.19 |
| 2008/09/26 | 1,231.5700 | 1.9300 | 0.16 |
| 2008/09/25 | 1,229.6400 | 0.8000 | 0.07 |
| 2008/09/24 | 1,228.8400 | 0.2000 | 0.02 |
| 2008/09/22 | 1,228.6400 | -1.2000 | -0.10 |
| 2008/09/19 | 1,229.8400 | 2.9100 | 0.24 |
| 2008/09/18 | 1,226.9300 | -3.1100 | -0.25 |
| 2008/09/17 | 1,230.0400 | -2.1100 | -0.17 |
| 2008/09/16 | 1,232.1500 | 0.0300 | 0.00 |
| 2008/09/15 | 1,232.1200 | 1.3500 | 0.11 |
| 2008/09/11 | 1,230.7700 | 0.7200 | 0.06 |
| 2008/09/10 | 1,230.0500 | -0.1700 | -0.01 |
| 2008/09/09 | 1,230.2200 | 0.2000 | 0.02 |
| 2008/09/08 | 1,230.0200 | -0.2800 | -0.02 |
| 2008/09/05 | 1,230.3000 | 0.8800 | 0.07 |
| 2008/09/04 | 1,229.4200 | 0.0400 | 0.00 |
| 2008/09/03 | 1,229.3800 | 0.4300 | 0.03 |
| 2008/09/02 | 1,228.9500 | 0.2900 | 0.02 |
| 2008/09/01 | 1,228.6600 | 1.8200 | 0.15 |
| 2008/08/29 | 1,226.8400 | 1.2800 | 0.10 |
| 2008/08/28 | 1,225.5600 | -0.8300 | -0.07 |
| 2008/08/27 | 1,226.3900 | 0.5400 | 0.04 |
| 2008/08/26 | 1,225.8500 | 1.3200 | 0.11 |
| 2008/08/22 | 1,224.5300 | 0.5900 | 0.05 |
| 2008/08/21 | 1,223.9400 | -0.6600 | -0.05 |
| 2008/08/20 | 1,224.6000 | 0.3700 | 0.03 |
| 2008/08/19 | 1,224.2300 | 0.6200 | 0.05 |
| 2008/08/18 | 1,223.6100 | -0.1900 | -0.02 |
| 2008/08/15 | 1,223.8000 | 0.3500 | 0.03 |
| 2008/08/14 | 1,223.4500 | 0.3800 | 0.03 |
| 2008/08/13 | 1,223.0700 | 4.1800 | 0.34 |
| 2008/08/12 | 1,218.8900 | -0.3300 | -0.03 |
| 2008/08/11 | 1,219.2200 | -1.7400 | -0.14 |
| 2008/08/06 | 1,220.9600 | 1.4800 | 0.12 |
| 2008/08/05 | 1,219.4800 | 1.3100 | 0.11 |
| 2008/08/01 | 1,218.1700 | 1.1100 | 0.09 |
| 2008/07/31 | 1,217.0600 | -0.2100 | -0.02 |
| 2008/07/30 | 1,217.2700 | 0.6500 | 0.05 |
| 2008/07/29 | 1,216.6200 | 0.9900 | 0.08 |
| 2008/07/28 | 1,215.6300 | 0.5600 | 0.05 |
| 2008/07/25 | 1,215.0700 | 1.4100 | 0.12 |
| 2008/07/24 | 1,213.6600 | 0.9800 | 0.08 |
| 2008/07/22 | 1,212.6800 | 1.2200 | 0.10 |
| 2008/07/18 | 1,211.4600 | 0.2700 | 0.02 |
| 2008/07/15 | 1,211.1900 | 1.0700 | 0.09 |
| 2008/07/12 | 1,210.1200 | 0.2000 | 0.02 |
| 2008/07/11 | 1,209.9200 | 0.3400 | 0.03 |
| 2008/07/10 | 1,209.5800 | 1.5900 | 0.13 |
| 2008/07/02 | 1,207.9900 | 4.1400 | 0.34 |
| 2008/06/30 | 1,203.8500 | -0.6500 | -0.05 |
| 2008/06/27 | 1,204.5000 | -0.5400 | -0.04 |
| 2008/06/26 | 1,205.0400 | 1.8200 | 0.15 |
| 2008/06/25 | 1,203.2200 | 0.5700 | 0.05 |
| 2008/06/24 | 1,202.6500 | 0.0600 | 0.00 |
| 2008/06/23 | 1,202.5900 | 0.6300 | 0.05 |
| 2008/06/20 | 1,201.9600 | 0.6100 | 0.05 |
| 2008/06/19 | 1,201.3500 | -3.9000 | -0.32 |
| 2008/06/18 | 1,205.2500 | 0.4000 | 0.03 |
| 2008/06/17 | 1,204.8500 | 2.5900 | 0.21 |
| 2008/06/13 | 1,202.2600 | 0.3700 | 0.03 |
| 2008/06/12 | 1,201.8900 | -1.8800 | -0.16 |
| 2008/06/11 | 1,203.7700 | -2.8400 | -0.24 |
| 2008/06/09 | 1,206.6100 | -1.1100 | -0.09 |
| 2008/06/06 | 1,207.7200 | -0.2800 | -0.02 |
| 2008/06/05 | 1,208.0000 | -0.0100 | 0.00 |
| 2008/06/04 | 1,208.0100 | -0.6800 | -0.06 |
| 2008/06/02 | 1,208.6900 | 1.7500 | 0.14 |
| 2008/05/28 | 1,206.9400 | -0.4900 | -0.04 |
| 2008/05/27 | 1,207.4300 | -0.3000 | -0.02 |
| 2008/05/26 | 1,207.7300 | 0.5700 | 0.05 |
| 2008/05/23 | 1,207.1600 | 0.9900 | 0.08 |
| 2008/05/22 | 1,206.1700 | -2.7800 | -0.23 |
| 2008/05/21 | 1,208.9500 | -1.6000 | -0.13 |
| 2008/05/20 | 1,210.5500 | 0.9700 | 0.08 |
| 2008/05/19 | 1,209.5800 | 0.9500 | 0.08 |
| 2008/05/16 | 1,208.6300 | 0.2000 | 0.02 |
| 2008/05/15 | 1,208.4300 | -3.6900 | -0.31 |
| 2008/05/13 | 1,212.1200 | 0.1700 | 0.01 |
| 2008/05/12 | 1,211.9500 | -0.6700 | -0.06 |
| 2008/05/09 | 1,212.6200 | 1.0400 | 0.09 |
| 2008/05/08 | 1,211.5800 | 0.3700 | 0.03 |
| 2008/05/07 | 1,211.2100 | 5.3000 | 0.44 |
| 2008/05/06 | 1,205.9100 | 1.0300 | 0.09 |
| 2008/04/30 | 1,204.8800 | 0.2600 | 0.02 |
| 2008/04/29 | 1,204.6200 | 0.0000 | 0.00 |
| 2008/04/28 | 1,204.6200 | 0.9900 | 0.08 |
| 2008/04/24 | 1,203.6300 | 0.4600 | 0.04 |
| 2008/04/23 | 1,203.1700 | 0.0000 | 0.00 |
| 2008/04/22 | 1,203.1700 | -0.4300 | -0.04 |
| 2008/04/21 | 1,203.6000 | -77.7700 | -6.46 |
| 2008/04/17 | 1,281.3700 | 75.9100 | 5.92 |
| 2008/04/16 | 1,205.4600 | -0.8100 | -0.07 |
| 2008/04/15 | 1,206.2700 | 1.2900 | 0.11 |
| 2008/04/12 | 1,204.9800 | -0.9500 | -0.08 |
| 2008/04/11 | 1,205.9300 | 0.6000 | 0.05 |
| 2008/04/10 | 1,205.3300 | -0.5900 | -0.05 |
| 2008/04/08 | 1,205.9200 | 0.7300 | 0.06 |
| 2008/04/07 | 1,205.1900 | 0.5900 | 0.05 |
| 2008/04/04 | 1,204.6000 | 0.8000 | 0.07 |
| 2008/04/03 | 1,203.8000 | 1.2000 | 0.10 |
| 2008/04/01 | 1,202.6000 | 0.0900 | 0.01 |
| 2008/03/31 | 1,202.5100 | 1.1200 | 0.09 |
| 2008/03/28 | 1,201.3900 | 2.3900 | 0.20 |
| 2008/03/27 | 1,199.0000 | 0.0600 | 0.01 |
| 2008/03/26 | 1,198.9400 | -1.5000 | -0.13 |
| 2008/03/25 | 1,200.4400 | -0.5400 | -0.04 |
| 2008/03/20 | 1,200.9800 | 0.5100 | 0.04 |
| 2008/03/19 | 1,200.4700 | -1.3200 | -0.11 |
| 2008/03/18 | 1,201.7900 | -1.3200 | -0.11 |
| 2008/03/17 | 1,203.1100 | 2.9900 | 0.25 |
| 2008/03/14 | 1,200.1200 | -1.5700 | -0.13 |
| 2008/03/13 | 1,201.6900 | 0.1400 | 0.01 |
| 2008/03/12 | 1,201.5500 | -1.6200 | -0.13 |
| 2008/03/11 | 1,203.1700 | -0.3300 | -0.03 |
| 2008/03/10 | 1,203.5000 | 1.5300 | 0.13 |
| 2008/03/07 | 1,201.9700 | -0.4400 | -0.04 |
| 2008/03/06 | 1,202.4100 | -0.6500 | -0.05 |
| 2008/03/05 | 1,203.0600 | -0.5100 | -0.04 |
| 2008/03/03 | 1,203.5700 | 0.4900 | 0.04 |
| 2008/02/29 | 1,203.0800 | 3.2200 | 0.27 |
| 2008/02/26 | 1,199.8600 | 1.1800 | 0.10 |
| 2008/02/22 | 1,198.6800 | -1.9100 | -0.16 |
| 2008/02/20 | 1,200.5900 | -0.4200 | -0.03 |
| 2008/02/15 | 1,201.0100 | 1.0300 | 0.09 |
| 2008/02/14 | 1,199.9800 | 1.4900 | 0.12 |
| 2008/02/12 | 1,198.4900 | -2.6300 | -0.22 |
| 2008/02/11 | 1,201.1200 | 0.7300 | 0.06 |
| 2008/02/08 | 1,200.3900 | 0.7800 | 0.06 |
| 2008/02/07 | 1,199.6100 | 0.3800 | 0.03 |
| 2008/02/04 | 1,199.2300 | 1.7400 | 0.15 |
| 2008/02/01 | 1,197.4900 | 2.2400 | 0.19 |
| 2008/01/31 | 1,195.2500 | 1.1900 | 0.10 |
| 2008/01/30 | 1,194.0600 | 0.1400 | 0.01 |
| 2008/01/29 | 1,193.9200 | -1.0400 | -0.09 |
| 2008/01/28 | 1,194.9600 | 1.4600 | 0.12 |
| 2008/01/25 | 1,193.5000 | 0.6500 | 0.05 |
| 2008/01/22 | 1,192.8500 | -8.4600 | -0.71 |
| 2008/01/21 | 1,201.3100 | 0.0000 | 0.00 |
| 2008/01/18 | 1,201.3100 | 0.1600 | 0.01 |
| 2008/01/17 | 1,201.1500 | -0.3800 | -0.03 |
| 2008/01/16 | 1,201.5300 | 0.0900 | 0.01 |
| 2008/01/15 | 1,201.4400 | -0.4100 | -0.03 |
| 2008/01/14 | 1,201.8500 | -6.7200 | -0.56 |
| 2008/01/11 | 1,208.5700 | 7.7600 | 0.64 |
| 2008/01/10 | 1,200.8100 | -1.6900 | -0.14 |
| 2008/01/02 | 1,202.5000 | 6.3800 | 0.53 |
| 2007/12/20 | 1,196.1200 | -10.4800 | -0.88 |
| 2007/12/19 | 1,206.6000 | 12.7100 | 1.05 |
| 2007/12/13 | 1,193.8900 | -4.0100 | -0.34 |
| 2007/12/12 | 1,197.9000 | 0.3600 | 0.03 |
| 2007/12/11 | 1,197.5400 | 0.1100 | 0.01 |
| 2007/12/10 | 1,197.4300 | 0.9500 | 0.08 |
| 2007/12/07 | 1,196.4800 | 1.0900 | 0.09 |
| 2007/12/05 | 1,195.3900 | 0.4600 | 0.04 |
| 2007/12/04 | 1,194.9300 | 0.1800 | 0.02 |
| 2007/12/03 | 1,194.7500 | 2.7500 | 0.23 |
| 2007/11/30 | 1,192.0000 | 4.5700 | 0.38 |
| 2007/11/28 | 1,187.4300 | -17.2100 | -1.45 |
| 2007/11/23 | 1,204.6400 | 0.6100 | 0.05 |
| 2007/11/22 | 1,204.0300 | 1.0200 | 0.08 |
| 2007/11/21 | 1,203.0100 | -0.7000 | -0.06 |
| 2007/11/20 | 1,203.7100 | 1.4400 | 0.12 |
| 2007/11/19 | 1,202.2700 | 0.5100 | 0.04 |
| 2007/11/16 | 1,201.7600 | 1.0100 | 0.08 |
| 2007/11/15 | 1,200.7500 | 0.1300 | 0.01 |
| 2007/11/14 | 1,200.6200 | -6.4600 | -0.54 |
| 2007/11/13 | 1,207.0800 | 0.0000 | 0.00 |
| 2007/11/12 | 1,207.0800 | 1.6200 | 0.13 |
| 2007/11/09 | 1,205.4600 | -1.2000 | -0.10 |
| 2007/11/08 | 1,206.6600 | 0.0000 | 0.00 |
| 2007/11/07 | 1,206.6600 | 0.0500 | 0.00 |
| 2007/11/06 | 1,206.6100 | -0.7100 | -0.06 |
| 2007/11/01 | 1,207.3200 | 0.7600 | 0.06 |
| 2007/10/31 | 1,206.5600 | -1.2700 | -0.11 |
| 2007/10/30 | 1,207.8300 | 0.5700 | 0.05 |
| 2007/10/29 | 1,207.2600 | 6.6100 | 0.55 |
| 2007/10/23 | 1,200.6500 | 0.0900 | 0.01 |
| 2007/10/19 | 1,200.5600 | 0.9200 | 0.08 |
| 2007/10/18 | 1,199.6400 | 1.0300 | 0.09 |
| 2007/10/17 | 1,198.6100 | 1.2600 | 0.11 |
| 2007/10/16 | 1,197.3500 | 1.2500 | 0.10 |
| 2007/10/15 | 1,196.1000 | 0.1300 | 0.01 |
| 2007/10/12 | 1,195.9700 | -0.4900 | -0.04 |
| 2007/10/11 | 1,196.4600 | 0.3100 | 0.03 |
| 2007/10/09 | 1,196.1500 | -0.9700 | -0.08 |
| 2007/10/08 | 1,197.1200 | -0.0100 | 0.00 |
| 2007/10/05 | 1,197.1300 | -0.6200 | -0.05 |
| 2007/10/04 | 1,197.7500 | 0.0000 | 0.00 |
| 2007/10/03 | 1,197.7500 | 0.3000 | 0.03 |
| 2007/10/02 | 1,197.4500 | 0.5900 | 0.05 |
| 2007/10/01 | 1,196.8600 | 5.2800 | 0.44 |
| 2007/09/28 | 1,191.5800 | 0.3100 | 0.03 |
| 2007/09/27 | 1,191.2700 | 2.0600 | 0.17 |
| 2007/09/21 | 1,189.2100 | -0.0600 | -0.01 |
| 2007/09/19 | 1,189.2700 | 2.5600 | 0.22 |
| 2007/09/18 | 1,186.7100 | -1.8100 | -0.15 |
| 2007/09/17 | 1,188.5200 | 1.9600 | 0.16 |
| 2007/09/14 | 1,186.5600 | 4.8000 | 0.40 |
| 2007/09/13 | 1,181.7600 | 0.0000 | 0.00 |
| 2007/09/10 | 1,181.7600 | -0.1800 | -0.02 |
| 2007/09/07 | 1,181.9400 | 3.4100 | 0.29 |
| 2007/09/05 | 1,178.5300 | 2.7700 | 0.24 |
| 2007/09/04 | 1,175.7600 | 0.7900 | 0.07 |
| 2007/09/03 | 1,174.9700 | -0.0800 | -0.01 |
| 2007/09/02 | 1,175.0500 | 0.0800 | 0.01 |
| 2007/08/29 | 1,174.9700 | -0.0800 | -0.01 |
| 2007/08/28 | 1,175.0500 | -0.9500 | -0.08 |
| 2007/08/24 | 1,176.0000 | 0.4500 | 0.04 |
| 2007/08/21 | 1,175.5500 | 1.3400 | 0.11 |
| 2007/08/20 | 1,174.2100 | 0.0000 | 0.00 |
| 2007/08/17 | 1,174.2100 | 2.6000 | 0.22 |
| 2007/08/16 | 1,171.6100 | -3.1400 | -0.27 |
| 2007/08/15 | 1,174.7500 | 0.3900 | 0.03 |
| 2007/08/14 | 1,174.3600 | 1.6400 | 0.14 |
| 2007/08/13 | 1,172.7200 | -3.0400 | -0.26 |
| 2007/08/10 | 1,175.7600 | 1.8100 | 0.15 |
| 2007/08/09 | 1,173.9500 | 0.0000 | 0.00 |
| Date Posted | Description |
|---|---|
| 2024/02/07 |  Annual General Meeting 2023 Results |
| 2023/12/22 | 2023 Financials |
| 2023/10/02 | Notice of new prospectus publication |
| 2023/09/05 | Articles of Incorporation- amended (Final Approved Aug 2023) |
| 2023/08/22 | Results of A Class Meeting, B Class Meeting and Extraordinary General Meeting |
| 2023/07/27 | Notice of Class Meetings and Extraordinary General Meeting |
| 2023/07/27 | Proxy Forms of Class Meetings |
| 2023/07/27 | Annex A & Annex B - Notice of Class Meetings and Extraordinary General Meeting |
| 2023/07/27 | Shareholder Letter re. Class Meetings and EGM |
| 2023/05/12 | Notice of 2023 Annual General Meeting |
| 2023/01/25 | 2021 Financials |
| 2022/03/17 | 2021 Financials |
| 2020/11/20 | 2020 Financials |
| 2020/04/23 | 2019 Financials |
| 2018/12/24 | 2018 Financials |
| 2017/12/20 | 2017 Financials |
| 2017/03/22 | 2016 Financials |
| 2016/03/28 | 2015 Financials |
| 2015/04/23 | 2014 Financials |
| 2014/01/23 | 2013 Financials |
| 2012/12/20 | 2012 Financials |
| 2012/02/29 | 2011 Financials |
| 2011/03/18 | 2010 Financials |
| 2010/02/02 | 2009 Financials |
| Name | Position | |
|---|---|---|
| Dana Ujhazyova | Fund Services Manager | dana.ujhazyova@apexfs.group |
| Rachel Mackenzie | Listing Sponsor | rmackenzie@clarienbank.com |
| Name |
|---|
| David Stephenson |
| Janine Lewis |
| Keri Lancaster-King |
| Dana Ujhazyova |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com