The Company was incorporated in Guernsey with registration number 42302 on 9 September 2004 as a closed-end investment company with limited liability and unlimited duration.
The investment objective of the Company is to provide investors with an equity investment that will provide GBP capital protection, and the potential for enhanced capital growth.
The Security and subsequent pricing information is denominated in GBP
Please be advised that fund prices are indicative only and should not be relied upon.
Date | NAV |
---|---|
2023/03/22 | 2,820.2550 |
2023/03/20 | 2,774.2908 |
2023/03/17 | 2,795.6705 |
2023/03/16 | 2,787.4139 |
2023/03/15 | 2,796.1957 |
2023/03/14 | 2,814.6529 |
2023/03/13 | 2,785.9672 |
2023/03/10 | 2,837.8562 |
2023/03/09 | 2,908.6932 |
2023/03/08 | 2,931.5529 |
2023/03/07 | 2,914.3733 |
2023/03/06 | 2,896.8197 |
2023/03/03 | 2,886.0818 |
2023/03/02 | 2,865.9406 |
2023/03/01 | 2,863.0341 |
2023/02/28 | 2,822.2760 |
2023/02/27 | 2,861.9976 |
2023/02/24 | 2,855.6394 |
2023/02/23 | 2,854.0421 |
2023/02/22 | 2,826.6534 |
2023/02/21 | 2,848.6880 |
2023/02/20 | 2,869.0372 |
2023/02/17 | 2,881.1995 |
2023/02/16 | 2,901.9379 |
2023/02/15 | 2,885.6365 |
2023/02/14 | 2,843.7366 |
2023/02/13 | 2,852.5642 |
2023/02/10 | 2,837.5011 |
2023/02/09 | 2,846.6963 |
2023/02/08 | 2,867.7207 |
2023/02/07 | 2,875.7810 |
2023/02/06 | 2,861.3460 |
2023/02/03 | 2,867.1661 |
2023/02/02 | 2,825.9189 |
2023/02/01 | 2,786.4702 |
2023/01/31 | 2,783.6142 |
2023/01/30 | 2,774.1033 |
2023/01/27 | 2,769.7494 |
2023/01/26 | 2,764.9027 |
2023/01/25 | 2,746.5835 |
2023/01/24 | 2,749.6805 |
2023/01/23 | 2,749.6805 |
2023/01/20 | 2,716.7265 |
2023/01/19 | 2,755.7754 |
2023/01/18 | 2,755.7754 |
2023/01/17 | 2,755.7754 |
2023/01/16 | 2,755.7754 |
2023/01/13 | 2,744.1985 |
2023/01/12 | 2,756.2074 |
2023/01/11 | 2,738.3213 |
2023/01/10 | 2,713.9627 |
2023/01/09 | 2,712.1334 |
2023/01/06 | 2,721.0555 |
2023/01/05 | 2,716.9716 |
2023/01/04 | 2,682.4511 |
2023/01/03 | 2,694.4887 |
2022/12/30 | 2,658.6634 |
2022/12/29 | 2,677.7266 |
2022/12/28 | 2,677.7266 |
2022/12/23 | 2,677.7266 |
2022/12/22 | 2,677.7266 |
2022/12/21 | 2,675.3726 |
2022/12/20 | 2,645.0855 |
2022/12/19 | 2,645.0855 |
2022/12/15 | 2,634.5330 |
2022/12/14 | 2,668.2784 |
2022/12/13 | 2,674.8162 |
2022/12/12 | 2,659.3521 |
2022/12/09 | 2,655.6103 |
2022/12/08 | 2,665.9433 |
2022/12/07 | 2,685.6252 |
2022/12/06 | 2,687.7553 |
2022/12/05 | 2,692.2251 |
2022/12/02 | 2,670.9592 |
2022/12/01 | 2,654.2263 |
2022/11/30 | 2,719.6601 |
2022/11/29 | 2,718.7398 |
2022/11/28 | 2,703.2068 |
2022/11/25 | 2,734.3058 |
2022/11/24 | 2,753.7035 |
2022/11/23 | 2,753.7035 |
2022/11/22 | 2,753.7035 |
2022/11/21 | 2,753.7035 |
2022/11/18 | 2,753.7035 |
2022/11/17 | 2,753.7035 |
2022/11/16 | 2,753.7035 |
2022/11/15 | 2,754.2507 |
2022/11/14 | 2,781.4613 |
2022/11/11 | 2,767.2672 |
2022/11/10 | 2,769.2678 |
2022/11/09 | 2,781.8047 |
2022/11/08 | 2,769.4780 |
2022/11/07 | 2,752.0179 |
2022/11/04 | 2,786.6849 |
2022/11/03 | 2,776.3264 |
2022/11/02 | 2,748.0641 |
2022/11/01 | 2,741.8360 |
2022/10/31 | 2,740.9527 |
2022/10/28 | 2,687.5101 |
2022/10/27 | 2,711.6254 |
2022/10/26 | 2,713.9922 |
2022/10/25 | 2,727.5168 |
2022/10/24 | 2,733.0420 |
2022/10/21 | 2,742.5581 |
2022/10/20 | 2,729.4448 |
2022/10/19 | 2,737.2111 |
2022/10/18 | 2,722.3668 |
2022/10/17 | 2,683.0755 |
2022/10/14 | 2,692.3463 |
2022/10/13 | 2,647.5925 |
2022/10/12 | 2,731.2988 |
2022/10/11 | 2,738.1150 |
2022/10/10 | 2,744.4737 |
2022/10/07 | 2,779.5682 |
2022/10/06 | 2,777.4613 |
2022/10/05 | 2,765.0011 |
2022/10/04 | 2,736.1078 |
2022/10/03 | 2,673.9120 |
2022/09/30 | 2,721.2380 |
2022/09/29 | 2,771.3938 |
2022/09/28 | 2,819.4898 |
2022/09/27 | 2,828.5795 |
2022/09/26 | 2,818.4564 |
2022/09/23 | 2,834.0656 |
2022/09/22 | 2,789.3618 |
2022/09/21 | 2,762.3371 |
2022/09/20 | 2,764.2511 |
2022/09/19 | 2,755.0964 |
2022/09/16 | 2,762.0517 |
2022/09/15 | 2,769.9791 |
2022/09/14 | 2,769.9791 |
2022/09/13 | 2,769.9791 |
2022/09/12 | 2,769.9791 |
2022/09/09 | 2,769.9791 |
2022/09/08 | 2,769.9791 |
2022/09/07 | 2,754.8417 |
2022/09/06 | 2,748.0214 |
2022/09/05 | 2,746.8961 |
2022/09/02 | 2,744.8251 |
2022/09/01 | 2,741.9013 |
2022/08/31 | 2,741.4400 |
2022/08/30 | 2,744.1355 |
2022/08/29 | 2,734.3163 |
2022/08/26 | 2,770.9996 |
2022/08/25 | 2,757.8224 |
2022/08/24 | 2,750.1627 |
2022/08/23 | 2,744.7038 |
2022/08/22 | 2,758.1582 |
2022/08/19 | 2,772.5226 |
2022/08/18 | 2,736.7385 |
2022/08/17 | 2,731.0157 |
2022/08/16 | 2,719.0496 |
2022/08/15 | 2,715.1084 |
2022/08/12 | 2,686.5754 |
2022/08/11 | 2,667.9585 |
2022/08/10 | 2,632.1330 |
2022/08/08 | 2,668.2098 |
2022/08/04 | 2,672.9828 |
2022/08/03 | 2,655.1677 |
2022/08/02 | 2,624.9494 |
2022/08/01 | 2,631.5586 |
2022/07/29 | 2,647.1335 |
2022/07/28 | 2,634.5370 |
2022/07/27 | 2,619.2856 |
2022/07/26 | 2,630.6439 |
2022/07/25 | 2,633.7581 |
2022/07/22 | 2,637.5644 |
2022/07/21 | 2,640.5820 |
2022/07/20 | 2,626.6406 |
2022/07/19 | 2,577.5386 |
2022/07/18 | 2,601.6655 |
2022/07/15 | 2,611.9981 |
2022/07/14 | 2,607.8855 |
2022/07/13 | 2,579.7957 |
2022/07/12 | 2,601.3957 |
2022/07/11 | 2,606.8223 |
2022/07/08 | 2,580.4163 |
2022/07/07 | 2,591.7647 |
2022/07/05 | 2,583.0167 |
2022/07/04 | 2,540.2098 |
2022/07/01 | 2,563.6535 |
2022/06/30 | 2,525.6727 |
2022/06/29 | 2,549.8044 |
2022/06/28 | 2,544.6865 |
2022/06/27 | 2,536.5935 |
2022/06/24 | 2,525.3505 |
2022/06/23 | 2,488.9824 |
2022/06/22 | 2,464.5756 |
2022/06/21 | 2,489.3250 |
2022/06/20 | 2,472.4864 |
2022/06/17 | 2,471.7663 |
2022/06/15 | 2,524.5057 |
2022/06/14 | 2,536.4299 |
2022/06/13 | 2,545.6468 |
2022/06/10 | 2,561.6019 |
2022/06/09 | 2,544.1284 |
2022/06/08 | 2,556.2155 |
2022/06/07 | 2,539.1005 |
2022/06/06 | 2,564.0054 |
2022/06/03 | 2,548.3381 |
2022/06/02 | 2,556.4486 |
2022/06/01 | 2,548.3085 |
2022/05/31 | 2,546.9278 |
2022/05/30 | 2,539.9801 |
2022/05/27 | 2,518.2476 |
2022/05/26 | 2,517.5120 |
2022/05/25 | 2,495.8174 |
2022/05/24 | 2,492.5566 |
2022/05/23 | 2,493.1398 |
2022/05/20 | 2,492.0028 |
2022/05/19 | 2,475.1093 |
2022/05/18 | 2,526.2240 |
2022/05/16 | 2,546.4290 |
2022/05/13 | 2,561.6437 |
2022/05/12 | 2,521.6653 |
2022/05/11 | 2,519.5775 |
2022/05/10 | 2,510.6241 |
2022/05/09 | 2,514.6492 |
2022/05/06 | 2,547.2679 |
2022/05/05 | 2,529.7752 |
2022/05/04 | 2,529.7752 |
2022/05/03 | 2,526.3581 |
2022/04/29 | 2,529.7752 |
2022/04/28 | 2,542.0658 |
2022/04/26 | 2,515.9436 |
2022/04/25 | 2,487.3619 |
2022/04/22 | 2,481.6008 |
2022/04/21 | 2,483.4831 |
2022/04/20 | 2,476.9202 |
2022/04/19 | 2,466.6409 |
2022/04/14 | 2,465.8439 |
2022/04/13 | 2,465.5733 |
2022/04/12 | 2,462.8902 |
2022/04/08 | 2,481.1004 |
2022/04/07 | 2,459.0588 |
2022/04/06 | 2,456.5362 |
2022/04/05 | 2,477.9078 |
2022/04/04 | 2,484.1562 |
2022/04/01 | 2,476.1821 |
2022/03/31 | 2,477.5795 |
2022/03/30 | 2,475.6431 |
2022/03/29 | 2,482.7942 |
2022/03/28 | 2,476.7121 |
2022/03/25 | 2,447.6800 |
2022/03/24 | 2,451.2102 |
2022/03/23 | 2,447.2765 |
2022/03/22 | 2,441.5078 |
2022/03/18 | 2,441.1417 |
2022/03/17 | 2,428.8819 |
2022/03/16 | 2,427.1369 |
2022/03/15 | 2,373.7857 |
2022/03/14 | 2,397.8972 |
2022/03/11 | 2,403.5873 |
2022/03/10 | 2,385.9480 |
2022/03/09 | 2,386.3052 |
2022/03/08 | 2,358.1584 |
2022/03/07 | 2,399.4068 |
2022/03/04 | 2,411.8777 |
2022/03/03 | 2,392.5118 |
2022/03/02 | 2,404.2024 |
2022/03/01 | 2,392.7986 |
2022/02/28 | 2,392.7305 |
2022/02/25 | 2,400.4842 |
2022/02/24 | 2,360.5589 |
2022/02/23 | 2,363.3920 |
2022/02/22 | 2,372.1683 |
2022/02/21 | 2,364.3928 |
2022/02/18 | 2,381.9424 |
2022/02/17 | 2,385.1222 |
2022/02/16 | 2,396.5601 |
2022/02/15 | 2,412.1190 |
2022/02/14 | 2,387.0078 |
2022/02/11 | 2,402.0660 |
2022/02/10 | 2,422.1920 |
2022/02/09 | 2,424.2569 |
2022/02/08 | 2,412.9392 |
2022/02/07 | 2,412.6303 |
2022/02/04 | 2,406.1085 |
2022/02/03 | 2,408.5633 |
2022/02/02 | 2,427.6592 |
2022/02/01 | 2,423.2307 |
2022/01/31 | 2,412.5568 |
2022/01/28 | 2,397.8279 |
2022/01/27 | 2,418.3886 |
2022/01/26 | 2,391.3364 |
2022/01/25 | 2,396.3126 |
2022/01/24 | 2,383.1529 |
2022/01/21 | 2,401.5998 |
2022/01/20 | 2,407.5442 |
2022/01/19 | 2,409.8761 |
2022/01/18 | 2,419.8757 |
2022/01/17 | 2,416.0260 |
2022/01/14 | 2,410.3390 |
2022/01/13 | 2,413.4031 |
2022/01/12 | 2,419.4074 |
2022/01/11 | 2,425.1541 |
2022/01/10 | 2,427.1676 |
2022/01/07 | 2,429.2009 |
2022/01/06 | 2,441.1042 |
2022/01/05 | 2,454.1658 |
2022/01/04 | 2,460.1766 |
2022/01/03 | 2,460.6848 |
2021/12/31 | 2,452.8253 |
2021/12/30 | 2,453.3933 |
2021/12/29 | 2,456.9031 |
2021/12/28 | 2,464.1021 |
2021/12/27 | 2,461.5600 |
2021/12/24 | 2,461.5600 |
2021/12/23 | 2,459.3250 |
2021/12/22 | 2,459.9418 |
2021/12/21 | 2,466.8737 |
2021/12/20 | 2,458.0906 |
2021/12/17 | 2,459.5897 |
2021/12/16 | 2,472.0214 |
2021/12/15 | 2,472.0214 |
2021/12/14 | 2,473.7268 |
2021/12/13 | 2,475.3314 |
2021/12/10 | 2,486.5459 |
2021/12/09 | 2,487.4529 |
2021/12/08 | 2,485.7527 |
2021/12/07 | 2,478.9962 |
2021/12/06 | 2,444.8872 |
2021/12/03 | 2,443.2866 |
2021/12/02 | 2,428.9524 |
2021/12/01 | 2,435.0666 |
2021/11/29 | 2,451.3796 |
2021/11/26 | 2,448.4134 |
2021/11/25 | 2,471.9452 |
2021/11/24 | 2,456.8059 |
2021/11/23 | 2,483.8267 |
2021/11/22 | 2,489.2776 |
2021/11/19 | 2,485.4866 |
2021/11/18 | 2,477.4019 |
2021/11/17 | 2,479.8473 |
2021/11/16 | 2,487.4384 |
2021/11/15 | 2,485.3204 |
2021/11/12 | 2,490.1409 |
2021/11/11 | 2,484.5299 |
2021/11/10 | 2,462.7701 |
2021/11/09 | 2,460.9739 |
2021/11/08 | 2,463.7790 |
2021/11/05 | 2,479.1166 |
2021/11/04 | 2,465.9867 |
2021/11/03 | 2,429.3739 |
2021/11/02 | 2,435.0171 |
2021/11/01 | 2,409.3858 |
2021/10/28 | 2,396.3229 |
2021/10/27 | 2,408.7305 |
2021/10/26 | 2,402.3900 |
2021/10/25 | 2,400.4139 |
2021/10/22 | 2,398.7965 |
2021/10/21 | 2,386.4506 |
2021/10/20 | 2,393.5136 |
2021/10/19 | 2,390.1783 |
2021/10/18 | 2,394.1451 |
2021/10/15 | 2,391.8789 |
2021/10/14 | 2,395.0232 |
2021/10/13 | 2,383.9643 |
2021/10/12 | 2,389.7995 |
2021/10/11 | 2,396.6453 |
2021/10/08 | 2,389.3632 |
2021/10/07 | 2,392.6400 |
2021/10/06 | 2,375.2738 |
2021/10/05 | 2,382.7759 |
2021/10/04 | 2,374.7134 |
2021/10/01 | 2,388.5575 |
2021/09/30 | 2,413.4272 |
2021/09/29 | 2,426.9961 |
2021/09/28 | 2,405.8402 |
2021/09/27 | 2,393.5566 |
2021/09/23 | 2,388.1476 |
2021/09/22 | 2,382.0531 |
2021/09/21 | 2,405.1346 |
2021/09/20 | 2,399.4004 |
2021/09/17 | 2,385.9614 |
2021/09/16 | 2,384.0173 |
2021/09/15 | 2,371.4578 |
2021/09/14 | 2,369.6132 |
2021/09/13 | 2,370.4582 |
2021/09/10 | 2,368.9174 |
2021/09/09 | 2,382.8011 |
2021/09/08 | 2,401.1570 |
2021/09/07 | 2,392.8697 |
2021/09/06 | 2,388.7910 |
2021/09/03 | 2,373.2941 |
2021/09/02 | 2,379.0606 |
2021/09/01 | 2,383.9725 |
2021/08/31 | 2,380.7071 |
2021/08/30 | 2,381.1698 |
2021/08/27 | 2,370.1191 |
2021/08/26 | 2,374.9574 |
2021/08/25 | 2,376.0479 |
2021/08/24 | 2,376.4006 |
2021/08/23 | 2,372.5100 |
2021/08/20 | 2,376.2574 |
2021/08/19 | 2,362.8922 |
2021/08/18 | 2,371.6494 |
2021/08/17 | 2,374.2502 |
2021/08/16 | 2,354.5772 |
2021/08/13 | 2,353.4129 |
2021/08/12 | 2,357.1990 |
2021/08/11 | 2,347.3343 |
2021/08/10 | 2,346.5683 |
2021/08/06 | 2,343.9655 |
2021/08/05 | 2,331.4426 |
2021/08/04 | 2,330.4765 |
2021/08/03 | 2,327.8413 |
2021/08/02 | 2,332.2967 |
2021/07/30 | 2,322.9445 |
2021/07/29 | 2,321.0695 |
2021/07/28 | 2,329.2948 |
2021/07/27 | 2,318.8416 |
2021/07/23 | 2,350.5448 |
2021/07/22 | 2,346.3557 |
2021/07/21 | 2,353.0176 |
2021/07/20 | 2,355.9679 |
2021/07/19 | 2,327.8749 |
2021/07/16 | 2,330.4206 |
2021/07/15 | 2,322.8844 |
2021/07/14 | 2,330.0360 |
2021/07/13 | 2,333.6950 |
2021/07/12 | 2,324.2587 |
2021/07/09 | 2,326.5917 |
2021/07/08 | 2,321.8841 |
2021/07/07 | 2,333.4952 |
2021/07/06 | 2,323.6300 |
2021/07/05 | 2,328.2185 |
2021/07/04 | 2,254.5217 |
2021/07/02 | 2,334.2141 |
2021/07/01 | 2,333.9481 |
2021/06/30 | 2,327.3451 |
2021/06/29 | 2,323.7636 |
2021/06/25 | 2,308.0062 |
2021/06/24 | 2,307.0768 |
2021/06/23 | 2,291.4497 |
2021/06/22 | 2,294.0530 |
2021/06/21 | 2,292.0938 |
2021/06/18 | 2,303.9408 |
2021/06/17 | 2,295.9801 |
2021/06/15 | 2,279.2877 |
2021/06/14 | 2,273.0188 |
2021/06/11 | 2,269.3467 |
2021/06/10 | 2,260.3785 |
2021/06/09 | 2,261.9631 |
2021/06/08 | 2,258.9410 |
2021/06/04 | 2,253.1012 |
2021/06/03 | 2,253.8670 |
2021/06/02 | 2,252.0477 |
2021/06/01 | 2,249.8959 |
2021/05/31 | 2,239.2025 |
2021/05/28 | 2,247.1232 |
2021/05/27 | 2,239.9985 |
2021/05/26 | 2,245.3469 |
2021/05/25 | 2,239.7603 |
2021/05/24 | 2,234.6121 |
2021/05/21 | 2,199.0293 |
2021/05/20 | 2,199.7263 |
2021/05/19 | 2,210.2020 |
2021/05/18 | 2,221.0054 |
2021/05/17 | 2,221.7503 |
2021/05/14 | 2,230.6230 |
2021/05/13 | 2,221.9732 |
2021/05/12 | 2,209.9871 |
2021/05/10 | 2,242.5188 |
2021/05/07 | 2,267.2383 |
2021/05/06 | 2,263.4330 |
2021/05/05 | 2,259.4162 |
2021/05/04 | 2,248.8318 |
2021/05/03 | 2,259.6215 |
2021/04/30 | 2,267.2764 |
2021/04/29 | 2,253.4388 |
2021/04/28 | 2,263.8570 |
2021/04/26 | 2,264.7336 |
2021/04/23 | 2,263.1318 |
2021/04/22 | 2,267.2037 |
2021/04/21 | 2,247.1160 |
2021/04/20 | 2,236.3118 |
2021/04/19 | 2,245.3981 |
2021/04/16 | 2,274.3097 |
2021/04/15 | 2,274.8237 |
2021/04/14 | 2,278.4961 |
2021/04/13 | 2,278.4961 |
2021/04/12 | 2,269.5818 |
2021/04/09 | 2,272.1912 |
2021/04/08 | 2,272.4165 |
2021/04/07 | 2,255.5253 |
2021/04/06 | 2,248.2110 |
2021/04/05 | 2,234.9344 |
2021/04/02 | 2,234.9344 |
2021/04/01 | 2,234.9344 |
2021/03/31 | 2,233.3179 |
2021/03/30 | 2,243.1517 |
2021/03/29 | 2,226.8015 |
2021/03/26 | 2,214.9205 |
2021/03/25 | 2,210.7048 |
2021/03/24 | 2,223.4222 |
2021/03/23 | 2,216.8984 |
2021/03/19 | 2,206.0639 |
2021/03/18 | 2,200.2986 |
2021/03/17 | 2,201.4934 |
2021/03/16 | 2,205.8140 |
2021/03/15 | 2,198.4737 |
2021/03/12 | 2,191.8005 |
2021/03/11 | 2,176.8653 |
2021/03/10 | 2,184.0064 |
2021/03/09 | 2,178.9958 |
2021/03/08 | 2,182.1744 |
2021/03/05 | 2,166.3634 |
2021/03/04 | 2,150.2829 |
2021/03/03 | 2,175.0185 |
2021/03/02 | 2,176.2960 |
2021/03/01 | 2,163.4309 |
2021/02/26 | 2,152.4545 |
2021/02/25 | 2,142.1161 |
2021/02/24 | 2,141.3817 |
2021/02/23 | 2,141.3817 |
2021/02/22 | 2,159.0186 |
2021/02/19 | 2,173.3726 |
2021/02/18 | 2,180.9878 |
2021/02/17 | 2,199.6636 |
2021/02/16 | 2,200.1073 |
2021/02/15 | 2,196.5864 |
2021/02/12 | 2,196.4155 |
2021/02/11 | 2,196.6691 |
2021/02/10 | 2,186.7133 |
2021/02/09 | 2,196.9759 |
2021/02/08 | 2,205.5384 |
2021/02/05 | 2,199.2148 |
2021/02/04 | 2,191.4330 |
2021/02/03 | 2,192.3476 |
2021/02/02 | 2,189.7530 |
2021/02/01 | 2,163.7351 |
2021/01/29 | 2,155.2138 |
2021/01/28 | 2,171.7400 |
2021/01/27 | 2,176.2756 |
2021/01/26 | 2,185.0703 |
2021/01/25 | 2,194.8913 |
2021/01/22 | 2,192.6284 |
2021/01/21 | 2,188.0785 |
2021/01/20 | 2,197.6520 |
2021/01/19 | 2,191.5299 |
2021/01/18 | 2,191.9565 |
2021/01/15 | 2,191.1113 |
2021/01/14 | 2,194.3108 |
2021/01/13 | 2,188.0000 |
2021/01/12 | 2,194.1183 |
2021/01/11 | 2,210.8075 |
2021/01/08 | 2,195.5281 |
2020/12/31 | 2,148.1700 |
2020/12/30 | 2,160.9777 |
2020/12/29 | 2,177.3668 |
2020/12/28 | 2,162.0300 |
2020/12/24 | 2,147.4701 |
2020/12/23 | 2,144.7929 |
2020/12/22 | 2,165.6645 |
2020/12/21 | 2,166.3100 |
2020/12/18 | 2,164.0963 |
2020/12/17 | 2,146.3146 |
2020/12/16 | 2,168.7803 |
2020/12/15 | 2,168.7803 |
2020/12/14 | 2,169.3403 |
2020/12/11 | 2,182.0540 |
2020/12/10 | 2,174.4244 |
2020/12/09 | 2,166.3681 |
2020/12/08 | 2,168.8456 |
2020/12/07 | 2,174.4400 |
2020/12/04 | 2,142.2500 |
2020/11/30 | 2,149.8352 |
2020/11/27 | 2,148.3663 |
2020/11/26 | 2,153.7288 |
2020/11/25 | 2,150.2734 |
2020/11/20 | 2,162.7444 |
2020/11/19 | 2,167.1355 |
2020/11/18 | 2,167.4690 |
2020/11/17 | 2,167.6799 |
2020/11/16 | 2,187.6757 |
2020/11/12 | 2,171.1523 |
2020/11/11 | 2,163.2025 |
2020/11/10 | 2,138.7956 |
2020/11/09 | 2,142.4275 |
2020/11/06 | 2,132.8035 |
2020/11/05 | 2,130.9188 |
2020/11/04 | 2,116.4461 |
2020/11/03 | 2,095.2785 |
2020/11/02 | 2,079.6308 |
2020/10/30 | 2,064.5337 |
2020/10/29 | 2,076.3180 |
2020/10/27 | 2,090.2145 |
2020/10/26 | 2,099.3111 |
2020/10/23 | 2,113.8420 |
2020/10/22 | 2,096.0172 |
2020/10/21 | 2,091.6591 |
2020/10/20 | 2,126.4712 |
2020/10/19 | 2,124.9604 |
2020/10/16 | 2,131.9131 |
2020/10/15 | 2,125.6361 |
2020/10/14 | 2,125.9511 |
2020/10/13 | 2,135.9090 |
2020/10/12 | 2,116.7476 |
2020/10/09 | 2,118.5216 |
2020/10/08 | 2,124.9075 |
2020/10/07 | 2,114.2252 |
2020/10/06 | 2,103.0774 |
2020/10/05 | 2,091.1123 |
2020/10/02 | 2,090.8015 |
2020/10/01 | 2,110.0283 |
2020/09/30 | 2,100.3248 |
2020/09/29 | 2,102.3966 |
2020/09/28 | 2,102.1940 |
2020/09/25 | 2,093.3499 |
2020/09/24 | 2,104.6447 |
2020/09/23 | 2,104.6447 |
2020/09/22 | 2,098.4902 |
2020/09/21 | 2,075.2053 |
2020/09/18 | 2,094.0870 |
2020/09/17 | 2,103.5357 |
2020/09/16 | 2,104.1710 |
2020/09/15 | 2,079.5598 |
2020/09/14 | 2,061.7515 |
2020/09/11 | 2,065.6677 |
2020/09/10 | 2,062.6460 |
2020/09/09 | 2,034.2060 |
2020/09/08 | 2,009.6505 |
2020/09/07 | 2,022.3137 |
2020/09/04 | 2,007.4263 |
2020/09/03 | 2,019.4676 |
2020/09/02 | 2,031.2767 |
2020/09/01 | 1,994.1039 |
2020/08/31 | 2,000.9402 |
2020/08/28 | 2,008.1866 |
2020/08/27 | 2,033.1425 |
2020/08/26 | 2,023.3595 |
2020/08/25 | 2,029.9854 |
2020/08/24 | 2,028.7114 |
2020/08/21 | 2,011.5571 |
2020/08/20 | 1,999.3113 |
2020/08/19 | 2,003.1681 |
2020/08/18 | 1,994.9683 |
2020/08/17 | 2,014.4726 |
2020/08/14 | 2,008.4132 |
2020/08/13 | 2,015.8252 |
2020/08/12 | 2,024.9142 |
2020/08/11 | 2,009.3775 |
2020/08/07 | 1,980.9878 |
2020/08/06 | 1,980.9878 |
2020/08/05 | 1,980.2430 |
2020/08/04 | 1,988.2871 |
2020/08/03 | 1,982.8874 |
2020/07/31 | 1,948.5705 |
2020/07/30 | 1,961.0928 |
2020/07/28 | 1,995.6451 |
2020/07/27 | 2,000.9950 |
2020/07/24 | 2,015.0720 |
2020/07/23 | 2,036.9664 |
2020/07/22 | 2,031.1899 |
2020/07/21 | 2,042.4345 |
2020/07/20 | 2,043.1100 |
2020/07/17 | 2,054.0786 |
2020/07/16 | 2,041.5331 |
2020/07/15 | 2,047.6261 |
2020/07/14 | 2,041.5260 |
2020/07/13 | 2,039.9914 |
2020/07/10 | 2,010.8410 |
2020/07/09 | 2,010.7298 |
2020/07/08 | 2,019.1928 |
2020/07/07 | 2,020.6163 |
2020/07/06 | 2,040.5360 |
2020/07/03 | 2,019.2426 |
2020/07/02 | 2,021.6001 |
2020/07/01 | 2,006.6935 |
2020/06/30 | 2,020.1492 |
2020/06/29 | 2,027.9173 |
2020/06/26 | 2,015.4343 |
2020/06/25 | 2,005.5878 |
2020/06/24 | 1,993.7646 |
2020/06/23 | 2,016.1019 |
2020/06/22 | 2,008.2891 |
2020/06/19 | 2,029.5046 |
2020/06/18 | 2,014.8833 |
2020/06/17 | 2,000.2126 |
2020/06/16 | 2,001.0820 |
2020/06/11 | 1,962.5710 |
2020/06/10 | 1,981.9997 |
2020/06/09 | 1,990.7031 |
2020/06/08 | 1,998.2927 |
2020/06/05 | 1,983.2412 |
2020/06/04 | 1,983.2412 |
2020/06/03 | 1,959.3710 |
2020/06/02 | 1,944.7118 |
2020/06/01 | 1,948.2633 |
2020/05/29 | 1,962.0221 |
2020/05/28 | 1,960.8000 |
2020/05/27 | 1,918.8566 |
2020/05/26 | 1,887.5350 |
2020/05/25 | 1,897.1202 |
2020/05/22 | 1,897.0817 |
2020/05/21 | 1,903.2821 |
2020/05/20 | 1,887.8199 |
2020/05/19 | 1,891.0413 |
2020/05/18 | 1,861.2273 |
2020/05/15 | 1,874.9277 |
2020/05/14 | 1,854.6054 |
2020/05/13 | 1,860.4088 |
2020/05/12 | 1,864.8963 |
2020/05/11 | 1,862.9143 |
2020/05/08 | 1,831.7720 |
2020/05/07 | 1,826.9914 |
2020/05/06 | 1,839.4857 |
2020/05/05 | 1,815.4298 |
2020/05/04 | 1,810.1014 |
2020/05/01 | 1,817.1030 |
2020/04/30 | 1,827.0019 |
2020/04/29 | 1,832.3210 |
2020/04/28 | 1,826.3193 |
2020/04/27 | 1,820.5878 |
2020/04/24 | 1,817.1337 |
2020/04/23 | 1,817.8201 |
2020/04/22 | 1,816.0743 |
2020/04/20 | 1,810.9898 |
2020/04/17 | 1,760.7723 |
2020/04/16 | 1,764.3397 |
2020/04/15 | 1,761.2557 |
2020/04/14 | 1,759.7777 |
2020/04/13 | 1,756.0439 |
2020/04/10 | 1,766.3116 |
2020/04/09 | 1,766.3116 |
2020/04/08 | 1,748.4316 |
2020/04/07 | 1,751.3271 |
2020/04/06 | 1,803.7600 |
2020/04/03 | 1,784.0607 |
2020/04/02 | 1,766.0032 |
2020/03/31 | 1,838.6755 |
2020/03/30 | 1,829.9882 |
2020/03/27 | 1,831.1800 |
2020/03/26 | 1,983.2964 |
2020/03/25 | 2,021.0738 |
2020/03/24 | 1,966.4800 |
2020/03/23 | 1,940.0100 |
2020/03/20 | 2,138.9914 |
2020/03/19 | 2,154.5600 |
2020/03/18 | 2,177.1000 |
2020/03/17 | 2,088.1096 |
2020/03/16 | 2,065.2500 |
2020/03/13 | 2,065.1900 |
2020/03/12 | 2,000.2600 |
2020/03/11 | 2,046.6000 |
2020/03/10 | 2,018.8906 |
2020/03/09 | 1,996.5516 |
2020/03/06 | 2,062.3166 |
2020/03/05 | 2,138.0842 |
2020/03/04 | 2,164.7489 |
2020/03/03 | 2,156.5066 |
2020/03/02 | 2,124.2610 |
2020/02/28 | 2,097.2908 |
2020/02/27 | 2,129.7000 |
2020/02/26 | 2,147.5764 |
2020/02/25 | 2,176.1040 |
2020/02/24 | 2,192.0388 |
2020/02/21 | 2,236.2258 |
2020/02/20 | 2,256.1927 |
2020/02/19 | 2,238.2782 |
2020/02/18 | 2,217.0739 |
2020/02/17 | 2,228.1139 |
2020/02/14 | 2,228.9701 |
2020/02/13 | 2,219.5651 |
2020/02/12 | 2,238.2291 |
2020/02/11 | 2,232.7156 |
2020/02/10 | 2,221.9704 |
2020/02/07 | 2,223.4986 |
2020/02/06 | 2,224.1055 |
2020/02/05 | 2,214.9336 |
2020/02/04 | 2,186.6001 |
2020/02/03 | 2,162.6109 |
2020/01/30 | 2,161.6150 |
2020/01/29 | 2,187.3161 |
2020/01/27 | 2,168.3449 |
2020/01/24 | 2,192.0602 |
2020/01/23 | 2,184.4184 |
2020/01/21 | 2,198.2667 |
2020/01/20 | 2,215.5180 |
2020/01/17 | 2,208.0769 |
2020/01/16 | 2,197.1778 |
2020/01/15 | 2,191.1113 |
2020/01/14 | 2,194.3108 |
2020/01/13 | 2,188.0000 |
2020/01/10 | 2,189.1641 |
2020/01/09 | 2,185.4763 |
2020/01/07 | 2,163.6057 |
2020/01/06 | 2,149.2109 |
2020/01/02 | 2,163.9046 |
2020/01/01 | 2,135.8408 |
2019/12/31 | 2,135.8408 |
2019/12/30 | 2,152.7153 |
2019/12/27 | 2,165.1688 |
2019/12/26 | 2,161.8264 |
2019/12/25 | 2,178.7093 |
2019/12/24 | 2,178.7093 |
2019/12/23 | 2,183.5134 |
2019/12/20 | 2,158.7037 |
2019/12/19 | 2,155.1879 |
2019/12/18 | 2,150.6809 |
2019/12/17 | 2,137.8193 |
2019/12/16 | 2,101.2708 |
2019/12/13 | 2,101.2708 |
2019/12/12 | 2,109.8195 |
2019/12/11 | 2,103.1416 |
2019/12/10 | 2,099.6679 |
2019/12/09 | 2,108.6352 |
2019/12/07 | 2,115.5078 |
2019/12/06 | 2,109.1859 |
2019/12/05 | 2,095.9649 |
2019/12/04 | 2,103.7340 |
2019/12/03 | 2,113.2850 |
2019/11/29 | 2,146.7779 |
2019/11/28 | 2,149.6917 |
2019/11/27 | 2,154.6447 |
2019/11/26 | 2,184.5272 |
2019/11/25 | 2,173.3517 |
2019/11/22 | 2,175.2956 |
2019/11/21 | 2,175.2956 |
2019/11/20 | 2,165.5668 |
2019/11/18 | 2,164.2972 |
2019/11/15 | 2,164.7453 |
2019/11/14 | 2,169.0084 |
2019/11/13 | 2,167.9188 |
2019/11/11 | 2,156.0222 |
2019/11/08 | 2,171.1279 |
2019/11/07 | 2,116.4901 |
2019/11/05 | 2,157.4442 |
2019/11/04 | 2,152.3895 |
2019/11/01 | 2,135.2952 |
2019/10/31 | 2,128.0565 |
2019/10/30 | 2,136.3191 |
2019/10/29 | 2,135.0032 |
2019/10/28 | 2,140.1473 |
2019/10/25 | 2,133.7205 |
2019/10/24 | 2,133.6471 |
2019/10/23 | 2,122.5806 |
2019/10/22 | 2,120.2976 |
2019/10/21 | 2,105.0488 |
2019/10/17 | 2,124.7766 |
2019/10/16 | 2,128.9963 |
2019/10/15 | 2,129.8173 |
2019/10/14 | 2,150.0988 |
2019/10/11 | 2,134.8485 |
2019/10/10 | 2,178.4187 |
2019/10/09 | 2,195.3307 |
2019/10/08 | 2,191.7015 |
2019/10/07 | 2,182.1488 |
2019/10/04 | 2,176.0587 |
2019/10/03 | 2,145.7767 |
2019/10/02 | 2,179.3327 |
2019/10/01 | 2,221.1022 |
2019/09/30 | 2,195.7100 |
2019/09/27 | 2,190.1038 |
2019/09/26 | 2,190.0511 |
2019/09/25 | 2,171.9696 |
2019/09/23 | 2,178.6751 |
2019/09/20 | 2,170.7446 |
2019/09/19 | 2,169.0846 |
2019/09/18 | 2,167.2843 |
2019/09/17 | 2,157.3436 |
2019/09/16 | 2,173.1630 |
2019/09/13 | 2,169.7866 |
2019/09/12 | 2,186.2207 |
2019/09/11 | 2,177.6850 |
2019/09/10 | 2,167.7529 |
2019/09/09 | 2,177.4175 |
2019/09/07 | 2,122.2206 |
2019/09/06 | 2,182.5387 |
2019/09/05 | 2,175.4606 |
2019/09/04 | 2,185.1677 |
2019/09/03 | 2,195.0773 |
2019/09/02 | 2,197.2906 |
2019/08/30 | 2,180.4635 |
2019/08/28 | 2,142.7661 |
2019/08/27 | 2,142.1015 |
2019/08/26 | 2,139.7130 |
2019/08/23 | 2,134.3218 |
2019/08/22 | 2,149.9700 |
2019/08/21 | 2,173.6800 |
2019/08/20 | 2,163.2400 |
2019/08/19 | 2,166.9230 |
2019/08/16 | 2,144.8573 |
2019/08/15 | 2,142.7666 |
2019/08/14 | 2,152.0488 |
2019/08/13 | 2,146.3334 |
2019/08/12 | 2,158.9292 |
2019/08/09 | 2,155.4318 |
2019/08/08 | 2,155.4318 |
2019/08/07 | 2,143.9000 |
2019/08/06 | 2,134.9610 |
2019/08/05 | 2,141.3381 |
2019/08/01 | 2,186.7408 |
2019/07/31 | 2,171.5579 |
2019/07/30 | 2,183.0554 |
2019/07/29 | 2,183.0554 |
2019/07/25 | 2,133.3209 |
2019/07/24 | 2,131.1402 |
2019/07/23 | 2,134.6338 |
2019/07/22 | 2,124.0689 |
2019/07/19 | 2,123.3588 |
2019/07/18 | 2,119.6838 |
2019/07/17 | 2,137.1026 |
2019/07/15 | 2,141.0974 |
2019/06/28 | 2,070.5189 |
2019/06/26 | 2,072.4696 |
2019/06/25 | 2,069.8665 |
2019/06/24 | 2,072.6113 |
2019/06/21 | 2,074.7036 |
2019/06/20 | 2,079.5365 |
2019/06/19 | 2,071.5539 |
2019/06/18 | 2,085.4630 |
2019/06/17 | 2,056.6824 |
2019/06/14 | 2,056.6824 |
2019/06/13 | 2,048.7332 |
2019/06/11 | 2,044.7410 |
2019/06/10 | 2,044.3343 |
2019/06/07 | 2,024.4611 |
2019/06/06 | 2,019.5996 |
2019/06/04 | 2,008.9351 |
2019/06/03 | 2,006.6700 |
2019/05/31 | 2,012.2709 |
2019/05/30 | 2,021.9433 |
2019/05/29 | 2,009.6505 |
2019/05/28 | 2,019.0666 |
2019/05/27 | 2,014.2282 |
2019/05/24 | 2,012.5855 |
2019/05/22 | 2,020.3100 |
2019/05/21 | 2,002.3027 |
2019/05/17 | 2,008.9905 |
2019/05/16 | 2,005.3486 |
2019/05/15 | 1,991.9822 |
2019/05/14 | 1,973.0108 |
2019/05/13 | 1,957.6242 |
2019/05/10 | 1,968.8249 |
2019/05/09 | 1,961.4400 |
2019/05/08 | 1,974.1300 |
2019/05/07 | 2,119.5873 |
2019/05/06 | 1,983.4672 |
2019/05/03 | 1,989.7725 |
2019/05/02 | 1,996.5499 |
2019/05/01 | 2,006.1416 |
2019/04/30 | 2,006.1416 |
2019/04/26 | 2,013.4066 |
2019/04/25 | 2,014.9556 |
2019/04/24 | 2,011.9587 |
2019/04/23 | 2,012.3829 |
2019/04/22 | 1,999.4000 |
2019/04/19 | 1,999.4000 |
2019/04/16 | 1,988.4300 |
2019/04/12 | 1,978.1100 |
2019/04/11 | 1,973.4400 |
2019/04/10 | 1,978.9900 |
2019/04/08 | 1,980.9100 |
2019/04/07 | 2,120.5241 |
2019/04/05 | 1,986.2900 |
2019/04/04 | 1,911.3525 |
2019/04/03 | 1,928.3864 |
2019/04/02 | 1,948.6107 |
2019/04/01 | 1,931.3562 |
2019/03/29 | 1,955.7669 |
2019/03/28 | 1,946.0887 |
2019/03/27 | 1,933.8843 |
2019/03/26 | 1,922.6824 |
2019/03/23 | 1,940.0100 |
2019/03/20 | 1,912.5105 |
2019/03/19 | 1,901.3488 |
2019/03/18 | 1,904.8073 |
2019/03/17 | 2,088.1096 |
2019/03/15 | 1,900.1547 |
2019/03/14 | 1,900.7383 |
2019/03/13 | 1,907.5000 |
2019/03/12 | 1,914.5767 |
2019/03/11 | 1,913.4810 |
2019/03/10 | 2,018.8906 |
2019/03/09 | 1,996.5516 |
2019/03/08 | 1,904.6531 |
2019/03/07 | 2,118.3371 |
2019/03/06 | 1,909.1122 |
2019/03/05 | 1,911.3525 |
2019/03/04 | 1,907.9649 |
2019/03/03 | 2,156.5066 |
2019/03/02 | 2,124.2610 |
2019/03/01 | 1,884.6400 |
2019/02/28 | 1,882.9149 |
2019/02/27 | 1,882.6400 |
2019/02/26 | 1,905.4957 |
2019/02/25 | 1,925.3633 |
2019/02/24 | 2,192.0388 |
2019/02/22 | 1,921.6740 |
2019/02/21 | 1,912.6929 |
2019/02/20 | 1,913.5606 |
2019/02/19 | 1,915.8951 |
2019/02/18 | 1,910.9977 |
2019/02/15 | 1,927.4779 |
2019/02/14 | 1,936.1563 |
2019/02/13 | 1,921.0800 |
2019/02/12 | 1,920.3100 |
2019/02/11 | 1,911.0100 |
2019/02/08 | 1,896.1824 |
2019/02/07 | 1,894.5247 |
2019/02/06 | 1,905.9333 |
2019/02/05 | 1,903.2824 |
2019/02/04 | 1,879.3722 |
2019/02/01 | 1,876.7098 |
2019/01/31 | 1,874.2073 |
2019/01/30 | 1,867.5594 |
2019/01/29 | 1,849.7441 |
2019/01/28 | 1,843.2673 |
2019/01/25 | 1,853.2795 |
2019/01/24 | 1,860.6809 |
2019/01/23 | 1,858.8823 |
2019/01/22 | 1,878.6400 |
2019/01/21 | 1,887.1000 |
2019/01/17 | 1,867.6765 |
2019/01/16 | 1,870.8644 |
2019/01/15 | 1,875.8905 |
2019/01/14 | 1,840.8661 |
2019/01/11 | 1,853.1900 |
2019/01/10 | 1,859.4447 |
2019/01/09 | 1,858.4609 |
2019/01/08 | 1,852.0093 |
2019/01/07 | 2,097.9978 |
2019/01/04 | 1,864.2681 |
2019/01/03 | 1,883.8700 |
2019/01/02 | 1,888.6048 |
2018/12/31 | 1,847.3690 |
2018/12/28 | 1,862.2657 |
2018/12/27 | 1,863.9943 |
2018/12/24 | 1,858.0715 |
2018/12/21 | 1,851.8200 |
2018/12/20 | 1,870.0231 |
2018/12/18 | 1,890.5047 |
2018/12/17 | 1,929.3394 |
2018/12/13 | 1,915.5556 |
2018/12/12 | 1,915.6973 |
2018/12/11 | 1,907.3921 |
2018/12/10 | 1,895.3010 |
2018/12/07 | 1,873.4600 |
2018/12/06 | 1,873.4600 |
2018/12/05 | 1,911.7495 |
2018/12/04 | 1,903.1600 |
2018/12/03 | 1,920.1300 |
2018/11/30 | 1,946.9600 |
2018/11/29 | 1,946.9600 |
2018/11/28 | 1,946.9600 |
2018/11/27 | 1,946.9600 |
2018/11/26 | 1,946.9600 |
2018/11/25 | 2,150.2734 |
2018/11/24 | 2,160.9369 |
2018/11/23 | 2,150.1873 |
2018/11/22 | 1,946.9600 |
2018/11/21 | 1,946.9600 |
2018/11/20 | 1,931.9538 |
2018/11/19 | 1,937.9519 |
2018/11/16 | 1,937.6561 |
2018/11/15 | 1,941.4014 |
2018/11/14 | 1,941.1606 |
2018/11/13 | 1,936.9346 |
2018/11/09 | 1,939.9585 |
2018/11/08 | 1,945.9574 |
2018/11/07 | 1,941.5578 |
2018/11/06 | 1,934.7323 |
2018/11/02 | 1,940.3600 |
2018/11/01 | 1,940.6361 |
2018/10/31 | 1,942.6500 |
2018/10/30 | 1,930.9715 |
2018/10/29 | 1,934.5432 |
2018/10/26 | 1,915.4515 |
2018/10/25 | 1,922.4900 |
2018/10/24 | 1,927.9700 |
2018/10/23 | 1,925.8211 |
2018/10/22 | 1,934.2451 |
2018/10/19 | 1,929.8837 |
2018/10/18 | 1,923.4041 |
2018/10/17 | 1,931.8288 |
2018/10/16 | 1,933.4940 |
2018/10/12 | 1,924.2128 |
2018/10/11 | 1,996.9813 |
2018/10/10 | 1,947.1272 |
2018/10/09 | 1,963.5237 |
2018/10/08 | 1,963.9767 |
2018/10/05 | 1,988.9032 |
2018/10/04 | 1,996.9813 |
2018/10/03 | 2,010.6054 |
2018/10/02 | 2,006.5516 |
2018/09/28 | 2,012.8700 |
2018/09/27 | 2,018.1700 |
2018/09/25 | 2,010.0700 |
2018/09/24 | 1,997.8600 |
2018/09/21 | 2,002.3500 |
2018/09/20 | 1,974.0300 |
2018/09/18 | 1,951.5400 |
2018/09/14 | 1,952.8287 |
2018/09/13 | 1,946.0040 |
2018/09/12 | 1,953.0390 |
2018/09/11 | 1,939.2812 |
2018/09/07 | 1,942.1326 |
2018/09/06 | 1,967.8869 |
2018/09/05 | 1,969.8983 |
2018/09/04 | 1,992.3610 |
2018/09/03 | 2,004.2505 |
2018/08/31 | 1,985.1594 |
2018/08/29 | 2,021.0692 |
2018/08/28 | 2,039.1993 |
2018/08/27 | 2,033.4100 |
2018/08/24 | 2,020.3195 |
2018/08/23 | 2,020.3195 |
2018/08/22 | 2,021.6392 |
2018/08/21 | 2,013.9465 |
2018/08/20 | 2,013.7060 |
2018/08/17 | 2,013.9522 |
2018/08/16 | 1,998.8045 |
2018/08/14 | 2,044.0734 |
2018/08/13 | 2,052.4930 |
2018/08/10 | 2,051.7736 |
2018/08/09 | 2,075.3800 |
2018/08/08 | 2,057.9802 |
2018/08/07 | 2,057.9802 |
2018/08/06 | 2,031.3926 |
2018/08/03 | 2,035.6915 |
2018/08/02 | 2,002.1671 |
2018/08/01 | 2,031.2192 |
2018/07/31 | 2,044.1514 |
2018/07/30 | 2,037.1569 |
2018/07/27 | 2,041.8096 |
2018/07/26 | 2,031.8548 |
2018/07/24 | 2,050.1003 |
2018/07/20 | 2,036.3375 |
2018/07/19 | 2,020.5123 |
2018/07/18 | 2,020.2700 |
2018/07/17 | 2,020.0204 |
2018/07/16 | 2,033.9916 |
2018/07/13 | 2,044.0212 |
2018/07/12 | 2,026.9787 |
2018/07/11 | 2,022.4047 |
2018/07/10 | 2,022.1600 |
2018/07/09 | 2,021.9318 |
2018/07/06 | 2,013.9173 |
2018/07/05 | 2,001.8926 |
2018/07/04 | 1,998.3751 |
2018/07/03 | 2,007.5111 |
2018/07/02 | 1,999.9984 |
2018/06/29 | 2,015.3810 |
2018/06/28 | 2,014.9197 |
2018/06/27 | 2,014.9197 |
2018/06/26 | 1,975.1600 |
2018/06/25 | 1,975.7683 |
2018/06/21 | 1,990.9378 |
2018/06/20 | 2,035.2835 |
2018/06/19 | 2,000.9110 |
2018/06/18 | 2,010.3042 |
2018/06/15 | 2,031.2208 |
2018/06/14 | 2,033.0870 |
2018/06/13 | 2,046.8735 |
2018/06/12 | 2,040.7338 |
2018/06/11 | 2,043.4525 |
2018/06/08 | 2,027.1241 |
2018/06/07 | 2,041.3500 |
2018/06/06 | 2,041.3500 |
2018/06/05 | 2,037.5123 |
2018/06/04 | 2,049.6221 |
2018/06/01 | 2,045.6196 |
2018/05/31 | 2,043.8385 |
2018/05/30 | 2,016.0654 |
2018/05/29 | 2,022.4068 |
2018/05/28 | 2,039.4920 |
2018/05/25 | 2,038.2517 |
2018/05/24 | 2,053.9452 |
2018/05/23 | 2,064.0883 |
2018/05/22 | 2,092.5875 |
2018/05/21 | 2,082.9893 |
2018/05/18 | 2,061.2837 |
2018/05/17 | 2,046.6425 |
2018/05/16 | 2,039.6619 |
2018/05/15 | 2,039.3866 |
2018/05/14 | 2,033.5732 |
2018/05/11 | 1,987.7988 |
2018/05/10 | 1,987.2159 |
2018/05/09 | 1,987.2159 |
2018/05/08 | 1,968.1004 |
2018/05/07 | 1,967.8784 |
2018/05/04 | 1,952.0133 |
2018/05/03 | 1,952.0133 |
2018/05/02 | 1,964.5278 |
2018/05/01 | 1,952.9453 |
2018/04/30 | 1,952.9453 |
2018/04/27 | 1,896.4800 |
2018/04/26 | 1,896.4800 |
2018/04/25 | 1,896.4800 |
2018/04/24 | 1,913.3800 |
2018/04/23 | 1,899.1200 |
2018/04/20 | 1,899.1200 |
2018/04/19 | 1,891.4800 |
2018/04/18 | 1,882.7800 |
2018/04/17 | 1,860.8200 |
2018/04/16 | 1,869.5700 |
2018/04/13 | 1,868.8500 |
2018/04/11 | 1,872.2292 |
2018/04/10 | 1,867.2969 |
2018/04/09 | 1,850.3996 |
2018/04/06 | 1,854.6626 |
2018/04/05 | 1,845.2257 |
2018/04/04 | 1,811.7339 |
2018/04/03 | 1,813.3783 |
2018/04/02 | 1,823.2820 |
2018/03/30 | 1,823.2820 |
2018/03/29 | 1,823.2820 |
2018/03/28 | 1,807.6411 |
2018/03/27 | 1,807.3950 |
2018/03/26 | 1,787.4559 |
2018/03/23 | 1,788.4617 |
2018/03/22 | 1,790.6700 |
2018/03/21 | 1,817.8217 |
2018/03/20 | 1,817.8217 |
2018/03/19 | 1,819.2802 |
2018/03/16 | 1,833.8842 |
2018/03/15 | 1,833.6595 |
2018/03/14 | 1,834.0700 |
2018/03/13 | 1,838.6800 |
2018/03/12 | 1,851.2500 |
2018/03/09 | 1,855.2283 |
2018/03/08 | 1,840.6900 |
2018/03/07 | 1,840.6900 |
2018/03/06 | 1,838.1730 |
2018/03/05 | 1,839.7173 |
2018/03/02 | 1,839.0203 |
2018/03/01 | 1,875.8543 |
2018/02/27 | 1,875.2810 |
2018/02/26 | 1,875.6653 |
2018/02/23 | 1,861.9850 |
2018/02/22 | 1,863.5300 |
2018/02/21 | 1,863.3483 |
2018/02/20 | 1,854.4805 |
2018/02/19 | 1,863.4300 |
2018/02/16 | 1,869.7770 |
2018/02/15 | 1,849.0234 |
2018/02/14 | 1,849.0234 |
2018/02/13 | 1,847.0978 |
2018/02/12 | 1,849.8321 |
2018/02/09 | 1,843.2506 |
2018/02/08 | 1,853.7500 |
2018/02/07 | 1,853.8430 |
2018/02/06 | 1,848.7708 |
2018/02/05 | 1,888.1872 |
2018/02/02 | 1,921.0499 |
2018/02/01 | 1,931.5938 |
2018/01/31 | 1,950.4419 |
2018/01/30 | 1,958.5542 |
2018/01/29 | 1,970.0708 |
2018/01/25 | 1,969.3401 |
2018/01/24 | 1,976.9436 |
2018/01/23 | 1,994.0677 |
2018/01/22 | 1,993.4804 |
2018/01/18 | 1,992.5098 |
2018/01/16 | 2,000.0703 |
2018/01/15 | 2,004.9949 |
2018/01/12 | 2,004.4463 |
2018/01/11 | 1,997.8270 |
2018/01/10 | 1,997.1044 |
2018/01/09 | 1,843.2506 |
2018/01/08 | 1,853.7500 |
2018/01/07 | 1,853.8430 |
2018/01/06 | 1,848.7708 |
2018/01/05 | 1,888.1872 |
2018/01/04 | 1,938.2360 |
2018/01/03 | 1,938.0012 |
2018/01/02 | 1,931.5938 |
2017/12/29 | 1,995.7437 |
2017/12/28 | 1,936.5400 |
2017/12/27 | 1,936.2800 |
2017/12/26 | 1,935.0900 |
2017/12/25 | 1,935.0900 |
2017/12/22 | 1,935.0900 |
2017/12/20 | 1,932.7402 |
2017/12/19 | 1,932.5523 |
2017/12/18 | 1,923.8259 |
2017/12/15 | 1,910.7989 |
2017/12/14 | 1,915.2461 |
2017/12/13 | 1,919.6058 |
2017/12/12 | 1,911.7614 |
2017/12/11 | 1,903.3643 |
2017/12/08 | 1,885.6457 |
2017/12/07 | 1,870.3413 |
2017/12/06 | 1,882.5830 |
2017/12/05 | 1,876.0742 |
2017/12/04 | 1,874.0808 |
2017/12/01 | 1,885.8260 |
2017/11/30 | 1,885.5739 |
2017/11/29 | 1,897.2799 |
2017/11/28 | 1,903.7270 |
2017/11/24 | 1,894.6304 |
2017/11/23 | 1,920.3800 |
2017/11/22 | 1,927.6169 |
2017/11/21 | 1,919.2253 |
2017/11/20 | 1,915.5122 |
2017/11/17 | 1,913.9043 |
2017/11/16 | 1,911.6097 |
2017/11/15 | 1,908.0905 |
2017/11/14 | 1,922.4266 |
2017/11/13 | 1,917.4534 |
2017/11/10 | 1,926.9805 |
2017/11/09 | 1,937.8795 |
2017/11/08 | 1,943.0661 |
2017/11/07 | 1,948.0156 |
2017/11/06 | 1,954.3535 |
2017/11/03 | 1,951.3874 |
2017/11/02 | 1,939.5102 |
2017/11/01 | 1,941.4887 |
2017/10/31 | 1,933.4600 |
2017/10/27 | 1,939.1200 |
2017/10/26 | 1,931.2107 |
2017/10/25 | 1,948.8125 |
2017/10/24 | 1,948.6506 |
2017/10/23 | 1,943.4226 |
2017/10/20 | 1,944.2977 |
2017/10/19 | 1,938.8774 |
2017/10/18 | 1,947.9042 |
2017/10/17 | 1,946.8685 |
2017/10/16 | 1,946.1429 |
2017/10/13 | 1,949.1210 |
2017/10/12 | 1,944.5906 |
2017/10/11 | 1,944.3760 |
2017/10/10 | 1,942.7359 |
2017/10/09 | 1,933.8779 |
2017/10/07 | 1,873.4946 |
2017/10/06 | 1,931.1367 |
2017/10/05 | 1,930.8379 |
2017/10/04 | 1,921.7610 |
2017/10/03 | 1,919.9937 |
2017/10/02 | 1,909.6624 |
2017/09/29 | 1,889.6202 |
2017/09/28 | 1,882.7123 |
2017/09/27 | 1,883.6907 |
2017/09/26 | 1,877.2542 |
2017/09/25 | 1,876.3023 |
2017/09/22 | 1,865.6100 |
2017/09/21 | 1,865.6100 |
2017/09/20 | 1,870.6400 |
2017/09/19 | 1,870.6400 |
2017/09/15 | 1,873.9000 |
2017/09/14 | 1,883.6800 |
2017/09/13 | 1,903.1400 |
2017/09/12 | 1,907.4400 |
2017/09/11 | 1,907.4400 |
2017/09/08 | 1,913.2300 |
2017/09/07 | 1,907.2200 |
2017/09/06 | 1,894.5500 |
2017/09/05 | 1,889.2500 |
2017/09/04 | 1,910.3509 |
2017/09/01 | 1,910.2916 |
2017/08/31 | 1,910.5600 |
2017/08/30 | 1,894.3628 |
2017/08/29 | 1,889.6447 |
2017/08/28 | 1,900.6034 |
2017/08/25 | 1,904.2264 |
2017/08/24 | 1,905.7219 |
2017/08/23 | 1,899.1030 |
2017/08/22 | 1,894.7400 |
2017/08/21 | 1,880.9926 |
2017/08/18 | 1,885.4274 |
2017/08/17 | 1,895.7266 |
2017/08/16 | 1,907.8094 |
2017/08/15 | 1,893.9323 |
2017/08/14 | 1,888.6683 |
2017/08/11 | 1,878.4089 |
2017/08/10 | 1,893.7399 |
2017/08/09 | 1,920.6086 |
2017/08/08 | 1,920.6086 |
2017/08/07 | 1,920.7049 |
2017/08/04 | 1,915.4144 |
2017/08/03 | 1,902.6894 |
2017/08/02 | 1,883.7973 |
2017/08/01 | 1,893.8005 |
2017/07/31 | 1,868.9210 |
2017/07/28 | 1,885.6953 |
2017/07/27 | 1,893.9540 |
2017/07/26 | 1,900.9416 |
2017/07/25 | 1,897.0497 |
2017/07/24 | 1,888.5278 |
2017/07/20 | 1,903.0806 |
2017/07/19 | 1,884.9685 |
2017/07/18 | 1,872.8504 |
2017/07/17 | 1,878.0700 |
2017/07/14 | 1,875.2556 |
2017/07/13 | 1,882.9398 |
2017/07/07 | 1,873.2425 |
2017/07/06 | 1,867.4125 |
2017/07/05 | 1,875.3450 |
2017/07/04 | 1,868.7374 |
2017/07/03 | 1,872.5575 |
2017/06/30 | 1,864.7875 |
2017/06/29 | 1,872.4301 |
2017/06/28 | 1,887.8552 |
2017/06/27 | 1,893.5115 |
2017/06/26 | 1,899.8624 |
2017/06/23 | 1,894.2856 |
2017/06/22 | 1,895.6845 |
2017/06/21 | 1,895.7313 |
2017/06/20 | 1,895.7313 |
2017/06/19 | 1,919.8103 |
2017/06/16 | 1,891.0038 |
2017/06/15 | 1,891.0038 |
2017/06/14 | 1,905.3480 |
2017/06/13 | 1,914.8177 |
2017/06/12 | 1,915.5252 |
2017/06/09 | 1,918.3647 |
2017/06/08 | 1,901.3134 |
2017/06/07 | 1,901.6260 |
2017/06/06 | 1,913.4728 |
2017/06/05 | 1,916.3084 |
2017/06/02 | 1,920.9200 |
2017/06/01 | 1,923.3793 |
2017/05/31 | 1,916.7424 |
2017/05/30 | 1,916.8748 |
2017/05/29 | 1,919.7553 |
2017/05/26 | 1,912.5097 |
2017/05/25 | 1,912.5097 |
2017/05/24 | 1,910.7981 |
2017/05/23 | 1,904.2823 |
2017/05/22 | 1,908.0300 |
2017/05/19 | 1,901.9173 |
2017/05/17 | 1,905.0911 |
2017/05/16 | 1,907.0777 |
2017/05/15 | 1,889.7046 |
2017/05/12 | 1,882.3539 |
2017/05/11 | 1,869.4287 |
2017/05/10 | 1,867.8057 |
2017/05/09 | 1,854.1720 |
2017/05/08 | 1,842.2462 |
2017/05/05 | 1,842.6750 |
2017/05/04 | 1,831.3052 |
2017/05/03 | 1,828.2400 |
2017/05/01 | 1,821.5256 |
2017/04/28 | 1,821.0932 |
2017/04/27 | 1,837.7393 |
2017/04/26 | 1,837.7393 |
2017/04/25 | 1,837.7393 |
2017/04/24 | 1,836.2920 |
2017/04/21 | 1,807.9193 |
2017/04/20 | 1,809.7176 |
2017/04/19 | 1,807.4957 |
2017/04/18 | 1,816.6999 |
2017/04/17 | 1,854.9588 |
2017/04/14 | 1,854.0482 |
2017/04/13 | 1,854.3086 |
2017/04/12 | 1,859.6301 |
2017/04/11 | 1,864.5825 |
2017/04/10 | 1,858.5196 |
2017/04/07 | 1,855.4200 |
2017/04/06 | 1,844.1540 |
2017/04/05 | 1,848.2306 |
2017/04/04 | 1,847.4716 |
2017/04/03 | 1,837.6224 |
2017/03/31 | 1,850.1156 |
2017/03/30 | 1,859.0823 |
2017/03/29 | 1,859.0823 |
2017/03/28 | 1,859.0823 |
2017/03/27 | 1,850.4062 |
2017/03/24 | 1,858.5582 |
2017/03/23 | 1,859.1037 |
2017/03/22 | 1,854.2543 |
2017/03/21 | 1,865.9169 |
2017/03/20 | 1,877.3864 |
2017/03/17 | 1,876.8874 |
2017/03/16 | 1,876.8874 |
2017/03/15 | 1,864.9316 |
2017/03/14 | 1,863.0113 |
2017/03/13 | 1,864.0996 |
2017/03/10 | 1,856.9707 |
2017/03/09 | 1,849.9654 |
2017/03/08 | 1,853.9274 |
2017/03/07 | 1,854.2060 |
2017/03/06 | 1,857.4416 |
2017/03/03 | 1,865.1212 |
2017/03/02 | 1,868.3335 |
2017/03/01 | 1,866.5477 |
2017/02/28 | 1,839.1597 |
2017/02/27 | 1,835.3154 |
2017/02/24 | 1,834.1380 |
2017/02/23 | 1,840.7029 |
2017/02/22 | 1,840.2425 |
2017/02/21 | 1,834.0572 |
2017/02/20 | 1,840.3709 |
2017/02/17 | 1,840.1928 |
2017/02/16 | 1,836.0988 |
2017/02/15 | 1,834.5241 |
2017/02/14 | 1,828.1741 |
2017/02/13 | 1,828.3607 |
2017/02/09 | 1,819.4979 |
2017/02/08 | 1,811.5680 |
2017/02/07 | 1,812.3383 |
2017/02/06 | 1,811.5404 |
2017/02/03 | 1,812.2202 |
2017/02/02 | 1,804.2886 |
2017/02/01 | 1,800.5140 |
2017/01/31 | 1,799.2551 |
2017/01/30 | 1,804.0294 |
2017/01/27 | 1,817.0720 |
2017/01/26 | 1,812.6081 |
2017/01/25 | 1,815.4131 |
2017/01/24 | 1,815.4131 |
2017/01/23 | 1,816.2039 |
2017/01/20 | 1,824.4916 |
2017/01/19 | 1,829.2392 |
2017/01/17 | 1,836.2923 |
2017/01/16 | 1,860.6684 |
2017/01/13 | 1,862.5120 |
2017/01/12 | 1,851.3261 |
2017/01/11 | 1,848.3125 |
2017/01/10 | 1,843.1100 |
2017/01/09 | 1,834.5324 |
2017/01/06 | 1,831.0700 |
2017/01/05 | 1,830.0700 |
2017/01/04 | 1,830.1800 |
2017/01/03 | 1,829.9988 |
2017/01/02 | 1,937.7339 |
2016/12/30 | 1,822.9084 |
2016/12/29 | 1,817.3200 |
2016/12/28 | 1,812.8300 |
2016/12/23 | 1,801.0800 |
2016/12/22 | 1,800.0771 |
2016/12/21 | 1,796.1289 |
2016/12/20 | 1,796.1476 |
2016/12/19 | 1,791.0497 |
2016/12/15 | 1,789.6525 |
2016/12/14 | 1,777.6109 |
2016/12/13 | 1,780.4604 |
2016/12/12 | 1,764.3322 |
2016/12/09 | 1,775.3526 |
2016/12/08 | 1,771.4400 |
2016/12/07 | 1,766.1874 |
2016/12/06 | 1,746.1032 |
2016/12/05 | 1,743.3008 |
2016/12/02 | 1,743.2963 |
2016/12/01 | 1,746.1021 |
2016/11/30 | 1,753.4886 |
2016/11/29 | 1,751.3561 |
2016/11/28 | 1,757.2405 |
2016/11/25 | 1,764.9891 |
2016/11/24 | 1,762.8850 |
2016/11/23 | 1,759.6638 |
2016/11/22 | 1,759.3414 |
2016/11/21 | 1,775.3827 |
2016/11/18 | 1,773.7007 |
2016/11/17 | 1,778.3565 |
2016/11/16 | 1,770.1914 |
2016/11/15 | 1,778.4344 |
2016/11/14 | 1,773.9880 |
2016/11/11 | 1,771.1781 |
2016/11/10 | 1,789.6190 |
2016/11/09 | 1,802.7008 |
2016/11/08 | 1,791.3897 |
2016/11/07 | 1,766.3290 |
2016/11/04 | 1,766.3290 |
2016/11/03 | 1,783.0616 |
2016/11/02 | 1,794.5641 |
2016/11/01 | 1,808.2221 |
2016/10/31 | 1,813.8564 |
2016/10/28 | 1,821.1202 |
2016/10/27 | 1,818.4430 |
2016/10/26 | 1,813.7603 |
2016/10/25 | 1,823.2859 |
2016/10/24 | 1,815.4521 |
2016/10/21 | 1,825.0284 |
2016/10/20 | 1,827.0330 |
2016/10/19 | 1,824.3628 |
2016/10/18 | 1,821.2632 |
2016/10/17 | 1,809.5198 |
2016/10/14 | 1,823.2075 |
2016/10/13 | 1,816.4721 |
2016/10/12 | 1,824.6437 |
2016/10/11 | 1,832.9589 |
2016/10/10 | 1,838.4095 |
2016/10/07 | 1,826.5275 |
2016/10/05 | 1,829.4743 |
2016/10/04 | 1,829.4743 |
2016/10/03 | 1,807.7915 |
2016/09/30 | 1,792.4168 |
2016/09/29 | 1,795.7319 |
2016/09/28 | 1,782.7649 |
2016/09/27 | 1,776.5228 |
2016/09/26 | 1,777.8578 |
2016/09/23 | 1,793.8190 |
2016/09/22 | 1,795.2588 |
2016/09/21 | 1,781.4423 |
2016/09/20 | 1,780.7343 |
2016/09/19 | 1,777.6840 |
2016/09/16 | 1,759.7283 |
2016/09/15 | 1,770.2211 |
2016/09/14 | 1,760.7727 |
2016/09/13 | 1,758.8382 |
2016/09/12 | 1,765.7504 |
2016/09/09 | 1,776.8080 |
2016/09/08 | 1,788.7074 |
2016/09/07 | 1,787.6900 |
2016/09/06 | 1,785.7722 |
2016/09/02 | 1,797.5107 |
2016/09/01 | 1,772.2779 |
2016/08/31 | 1,776.4823 |
2016/08/30 | 1,783.5337 |
2016/08/29 | 1,785.5495 |
2016/08/26 | 1,785.1290 |
2016/08/25 | 1,781.6339 |
2016/08/24 | 1,783.2808 |
2016/08/23 | 1,789.9749 |
2016/08/22 | 1,782.7070 |
2016/08/19 | 1,784.7423 |
2016/08/18 | 1,787.8413 |
2016/08/17 | 1,785.6710 |
2016/08/16 | 1,791.3116 |
2016/08/15 | 1,798.7152 |
2016/08/12 | 1,795.4565 |
2016/08/11 | 1,795.0304 |
2016/08/10 | 1,778.5710 |
2016/08/09 | 1,776.3357 |
2016/08/08 | 1,767.5444 |
2016/08/05 | 1,767.5444 |
2016/08/04 | 1,759.9105 |
2016/08/03 | 1,741.0590 |
2016/08/02 | 1,741.9844 |
2016/08/01 | 1,747.3001 |
2016/07/29 | 1,752.8238 |
2016/07/28 | 1,750.6725 |
2016/07/27 | 1,756.9580 |
2016/07/26 | 1,751.8569 |
2016/07/25 | 1,750.1292 |
2016/07/22 | 1,752.7974 |
2016/07/21 | 1,748.8391 |
2016/07/20 | 1,752.7846 |
2016/07/19 | 1,747.5294 |
2016/07/18 | 1,748.4733 |
2016/07/13 | 1,745.9112 |
2016/07/12 | 1,748.3003 |
2016/07/08 | 1,741.8984 |
2016/07/07 | 1,730.9771 |
2016/07/06 | 1,721.2320 |
2016/07/05 | 1,731.8323 |
2016/07/04 | 1,729.7220 |
2016/07/01 | 1,736.9571 |
2016/06/30 | 1,721.2599 |
2016/06/29 | 1,701.1408 |
2016/06/28 | 1,672.2848 |
2016/06/27 | 1,657.7219 |
2016/06/23 | 1,693.9245 |
2016/06/22 | 1,686.7179 |
2016/06/21 | 1,680.3332 |
2016/06/20 | 1,675.8397 |
2016/06/17 | 1,658.8157 |
2016/06/16 | 1,655.7411 |
2016/06/15 | 1,651.5967 |
2016/06/14 | 1,646.7408 |
2016/06/13 | 1,657.4604 |
2016/06/10 | 1,663.9864 |
2016/06/09 | 1,675.6079 |
2016/06/08 | 1,680.8595 |
2016/06/07 | 1,677.9032 |
2016/06/06 | 1,677.8782 |
2016/06/03 | 1,669.8353 |
2016/06/02 | 1,666.9156 |
2016/06/01 | 1,669.5635 |
2016/05/31 | 1,674.0947 |
2016/05/30 | 1,677.4463 |
2016/05/27 | 1,676.7621 |
2016/05/26 | 1,676.8770 |
2016/05/25 | 1,676.4018 |
2016/05/24 | 1,674.2353 |
2016/05/23 | 1,666.8308 |
2016/05/20 | 1,670.3686 |
2016/05/19 | 1,657.9134 |
2016/05/18 | 1,668.0011 |
2016/05/17 | 1,667.5197 |
2016/05/16 | 1,662.2935 |
2016/05/13 | 1,660.0580 |
2016/05/12 | 1,656.4087 |
2016/05/11 | 1,661.7687 |
2016/05/10 | 1,661.1254 |
2016/05/09 | 1,656.3948 |
2016/05/06 | 1,657.6438 |
2016/05/05 | 1,657.2121 |
2016/05/04 | 1,657.7056 |
2016/05/03 | 1,665.8023 |
2016/05/02 | 1,672.1089 |
2016/04/29 | 1,671.6192 |
2016/04/28 | 1,678.8595 |
2016/04/27 | 1,677.2099 |
2016/04/26 | 1,673.5564 |
2016/04/25 | 1,672.4205 |
2016/04/22 | 1,677.9911 |
2016/04/19 | 1,693.7507 |
2016/04/18 | 1,687.6732 |
2016/04/15 | 1,686.1190 |
2016/04/14 | 1,688.3817 |
2016/04/13 | 1,688.9097 |
2016/04/12 | 1,672.7943 |
2016/04/11 | 1,667.8033 |
2016/04/08 | 1,668.8005 |
2016/04/07 | 1,660.8831 |
2016/04/06 | 1,663.2456 |
2016/04/05 | 1,655.4331 |
2016/04/04 | 1,663.0294 |
2016/04/01 | 1,660.9228 |
2016/03/31 | 1,663.5066 |
2016/03/30 | 1,668.2500 |
2016/03/29 | 1,658.5613 |
2016/03/28 | 1,658.6493 |
2016/03/25 | 1,658.2196 |
2016/03/24 | 1,658.2038 |
2016/03/23 | 1,667.1847 |
2016/03/22 | 1,666.4716 |
2016/03/21 | 1,665.8749 |
2016/03/18 | 1,667.5262 |
2016/03/17 | 1,672.1914 |
2016/03/16 | 1,669.7162 |
2016/03/15 | 1,667.6077 |
2016/03/14 | 1,674.8859 |
2016/03/11 | 1,672.2509 |
2016/03/10 | 1,661.1121 |
2016/03/09 | 1,672.2317 |
2016/03/08 | 1,671.0718 |
2016/03/07 | 1,676.7990 |
2016/03/04 | 1,680.1534 |
2016/03/03 | 1,671.6759 |
2016/03/02 | 1,674.5117 |
2016/03/01 | 1,674.8301 |
2016/02/29 | 1,668.4515 |
2016/02/26 | 1,669.3373 |
2016/02/25 | 1,660.0413 |
2016/02/24 | 1,625.3563 |
2016/02/23 | 1,633.6698 |
2016/02/22 | 1,625.0569 |
2016/02/19 | 1,599.4811 |
2016/02/18 | 1,581.9288 |
2016/02/17 | 1,565.5350 |
2016/02/16 | 1,546.8717 |
2016/02/15 | 1,543.5432 |
2016/02/12 | 1,531.9113 |
2016/02/11 | 1,516.7354 |
2016/02/10 | 1,524.4935 |
2016/02/09 | 1,520.9527 |
2016/02/08 | 1,525.7715 |
2016/02/05 | 1,537.2007 |
2016/02/04 | 1,541.0158 |
2016/02/03 | 1,535.5354 |
2016/02/02 | 1,544.4646 |
2016/02/01 | 1,558.9569 |
2016/01/18 | 1,529.5400 |
2016/01/15 | 1,533.9300 |
2016/01/14 | 1,542.9800 |
2016/01/13 | 1,545.1100 |
2016/01/12 | 1,542.1500 |
2016/01/11 | 1,537.2200 |
2016/01/08 | 1,543.4300 |
2016/01/07 | 1,558.4400 |
2016/01/06 | 1,558.4400 |
2016/01/05 | 1,567.2300 |
2016/01/04 | 1,560.6500 |
2015/12/31 | 1,577.3500 |
2015/12/30 | 1,582.1000 |
2015/12/29 | 1,585.8200 |
2015/12/28 | 1,577.2600 |
2015/12/24 | 1,577.4400 |
2015/12/23 | 1,576.7300 |
2015/12/22 | 1,559.6578 |
2015/12/21 | 1,555.0013 |
2015/12/18 | 1,557.3465 |
2015/12/17 | 1,564.5866 |
2015/12/16 | 1,559.5489 |
2015/12/15 | 1,554.4052 |
2015/12/14 | 1,539.3280 |
2015/12/11 | 1,545.9552 |
2015/12/10 | 1,559.3183 |
2015/12/09 | 1,565.5638 |
2015/12/08 | 1,565.5676 |
2015/12/07 | 1,578.1385 |
2015/12/04 | 1,582.4677 |
2015/12/03 | 1,587.3722 |
2015/12/02 | 1,608.4267 |
2015/12/01 | 1,605.2525 |
2015/11/30 | 1,599.7062 |
2015/11/26 | 1,605.0080 |
2015/11/25 | 1,620.3590 |
2015/11/24 | 1,612.9581 |
2015/11/23 | 1,617.2601 |
2015/11/20 | 1,623.1098 |
2015/11/19 | 1,623.2149 |
2015/11/18 | 1,615.4467 |
2015/11/17 | 1,613.4105 |
2015/11/13 | 1,591.6597 |
2015/11/12 | 1,597.7508 |
2015/11/11 | 1,611.6874 |
2015/11/10 | 1,609.1709 |
2015/11/09 | 1,610.6396 |
2015/11/06 | 1,619.4139 |
2015/11/04 | 1,629.0098 |
2015/11/03 | 1,624.6770 |
2015/11/02 | 1,621.4448 |
2015/10/30 | 1,621.1423 |
2015/10/29 | 1,624.6770 |
2015/10/28 | 1,626.6151 |
2015/10/27 | 1,614.8965 |
2015/10/26 | 1,620.9881 |
2015/10/23 | 1,625.6174 |
2015/10/22 | 1,616.1699 |
2015/10/20 | 1,612.8151 |
2015/10/19 | 1,614.8252 |
2015/10/16 | 1,614.6286 |
2015/10/15 | 1,614.6286 |
2015/10/14 | 1,605.8446 |
2015/10/13 | 1,616.6873 |
2015/10/12 | 1,621.6027 |
2015/10/09 | 1,633.2055 |
2015/10/08 | 1,626.8847 |
2015/10/07 | 1,617.4272 |
2015/10/06 | 1,617.1626 |
2015/10/05 | 1,614.6721 |
2015/10/02 | 1,591.0078 |
2015/10/01 | 1,585.4511 |
2015/09/30 | 1,579.3348 |
2015/09/29 | 1,562.8357 |
2015/09/28 | 1,568.3894 |
2015/09/25 | 1,581.2780 |
2015/09/24 | 1,564.9010 |
2015/09/23 | 1,571.4082 |
2015/09/22 | 1,561.9741 |
2015/09/21 | 1,585.0836 |
2015/09/18 | 1,587.3358 |
2015/09/17 | 1,598.8862 |
2015/09/16 | 1,605.2645 |
2015/09/15 | 1,594.8486 |
2015/09/14 | 1,590.4135 |
2015/09/11 | 1,596.8441 |
2015/09/10 | 1,602.3242 |
2015/09/09 | 1,610.0636 |
2015/09/08 | 1,602.3242 |
2015/09/07 | 1,595.1961 |
2015/09/04 | 1,592.8712 |
2015/09/03 | 1,603.6991 |
2015/09/02 | 1,588.8558 |
2015/09/01 | 1,578.5856 |
2015/08/31 | 1,595.3608 |
2015/08/28 | 1,595.5819 |
2015/08/27 | 1,592.2126 |
2015/08/26 | 1,568.1283 |
2015/08/25 | 1,581.2039 |
2015/08/24 | 1,566.1875 |
2015/08/21 | 1,592.0227 |
2015/08/20 | 1,622.9000 |
2015/08/19 | 1,622.9000 |
2015/08/18 | 1,642.3011 |
2015/08/17 | 1,637.1628 |
2015/08/14 | 1,647.6552 |
2015/08/13 | 1,650.4643 |
2015/08/12 | 1,646.8394 |
2015/08/11 | 1,661.9722 |
2015/08/10 | 1,676.0487 |
2015/08/06 | 1,676.5666 |
2015/08/05 | 1,675.0984 |
2015/08/04 | 1,662.8191 |
2015/08/03 | 1,664.0069 |
2015/07/31 | 1,667.3968 |
2015/07/30 | 1,663.9103 |
2015/07/29 | 1,657.1985 |
2015/07/28 | 1,644.6637 |
2015/07/27 | 1,638.0454 |
2015/07/24 | 1,647.7215 |
2015/07/23 | 1,660.9491 |
2015/07/22 | 1,662.5189 |
2015/07/21 | 1,680.0744 |
2015/07/20 | 1,686.9752 |
2015/07/17 | 1,687.1165 |
2015/07/16 | 1,689.4717 |
2015/07/15 | 1,682.7852 |
2015/07/14 | 1,682.5713 |
2015/07/13 | 1,680.9031 |
2015/07/10 | 1,670.3307 |
2015/07/09 | 1,655.7276 |
2015/07/08 | 1,640.8833 |
2015/07/07 | 1,631.0737 |
2015/07/06 | 1,649.9813 |
2015/07/03 | 1,664.0804 |
2015/07/01 | 1,667.4501 |
2015/06/30 | 1,715.0432 |
2015/06/29 | 1,673.4879 |
2015/06/26 | 1,700.1650 |
2015/06/25 | 1,708.4037 |
2015/06/24 | 1,715.4829 |
2015/06/23 | 1,712.5281 |
2015/06/22 | 1,716.7814 |
2015/06/19 | 1,696.5122 |
2015/06/18 | 1,695.8459 |
2015/06/17 | 1,690.8728 |
2015/06/16 | 1,692.0307 |
2015/06/15 | 1,692.3435 |
2015/06/12 | 1,706.5024 |
2015/06/11 | 1,716.8557 |
2015/06/10 | 1,717.7798 |
2015/06/09 | 1,706.8805 |
2015/06/08 | 1,715.3079 |
2015/06/05 | 1,719.0455 |
2015/06/04 | 1,726.3170 |
2015/06/03 | 1,744.2808 |
2015/06/02 | 1,740.9706 |
2015/06/01 | 1,742.4643 |
2015/05/29 | 1,747.5061 |
2015/05/28 | 1,758.9786 |
2015/05/27 | 1,756.6446 |
2015/05/26 | 1,738.9900 |
2015/05/25 | 1,756.2249 |
2015/05/22 | 1,756.6418 |
2015/05/21 | 1,755.4492 |
2015/05/20 | 1,753.3119 |
2015/05/19 | 1,751.3676 |
2015/05/18 | 1,748.1102 |
2015/05/15 | 1,747.0402 |
2015/05/14 | 1,751.2907 |
2015/05/13 | 1,744.0483 |
2015/05/12 | 1,736.8437 |
2015/05/11 | 1,754.2523 |
2015/05/08 | 1,761.6120 |
2015/05/07 | 1,735.5400 |
2015/05/06 | 1,745.0072 |
2015/05/05 | 1,745.8804 |
2015/05/04 | 1,757.6354 |
2015/05/01 | 1,757.6888 |
2015/04/30 | 1,754.0633 |
2015/04/29 | 1,752.1403 |
2015/04/28 | 1,765.6945 |
2015/04/27 | 1,779.0645 |
2015/04/24 | 1,771.9445 |
2015/04/23 | 1,771.5625 |
2015/04/22 | 1,760.7474 |
2015/04/21 | 1,762.0314 |
2015/04/20 | 1,760.0861 |
2015/04/17 | 1,751.0937 |
2015/04/16 | 1,763.2100 |
2015/04/15 | 1,769.1431 |
2015/04/14 | 1,763.8448 |
2015/04/13 | 1,761.4563 |
2015/04/10 | 1,765.8491 |
2015/04/09 | 1,749.3039 |
2015/04/08 | 1,733.8147 |
2015/04/07 | 1,739.9267 |
2015/04/06 | 1,715.6970 |
2015/04/03 | 1,716.2551 |
2015/04/02 | 1,716.3318 |
2015/04/01 | 1,711.3387 |
2015/03/31 | 1,703.9813 |
2015/03/30 | 1,727.0339 |
2015/03/27 | 1,720.3942 |
2015/03/26 | 1,727.6800 |
2015/03/25 | 1,749.3100 |
2015/03/24 | 1,749.3100 |
2015/03/23 | 1,749.3100 |
2015/03/20 | 1,769.5761 |
2015/03/19 | 1,756.5433 |
2015/03/18 | 1,753.9561 |
2015/03/17 | 1,736.0558 |
2015/03/16 | 1,728.7089 |
2015/03/13 | 1,717.2784 |
2015/03/12 | 1,720.9053 |
2015/03/11 | 1,713.9528 |
2015/03/10 | 1,710.5452 |
2015/03/09 | 1,742.8886 |
2015/03/06 | 1,749.4427 |
2015/03/05 | 1,757.7026 |
2015/03/04 | 1,746.9816 |
2015/03/03 | 1,739.7756 |
2015/03/02 | 1,749.9189 |
2015/02/27 | 1,750.3981 |
2015/02/26 | 1,753.6185 |
2015/02/25 | 1,751.6532 |
2015/02/24 | 1,757.1569 |
2015/02/23 | 1,752.1419 |
2015/02/20 | 1,753.8151 |
2015/02/19 | 1,751.2204 |
2015/02/18 | 1,750.7005 |
2015/02/17 | 1,751.5770 |
2015/02/16 | 1,742.2888 |
2015/02/13 | 1,745.6755 |
2015/02/12 | 1,738.0141 |
2015/02/11 | 1,735.1580 |
2015/02/10 | 1,735.8151 |
2015/02/09 | 1,737.1013 |
2015/02/06 | 1,740.3759 |
2015/02/05 | 1,741.6921 |
2015/02/04 | 1,740.1347 |
2015/02/03 | 1,742.2517 |
2015/02/02 | 1,724.7209 |
2015/01/30 | 1,714.9803 |
2015/01/29 | 1,723.8649 |
2015/01/28 | 1,724.6325 |
2015/01/27 | 1,721.3582 |
2015/01/26 | 1,732.6968 |
2015/01/23 | 1,725.3481 |
2015/01/22 | 1,720.5000 |
2015/01/21 | 1,708.8200 |
2015/01/20 | 1,692.1200 |
2015/01/19 | 1,687.1200 |
2015/01/16 | 1,682.5700 |
2015/01/15 | 1,667.3119 |
2015/01/14 | 1,649.3849 |
2015/01/13 | 1,672.9882 |
2015/01/12 | 1,667.3980 |
2015/01/09 | 1,666.3568 |
2015/01/08 | 1,678.3062 |
2015/01/07 | 1,652.9323 |
2015/01/06 | 1,650.8504 |
2015/01/05 | 1,662.4416 |
2015/01/02 | 1,683.2115 |
2014/12/31 | 1,686.0717 |
2014/12/30 | 1,688.6593 |
2014/12/29 | 1,703.8242 |
2014/12/26 | 1,696.1698 |
2014/12/25 | 1,695.9028 |
2014/12/24 | 1,696.1778 |
2014/12/23 | 1,694.4540 |
2014/12/22 | 1,686.2617 |
2014/12/19 | 1,678.4212 |
2014/12/18 | 1,659.0214 |
2014/12/17 | 1,642.5306 |
2014/12/16 | 1,641.1908 |
2014/12/15 | 1,628.8834 |
2014/12/12 | 1,638.7826 |
2014/12/11 | 1,655.4354 |
2014/12/10 | 1,663.3185 |
2014/12/09 | 1,666.8853 |
2014/12/08 | 1,687.2803 |
2014/12/05 | 1,701.5148 |
2014/12/04 | 1,690.0563 |
2014/12/03 | 1,698.0703 |
2014/12/02 | 1,700.9354 |
2014/12/01 | 1,683.4317 |
2014/11/28 | 1,694.5702 |
2014/11/27 | 1,696.6001 |
2014/11/26 | 1,690.2339 |
2014/11/25 | 1,698.6964 |
2014/11/24 | 1,698.1765 |
2014/11/21 | 1,733.0100 |
2014/11/20 | 1,733.0100 |
2014/11/19 | 1,731.9204 |
2014/11/18 | 1,731.9204 |
2014/11/17 | 1,731.9204 |
2014/11/14 | 1,730.6546 |
2014/11/13 | 1,729.2829 |
2014/11/12 | 1,726.9123 |
2014/11/11 | 1,728.1070 |
2014/11/10 | 1,726.9663 |
2014/11/07 | 1,723.6306 |
2014/11/06 | 1,721.9952 |
2014/11/05 | 1,720.2369 |
2014/11/04 | 1,713.8878 |
2014/11/03 | 1,716.2217 |
2014/10/31 | 1,720.2652 |
2014/10/30 | 1,713.6206 |
2014/10/29 | 1,712.7170 |
2014/10/28 | 1,708.8151 |
2014/10/27 | 1,705.8449 |
2014/10/24 | 1,706.5592 |
2014/10/23 | 1,709.3103 |
2014/10/22 | 1,707.2860 |
2014/10/21 | 1,705.1399 |
2014/10/20 | 1,697.3286 |
2014/10/17 | 1,703.5155 |
2014/10/16 | 1,686.4359 |
2014/10/15 | 1,688.5189 |
2014/10/14 | 1,714.7289 |
2014/10/13 | 1,710.7413 |
2014/10/10 | 1,706.8374 |
2014/10/09 | 1,719.7279 |
2014/10/08 | 1,726.6596 |
2014/10/07 | 1,728.4646 |
2014/10/06 | 1,738.1815 |
2014/10/03 | 1,732.9145 |
2014/10/02 | 1,720.6083 |
2014/10/01 | 1,736.6328 |
2014/09/30 | 1,745.7236 |
2014/09/26 | 1,749.4374 |
2014/09/25 | 1,747.5611 |
2014/09/24 | 1,757.1061 |
2014/09/23 | 1,752.2405 |
2014/09/22 | 1,766.1777 |
2014/09/19 | 1,775.4342 |
2014/09/18 | 1,770.9206 |
2014/09/17 | 1,762.4148 |
2014/09/16 | 1,764.7006 |
2014/09/15 | 1,767.2380 |
2014/09/12 | 1,767.4560 |
2014/09/11 | 1,765.7616 |
2014/09/10 | 1,772.3253 |
2014/09/09 | 1,771.7526 |
2014/09/08 | 1,772.8819 |
2014/09/05 | 1,776.6959 |
2014/09/04 | 1,781.1833 |
2014/09/03 | 1,780.0691 |
2014/09/02 | 1,769.5000 |
2014/09/01 | 1,768.5404 |
2014/08/29 | 1,767.3070 |
2014/08/28 | 1,763.6586 |
2014/08/27 | 1,769.1033 |
2014/08/26 | 1,766.8516 |
2014/08/25 | 1,756.3818 |
2014/08/22 | 1,756.3328 |
2014/08/21 | 1,756.8957 |
2014/08/20 | 1,751.6263 |
2014/08/19 | 1,754.3369 |
2014/08/18 | 1,743.1225 |
2014/08/15 | 1,728.0339 |
2014/08/14 | 1,726.2621 |
2014/08/13 | 1,717.9139 |
2014/08/12 | 1,704.6295 |
2014/08/11 | 1,704.6937 |
2014/08/08 | 1,685.9741 |
2014/08/07 | 1,694.2070 |
2014/08/06 | 1,705.3332 |
2014/08/05 | 1,714.4601 |
2014/08/04 | 1,710.6413 |
2014/08/01 | 1,711.3166 |
2014/07/31 | 1,725.3329 |
2014/07/30 | 1,747.2345 |
2014/07/29 | 1,741.5048 |
2014/07/28 | 1,742.4948 |
2014/07/25 | 1,742.4948 |
2014/07/24 | 1,750.6360 |
2014/07/23 | 1,743.9362 |
2014/07/22 | 1,742.1475 |
2014/07/21 | 1,723.1152 |
2014/07/18 | 1,728.9519 |
2014/07/17 | 1,725.2995 |
2014/07/16 | 1,738.3071 |
2014/07/15 | 1,716.8312 |
2014/07/14 | 1,726.9392 |
2014/07/11 | 1,709.7276 |
2014/07/10 | 1,705.7183 |
2014/07/09 | 1,720.0274 |
2014/07/08 | 1,725.4773 |
2014/07/07 | 1,748.3742 |
2014/07/04 | 1,760.4134 |
2014/07/03 | 1,759.7465 |
2014/07/02 | 1,745.0990 |
2014/07/01 | 1,741.3791 |
2014/06/30 | 1,724.5913 |
2014/06/27 | 1,728.5275 |
2014/06/25 | 1,721.3070 |
2014/06/24 | 1,736.0368 |
2014/06/23 | 1,739.7632 |
2014/06/20 | 1,746.9006 |
2014/06/19 | 1,741.3397 |
2014/06/18 | 1,733.4566 |
2014/06/17 | 1,729.7005 |
2014/06/16 | 1,726.2024 |
2014/06/13 | 1,732.2230 |
2014/06/12 | 1,750.3558 |
2014/06/11 | 1,748.9534 |
2014/06/10 | 1,756.3558 |
2014/06/09 | 1,756.6777 |
2014/06/06 | 1,751.9764 |
2014/06/05 | 1,738.7526 |
2014/06/04 | 1,740.4804 |
2014/06/03 | 1,743.7725 |
2014/06/02 | 1,751.3439 |
2014/05/30 | 1,745.8258 |
2014/05/29 | 1,753.0740 |
2014/05/28 | 1,746.9443 |
2014/05/27 | 1,744.0398 |
2014/05/26 | 1,735.6396 |
2014/05/23 | 1,735.7901 |
2014/05/22 | 1,736.9716 |
2014/05/21 | 1,736.8585 |
2014/05/20 | 1,730.0204 |
2014/05/19 | 1,741.6603 |
2014/05/16 | 1,744.7226 |
2014/05/15 | 1,740.0977 |
2014/05/14 | 1,750.5015 |
2014/05/13 | 1,744.0994 |
2014/05/12 | 1,738.2712 |
2014/05/09 | 1,727.8963 |
2014/05/08 | 1,734.4586 |
2014/05/07 | 1,722.4833 |
2014/05/06 | 1,720.7517 |
2014/05/05 | 1,727.3118 |
2014/05/02 | 1,727.3356 |
2014/05/01 | 1,723.3887 |
2014/04/30 | 1,714.9583 |
2014/04/29 | 1,710.2297 |
2014/04/28 | 1,690.8395 |
2014/04/25 | 1,687.0179 |
2014/04/24 | 1,691.3749 |
2014/04/23 | 1,683.0241 |
2014/04/22 | 1,682.8090 |
2014/04/21 | 1,667.3347 |
2014/04/18 | 1,666.8680 |
2014/04/17 | 1,656.2000 |
2014/04/15 | 1,644.3200 |
2014/04/14 | 1,655.2044 |
2014/04/11 | 1,649.5548 |
2014/04/10 | 1,670.9490 |
2014/04/09 | 1,668.7250 |
2014/04/08 | 1,655.5526 |
2014/04/07 | 1,664.6200 |
2014/04/04 | 1,684.6151 |
2014/04/03 | 1,671.5792 |
2014/04/02 | 1,674.4642 |
2014/04/01 | 1,671.8458 |
2014/03/31 | 1,657.2977 |
2014/03/28 | 1,662.5197 |
2014/03/27 | 1,655.1300 |
2014/03/26 | 1,659.7714 |
2014/03/25 | 1,658.7237 |
2014/03/24 | 1,636.3498 |
2014/03/21 | 1,646.1780 |
2014/03/20 | 1,642.5258 |
2014/03/19 | 1,651.7380 |
2014/03/18 | 1,660.1935 |
2014/03/17 | 1,650.7508 |
2014/03/14 | 1,640.7083 |
2014/03/13 | 1,646.4168 |
2014/03/12 | 1,664.7180 |
2014/03/11 | 1,676.6450 |
2014/03/10 | 1,678.4240 |
2014/03/07 | 1,684.7349 |
2014/03/06 | 1,705.1042 |
2014/03/05 | 1,702.1149 |
2014/03/04 | 1,712.0468 |
2013/12/31 | 1,682.9190 |
2013/12/30 | 1,677.8378 |
2013/12/27 | 1,683.1148 |
2013/12/26 | 1,667.5537 |
2013/12/25 | 1,667.1876 |
2013/12/24 | 1,667.2278 |
2013/12/23 | 1,663.2767 |
2013/12/20 | 1,644.2765 |
2013/12/19 | 1,638.7915 |
2013/12/18 | 1,616.1309 |
2013/12/17 | 1,614.0248 |
2013/12/16 | 1,623.5444 |
2013/12/13 | 1,602.2524 |
2013/12/12 | 1,603.4080 |
2013/12/11 | 1,618.9432 |
2013/12/10 | 1,623.7210 |
2013/12/09 | 1,633.1821 |
2013/12/06 | 1,631.4591 |
2013/12/05 | 1,616.7946 |
2013/12/04 | 1,619.0149 |
2013/12/03 | 1,623.3529 |
2013/12/02 | 1,640.2114 |
2013/11/29 | 1,654.1147 |
2013/11/28 | 1,654.5916 |
2013/11/27 | 1,653.2503 |
2013/11/26 | 1,650.2431 |
2013/11/25 | 1,665.2652 |
2013/11/22 | 1,660.2566 |
2013/11/21 | 1,662.0995 |
2013/11/20 | 1,662.0046 |
2013/11/19 | 1,681.7471 |
2013/11/18 | 1,687.9735 |
2013/11/15 | 1,668.8492 |
2013/11/14 | 1,673.5161 |
2013/11/13 | 1,665.4908 |
2013/11/12 | 1,687.9714 |
2013/11/11 | 1,688.1996 |
2013/11/08 | 1,683.0828 |
2013/11/07 | 1,680.0420 |
2013/11/06 | 1,691.5469 |
2013/11/05 | 1,690.7944 |
2013/11/04 | 1,694.8533 |
2013/11/01 | 1,687.4939 |
2013/10/31 | 1,685.9483 |
2013/10/30 | 1,697.7914 |
2013/10/29 | 1,696.9059 |
2013/10/28 | 1,684.2226 |
2013/10/25 | 1,682.8603 |
2013/10/24 | 1,679.9938 |
2013/10/23 | 1,669.3015 |
2013/10/22 | 1,672.3733 |
2013/10/21 | 1,661.7477 |
2013/10/18 | 1,654.3186 |
2013/10/17 | 1,643.4782 |
2013/10/16 | 1,643.2074 |
2013/10/15 | 1,637.4692 |
2013/10/11 | 1,622.3109 |
2013/10/10 | 1,608.1515 |
2013/10/09 | 1,587.3294 |
2013/10/08 | 1,591.9500 |
2013/10/07 | 1,608.5914 |
2013/10/04 | 1,612.0528 |
2013/10/03 | 1,610.5569 |
2013/10/02 | 1,608.1222 |
2013/10/01 | 1,613.3681 |
2013/09/30 | 1,614.2324 |
2013/09/27 | 1,625.5376 |
2013/09/26 | 1,637.1885 |
2013/09/25 | 1,633.9623 |
2013/09/24 | 1,638.8364 |
2013/09/23 | 1,635.4616 |
2013/09/20 | 1,645.5820 |
2013/09/19 | 1,654.1337 |
2013/09/18 | 1,638.6915 |
2013/09/17 | 1,643.2104 |
2013/09/16 | 1,657.5054 |
2013/09/13 | 1,647.7670 |
2013/09/12 | 1,648.6388 |
2013/09/11 | 1,648.8544 |
2013/09/10 | 1,647.6044 |
2013/09/09 | 1,635.8030 |
2013/09/06 | 1,641.1706 |
2013/09/05 | 1,637.1562 |
2013/09/04 | 1,623.6633 |
2013/09/03 | 1,619.5106 |
2013/09/02 | 1,627.9901 |
2013/08/30 | 1,606.6172 |
2013/08/29 | 1,621.7615 |
2013/08/28 | 1,608.7797 |
2013/08/27 | 1,611.0498 |
2013/08/26 | 1,621.0241 |
2013/08/23 | 1,620.7156 |
2013/08/22 | 1,610.8322 |
2013/08/21 | 1,598.1658 |
2013/08/20 | 1,608.9504 |
2013/08/19 | 1,611.6913 |
2013/08/16 | 1,619.7207 |
2013/08/15 | 1,615.5912 |
2013/08/14 | 1,639.1652 |
2013/08/13 | 1,639.9541 |
2013/08/12 | 1,630.9120 |
2013/08/09 | 1,633.1753 |
2013/08/08 | 1,619.6830 |
2013/08/07 | 1,616.5400 |
2013/08/05 | 1,640.9100 |
2013/08/02 | 1,649.8100 |
2013/08/01 | 1,657.9934 |
2013/07/31 | 1,644.2535 |
2013/07/30 | 1,629.6967 |
2013/07/29 | 1,627.6903 |
2013/07/26 | 1,625.9891 |
2013/07/25 | 1,634.3180 |
2013/07/24 | 1,641.7706 |
2013/07/23 | 1,635.5367 |
2013/07/22 | 1,642.8448 |
2013/07/19 | 1,645.8176 |
2013/07/18 | 1,646.3509 |
2013/07/17 | 1,631.4016 |
2013/07/16 | 1,626.3701 |
2013/07/15 | 1,633.3713 |
2013/07/12 | 1,623.6632 |
2013/07/11 | 1,623.7953 |
2013/07/10 | 1,615.4185 |
2013/07/09 | 1,618.4303 |
2013/07/08 | 1,602.9348 |
2013/07/05 | 1,588.1846 |
2013/07/04 | 1,597.1299 |
2013/07/03 | 1,550.9693 |
2013/07/02 | 1,566.3455 |
2013/07/01 | 1,566.6404 |
2013/06/28 | 1,546.5371 |
2013/06/27 | 1,552.0436 |
2013/06/26 | 1,535.8759 |
2013/06/25 | 1,523.7442 |
2013/06/24 | 1,509.4215 |
2013/06/21 | 1,527.5498 |
2013/06/20 | 1,536.0805 |
2013/06/19 | 1,575.1194 |
2013/06/18 | 1,582.8631 |
2013/06/17 | 1,571.8909 |
2013/06/14 | 1,566.8251 |
2013/06/13 | 1,567.0421 |
2013/06/12 | 1,566.2400 |
2013/06/11 | 1,569.4300 |
2013/06/10 | 1,569.4300 |
2013/06/07 | 1,586.4658 |
2013/06/06 | 1,571.1110 |
2013/06/05 | 1,590.0285 |
2013/06/04 | 1,611.5800 |
2013/05/31 | 1,625.8395 |
2013/05/30 | 1,642.9497 |
2013/05/29 | 1,636.7362 |
2013/05/28 | 1,666.8448 |
2013/05/27 | 1,641.3475 |
2013/05/24 | 1,644.6595 |
2013/05/23 | 1,653.6869 |
2013/05/22 | 1,685.4712 |
2013/05/21 | 1,674.9765 |
2013/05/20 | 1,661.0534 |
2013/05/17 | 1,652.0919 |
2013/05/16 | 1,645.7528 |
2013/05/15 | 1,647.6586 |
2013/05/14 | 1,641.2460 |
2013/05/13 | 1,626.5010 |
2013/05/10 | 1,625.7747 |
2013/05/09 | 1,615.1779 |
2013/05/08 | 1,613.2734 |
2013/05/07 | 1,603.6888 |
2013/05/06 | 1,596.6632 |
2013/05/03 | 1,600.6831 |
2013/05/02 | 1,583.3321 |
2013/05/01 | 1,580.9648 |
2013/04/30 | 1,575.5945 |
2013/04/29 | 1,581.8289 |
2013/04/26 | 1,574.9522 |
2013/04/25 | 1,577.4278 |
2013/04/24 | 1,573.4271 |
2013/04/23 | 1,564.6547 |
2013/04/22 | 1,538.3793 |
2013/04/19 | 1,540.3900 |
2013/04/18 | 1,532.6330 |
2013/04/17 | 1,534.7614 |
2013/04/16 | 1,546.1306 |
2013/04/15 | 1,553.3740 |
2013/04/12 | 1,562.3977 |
2013/04/11 | 1,568.4084 |
2013/04/10 | 1,562.2847 |
2013/04/09 | 1,546.3387 |
2013/04/08 | 1,540.2306 |
2013/04/05 | 1,536.2648 |
2013/04/03 | 1,569.4061 |
2013/04/02 | 1,583.7464 |
2013/04/01 | 1,566.8371 |
2013/03/29 | 1,603.9098 |
2013/03/28 | 1,603.9364 |
2013/03/27 | 1,598.7546 |
2013/03/26 | 1,564.0367 |
2013/03/25 | 1,559.9630 |
2013/03/22 | 1,563.3291 |
2013/03/20 | 1,570.5800 |
2013/03/19 | 1,570.9326 |
2013/03/18 | 1,572.5535 |
2013/03/15 | 1,582.1711 |
2013/03/14 | 1,590.6713 |
2013/03/13 | 1,580.2469 |
2013/03/12 | 1,584.3381 |
2013/03/11 | 1,582.3572 |
2013/03/08 | 1,576.0442 |
2013/03/07 | 1,566.5918 |
2013/03/06 | 1,563.3562 |
2013/03/05 | 1,562.6876 |
2013/03/04 | 1,712.0468 |
2013/03/03 | 1,680.7440 |
2013/03/01 | 1,551.7725 |
2013/02/28 | 1,706.6980 |
2013/02/27 | 1,706.5125 |
2013/02/26 | 1,703.4793 |
2013/02/25 | 1,711.2270 |
2013/02/24 | 1,721.1306 |
2013/02/22 | 1,543.4100 |
2013/02/21 | 1,714.0482 |
2013/02/20 | 1,707.3684 |
2013/02/19 | 1,703.0170 |
2013/02/18 | 1,702.1090 |
2013/02/17 | 1,685.1972 |
2013/02/15 | 1,538.6800 |
2013/02/14 | 1,665.3049 |
2013/02/13 | 1,663.9449 |
2013/02/12 | 1,669.0343 |
2013/02/11 | 1,665.0150 |
2013/02/10 | 1,644.1565 |
2013/02/08 | 1,521.1800 |
2013/02/07 | 1,639.5287 |
2013/02/06 | 1,635.9820 |
2013/02/05 | 1,610.5792 |
2013/02/04 | 1,609.0595 |
2013/02/03 | 1,613.3655 |
2013/02/01 | 1,538.3300 |
2013/01/31 | 1,625.3571 |
2013/01/30 | 1,630.9929 |
2013/01/29 | 1,632.6683 |
2013/01/28 | 1,639.2232 |
2013/01/27 | 1,634.3424 |
2013/01/25 | 1,523.3100 |
2013/01/24 | 1,663.4611 |
2013/01/23 | 1,691.8281 |
2013/01/22 | 1,704.6056 |
2013/01/21 | 1,707.3043 |
2013/01/20 | 1,708.1674 |
2013/01/17 | 1,706.3196 |
2013/01/16 | 1,702.5600 |
2013/01/15 | 1,687.9100 |
2013/01/14 | 1,687.9100 |
2013/01/13 | 1,684.7800 |
2013/01/11 | 1,498.7400 |
2013/01/10 | 1,680.9100 |
2013/01/09 | 1,667.8100 |
2013/01/08 | 1,676.0700 |
2013/01/07 | 1,685.0100 |
2013/01/06 | 1,678.6100 |
2013/01/04 | 1,492.6600 |
2013/01/03 | 1,675.3300 |
2013/01/02 | 1,674.7473 |
2013/01/01 | 1,462.7500 |
2012/12/31 | 1,462.7500 |
2012/12/28 | 1,465.8600 |
2012/12/27 | 1,471.5041 |
2012/12/26 | 1,470.6242 |
2012/12/25 | 1,470.5834 |
2012/12/24 | 1,468.0329 |
2012/12/21 | 1,468.0329 |
2012/12/20 | 1,468.8960 |
2012/12/19 | 1,468.8257 |
2012/12/18 | 1,462.1191 |
2012/12/17 | 1,457.7617 |
2012/12/14 | 1,472.6039 |
2012/12/13 | 1,459.5140 |
2012/12/12 | 1,462.9836 |
2012/12/11 | 1,458.5279 |
2012/12/10 | 1,458.0423 |
2012/12/07 | 1,456.0852 |
2012/12/06 | 1,452.6942 |
2012/12/05 | 1,450.9237 |
2012/12/04 | 1,446.6973 |
2012/12/03 | 1,447.1139 |
2012/11/30 | 1,447.0195 |
2012/11/29 | 1,446.4370 |
2012/11/28 | 1,439.2585 |
2012/11/27 | 1,438.5172 |
2012/11/26 | 1,435.5567 |
2012/11/23 | 1,439.8496 |
2012/11/22 | 1,434.5321 |
2012/11/21 | 1,427.6888 |
2012/11/20 | 1,428.0200 |
2012/11/19 | 1,444.8711 |
2012/11/16 | 1,427.1927 |
2012/11/15 | 1,437.0836 |
2012/11/14 | 1,445.6918 |
2012/11/13 | 1,454.4496 |
2012/11/12 | 1,452.2512 |
2012/11/09 | 1,452.7625 |
2012/11/08 | 1,452.3688 |
2012/11/07 | 1,456.6735 |
2012/11/06 | 1,474.0942 |
2012/11/05 | 1,466.7500 |
2012/11/02 | 1,471.0100 |
2012/11/01 | 1,469.7959 |
2012/10/31 | 1,455.2875 |
2012/10/30 | 1,469.4580 |
2012/10/29 | 1,463.1158 |
2012/10/26 | 1,465.3970 |
2012/10/25 | 1,465.7200 |
2012/10/24 | 1,466.6500 |
2012/10/23 | 1,464.8539 |
2012/10/22 | 1,478.8577 |
2012/10/19 | 1,480.9474 |
2012/10/18 | 1,484.6441 |
2012/10/17 | 1,483.2952 |
2012/10/16 | 1,475.7362 |
2012/10/15 | 1,464.8748 |
2012/10/12 | 1,464.0648 |
2012/10/11 | 1,472.9046 |
2012/10/10 | 1,463.9291 |
2012/10/09 | 1,471.4185 |
2012/10/08 | 1,477.3710 |
2012/10/06 | 1,474.0942 |
2012/10/05 | 1,483.4295 |
2012/10/04 | 1,461.7558 |
2012/10/03 | 1,474.5181 |
2012/10/02 | 1,472.2220 |
2012/10/01 | 1,473.4060 |
2012/09/28 | 1,460.7874 |
2012/09/27 | 1,469.2400 |
2012/09/26 | 1,468.0391 |
2012/09/25 | 1,481.7638 |
2012/09/24 | 1,478.0927 |
2012/09/21 | 1,481.6415 |
2012/09/20 | 1,482.7603 |
2012/09/19 | 1,490.0467 |
2012/09/18 | 1,468.6910 |
2012/09/17 | 1,490.4318 |
2012/09/14 | 1,494.1687 |
2012/09/13 | 1,478.9856 |
2012/09/12 | 1,472.5459 |
2012/09/11 | 1,476.0275 |
2012/09/10 | 1,476.7979 |
2012/09/07 | 1,477.7414 |
2012/09/06 | 1,477.0677 |
2012/09/05 | 1,460.4840 |
2012/09/04 | 1,464.0606 |
2012/09/03 | 1,478.3920 |
2012/08/31 | 1,470.5642 |
2012/08/30 | 1,473.3142 |
2012/08/29 | 1,475.5254 |
2012/08/28 | 1,480.3301 |
2012/08/27 | 1,482.7563 |
2012/08/24 | 1,482.2819 |
2012/08/23 | 1,483.1051 |
2012/08/22 | 1,484.3402 |
2012/08/21 | 1,492.3948 |
2012/08/20 | 1,482.5026 |
2012/08/17 | 1,487.5600 |
2012/08/16 | 1,483.9600 |
2012/08/15 | 1,481.7323 |
2012/08/14 | 1,483.1624 |
2012/08/13 | 1,477.7507 |
2012/08/10 | 1,480.6531 |
2012/08/09 | 1,473.3372 |
2012/08/08 | 1,480.7218 |
2012/08/07 | 1,474.1093 |
2012/08/06 | 1,465.6356 |
2012/08/03 | 1,462.1917 |
2012/08/02 | 1,440.2741 |
2012/08/01 | 1,449.8166 |
2012/07/30 | 1,446.7654 |
2012/07/27 | 1,436.6160 |
2012/07/26 | 1,427.1524 |
2012/07/25 | 1,417.8442 |
2012/07/24 | 1,419.3681 |
2012/07/23 | 1,424.5343 |
2012/07/20 | 1,441.3909 |
2012/07/19 | 1,448.5479 |
2012/07/18 | 1,444.6881 |
2012/07/17 | 1,437.2220 |
2012/07/16 | 1,441.4150 |
2012/07/13 | 1,443.6841 |
2012/07/12 | 1,434.8460 |
2012/07/11 | 1,442.9378 |
2012/07/10 | 1,442.1237 |
2012/07/09 | 1,436.5107 |
2012/07/06 | 1,442.7735 |
2012/07/05 | 1,445.6500 |
2012/07/04 | 1,444.9600 |
2012/07/03 | 1,444.7461 |
2012/07/02 | 1,437.7819 |
2012/06/29 | 1,430.2239 |
2012/06/28 | 1,419.8061 |
2012/06/27 | 1,424.3560 |
2012/06/26 | 1,414.5569 |
2012/06/25 | 1,416.0160 |
2012/06/22 | 1,425.8256 |
2012/06/21 | 1,433.8939 |
2012/06/20 | 1,444.8106 |
2012/06/19 | 1,438.1430 |
2012/06/18 | 1,429.9870 |
2012/06/15 | 1,431.7393 |
2012/06/14 | 1,429.9377 |
2012/06/13 | 1,427.7838 |
2012/06/12 | 1,422.3627 |
2012/06/11 | 1,414.7108 |
2012/06/08 | 1,415.8039 |
2012/06/07 | 1,419.1510 |
2012/06/06 | 1,410.4566 |
2012/06/05 | 1,395.7633 |
2012/06/04 | 1,403.6464 |
2012/06/01 | 1,403.4703 |
2012/05/31 | 1,402.7405 |
2012/05/30 | 1,398.8922 |
2012/05/29 | 1,405.9049 |
2012/05/28 | 1,399.0471 |
2012/05/25 | 1,394.9415 |
2012/05/24 | 1,394.7378 |
2012/05/23 | 1,382.5097 |
2012/05/22 | 1,397.6369 |
2012/05/21 | 1,384.1109 |
2012/05/18 | 1,379.2211 |
2012/05/17 | 1,387.3129 |
2012/05/16 | 1,394.2986 |
2012/05/15 | 1,397.2263 |
2012/05/14 | 1,400.5427 |
2012/05/11 | 1,417.7775 |
2012/05/10 | 1,412.8647 |
2012/05/09 | 1,411.8669 |
2012/05/08 | 1,412.6385 |
2012/05/07 | 1,428.1429 |
2012/05/04 | 1,427.0994 |
2012/05/03 | 1,446.3970 |
2012/05/02 | 1,445.5983 |
2012/05/01 | 1,454.1923 |
2012/04/30 | 1,442.5190 |
2012/04/27 | 1,445.2686 |
2012/04/26 | 1,446.0678 |
2012/04/25 | 1,443.4391 |
2012/04/24 | 1,441.3993 |
2012/04/23 | 1,433.5527 |
2012/04/20 | 1,449.8006 |
2012/04/19 | 1,444.1564 |
2012/04/18 | 1,443.8082 |
2012/04/17 | 1,447.7238 |
2012/04/16 | 1,431.8597 |
2012/04/13 | 1,430.1610 |
2012/04/12 | 1,441.4008 |
2012/04/11 | 1,427.7826 |
2012/04/10 | 1,422.1309 |
2012/04/05 | 1,440.8500 |
2012/04/04 | 1,437.1572 |
2012/04/03 | 1,456.9690 |
2012/04/02 | 1,464.7819 |
2012/03/30 | 1,447.1418 |
2012/03/29 | 1,457.9382 |
2012/03/28 | 1,456.9900 |
2012/03/27 | 1,466.1353 |
2012/03/26 | 1,474.1253 |
2012/03/23 | 1,466.5731 |
2012/03/22 | 1,469.0022 |
2012/03/21 | 1,479.9581 |
2012/03/20 | 1,479.7559 |
2012/03/19 | 1,491.8314 |
2012/03/16 | 1,493.5321 |
2012/03/15 | 1,488.0483 |
2012/03/14 | 1,490.4684 |
2012/03/13 | 1,491.1176 |
2012/03/12 | 1,483.1362 |
2012/03/09 | 1,483.5786 |
2012/03/08 | 1,478.8399 |
2012/03/07 | 1,469.8811 |
2012/03/06 | 1,463.5255 |
2012/03/05 | 1,477.9770 |
2012/03/02 | 1,484.6613 |
2012/03/01 | 1,486.9963 |
2012/02/29 | 1,475.3663 |
2012/02/28 | 1,485.4633 |
2012/02/27 | 1,484.5984 |
2012/02/24 | 1,488.5350 |
2012/02/23 | 1,489.9230 |
2012/02/22 | 1,485.7220 |
2012/02/21 | 1,484.9709 |
2012/02/20 | 1,487.8841 |
2012/02/17 | 1,481.3404 |
2012/02/16 | 1,481.0740 |
2012/02/15 | 1,476.7748 |
2012/02/14 | 1,474.6443 |
2012/02/13 | 1,475.3441 |
2012/02/10 | 1,463.0222 |
2012/02/09 | 1,468.8000 |
2012/02/08 | 1,465.7400 |
2012/02/07 | 1,467.5737 |
2012/02/06 | 1,468.0633 |
2012/02/03 | 1,469.9260 |
2012/02/02 | 1,451.5079 |
2012/02/01 | 1,451.1020 |
2012/01/31 | 1,433.6160 |
2012/01/30 | 1,432.5615 |
2012/01/27 | 1,443.0192 |
2012/01/26 | 1,453.0711 |
2012/01/25 | 1,441.4334 |
2012/01/24 | 1,449.6184 |
2012/01/23 | 1,452.9510 |
2012/01/20 | 1,442.0097 |
2012/01/19 | 1,444.8838 |
2012/01/18 | 1,440.1460 |
2012/01/17 | 1,438.9350 |
2012/01/16 | 1,433.0932 |
2012/01/13 | 1,428.4919 |
2012/01/12 | 1,436.4500 |
2012/01/11 | 1,428.7200 |
2012/01/10 | 1,428.7200 |
2012/01/09 | 1,435.3600 |
2012/01/06 | 1,439.5700 |
2012/01/05 | 1,439.4500 |
2012/01/04 | 1,444.7000 |
2012/01/03 | 1,425.8200 |
2011/12/30 | 1,425.0300 |
2011/12/29 | 1,421.1300 |
2011/12/28 | 1,413.2400 |
2011/12/22 | 1,404.9253 |
2011/12/21 | 1,399.3528 |
2011/12/20 | 1,402.1796 |
2011/12/19 | 1,398.0564 |
2011/12/16 | 1,402.7415 |
2011/12/15 | 1,405.5182 |
2011/12/14 | 1,400.9686 |
2011/12/13 | 1,418.8750 |
2011/12/12 | 1,409.4302 |
2011/12/09 | 1,427.9883 |
2011/12/08 | 1,418.6593 |
2011/12/07 | 1,429.5911 |
2011/12/06 | 1,430.4900 |
2011/12/05 | 1,430.5366 |
2011/12/02 | 1,427.8642 |
2011/12/01 | 1,420.1806 |
2011/11/30 | 1,422.2931 |
2011/11/29 | 1,397.0448 |
2011/11/28 | 1,392.7224 |
2011/11/25 | 1,369.2494 |
2011/11/24 | 1,363.7155 |
2011/11/23 | 1,361.9420 |
2011/11/22 | 1,388.4965 |
2011/11/21 | 1,391.6238 |
2011/11/18 | 1,413.9429 |
2011/11/17 | 1,420.2904 |
2011/11/16 | 1,433.4035 |
2011/11/15 | 1,433.0237 |
2011/11/14 | 1,433.8360 |
2011/11/11 | 1,440.0280 |
2011/11/10 | 1,424.8837 |
2011/11/09 | 1,425.6808 |
2011/11/08 | 1,436.2886 |
2011/11/07 | 1,417.7814 |
2011/11/04 | 1,428.8199 |
2011/11/03 | 1,429.0044 |
2011/11/02 | 1,419.1156 |
2011/11/01 | 1,412.0446 |
2011/10/31 | 1,428.7322 |
2011/10/28 | 1,450.6600 |
2011/10/27 | 1,454.9194 |
2011/10/26 | 1,435.5596 |
2011/10/25 | 1,433.3146 |
2011/10/24 | 1,436.6722 |
2011/10/21 | 1,429.8702 |
2011/10/20 | 1,417.5282 |
2011/10/19 | 1,422.4937 |
2011/10/18 | 1,417.0030 |
2011/10/17 | 1,424.1366 |
2011/10/14 | 1,429.2440 |
2011/10/13 | 1,417.9797 |
2011/10/12 | 1,425.0205 |
2011/10/11 | 1,416.6793 |
2011/10/10 | 1,416.7585 |
2011/10/07 | 1,404.4361 |
2011/10/06 | 1,403.4534 |
2011/10/05 | 1,378.7721 |
2011/10/04 | 1,358.7065 |
2011/10/03 | 1,370.6085 |
2011/09/30 | 1,374.9092 |
2011/09/29 | 1,395.7139 |
2011/09/28 | 1,386.1365 |
2011/09/27 | 1,395.7444 |
2011/09/26 | 1,365.9400 |
2011/09/23 | 1,366.2922 |
2011/09/22 | 1,365.5346 |
2011/09/21 | 1,397.0217 |
2011/09/20 | 1,405.2380 |
2011/09/19 | 1,388.5175 |
2011/09/16 | 1,404.0350 |
2011/09/15 | 1,396.3097 |
2011/09/14 | 1,379.9373 |
2011/09/13 | 1,372.6136 |
2011/09/12 | 1,366.8169 |
2011/09/09 | 1,374.6112 |
2011/09/08 | 1,391.5710 |
2011/09/07 | 1,389.8542 |
2011/09/06 | 1,367.2852 |
2011/09/05 | 1,358.3692 |
2011/09/02 | 1,381.1478 |
2011/08/31 | 1,387.3959 |
2011/08/30 | 1,376.5900 |
2011/08/26 | 1,365.6120 |
2011/08/25 | 1,360.2276 |
2011/08/24 | 1,367.9166 |
2011/08/23 | 1,358.2326 |
2011/08/22 | 1,358.5426 |
2011/08/19 | 1,349.9330 |
2011/08/18 | 1,349.1243 |
2011/08/17 | 1,380.3661 |
2011/08/16 | 1,382.5015 |
2011/08/15 | 1,381.8860 |
2011/08/12 | 1,381.8469 |
2011/08/11 | 1,355.7884 |
2011/08/10 | 1,330.8718 |
2011/08/09 | 1,357.2844 |
2011/08/08 | 1,340.9319 |
2011/08/05 | 1,352.7622 |
2011/08/04 | 1,373.4192 |
2011/08/03 | 1,401.5615 |
2011/08/02 | 1,421.4025 |
2011/08/01 | 1,425.7533 |
2011/07/29 | 1,433.3840 |
2011/07/28 | 1,442.5945 |
2011/07/27 | 1,439.7310 |
2011/07/26 | 1,450.3140 |
2011/07/25 | 1,450.5859 |
2011/07/22 | 1,451.9158 |
2011/07/21 | 1,444.8909 |
2011/07/20 | 1,437.8957 |
2011/07/19 | 1,429.0058 |
2011/07/18 | 1,423.9470 |
2011/07/15 | 1,439.1535 |
2011/07/14 | 1,437.9303 |
2011/07/13 | 1,448.7121 |
2011/07/12 | 1,442.9224 |
2011/07/11 | 1,451.3684 |
2011/07/08 | 1,462.1712 |
2011/07/07 | 1,468.4175 |
2011/07/06 | 1,462.7534 |
2011/07/05 | 1,468.8381 |
2011/07/04 | 1,466.2238 |
2011/07/01 | 1,458.1242 |
2011/06/30 | 1,447.4688 |
2011/06/29 | 1,433.7037 |
2011/06/28 | 1,424.9404 |
2011/06/27 | 1,416.4387 |
2011/06/24 | 1,411.7978 |
2011/06/23 | 1,398.6600 |
2011/06/22 | 1,428.1100 |
2011/06/21 | 1,428.1100 |
2011/06/20 | 1,412.6911 |
2011/06/17 | 1,415.3124 |
2011/06/16 | 1,409.7468 |
2011/06/15 | 1,415.2766 |
2011/06/14 | 1,422.7252 |
2011/06/13 | 1,419.6034 |
2011/06/10 | 1,418.1486 |
2011/06/09 | 1,436.1062 |
2011/06/08 | 1,427.2999 |
2011/06/07 | 1,438.1970 |
2011/06/06 | 1,440.5598 |
2011/06/03 | 1,440.4510 |
2011/06/02 | 1,437.4134 |
2011/06/01 | 1,453.3919 |
2011/05/31 | 1,457.9503 |
2011/05/30 | 1,450.4058 |
2011/05/27 | 1,450.3646 |
2011/05/26 | 1,440.5134 |
2011/05/25 | 1,439.2900 |
2011/05/24 | 1,438.2479 |
2011/05/23 | 1,432.1812 |
2011/05/20 | 1,453.0866 |
2011/05/19 | 1,452.4800 |
2011/05/18 | 1,446.1208 |
2011/05/17 | 1,434.4636 |
2011/05/16 | 1,442.9212 |
2011/05/13 | 1,445.7596 |
2011/05/11 | 1,453.5650 |
2011/05/10 | 1,455.3127 |
2011/05/09 | 1,443.6841 |
2011/05/06 | 1,451.9481 |
2011/05/05 | 1,443.4042 |
2011/05/04 | 1,453.3421 |
2011/05/03 | 1,469.9638 |
2011/05/02 | 1,469.3657 |
2011/04/29 | 1,469.5007 |
2011/04/28 | 1,466.6415 |
2011/04/26 | 1,454.3260 |
2011/04/25 | 1,454.6240 |
2011/04/19 | 1,452.5786 |
2011/04/18 | 1,407.3697 |
2011/04/15 | 1,449.0765 |
2011/04/14 | 1,444.5169 |
2011/04/13 | 1,452.9857 |
2011/04/12 | 1,443.6352 |
2011/04/08 | 1,457.7693 |
2011/04/07 | 1,457.5933 |
2011/04/06 | 1,453.4625 |
2011/04/05 | 1,453.5438 |
2011/04/04 | 1,445.3736 |
2011/04/01 | 1,446.0675 |
2011/03/31 | 1,424.0538 |
2011/03/30 | 1,434.9983 |
2011/03/29 | 1,427.3554 |
2011/03/28 | 1,423.5438 |
2011/03/24 | 1,419.7402 |
2011/03/23 | 1,405.9786 |
2011/03/22 | 1,398.3467 |
2011/03/21 | 1,403.0107 |
2011/03/17 | 1,376.9312 |
2011/03/16 | 1,377.9201 |
2011/03/15 | 1,390.8146 |
2011/03/14 | 1,404.7073 |
2011/03/11 | 1,415.0938 |
2011/03/10 | 1,417.2724 |
2011/03/09 | 1,430.3842 |
2011/03/08 | 1,433.6074 |
2011/03/07 | 1,434.4071 |
2011/03/04 | 1,437.3859 |
2011/03/03 | 1,438.5867 |
2011/03/02 | 1,422.4839 |
2011/03/01 | 1,425.6028 |
2011/02/28 | 1,435.9531 |
2011/02/25 | 1,438.2728 |
2011/02/24 | 1,430.3419 |
2011/02/23 | 1,429.4860 |
2011/02/22 | 1,435.1326 |
2011/02/21 | 1,439.7928 |
2011/02/18 | 1,446.7992 |
2011/02/17 | 1,446.6919 |
2011/02/16 | 1,446.9307 |
2011/02/15 | 1,441.1458 |
2011/02/14 | 1,442.5571 |
2011/02/11 | 1,445.8535 |
2011/02/10 | 1,439.1748 |
2011/02/09 | 1,446.6631 |
2011/02/08 | 1,449.2507 |
2011/02/07 | 1,447.5646 |
2011/02/03 | 1,441.8177 |
2011/02/02 | 1,445.4332 |
2011/02/01 | 1,437.7869 |
2011/01/31 | 1,421.4136 |
2011/01/27 | 1,442.8916 |
2011/01/26 | 1,442.6508 |
2011/01/25 | 1,435.4179 |
2011/01/24 | 1,430.0769 |
2011/01/21 | 1,430.0769 |
2011/01/20 | 1,425.1058 |
2011/01/19 | 1,445.1600 |
2011/01/18 | 1,463.4600 |
2011/01/17 | 1,448.2346 |
2011/01/14 | 1,452.8200 |
2011/01/13 | 1,458.4686 |
2011/01/12 | 1,461.9998 |
2011/01/11 | 1,453.8398 |
2011/01/10 | 1,445.4857 |
2011/01/07 | 1,446.5301 |
2011/01/06 | 1,452.5526 |
2011/01/05 | 1,462.3903 |
2011/01/04 | 1,460.5433 |
2011/01/03 | 1,441.5192 |
2010/12/31 | 1,441.6547 |
2010/12/30 | 1,455.4194 |
2010/12/29 | 1,453.6237 |
2010/12/28 | 1,453.4410 |
2010/12/24 | 1,452.8586 |
2010/12/23 | 1,450.9693 |
2010/12/22 | 1,449.7739 |
2010/12/21 | 1,444.7080 |
2010/12/20 | 1,433.8324 |
2010/12/17 | 1,436.2530 |
2010/12/16 | 1,435.9569 |
2010/12/15 | 1,437.3676 |
2010/12/14 | 1,434.0850 |
2010/12/13 | 1,432.0540 |
2010/12/10 | 1,424.1041 |
2010/12/09 | 1,425.6100 |
2010/12/08 | 1,422.0960 |
2010/12/07 | 1,429.8508 |
2010/12/06 | 1,420.3811 |
2010/12/03 | 1,419.7350 |
2010/12/02 | 1,424.6400 |
2010/12/01 | 1,403.6330 |
2010/11/30 | 1,391.6100 |
2010/11/29 | 1,388.1400 |
2010/11/26 | 1,404.6600 |
2010/11/25 | 1,409.1000 |
2010/11/24 | 1,402.0900 |
2010/11/23 | 1,392.4800 |
2010/11/22 | 1,405.5900 |
2010/11/19 | 1,413.2800 |
2010/11/18 | 1,416.9700 |
2010/11/17 | 1,421.8300 |
2010/11/16 | 1,422.3400 |
2010/11/15 | 1,440.2800 |
2010/11/12 | 1,436.1800 |
2010/11/11 | 1,435.7700 |
2010/11/10 | 1,434.4300 |
2010/11/09 | 1,443.2600 |
2010/11/08 | 1,446.2900 |
2010/11/05 | 1,452.7100 |
2010/11/04 | 1,450.3800 |
2010/11/03 | 1,431.4000 |
2010/11/02 | 1,432.0200 |
2010/11/01 | 1,419.9600 |
2010/10/29 | 1,417.5800 |
2010/10/28 | 1,415.9400 |
2010/10/27 | 1,411.1000 |
2010/10/26 | 1,422.9100 |
2010/10/25 | 1,429.2900 |
2010/10/22 | 1,432.7900 |
2010/10/21 | 1,437.6500 |
2010/10/20 | 1,433.4200 |
2010/10/19 | 1,429.0900 |
2010/10/18 | 1,437.1100 |
2010/10/14 | 1,432.3800 |
2010/10/13 | 1,437.9100 |
2010/10/12 | 1,423.6100 |
2010/10/11 | 1,427.9300 |
2010/10/08 | 1,420.5100 |
2010/10/07 | 1,421.5400 |
2010/10/06 | 1,427.0400 |
2010/10/05 | 1,421.9400 |
2010/10/04 | 1,408.7800 |
2010/10/01 | 1,417.7300 |
2010/09/30 | 1,407.6000 |
2010/09/29 | 1,412.3400 |
2010/09/28 | 1,412.7800 |
2010/09/27 | 1,409.2000 |
2010/09/24 | 1,413.2400 |
2010/09/23 | 1,405.8100 |
2010/09/22 | 1,408.2500 |
2010/09/21 | 1,413.1400 |
2010/09/20 | 1,413.1100 |
2010/09/17 | 1,395.9000 |
2010/09/16 | 1,401.6800 |
2010/09/15 | 1,406.0300 |
2010/09/14 | 1,411.8100 |
2010/09/13 | 1,412.4500 |
2010/09/10 | 1,402.7400 |
2010/09/07 | 1,398.6600 |
2010/09/06 | 1,399.4900 |
2010/09/03 | 1,397.1100 |
2010/09/02 | 1,392.1000 |
2010/09/01 | 1,391.5700 |
2010/08/31 | 1,369.9700 |
2010/08/30 | 1,362.4500 |
2010/08/27 | 1,363.4800 |
2010/08/26 | 1,350.1200 |
2010/08/25 | 1,346.5100 |
2010/08/24 | 1,352.1600 |
2010/08/23 | 1,365.2700 |
2010/08/20 | 1,357.7800 |
2010/08/19 | 1,357.4800 |
2010/08/18 | 1,368.8000 |
2010/08/17 | 1,375.4700 |
2010/08/16 | 1,367.5700 |
2010/08/13 | 1,368.4200 |
2010/08/12 | 1,361.5500 |
2010/08/10 | 1,373.1000 |
2010/08/09 | 1,376.8600 |
2010/08/06 | 1,363.8200 |
2010/08/05 | 1,367.5900 |
2010/08/04 | 1,371.1300 |
2010/08/03 | 1,372.6900 |
2010/08/02 | 1,371.3000 |
2010/07/30 | 1,348.2600 |
2010/07/29 | 1,361.2400 |
2010/07/28 | 1,361.0900 |
2010/07/27 | 1,363.4700 |
2010/07/26 | 1,366.0600 |
2010/07/23 | 1,364.6200 |
2010/07/22 | 1,363.0100 |
2010/07/21 | 1,351.7600 |
2010/07/20 | 1,342.1900 |
2010/07/19 | 1,346.3100 |
2010/07/16 | 1,349.3600 |
2010/07/15 | 1,353.6800 |
2010/07/14 | 1,355.2700 |
2010/07/13 | 1,360.7700 |
2010/07/12 | 1,344.5000 |
2010/07/09 | 1,337.5700 |
2010/07/08 | 1,334.8500 |
2010/07/07 | 1,321.4900 |
2010/07/06 | 1,313.2900 |
2010/07/05 | 1,291.4800 |
2010/07/02 | 1,294.0900 |
2010/07/01 | 1,287.9300 |
2010/06/30 | 1,298.1300 |
2010/06/29 | 1,298.4500 |
2010/06/28 | 1,321.5100 |
2010/06/25 | 1,319.7400 |
2010/06/24 | 1,329.1500 |
2010/06/23 | 1,338.4700 |
2010/06/22 | 1,346.0600 |
2010/06/21 | 1,356.6000 |
2010/06/18 | 1,350.7900 |
2010/06/17 | 1,352.6300 |
2010/06/16 | 1,347.8500 |
2010/06/15 | 1,343.4500 |
2010/06/14 | 1,342.3700 |
2010/06/11 | 1,337.6500 |
2010/06/10 | 1,337.6800 |
2010/06/09 | 1,335.7500 |
2010/06/08 | 1,326.2200 |
2010/06/07 | 1,334.3300 |
2010/06/04 | 1,340.5000 |
2010/06/03 | 1,347.6100 |
2010/06/02 | 1,339.4600 |
2010/06/01 | 1,337.2700 |
2010/05/31 | 1,342.1500 |
2010/05/28 | 1,339.6100 |
2010/05/27 | 1,341.9100 |
2010/05/26 | 1,322.0700 |
2010/05/25 | 1,313.2200 |
2010/05/24 | 1,326.1600 |
2010/05/21 | 1,325.6700 |
2010/05/20 | 1,321.5400 |
2010/05/19 | 1,320.1000 |
2010/05/18 | 1,334.3800 |
2010/05/17 | 1,322.7300 |
2010/05/14 | 1,324.5500 |
2010/05/13 | 1,349.4900 |
2010/05/12 | 1,340.7900 |
2010/05/11 | 1,350.0300 |
2010/05/10 | 1,357.9700 |
2010/05/07 | 1,324.0500 |
2010/05/06 | 1,309.0100 |
2010/05/05 | 1,320.0600 |
2010/05/04 | 1,328.4600 |
2010/05/03 | 1,346.8700 |
2010/04/30 | 1,342.8500 |
2010/04/29 | 1,351.4900 |
2010/04/28 | 1,346.1800 |
2010/04/27 | 1,346.9800 |
2010/04/26 | 1,372.0800 |
2010/04/23 | 1,362.0800 |
2010/04/22 | 1,350.0900 |
2010/04/21 | 1,362.3000 |
2010/04/20 | 1,373.3700 |
2010/04/19 | 1,360.4400 |
2010/04/16 | 1,363.3100 |
2010/04/15 | 1,377.6100 |
2010/04/14 | 1,370.4100 |
2010/04/13 | 1,363.2100 |
2010/04/12 | 1,368.6200 |
2010/04/09 | 1,365.3500 |
2010/04/08 | 1,356.3400 |
2010/04/07 | 1,367.8700 |
2010/04/06 | 1,370.0900 |
2010/04/05 | 1,362.1500 |
2010/04/02 | 1,362.1500 |
2010/04/01 | 1,362.1500 |
2010/03/31 | 1,351.4600 |
2010/03/30 | 1,350.6400 |
2010/03/29 | 1,356.7600 |
2010/03/26 | 1,355.7700 |
2010/03/25 | 1,358.8300 |
2010/03/24 | 1,350.9700 |
2010/03/23 | 1,351.0100 |
2010/03/22 | 1,347.7100 |
2010/03/19 | 1,347.3200 |
2010/03/18 | 1,345.8900 |
2010/03/17 | 1,349.6200 |
2010/03/16 | 1,345.0400 |
2010/03/15 | 1,341.4200 |
2010/03/12 | 1,347.3100 |
2010/03/11 | 1,343.1900 |
2010/03/10 | 1,350.3800 |
2010/03/09 | 1,343.6200 |
2010/03/08 | 1,343.6200 |
2010/03/05 | 1,340.3200 |
2010/03/04 | 1,327.8600 |
2010/03/03 | 1,328.4000 |
2010/03/02 | 1,317.2500 |
2010/03/01 | 1,307.5700 |
2010/02/26 | 1,297.7100 |
2010/02/25 | 1,286.1600 |
2010/02/24 | 1,298.5900 |
2010/02/23 | 1,293.7200 |
2010/02/22 | 1,300.4100 |
2010/02/19 | 1,302.5600 |
2010/02/18 | 1,296.1600 |
2010/02/17 | 1,290.8100 |
2010/02/16 | 1,281.3200 |
2010/02/12 | 1,263.3200 |
2010/02/10 | 1,261.1800 |
2010/02/09 | 1,254.8400 |
2010/02/08 | 1,237.2600 |
2010/02/05 | 1,231.4200 |
2010/02/04 | 1,242.8600 |
2010/02/03 | 1,260.8500 |
2010/02/02 | 1,265.5700 |
2010/02/01 | 1,262.5500 |
2010/01/29 | 1,253.3300 |
2010/01/28 | 1,248.5900 |
2010/01/27 | 1,258.9500 |
2010/01/26 | 1,268.0500 |
2010/01/25 | 1,268.1400 |
2010/01/22 | 1,277.9400 |
2010/01/21 | 1,280.7600 |
2010/01/20 | 1,294.0600 |
2010/01/19 | 1,310.2200 |
2010/01/18 | 1,300.7200 |
2010/01/15 | 1,294.5700 |
2010/01/14 | 1,306.8500 |
2010/01/13 | 1,306.8100 |
2010/01/12 | 1,310.3500 |
2010/01/11 | 1,325.1900 |
2010/01/08 | 1,330.1400 |
2010/01/07 | 1,333.3600 |
2010/01/04 | 1,343.0400 |
2009/12/31 | 1,334.4000 |
2009/12/30 | 1,336.0300 |
2009/12/29 | 1,335.9300 |
2009/12/28 | 1,329.0800 |
2009/12/25 | 1,323.3200 |
2009/12/24 | 1,323.3200 |
2009/12/23 | 1,323.3200 |
2009/12/22 | 1,314.7100 |
2009/12/21 | 1,290.5900 |
2009/12/18 | 1,290.4986 |
2009/12/17 | 1,293.7000 |
2009/12/16 | 1,310.2800 |
2009/12/15 | 1,307.3900 |
2009/12/14 | 1,312.9200 |
2009/12/11 | 1,305.1600 |
2009/12/10 | 1,298.9204 |
2009/12/09 | 1,290.8200 |
2009/12/08 | 1,297.4800 |
2009/12/07 | 1,312.6500 |
2009/12/04 | 1,312.9200 |
2009/12/03 | 1,315.1800 |
2009/12/02 | 1,313.5900 |
2009/12/01 | 1,311.6600 |
2009/11/30 | 1,291.0800 |
2009/11/27 | 1,303.3500 |
2009/11/26 | 1,292.1000 |
2009/11/25 | 1,316.1100 |
2009/11/23 | 1,313.1500 |
2009/11/20 | 1,298.8500 |
2009/11/19 | 1,354.5600 |
2009/11/18 | 1,354.5600 |
2009/11/17 | 1,354.5600 |
2009/11/13 | 1,350.6200 |
2009/11/12 | 1,305.1600 |
2009/11/11 | 1,347.9400 |
2009/11/06 | 1,340.6600 |
2009/11/04 | 1,330.5600 |
2009/11/03 | 1,330.4900 |
2009/11/02 | 1,335.4500 |
2009/10/30 | 1,339.5500 |
2009/10/28 | 1,335.0300 |
2009/10/26 | 1,342.8200 |
2009/10/22 | 1,341.9900 |
2009/10/21 | 1,343.5900 |
2009/10/20 | 1,340.2800 |
2009/10/19 | 1,340.2200 |
2009/10/16 | 1,340.1500 |
2009/10/15 | 1,341.1100 |
2009/10/14 | 1,341.0400 |
2009/10/13 | 1,337.4600 |
2009/10/12 | 1,298.9200 |
2009/10/09 | 1,108.4000 |
2009/10/07 | 1,328.5900 |
2009/10/06 | 1,328.5200 |
2009/10/05 | 1,328.4500 |
2009/10/02 | 1,326.7800 |
2009/10/01 | 1,333.5600 |
2009/09/30 | 1,334.9300 |
2009/09/28 | 1,334.7900 |
2009/09/18 | 1,334.9500 |
2009/09/16 | 1,333.1800 |
2009/09/15 | 1,330.6200 |
2009/09/12 | 1,290.8200 |
2009/09/10 | 1,329.3800 |
2009/09/09 | 1,329.1000 |
2009/09/08 | 1,326.9800 |
2009/09/07 | 1,326.5800 |
2009/09/04 | 1,321.0900 |
2009/09/02 | 1,321.7300 |
2009/09/01 | 1,322.4300 |
2009/08/31 | 1,325.2300 |
2009/08/28 | 1,325.2000 |
2009/08/27 | 1,324.9300 |
2009/08/26 | 1,326.1900 |
2009/08/24 | 1,325.6500 |
2009/08/13 | 1,314.1000 |
2009/08/12 | 1,297.4800 |
2009/08/11 | 1,313.7300 |
2009/08/10 | 1,313.3500 |
2009/08/06 | 1,312.4500 |
2009/08/05 | 1,311.8400 |
2009/08/04 | 1,311.7100 |
2009/08/03 | 1,312.0200 |
2009/07/31 | 1,311.1400 |
2009/07/30 | 1,309.2700 |
2009/07/29 | 1,069.8800 |
2009/07/28 | 1,309.2000 |
2009/07/27 | 1,309.0100 |
2009/07/24 | 1,308.2900 |
2009/07/23 | 1,305.5000 |
2009/07/22 | 1,305.4000 |
2009/07/21 | 1,304.6100 |
2009/07/20 | 1,301.7500 |
2009/07/16 | 1,300.5100 |
2009/07/15 | 1,296.9200 |
2009/07/14 | 1,295.6900 |
2009/07/13 | 1,295.5500 |
2009/07/12 | 1,312.6500 |
2009/07/10 | 1,295.1400 |
2009/07/09 | 1,294.5400 |
2009/07/08 | 1,293.7800 |
2009/07/07 | 1,295.5100 |
2009/07/06 | 1,296.2300 |
2009/07/03 | 1,297.2600 |
2009/07/02 | 1,300.0300 |
2009/07/01 | 1,297.7300 |
2009/06/30 | 1,297.6600 |
2009/06/29 | 1,298.8200 |
2009/06/26 | 1,297.5100 |
2009/06/25 | 1,297.4600 |
2009/06/24 | 1,297.2300 |
2009/06/23 | 1,295.7100 |
2009/06/22 | 1,295.5600 |
2009/06/19 | 1,298.3800 |
2009/06/18 | 1,297.1000 |
2009/06/17 | 1,296.2600 |
2009/06/15 | 1,297.5700 |
2009/06/12 | 1,299.7100 |
2009/06/11 | 1,299.4200 |
2009/06/09 | 1,296.0900 |
2009/06/08 | 1,295.9100 |
2009/06/05 | 1,295.8700 |
2009/06/04 | 1,295.7700 |
2009/06/02 | 1,296.7300 |
2009/06/01 | 1,296.7000 |
2009/05/29 | 1,294.3000 |
2009/05/28 | 1,293.6600 |
2009/05/27 | 1,293.6600 |
2009/05/26 | 1,293.5500 |
2009/05/25 | 1,292.6600 |
2009/05/22 | 1,292.3800 |
2009/05/20 | 1,293.2300 |
2009/05/19 | 1,293.1700 |
2009/05/18 | 1,291.8100 |
2009/05/15 | 1,291.8900 |
2009/05/14 | 1,291.4600 |
2009/05/13 | 1,291.3000 |
2009/05/12 | 1,290.7500 |
2009/05/11 | 1,290.5300 |
2009/05/07 | 1,289.7900 |
2009/05/06 | 1,289.2200 |
2009/05/05 | 1,288.9200 |
2009/05/04 | 1,288.4700 |
2009/04/30 | 1,286.6900 |
2009/04/29 | 1,286.5600 |
2009/04/28 | 1,286.3300 |
2009/04/27 | 1,286.4300 |
2009/04/23 | 1,286.2900 |
2009/04/22 | 1,283.9500 |
2009/04/21 | 1,283.8000 |
2009/04/20 | 1,284.9700 |
2009/04/17 | 1,283.9000 |
2009/04/16 | 1,283.8600 |
2009/04/15 | 1,283.1200 |
2009/04/14 | 1,282.9900 |
2009/04/13 | 1,281.8100 |
2009/04/08 | 1,281.1100 |
2009/04/07 | 1,280.6000 |
2009/04/06 | 1,280.6400 |
2009/04/03 | 1,280.3400 |
2009/03/31 | 1,278.3000 |
2009/03/30 | 1,276.8200 |
2009/03/27 | 1,278.2900 |
2009/03/25 | 1,277.6000 |
2009/03/24 | 1,276.8600 |
2009/03/23 | 1,276.0300 |
2009/03/19 | 1,275.0000 |
2009/03/18 | 1,274.5100 |
2009/03/17 | 1,274.0800 |
2009/03/16 | 1,272.8900 |
2009/03/13 | 1,272.6900 |
2009/03/11 | 1,271.8600 |
2009/03/09 | 1,269.3400 |
2009/03/05 | 1,269.5300 |
2009/03/04 | 1,270.6700 |
2009/03/03 | 1,269.8200 |
2009/03/02 | 1,269.9000 |
2009/02/27 | 1,274.3600 |
2009/02/26 | 1,277.9000 |
2009/02/24 | 1,270.6500 |
2009/02/23 | 1,280.3300 |
2009/02/19 | 1,283.7500 |
2009/02/18 | 1,283.2800 |
2009/02/17 | 1,273.9200 |
2009/02/16 | 1,274.3700 |
2009/02/11 | 1,282.9100 |
2009/02/10 | 1,285.3100 |
2009/02/09 | 1,285.2500 |
2009/02/06 | 1,284.8000 |
2009/02/05 | 1,285.5200 |
2009/02/04 | 1,282.7800 |
2009/02/03 | 1,280.9000 |
2009/02/02 | 1,283.0400 |
2009/01/29 | 1,286.6900 |
2009/01/27 | 1,288.1200 |
2009/01/26 | 1,288.3800 |
2009/01/23 | 1,288.4700 |
2009/01/22 | 1,288.1400 |
2009/01/21 | 1,288.4500 |
2009/01/19 | 1,287.5400 |
2009/01/16 | 1,285.2300 |
2009/01/13 | 1,291.2900 |
2009/01/09 | 1,293.8400 |
2009/01/08 | 1,296.7000 |
2009/01/06 | 1,295.6600 |
2009/01/05 | 1,291.0600 |
2008/12/26 | 1,284.8500 |
2008/12/23 | 1,283.7100 |
2008/12/18 | 1,284.9000 |
2008/12/17 | 1,283.9700 |
2008/12/12 | 1,280.7000 |
2008/12/11 | 1,280.8800 |
2008/12/10 | 1,281.0500 |
2008/12/09 | 1,279.2800 |
2008/12/05 | 1,272.2800 |
2008/12/04 | 1,273.5300 |
2008/12/03 | 1,273.5300 |
2008/12/02 | 1,274.5200 |
2008/12/01 | 1,276.0200 |
2008/11/27 | 1,271.1400 |
2008/11/26 | 1,271.6700 |
2008/11/25 | 1,268.8400 |
2008/11/24 | 1,268.7700 |
2008/11/21 | 1,266.3600 |
2008/11/20 | 1,268.3600 |
2008/11/19 | 1,269.6100 |
2008/11/18 | 1,269.5100 |
2008/11/17 | 1,269.1200 |
2008/11/14 | 1,279.2100 |
2008/11/13 | 1,279.3100 |
2008/11/12 | 1,279.8400 |
2008/11/11 | 1,277.8200 |
2008/11/10 | 1,276.1600 |
2008/11/07 | 1,274.4600 |
2008/11/06 | 1,274.5700 |
2008/11/05 | 1,267.5800 |
2008/11/04 | 1,267.5300 |
2008/11/03 | 1,267.7600 |
2008/10/31 | 1,264.0800 |
2008/10/30 | 1,263.1000 |
2008/10/29 | 1,260.7300 |
2008/10/28 | 1,260.6200 |
2008/10/24 | 1,261.5100 |
2008/10/23 | 1,260.1800 |
2008/10/22 | 1,257.5200 |
2008/10/21 | 1,255.9800 |
2008/10/20 | 1,252.6400 |
2008/10/17 | 1,250.6100 |
2008/10/16 | 1,250.3700 |
2008/10/15 | 1,247.2000 |
2008/10/14 | 1,247.2600 |
2008/10/13 | 1,247.1300 |
2008/10/10 | 1,246.5400 |
2008/10/09 | 1,243.3900 |
2008/10/08 | 1,244.3800 |
2008/10/07 | 1,243.0200 |
2008/10/06 | 1,240.8500 |
2008/10/03 | 1,237.8700 |
2008/10/02 | 1,236.6300 |
2008/09/30 | 1,234.8000 |
2008/09/29 | 1,233.9300 |
2008/09/26 | 1,231.5700 |
2008/09/25 | 1,229.6400 |
2008/09/24 | 1,228.8400 |
2008/09/22 | 1,228.6400 |
2008/09/19 | 1,229.8400 |
2008/09/18 | 1,226.9300 |
2008/09/17 | 1,230.0400 |
2008/09/16 | 1,232.1500 |
2008/09/15 | 1,232.1200 |
2008/09/11 | 1,230.7700 |
2008/09/10 | 1,230.0500 |
2008/09/09 | 1,230.2200 |
2008/09/08 | 1,230.0200 |
2008/09/05 | 1,230.3000 |
2008/09/04 | 1,229.4200 |
2008/09/03 | 1,229.3800 |
2008/09/02 | 1,228.9500 |
2008/09/01 | 1,228.6600 |
2008/08/29 | 1,226.8400 |
2008/08/28 | 1,225.5600 |
2008/08/27 | 1,226.3900 |
2008/08/26 | 1,225.8500 |
2008/08/22 | 1,224.5300 |
2008/08/21 | 1,223.9400 |
2008/08/20 | 1,224.6000 |
2008/08/19 | 1,224.2300 |
2008/08/18 | 1,223.6100 |
2008/08/15 | 1,223.8000 |
2008/08/14 | 1,223.4500 |
2008/08/13 | 1,223.0700 |
2008/08/12 | 1,218.8900 |
2008/08/11 | 1,219.2200 |
2008/08/06 | 1,220.9600 |
2008/08/05 | 1,219.4800 |
2008/08/01 | 1,218.1700 |
2008/07/31 | 1,217.0600 |
2008/07/30 | 1,217.2700 |
2008/07/29 | 1,216.6200 |
2008/07/28 | 1,215.6300 |
2008/07/25 | 1,215.0700 |
2008/07/24 | 1,213.6600 |
2008/07/22 | 1,212.6800 |
2008/07/18 | 1,211.4600 |
2008/07/15 | 1,211.1900 |
2008/07/12 | 1,210.1200 |
2008/07/11 | 1,209.9200 |
2008/07/10 | 1,209.5800 |
2008/07/02 | 1,207.9900 |
2008/06/30 | 1,203.8500 |
2008/06/27 | 1,204.5000 |
2008/06/26 | 1,205.0400 |
2008/06/25 | 1,203.2200 |
2008/06/24 | 1,202.6500 |
2008/06/23 | 1,202.5900 |
2008/06/20 | 1,201.9600 |
2008/06/19 | 1,201.3500 |
2008/06/18 | 1,205.2500 |
2008/06/17 | 1,204.8500 |
2008/06/13 | 1,202.2600 |
2008/06/12 | 1,201.8900 |
2008/06/11 | 1,203.7700 |
2008/06/09 | 1,206.6100 |
2008/06/06 | 1,207.7200 |
2008/06/05 | 1,208.0000 |
2008/06/04 | 1,208.0100 |
2008/06/02 | 1,208.6900 |
2008/05/28 | 1,206.9400 |
2008/05/27 | 1,207.4300 |
2008/05/26 | 1,207.7300 |
2008/05/23 | 1,207.1600 |
2008/05/22 | 1,206.1700 |
2008/05/21 | 1,208.9500 |
2008/05/20 | 1,210.5500 |
2008/05/19 | 1,209.5800 |
2008/05/16 | 1,208.6300 |
2008/05/15 | 1,208.4300 |
2008/05/13 | 1,212.1200 |
2008/05/12 | 1,211.9500 |
2008/05/09 | 1,212.6200 |
2008/05/08 | 1,211.5800 |
2008/05/07 | 1,211.2100 |
2008/05/06 | 1,205.9100 |
2008/04/30 | 1,204.8800 |
2008/04/29 | 1,204.6200 |
2008/04/28 | 1,204.6200 |
2008/04/24 | 1,203.6300 |
2008/04/23 | 1,203.1700 |
2008/04/22 | 1,203.1700 |
2008/04/21 | 1,203.6000 |
2008/04/17 | 1,281.3700 |
2008/04/16 | 1,205.4600 |
2008/04/15 | 1,206.2700 |
2008/04/12 | 1,204.9800 |
2008/04/11 | 1,205.9300 |
2008/04/10 | 1,205.3300 |
2008/04/08 | 1,205.9200 |
2008/04/07 | 1,205.1900 |
2008/04/04 | 1,204.6000 |
2008/04/03 | 1,203.8000 |
2008/04/01 | 1,202.6000 |
2008/03/31 | 1,202.5100 |
2008/03/28 | 1,201.3900 |
2008/03/27 | 1,199.0000 |
2008/03/26 | 1,198.9400 |
2008/03/25 | 1,200.4400 |
2008/03/20 | 1,200.9800 |
2008/03/19 | 1,200.4700 |
2008/03/18 | 1,201.7900 |
2008/03/17 | 1,203.1100 |
2008/03/14 | 1,200.1200 |
2008/03/13 | 1,201.6900 |
2008/03/12 | 1,201.5500 |
2008/03/11 | 1,203.1700 |
2008/03/10 | 1,203.5000 |
2008/03/07 | 1,201.9700 |
2008/03/06 | 1,202.4100 |
2008/03/05 | 1,203.0600 |
2008/03/03 | 1,203.5700 |
2008/02/29 | 1,203.0800 |
2008/02/26 | 1,199.8600 |
2008/02/22 | 1,198.6800 |
2008/02/20 | 1,200.5900 |
2008/02/15 | 1,201.0100 |
2008/02/14 | 1,199.9800 |
2008/02/12 | 1,198.4900 |
2008/02/11 | 1,201.1200 |
2008/02/08 | 1,200.3900 |
2008/02/07 | 1,199.6100 |
2008/02/04 | 1,199.2300 |
2008/02/01 | 1,197.4900 |
2008/01/31 | 1,195.2500 |
2008/01/30 | 1,194.0600 |
2008/01/29 | 1,193.9200 |
2008/01/28 | 1,194.9600 |
2008/01/25 | 1,193.5000 |
2008/01/22 | 1,192.8500 |
2008/01/21 | 1,201.3100 |
2008/01/18 | 1,201.3100 |
2008/01/17 | 1,201.1500 |
2008/01/16 | 1,201.5300 |
2008/01/15 | 1,201.4400 |
2008/01/14 | 1,201.8500 |
2008/01/11 | 1,208.5700 |
2008/01/10 | 1,200.8100 |
2008/01/02 | 1,202.5000 |
2007/12/20 | 1,196.1200 |
2007/12/19 | 1,206.6000 |
2007/12/13 | 1,193.8900 |
2007/12/12 | 1,197.9000 |
2007/12/11 | 1,197.5400 |
2007/12/10 | 1,197.4300 |
2007/12/07 | 1,196.4800 |
2007/12/05 | 1,195.3900 |
2007/12/04 | 1,194.9300 |
2007/12/03 | 1,194.7500 |
2007/11/30 | 1,192.0000 |
2007/11/28 | 1,187.4300 |
2007/11/23 | 1,204.6400 |
2007/11/22 | 1,204.0300 |
2007/11/21 | 1,203.0100 |
2007/11/20 | 1,203.7100 |
2007/11/19 | 1,202.2700 |
2007/11/16 | 1,201.7600 |
2007/11/15 | 1,200.7500 |
2007/11/14 | 1,200.6200 |
2007/11/13 | 1,207.0800 |
2007/11/12 | 1,207.0800 |
2007/11/09 | 1,205.4600 |
2007/11/08 | 1,206.6600 |
2007/11/07 | 1,206.6600 |
2007/11/06 | 1,206.6100 |
2007/11/01 | 1,207.3200 |
2007/10/31 | 1,206.5600 |
2007/10/30 | 1,207.8300 |
2007/10/29 | 1,207.2600 |
2007/10/23 | 1,200.6500 |
2007/10/19 | 1,200.5600 |
2007/10/18 | 1,199.6400 |
2007/10/17 | 1,198.6100 |
2007/10/16 | 1,197.3500 |
2007/10/15 | 1,196.1000 |
2007/10/12 | 1,195.9700 |
2007/10/11 | 1,196.4600 |
2007/10/09 | 1,196.1500 |
2007/10/08 | 1,197.1200 |
2007/10/05 | 1,197.1300 |
2007/10/04 | 1,197.7500 |
2007/10/03 | 1,197.7500 |
2007/10/02 | 1,197.4500 |
2007/10/01 | 1,196.8600 |
2007/09/28 | 1,191.5800 |
2007/09/27 | 1,191.2700 |
2007/09/21 | 1,189.2100 |
2007/09/19 | 1,189.2700 |
2007/09/18 | 1,186.7100 |
2007/09/17 | 1,188.5200 |
2007/09/14 | 1,186.5600 |
2007/09/13 | 1,181.7600 |
2007/09/10 | 1,181.7600 |
2007/09/07 | 1,181.9400 |
2007/09/05 | 1,178.5300 |
2007/09/04 | 1,175.7600 |
2007/09/03 | 1,174.9700 |
2007/09/02 | 1,175.0500 |
2007/08/29 | 1,174.9700 |
2007/08/28 | 1,175.0500 |
2007/08/24 | 1,176.0000 |
2007/08/21 | 1,175.5500 |
2007/08/20 | 1,174.2100 |
2007/08/17 | 1,174.2100 |
2007/08/16 | 1,171.6100 |
2007/08/15 | 1,174.7500 |
2007/08/14 | 1,174.3600 |
2007/08/13 | 1,172.7200 |
2007/08/10 | 1,175.7600 |
2007/08/09 | 1,173.9500 |
Title | Description | Date Posted |
---|---|---|
![]() |
2021 Financials | 2023/01/25 |
![]() |
2021 Financials | 2022/03/17 |
![]() |
2020 Financials | 2020/11/20 |
![]() |
2019 Financials | 2020/04/23 |
![]() |
2018 Financials | 2018/12/24 |
![]() |
2017 Financials | 2017/12/20 |
![]() |
2016 Financials | 2017/03/22 |
![]() |
2015 Financials | 2016/03/28 |
![]() |
2014 Financials | 2015/04/23 |
![]() |
2013 Financials | 2014/01/23 |
![]() |
2012 Financials | 2012/12/20 |
![]() |
2011 Financials | 2012/02/29 |
![]() |
2010 Financials | 2011/03/18 |
![]() |
2009 Financials | 2010/02/02 |
Title | Position | Phone | |
---|---|---|---|
Mr. David Stephenson | Director | 44 1481 755 521 | david.stephenson@sannegroup.com |
Ms. Janine Lewis | Director | +44 1481 755 532 | janine.lewis@sannegroup.com |
Ms. Keri Lancaster-King | Director | 44 1481 755 523 | keri.lancaster-king@sannegroup.com |
Ms. Dana Ujhazyova | Fund Services Manager | +44 1481 737 600 | dana.ujhazyova@sannegroup.com |
Rachel Mackenzie | Listing Sponsor | 441 294 2496 | rmackenzie@clarienbank.com |
Company Name | Street Address |
---|---|
Clarien BSX Services Limited | Point House 1st Floor 6 Front Street Hamilton HM 11 Bermuda |
Company Name | Street Address |
---|---|
Sanne Fund Services (Guernsey) Limited | Sanne Fund Services (Guernsey) Limited, Sarnia House, Le Truchot, St Peter Port, Guernsey, GY1 1GR |
TRADING HOURS | LOCATION |
---|---|
08:30-09:00 Price Discovery | Exchange House |
09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
Pembroke, Bermuda | |
CONTACT DETAILS | MAILING ADDRESS |
TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
FAX: +1 (441) 292 7619 | Hamilton HMFX |
Contact Us (info@bsx.com) |
DISCLAIMER |
---|
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |