This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.
Investors
Qualified Investors
Domiciled
Guernsey
Listing Date
Delisting Date
Currency
GBP
Ticker
EUASIAN.GU
Status
Delisted
NAV History (GBP):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2012-09-20 | 1049.67 | 0.0000 | 0.00% |
| 2012-09-19 | 1049.67 | 0.0000 | 0.00% |
| 2012-09-17 | 1000 | 0.0000 | 0.00% |
| 2012-09-14 | 1000 | 0.0000 | 0.00% |
| 2012-09-13 | 1000 | 0.0000 | 0.00% |
| 2012-09-12 | 1000 | 0.0000 | 0.00% |
| 2012-09-11 | 1000 | 0.0000 | 0.00% |
| 2012-09-07 | 999.94 | 0.0000 | 0.00% |
| 2012-09-05 | 999.84 | 0.0000 | 0.00% |
| 2012-09-03 | 999.79 | 0.0000 | 0.00% |
| 2012-08-31 | 999.76 | 0.0000 | 0.00% |
| 2012-08-28 | 999.63 | 0.0000 | 0.00% |
| 2012-08-27 | 999.61 | 0.0000 | 0.00% |
| 2012-08-24 | 999.58 | 0.0000 | 0.00% |
| 2012-08-23 | 999.51 | 0.0000 | 0.00% |
| 2012-08-22 | 999.48 | 0.0000 | 0.00% |
| 2012-08-21 | 999.46 | 0.0000 | 0.00% |
| 2012-08-20 | 999.43 | 0.0000 | 0.00% |
| 2012-08-17 | 999.41 | 0.0000 | 0.00% |
| 2012-08-16 | 999.34 | 0.0000 | 0.00% |
| 2012-08-15 | 999.27 | 0.0000 | 0.00% |
| 2012-08-14 | 999.25 | 0.0000 | 0.00% |
| 2012-08-13 | 999.23 | 0.0000 | 0.00% |
| 2012-08-09 | 999.13 | 0.0000 | 0.00% |
| 2012-08-07 | 999.06 | 0.0000 | 0.00% |
| 2012-08-06 | 999.03 | 0.0000 | 0.00% |
| 2012-08-03 | 999 | 0.0000 | 0.00% |
| 2012-08-01 | 998.79 | 0.0000 | 0.00% |
| 2012-07-30 | 998.76 | 0.0000 | 0.00% |
| 2012-07-27 | 998.73 | 0.0000 | 0.00% |
| 2012-07-26 | 998.63 | 0.0000 | 0.00% |
| 2012-07-25 | 998.61 | 0.0000 | 0.00% |
| 2012-07-24 | 998.57 | 0.0000 | 0.00% |
| 2012-07-23 | 998.54 | 0.0000 | 0.00% |
| 2012-07-20 | 998.5 | 0.0000 | 0.00% |
| 2012-07-18 | 998.38 | 0.0000 | 0.00% |
| 2012-07-17 | 998.33 | 0.0000 | 0.00% |
| 2012-07-13 | 998.2 | 0.0000 | 0.00% |
| 2012-07-11 | 998.09 | 0.0000 | 0.00% |
| 2012-07-10 | 998.03 | 0.0000 | 0.00% |
| 2012-07-09 | 998 | 0.0000 | 0.00% |
| 2012-07-06 | 997.93 | 0.0000 | 0.00% |
| 2012-07-05 | 997.79 | 0.0000 | 0.00% |
| 2012-07-03 | 997.71 | 0.0000 | 0.00% |
| 2012-06-28 | 997.45 | 0.0000 | 0.00% |
| 2012-06-27 | 997.45 | 0.0000 | 0.00% |
| 2012-06-26 | 997.37 | 0.0000 | 0.00% |
| 2012-06-25 | 997.3 | 0.0000 | 0.00% |
| 2012-06-21 | 997.3 | 0.0000 | 0.00% |
| 2012-06-20 | 997.06 | 0.0000 | 0.00% |
| 2012-06-19 | 997.2 | 0.0000 | 0.00% |
| 2012-06-18 | 996.23 | 0.0000 | 0.00% |
| 2012-06-14 | 996.47 | 0.0000 | 0.00% |
| 2012-06-13 | 996.48 | 0.0000 | 0.00% |
| 2012-06-12 | 996.37 | 0.0000 | 0.00% |
| 2012-06-11 | 996.38 | 0.0000 | 0.00% |
| 2012-06-08 | 996.35 | 0.0000 | 0.00% |
| 2012-06-07 | 996.27 | 0.0000 | 0.00% |
| 2012-06-06 | 996.23 | 0.0000 | 0.00% |
| 2012-06-05 | 996.19 | 0.0000 | 0.00% |
| 2012-06-04 | 996.19 | 0.0000 | 0.00% |
| 2012-06-01 | 996.15 | 0.0000 | 0.00% |
| 2012-05-31 | 996.03 | 0.0000 | 0.00% |
| 2012-05-30 | 995.98 | 0.0000 | 0.00% |
| 2012-05-29 | 995.98 | 0.0000 | 0.00% |
| 2012-05-28 | 995.96 | 0.0000 | 0.00% |
| 2012-05-25 | 995.92 | 0.0000 | 0.00% |
| 2012-05-24 | 995.78 | 0.0000 | 0.00% |
| 2012-05-22 | 995.66 | 0.0000 | 0.00% |
| 2012-05-21 | 995.6 | 0.0000 | 0.00% |
| 2012-05-18 | 995.57 | 0.0000 | 0.00% |
| 2012-05-16 | 995.44 | 0.0000 | 0.00% |
| 2012-05-15 | 995.39 | 0.0000 | 0.00% |
| 2012-05-14 | 995.39 | 0.0000 | 0.00% |
| 2012-05-11 | 995.38 | 0.0000 | 0.00% |
| 2012-05-10 | 995.25 | 0.0000 | 0.00% |
| 2012-05-09 | 995.23 | 0.0000 | 0.00% |
| 2012-05-08 | 995.21 | 0.0000 | 0.00% |
| 2012-05-07 | 995.19 | 0.0000 | 0.00% |
| 2012-05-04 | 995.15 | 0.0000 | 0.00% |
| 2012-05-02 | 995.02 | 0.0000 | 0.00% |
| 2012-05-01 | 994.98 | 0.0000 | 0.00% |
| 2012-04-27 | 994.92 | 0.0000 | 0.00% |
| 2012-04-25 | 994.72 | 0.0000 | 0.00% |
| 2012-04-24 | 994.67 | 0.0000 | 0.00% |
| 2012-04-23 | 994.7 | 0.0000 | 0.00% |
| 2012-04-20 | 994.62 | 0.0000 | 0.00% |
| 2012-04-18 | 994.45 | 0.0000 | 0.00% |
| 2012-04-17 | 994.42 | 0.0000 | 0.00% |
| 2012-04-16 | 994.42 | 0.0000 | 0.00% |
| 2012-04-13 | 994.32 | 0.0000 | 0.00% |
| 2012-04-12 | 994.17 | 0.0000 | 0.00% |
| 2012-04-11 | 994.14 | 0.0000 | 0.00% |
| 2012-04-10 | 994.13 | 0.0000 | 0.00% |
| 2012-04-05 | 994.1 | 0.0000 | 0.00% |
| 2012-04-04 | 993.87 | 0.0000 | 0.00% |
| 2012-04-02 | 993.8 | 0.0000 | 0.00% |
| 2012-03-30 | 993.72 | 0.0000 | 0.00% |
| 2012-03-29 | 999.61 | 0.0000 | 0.00% |
| 2012-03-28 | 999.53 | 0.0000 | 0.00% |
| 2012-03-27 | 999.46 | 0.0000 | 0.00% |
| 2012-03-26 | 999.39 | 0.0000 | 0.00% |
| 2012-03-22 | 999.17 | 0.0000 | 0.00% |
| 2012-03-21 | 999.14 | 0.0000 | 0.00% |
| 2012-03-19 | 999.37 | 0.0000 | 0.00% |
| 2012-03-15 | 999.02 | 0.0000 | 0.00% |
| 2012-03-14 | 999 | 0.0000 | 0.00% |
| 2012-03-13 | 999.13 | 0.0000 | 0.00% |
| 2012-03-12 | 999.1 | 0.0000 | 0.00% |
| 2012-03-09 | 999.01 | 0.0000 | 0.00% |
| 2012-03-08 | 998.98 | 0.0000 | 0.00% |
| 2012-03-07 | 998.99 | 0.0000 | 0.00% |
| 2012-03-06 | 998.99 | 0.0000 | 0.00% |
| 2012-03-01 | 998.63 | 0.0000 | 0.00% |
| 2012-02-29 | 998.55 | 0.0000 | 0.00% |
| 2012-02-28 | 998.54 | 0.0000 | 0.00% |
| 2012-02-27 | 998.41 | 0.0000 | 0.00% |
| 2012-02-24 | 998.4 | 0.0000 | 0.00% |
| 2012-02-23 | 998.3 | 0.0000 | 0.00% |
| 2012-02-22 | 998.08 | 0.0000 | 0.00% |
| 2012-02-21 | 998.04 | 0.0000 | 0.00% |
| 2012-02-20 | 997.98 | 0.0000 | 0.00% |
| 2012-02-17 | 998.04 | 0.0000 | 0.00% |
| 2012-02-16 | 997.98 | 0.0000 | 0.00% |
| 2012-02-15 | 997.94 | 0.0000 | 0.00% |
| 2012-02-14 | 997.92 | 0.0000 | 0.00% |
| 2012-02-10 | 998.02 | 0.0000 | 0.00% |
| 2012-02-09 | 995.2 | 0.0000 | 0.00% |
| 2012-02-08 | 997.82 | 0.0000 | 0.00% |
| 2012-02-07 | 997.83 | 0.0000 | 0.00% |
| 2012-02-06 | 997.81 | 0.0000 | 0.00% |
| 2012-02-03 | 997.8 | 0.0000 | 0.00% |
| 2012-02-02 | 997.63 | 0.0000 | 0.00% |
| 2012-02-01 | 997.57 | 0.0000 | 0.00% |
| 2012-01-31 | 997.44 | 0.0000 | 0.00% |
| 2012-01-30 | 997.37 | 0.0000 | 0.00% |
| 2012-01-27 | 997.35 | 0.0000 | 0.00% |
| 2012-01-26 | 997.09 | 0.0000 | 0.00% |
| 2012-01-25 | 997.05 | 0.0000 | 0.00% |
| 2012-01-24 | 997.01 | 0.0000 | 0.00% |
| 2012-01-23 | 997.02 | 0.0000 | 0.00% |
| 2012-01-20 | 996.92 | 0.0000 | 0.00% |
| 2012-01-19 | 996.75 | 0.0000 | 0.00% |
| 2012-01-18 | 996.9 | 0.0000 | 0.00% |
| 2012-01-17 | 996.99 | 0.0000 | 0.00% |
| 2012-01-10 | 995.9 | 0.0000 | 0.00% |
| 2012-01-09 | 995.6 | 0.0000 | 0.00% |
| 2012-01-06 | 995.5 | 0.0000 | 0.00% |
| 2012-01-05 | 995.48 | 0.0000 | 0.00% |
| 2012-01-04 | 995.59 | 0.0000 | 0.00% |
| 2012-01-03 | 995.57 | 0.0000 | 0.00% |
| 2011-12-30 | 995.1 | 0.0000 | 0.00% |
| 2011-12-29 | 995.11 | 0.0000 | 0.00% |
| 2011-12-28 | 995.09 | 0.0000 | 0.00% |
| 2011-12-22 | 994.88 | 0.0000 | 0.00% |
| 2011-12-21 | 994.93 | 0.0000 | 0.00% |
| 2011-12-20 | 994.86 | 0.0000 | 0.00% |
| 2011-12-19 | 993.86 | 0.0000 | 0.00% |
| 2011-12-16 | 994.83 | 0.0000 | 0.00% |
| 2011-12-14 | 994.62 | 0.0000 | 0.00% |
| 2011-12-13 | 994.61 | 0.0000 | 0.00% |
| 2011-12-09 | 994.9 | 0.0000 | 0.00% |
| 2011-12-08 | 994.81 | 0.0000 | 0.00% |
| 2011-12-07 | 994.64 | 0.0000 | 0.00% |
| 2011-12-06 | 994.54 | 0.0000 | 0.00% |
| 2011-12-05 | 994.61 | 0.0000 | 0.00% |
| 2011-12-02 | 994.64 | 0.0000 | 0.00% |
| 2011-12-01 | 994.46 | 0.0000 | 0.00% |
| 2011-11-29 | 993.75 | 0.0000 | 0.00% |
| 2011-11-25 | 993.59 | 0.0000 | 0.00% |
| 2011-11-24 | 993.26 | 0.0000 | 0.00% |
| 2011-11-23 | 993.21 | 0.0000 | 0.00% |
| 2011-11-21 | 993.08 | 0.0000 | 0.00% |
| 2011-11-18 | 992.8 | 0.0000 | 0.00% |
| 2011-11-17 | 993.06 | 0.0000 | 0.00% |
| 2011-11-16 | 992.9 | 0.0000 | 0.00% |
| 2011-11-15 | 993.03 | 0.0000 | 0.00% |
| 2011-11-10 | 992.72 | 0.0000 | 0.00% |
| 2011-11-09 | 992.98 | 0.0000 | 0.00% |
| 2011-11-08 | 993.21 | 0.0000 | 0.00% |
| 2011-11-07 | 993.32 | 0.0000 | 0.00% |
| 2011-11-04 | 993.43 | 0.0000 | 0.00% |
| 2011-11-03 | 993.39 | 0.0000 | 0.00% |
| 2011-11-02 | 993.43 | 0.0000 | 0.00% |
| 2011-11-01 | 993.73 | 0.0000 | 0.00% |
| 2011-10-31 | 993.55 | 0.0000 | 0.00% |
| 2011-10-28 | 993.5 | 0.0000 | 0.00% |
| 2011-10-27 | 993.06 | 0.0000 | 0.00% |
| 2011-10-26 | 993.01 | 0.0000 | 0.00% |
| 2011-10-25 | 993 | 0.0000 | 0.00% |
| 2011-10-21 | 993.34 | 0.0000 | 0.00% |
| 2011-10-19 | 993.21 | 0.0000 | 0.00% |
| 2011-10-18 | 993.15 | 0.0000 | 0.00% |
| 2011-10-17 | 993.1 | 0.0000 | 0.00% |
| 2011-10-14 | 993.2 | 0.0000 | 0.00% |
| 2011-10-12 | 993.08 | 0.0000 | 0.00% |
| 2011-10-11 | 992.83 | 0.0000 | 0.00% |
| 2011-10-10 | 992.7 | 0.0000 | 0.00% |
| 2011-10-07 | 992.75 | 0.0000 | 0.00% |
| 2011-10-05 | 992.7 | 0.0000 | 0.00% |
| 2011-10-04 | 992.78 | 0.0000 | 0.00% |
| 2011-10-03 | 992.79 | 0.0000 | 0.00% |
| 2011-09-30 | 993.09 | 0.0000 | 0.00% |
| 2011-09-29 | 993.11 | 0.0000 | 0.00% |
| 2011-09-28 | 993.02 | 0.0000 | 0.00% |
| 2011-09-27 | 993.16 | 0.0000 | 0.00% |
| 2011-09-26 | 992.99 | 0.0000 | 0.00% |
| 2011-09-23 | 994.69 | 0.0000 | 0.00% |
| 2011-09-22 | 994.96 | 0.0000 | 0.00% |
| 2011-09-21 | 997.5 | 0.0000 | 0.00% |
| 2011-09-20 | 992.7 | 0.0000 | 0.00% |
| 2011-09-19 | 990.99 | 0.0000 | 0.00% |
| 2011-09-16 | 992.5 | 0.0000 | 0.00% |
| 2011-09-15 | 991 | 0.0000 | 0.00% |
| 2011-09-14 | 990.85 | 0.0000 | 0.00% |
| 2011-09-13 | 990.89 | 0.0000 | 0.00% |
| 2011-09-12 | 990.78 | 0.0000 | 0.00% |
| 2011-09-09 | 990.73 | 0.0000 | 0.00% |
| 2011-09-08 | 990.63 | 0.0000 | 0.00% |
| 2011-09-07 | 990.58 | 0.0000 | 0.00% |
| 2011-09-06 | 990.31 | 0.0000 | 0.00% |
| 2011-09-05 | 990.32 | 0.0000 | 0.00% |
| 2011-08-31 | 990.22 | 0.0000 | 0.00% |
| 2011-08-30 | 990.19 | 0.0000 | 0.00% |
| 2011-08-26 | 990.02 | 0.0000 | 0.00% |
| 2011-08-25 | 989.84 | 0.0000 | 0.00% |
| 2011-08-24 | 989.55 | 0.0000 | 0.00% |
| 2011-08-23 | 989.46 | 0.0000 | 0.00% |
| 2011-08-22 | 989.83 | 0.0000 | 0.00% |
| 2011-08-19 | 989.91 | 0.0000 | 0.00% |
| 2011-08-18 | 990.4 | 0.0000 | 0.00% |
| 2011-08-17 | 990.1 | 0.0000 | 0.00% |
| 2011-08-16 | 989.95 | 0.0000 | 0.00% |
| 2011-08-15 | 990.16 | 0.0000 | 0.00% |
| 2011-08-12 | 990.24 | 0.0000 | 0.00% |
| 2011-08-11 | 990.47 | 0.0000 | 0.00% |
| 2011-08-10 | 990.96 | 0.0000 | 0.00% |
| 2011-08-09 | 990.3 | 0.0000 | 0.00% |
| 2011-08-05 | 990.15 | 0.0000 | 0.00% |
| 2011-08-04 | 989.47 | 0.0000 | 0.00% |
| 2011-08-03 | 989.25 | 0.0000 | 0.00% |
| 2011-08-02 | 984.93 | 0.0000 | 0.00% |
| 2011-08-01 | 989.11 | 0.0000 | 0.00% |
| 2011-07-29 | 988.98 | 0.0000 | 0.00% |
| 2011-07-26 | 987.65 | 0.0000 | 0.00% |
| 2011-07-25 | 987.71 | 0.0000 | 0.00% |
| 2011-07-22 | 987.47 | 0.0000 | 0.00% |
| 2011-07-21 | 987.18 | 0.0000 | 0.00% |
| 2011-07-20 | 987.34 | 0.0000 | 0.00% |
| 2011-07-19 | 987.38 | 0.0000 | 0.00% |
| 2011-07-18 | 987.24 | 0.0000 | 0.00% |
| 2011-07-15 | 987.32 | 0.0000 | 0.00% |
| 2011-07-14 | 987.09 | 0.0000 | 0.00% |
| 2011-07-13 | 987.08 | 0.0000 | 0.00% |
| 2011-07-11 | 986.88 | 0.0000 | 0.00% |
| 2011-07-08 | 986.79 | 0.0000 | 0.00% |
| 2011-07-06 | 986.59 | 0.0000 | 0.00% |
| 2011-07-05 | 986.55 | 0.0000 | 0.00% |
| 2011-07-01 | 986.32 | 0.0000 | 0.00% |
| 2011-06-30 | 986.14 | 0.0000 | 0.00% |
| 2011-06-29 | 986.01 | 0.0000 | 0.00% |
| 2011-06-27 | 986.04 | 0.0000 | 0.00% |
| 2011-06-24 | 986.15 | 0.0000 | 0.00% |
| 2011-06-23 | 986.06 | 0.0000 | 0.00% |
| 2011-06-22 | 985.6 | 0.0000 | 0.00% |
| 2011-06-20 | 985.7 | 0.0000 | 0.00% |
| 2011-06-15 | 985.23 | 0.0000 | 0.00% |
| 2011-06-14 | 985.23 | 0.0000 | 0.00% |
| 2011-06-13 | 985.39 | 0.0000 | 0.00% |
| 2011-06-10 | 985.46 | 0.0000 | 0.00% |
| 2011-06-09 | 985.04 | 0.0000 | 0.00% |
| 2011-06-08 | 984.86 | 0.0000 | 0.00% |
| 2011-06-07 | 984.58 | 0.0000 | 0.00% |
| 2011-06-06 | 984.62 | 0.0000 | 0.00% |
| 2011-06-02 | 984.35 | 0.0000 | 0.00% |
| 2011-06-01 | 984.14 | 0.0000 | 0.00% |
| 2011-05-31 | 983.79 | 0.0000 | 0.00% |
| 2011-05-30 | 983.98 | 0.0000 | 0.00% |
| 2011-05-26 | 983.79 | 0.0000 | 0.00% |
| 2011-05-25 | 983.87 | 0.0000 | 0.00% |
| 2011-05-24 | 983.77 | 0.0000 | 0.00% |
| 2011-05-20 | 983.41 | 0.0000 | 0.00% |
| 2011-05-19 | 983.07 | 0.0000 | 0.00% |
| 2011-05-18 | 982.99 | 0.0000 | 0.00% |
| 2011-05-16 | 983.03 | 0.0000 | 0.00% |
| 2011-05-13 | 982.86 | 0.0000 | 0.00% |
| 2011-05-11 | 982.65 | 0.0000 | 0.00% |
| 2011-05-10 | 982.71 | 0.0000 | 0.00% |
| 2011-05-09 | 982.56 | 0.0000 | 0.00% |
| 2011-05-06 | 982.44 | 0.0000 | 0.00% |
| 2011-05-05 | 982.4 | 0.0000 | 0.00% |
| 2011-05-04 | 982.25 | 0.0000 | 0.00% |
| 2011-05-03 | 982.27 | 0.0000 | 0.00% |
| 2011-05-02 | 981.45 | 0.0000 | 0.00% |
| 2011-04-28 | 981.24 | 0.0000 | 0.00% |
| 2011-04-26 | 980.5 | 0.0000 | 0.00% |
| 2011-04-19 | 980.51 | 0.0000 | 0.00% |
| 2011-04-18 | 980.4 | 0.0000 | 0.00% |
| 2011-04-15 | 979.69 | 0.0000 | 0.00% |
| 2011-04-14 | 991.26 | 0.0000 | 0.00% |
| 2011-04-13 | 991.03 | 0.0000 | 0.00% |
| 2011-04-08 | 989.74 | 0.0000 | 0.00% |
| 2011-04-06 | 989.03 | 0.0000 | 0.00% |
| 2011-04-04 | 988.84 | 0.0000 | 0.00% |
| 2011-04-01 | 988.63 | 0.0000 | 0.00% |
| 2011-03-31 | 988.92 | 0.0000 | 0.00% |
| 2011-03-30 | 989.16 | 0.0000 | 0.00% |
| 2011-03-29 | 989.53 | 0.0000 | 0.00% |
| 2011-03-25 | 989.48 | 0.0000 | 0.00% |
| 2011-03-24 | 989.58 | 0.0000 | 0.00% |
| 2011-03-23 | 989.16 | 0.0000 | 0.00% |
| 2011-03-22 | 988.72 | 0.0000 | 0.00% |
| 2011-03-21 | 989.59 | 0.0000 | 0.00% |
| 2011-03-16 | 990.38 | 0.0000 | 0.00% |
| 2011-03-15 | 989.72 | 0.0000 | 0.00% |
| 2011-03-14 | 989.01 | 0.0000 | 0.00% |
| 2011-03-11 | 988.58 | 0.0000 | 0.00% |
| 2011-03-10 | 987.57 | 0.0000 | 0.00% |
| 2011-03-08 | 986.97 | 0.0000 | 0.00% |
| 2011-03-07 | 986.9 | 0.0000 | 0.00% |
| 2011-03-04 | 986.57 | 0.0000 | 0.00% |
| 2011-03-03 | 985.94 | 0.0000 | 0.00% |
| 2011-03-02 | 986.65 | 0.0000 | 0.00% |
| 2011-03-01 | 986.68 | 0.0000 | 0.00% |
| 2011-02-28 | 986.58 | 0.0000 | 0.00% |
| 2011-02-25 | 986.57 | 0.0000 | 0.00% |
| 2011-02-24 | 985.58 | 0.0000 | 0.00% |
| 2011-02-23 | 984.69 | 0.0000 | 0.00% |
| 2011-02-22 | 984.99 | 0.0000 | 0.00% |
| 2011-02-18 | 984.67 | 0.0000 | 0.00% |
| 2011-02-17 | 985.3 | 0.0000 | 0.00% |
| 2011-02-16 | 984.87 | 0.0000 | 0.00% |
| 2011-02-15 | 984.16 | 0.0000 | 0.00% |
| 2011-02-14 | 984.61 | 0.0000 | 0.00% |
| 2011-02-11 | 984.43 | 0.0000 | 0.00% |
| 2011-02-10 | 984.08 | 0.0000 | 0.00% |
| 2011-02-09 | 984.28 | 0.0000 | 0.00% |
| 2011-02-08 | 984.3 | 0.0000 | 0.00% |
| 2011-02-07 | 984.17 | 0.0000 | 0.00% |
| 2011-02-03 | 984.26 | 0.0000 | 0.00% |
| 2011-01-31 | 986.12 | 0.0000 | 0.00% |
| 2011-01-27 | 986.68 | 0.0000 | 0.00% |
| 2011-01-26 | 986.44 | 0.0000 | 0.00% |
| 2011-01-25 | 987.54 | 0.0000 | 0.00% |
| 2011-01-24 | 985.12 | 0.0000 | 0.00% |
| 2011-01-21 | 985.12 | 0.0000 | 0.00% |
| 2011-01-20 | 984.81 | 0.0000 | 0.00% |
| 2011-01-19 | 985.49 | 0.0000 | 0.00% |
| 2011-01-18 | 984.85 | 0.0000 | 0.00% |
| 2011-01-17 | 984.88 | 0.0000 | 0.00% |
| 2011-01-14 | 984.98 | 0.0000 | 0.00% |
| 2011-01-13 | 984.56 | 0.0000 | 0.00% |
| 2011-01-12 | 984.61 | 0.0000 | 0.00% |
| 2011-01-11 | 985.47 | 0.0000 | 0.00% |
| 2011-01-10 | 985.34 | 0.0000 | 0.00% |
| 2011-01-07 | 986.11 | 0.0000 | 0.00% |
| 2011-01-06 | 986.32 | 0.0000 | 0.00% |
| 2011-01-05 | 986.33 | 0.0000 | 0.00% |
| 2011-01-04 | 987.41 | 0.0000 | 0.00% |
| 2011-01-03 | 987.94 | 0.0000 | 0.00% |
| 2010-12-30 | 986.58 | 0.0000 | 0.00% |
| 2010-12-29 | 986.58 | 0.0000 | 0.00% |
| 2010-12-28 | 986.5 | 0.0000 | 0.00% |
| 2010-12-22 | 986.33 | 0.0000 | 0.00% |
| 2010-12-21 | 985.9 | 0.0000 | 0.00% |
| 2010-12-20 | 985.61 | 0.0000 | 0.00% |
| 2010-12-17 | 985.6 | 0.0000 | 0.00% |
| 2010-12-16 | 984.85 | 0.0000 | 0.00% |
| 2010-12-14 | 985.26 | 0.0000 | 0.00% |
| 2010-12-13 | 986.12 | 0.0000 | 0.00% |
| 2010-12-10 | 985.82 | 0.0000 | 0.00% |
| 2010-12-09 | 986.32 | 0.0000 | 0.00% |
| 2010-12-08 | 986.26 | 0.0000 | 0.00% |
| 2010-12-07 | 987.25 | 0.0000 | 0.00% |
| 2010-12-06 | 987.93 | 0.0000 | 0.00% |
| 2010-12-03 | 987.3 | 0.0000 | 0.00% |
| 2010-12-02 | 986.92 | 0.0000 | 0.00% |
| 2010-12-01 | 987.07 | 0.0000 | 0.00% |
| 2010-11-30 | 987.99 | 0.0000 | 0.00% |
| 2010-11-29 | 987.33 | 0.0000 | 0.00% |
| 2010-11-26 | 986.72 | 0.0000 | 0.00% |
| 2010-11-25 | 986.12 | 0.0000 | 0.00% |
| 2010-11-24 | 986.66 | 0.0000 | 0.00% |
| 2010-11-23 | 987.27 | 0.0000 | 0.00% |
| 2010-11-22 | 986.36 | 0.0000 | 0.00% |
| 2010-11-19 | 985.51 | 0.0000 | 0.00% |
| 2010-11-18 | 984.88 | 0.0000 | 0.00% |
| 2010-11-17 | 985.57 | 0.0000 | 0.00% |
| 2010-11-15 | 984.71 | 0.0000 | 0.00% |
| 2010-11-12 | 984.59 | 0.0000 | 0.00% |
| 2010-11-10 | 985.56 | 0.0000 | 0.00% |
| 2010-11-09 | 986.93 | 0.0000 | 0.00% |
| 2010-11-08 | 986.89 | 0.0000 | 0.00% |
| 2010-11-03 | 987.23 | 0.0000 | 0.00% |
| 2010-11-02 | 987.08 | 0.0000 | 0.00% |
| 2010-11-01 | 987.15 | 0.0000 | 0.00% |
| 2010-10-29 | 987.04 | 0.0000 | 0.00% |
| 2010-10-28 | 986.25 | 0.0000 | 0.00% |
| 2010-10-27 | 986.27 | 0.0000 | 0.00% |
| 2010-10-26 | 986.5 | 0.0000 | 0.00% |
| 2010-10-25 | 987.98 | 0.0000 | 0.00% |
| 2010-10-22 | 987.89 | 0.0000 | 0.00% |
| 2010-10-21 | 988.13 | 0.0000 | 0.00% |
| 2010-10-20 | 987.94 | 0.0000 | 0.00% |
| 2010-10-18 | 987.23 | 0.0000 | 0.00% |
| 2010-10-14 | 987.48 | 0.0000 | 0.00% |
| 2010-10-13 | 987.59 | 0.0000 | 0.00% |
| 2010-10-12 | 987.57 | 0.0000 | 0.00% |
| 2010-10-11 | 986.99 | 0.0000 | 0.00% |
| 2010-10-08 | 987.08 | 0.0000 | 0.00% |
| 2010-10-06 | 986.82 | 0.0000 | 0.00% |
| 2010-10-05 | 986.07 | 0.0000 | 0.00% |
| 2010-10-04 | 986.14 | 0.0000 | 0.00% |
| 2010-10-01 | 985.7 | 0.0000 | 0.00% |
| 2010-09-30 | 985.71 | 0.0000 | 0.00% |
| 2010-09-29 | 986.05 | 0.0000 | 0.00% |
| 2010-09-28 | 985.88 | 0.0000 | 0.00% |
| 2010-09-27 | 985.41 | 0.0000 | 0.00% |
| 2010-09-24 | 985.04 | 0.0000 | 0.00% |
| 2010-09-22 | 984.86 | 0.0000 | 0.00% |
| 2010-09-21 | 983.05 | 0.0000 | 0.00% |
| 2010-09-20 | 982.47 | 0.0000 | 0.00% |
| 2010-09-16 | 982.71 | 0.0000 | 0.00% |
| 2010-09-15 | 983.58 | 0.0000 | 0.00% |
| 2010-09-14 | 983.87 | 0.0000 | 0.00% |
| 2010-09-10 | 982.82 | 0.0000 | 0.00% |
| 2010-09-07 | 984.63 | 0.0000 | 0.00% |
| 2010-09-03 | 984.29 | 0.0000 | 0.00% |
| 2010-09-02 | 984.32 | 0.0000 | 0.00% |
| 2010-09-01 | 984.34 | 0.0000 | 0.00% |
| 2010-08-31 | 984.69 | 0.0000 | 0.00% |
| 2010-08-30 | 984.17 | 0.0000 | 0.00% |
| 2010-08-26 | 984.39 | 0.0000 | 0.00% |
| 2010-08-25 | 984.47 | 0.0000 | 0.00% |
| 2010-08-24 | 985.02 | 0.0000 | 0.00% |
| 2010-08-23 | 984.39 | 0.0000 | 0.00% |
| 2010-08-20 | 984.42 | 0.0000 | 0.00% |
| 2010-08-19 | 984.06 | 0.0000 | 0.00% |
| 2010-08-18 | 983.69 | 0.0000 | 0.00% |
| 2010-08-17 | 982.99 | 0.0000 | 0.00% |
| 2010-08-16 | 983.34 | 0.0000 | 0.00% |
| 2010-08-13 | 982.67 | 0.0000 | 0.00% |
| 2010-08-10 | 980.38 | 0.0000 | 0.00% |
| 2010-08-09 | 979.9 | 0.0000 | 0.00% |
| 2010-08-05 | 979.36 | 0.0000 | 0.00% |
| 2010-08-04 | 979.31 | 0.0000 | 0.00% |
| 2010-08-03 | 979.41 | 0.0000 | 0.00% |
| 2010-08-02 | 979.09 | 0.0000 | 0.00% |
| 2010-07-30 | 979.45 | 0.0000 | 0.00% |
| 2010-07-27 | 976.02 | 0.0000 | 0.00% |
| 2010-07-26 | 976.48 | 0.0000 | 0.00% |
| 2010-07-23 | 977.62 | 0.0000 | 0.00% |
| 2010-07-22 | 979.46 | 0.0000 | 0.00% |
| 2010-07-21 | 979.19 | 0.0000 | 0.00% |
| 2010-07-20 | 978.71 | 0.0000 | 0.00% |
| 2010-07-19 | 979.11 | 0.0000 | 0.00% |
| 2010-07-16 | 978.78 | 0.0000 | 0.00% |
| 2010-07-15 | 978.05 | 0.0000 | 0.00% |
| 2010-07-14 | 977.42 | 0.0000 | 0.00% |
| 2010-07-13 | 977.68 | 0.0000 | 0.00% |
| 2010-07-12 | 978.02 | 0.0000 | 0.00% |
| 2010-07-09 | 977.77 | 0.0000 | 0.00% |
| 2010-07-07 | 977.25 | 0.0000 | 0.00% |
| 2010-07-06 | 977.17 | 0.0000 | 0.00% |
| 2010-07-05 | 976.94 | 0.0000 | 0.00% |
| 2010-07-01 | 976.3 | 0.0000 | 0.00% |
| 2010-06-30 | 976.65 | 0.0000 | 0.00% |
| 2010-06-28 | 976.14 | 0.0000 | 0.00% |
| 2010-06-25 | 975.9 | 0.0000 | 0.00% |
| 2010-06-22 | 975.25 | 0.0000 | 0.00% |
| 2010-06-21 | 973.39 | 0.0000 | 0.00% |
| 2010-06-17 | 973.98 | 0.0000 | 0.00% |
| 2010-06-16 | 973.59 | 0.0000 | 0.00% |
| 2010-06-14 | 972.13 | 0.0000 | 0.00% |
| 2010-06-11 | 973.88 | 0.0000 | 0.00% |
| 2010-06-09 | 973.72 | 0.0000 | 0.00% |
| 2010-06-08 | 974.23 | 0.0000 | 0.00% |
| 2010-06-07 | 973.19 | 0.0000 | 0.00% |
| 2010-06-04 | 972.81 | 0.0000 | 0.00% |
| 2010-06-03 | 972.1 | 0.0000 | 0.00% |
| 2010-06-02 | 971.95 | 0.0000 | 0.00% |
| 2010-06-01 | 971.7 | 0.0000 | 0.00% |
| 2010-05-31 | 972.2 | 0.0000 | 0.00% |
| 2010-05-28 | 972.16 | 0.0000 | 0.00% |
| 2010-05-26 | 972.92 | 0.0000 | 0.00% |
| 2010-05-25 | 974.1 | 0.0000 | 0.00% |
| 2010-05-24 | 972.99 | 0.0000 | 0.00% |
| 2010-05-20 | 974.37 | 0.0000 | 0.00% |
| 2010-05-19 | 973.37 | 0.0000 | 0.00% |
| 2010-05-18 | 972.23 | 0.0000 | 0.00% |
| 2010-05-17 | 972.52 | 0.0000 | 0.00% |
| 2010-05-14 | 971.85 | 0.0000 | 0.00% |
| 2010-05-13 | 971.32 | 0.0000 | 0.00% |
| 2010-05-12 | 971.53 | 0.0000 | 0.00% |
| 2010-05-11 | 968.55 | 0.0000 | 0.00% |
| 2010-05-10 | 969.33 | 0.0000 | 0.00% |
| 2010-05-07 | 967.91 | 0.0000 | 0.00% |
| 2010-05-06 | 968.1 | 0.0000 | 0.00% |
| 2010-05-05 | 967.38 | 0.0000 | 0.00% |
| 2010-05-04 | 965.66 | 0.0000 | 0.00% |
| 2010-05-03 | 964.76 | 0.0000 | 0.00% |
| 2010-04-30 | 964.7 | 0.0000 | 0.00% |
| 2010-04-29 | 964.2 | 0.0000 | 0.00% |
| 2010-04-28 | 964.73 | 0.0000 | 0.00% |
| 2010-04-27 | 963.79 | 0.0000 | 0.00% |
| 2010-04-23 | 962.81 | 0.0000 | 0.00% |
| 2010-04-22 | 963.85 | 0.0000 | 0.00% |
| 2010-04-21 | 965.2 | 0.0000 | 0.00% |
| 2010-04-20 | 966.49 | 0.0000 | 0.00% |
| 2010-04-19 | 966.6 | 0.0000 | 0.00% |
| 2010-04-16 | 967.59 | 0.0000 | 0.00% |
| 2010-04-15 | 967.17 | 0.0000 | 0.00% |
| 2010-04-14 | 966.73 | 0.0000 | 0.00% |
| 2010-04-13 | 965.84 | 0.0000 | 0.00% |
| 2010-04-12 | 965.93 | 0.0000 | 0.00% |
| 2010-04-09 | 965.98 | 0.0000 | 0.00% |
| 2010-04-07 | 965.1 | 0.0000 | 0.00% |
| 2010-04-06 | 964.99 | 0.0000 | 0.00% |
| 2010-04-05 | 965.59 | 0.0000 | 0.00% |
| 2010-03-31 | 965.09 | 0.0000 | 0.00% |
| 2010-03-30 | 964.54 | 0.0000 | 0.00% |
| 2010-03-29 | 964.23 | 0.0000 | 0.00% |
| 2010-03-26 | 963.94 | 0.0000 | 0.00% |
| 2010-03-25 | 963.39 | 0.0000 | 0.00% |
| 2010-03-24 | 963.19 | 0.0000 | 0.00% |
| 2010-03-23 | 963.21 | 0.0000 | 0.00% |
| 2010-03-22 | 962.34 | 0.0000 | 0.00% |
| 2010-03-18 | 961.61 | 0.0000 | 0.00% |
| 2010-03-17 | 961.94 | 0.0000 | 0.00% |
| 2010-03-16 | 961.07 | 0.0000 | 0.00% |
| 2010-03-15 | 961.14 | 0.0000 | 0.00% |
| 2010-03-12 | 960.56 | 0.0000 | 0.00% |
| 2010-03-11 | 972.44 | 0.0000 | 0.00% |
| 2010-03-10 | 972.41 | 0.0000 | 0.00% |
| 2010-03-08 | 970.39 | 0.0000 | 0.00% |
| 2010-03-05 | 970.23 | 0.0000 | 0.00% |
| 2010-03-04 | 971.06 | 0.0000 | 0.00% |
| 2010-03-03 | 971.8 | 0.0000 | 0.00% |
| 2010-03-02 | 973.38 | 0.0000 | 0.00% |
| 2010-03-01 | 973.28 | 0.0000 | 0.00% |
| 2010-02-25 | 973.95 | 0.0000 | 0.00% |
| 2010-02-24 | 973.55 | 0.0000 | 0.00% |
| 2010-02-23 | 972.06 | 0.0000 | 0.00% |
| 2010-02-22 | 970.38 | 0.0000 | 0.00% |
| 2010-02-19 | 970.14 | 0.0000 | 0.00% |
| 2010-02-18 | 970.87 | 0.0000 | 0.00% |
| 2010-02-17 | 971.34 | 0.0000 | 0.00% |
| 2010-02-16 | 970.59 | 0.0000 | 0.00% |
| 2010-02-12 | 969.75 | 0.0000 | 0.00% |
| 2010-02-10 | 969.72 | 0.0000 | 0.00% |
| 2010-02-08 | 968.14 | 0.0000 | 0.00% |
| 2010-02-05 | 968.45 | 0.0000 | 0.00% |
| 2010-02-04 | 966.66 | 0.0000 | 0.00% |
| 2010-02-03 | 965.27 | 0.0000 | 0.00% |
| 2010-02-02 | 965.4 | 0.0000 | 0.00% |
| 2010-02-01 | 965.55 | 0.0000 | 0.00% |
| 2010-01-29 | 965.48 | 0.0000 | 0.00% |
| 2010-01-28 | 964.9 | 0.0000 | 0.00% |
| 2010-01-27 | 965.07 | 0.0000 | 0.00% |
| 2010-01-26 | 965.19 | 0.0000 | 0.00% |
| 2010-01-25 | 963.97 | 0.0000 | 0.00% |
| 2010-01-22 | 963.74 | 0.0000 | 0.00% |
| 2010-01-21 | 962.97 | 0.0000 | 0.00% |
| 2010-01-20 | 961.27 | 0.0000 | 0.00% |
| 2010-01-19 | 961.12 | 0.0000 | 0.00% |
| 2010-01-18 | 963.47 | 0.0000 | 0.00% |
| 2010-01-15 | 963.57 | 0.0000 | 0.00% |
| 2010-01-12 | 966.42 | 0.0000 | 0.00% |
| 2010-01-08 | 963.82 | 0.0000 | 0.00% |
| 2009-12-31 | 961.72 | 0.0000 | 0.00% |
| 2009-12-29 | 962.38 | 0.0000 | 0.00% |
| 2009-12-28 | 963.98 | 0.0000 | 0.00% |
| 2009-12-22 | 963.64 | 0.0000 | 0.00% |
| 2009-12-18 | 965.25 | 0.0000 | 0.00% |
| 2009-12-17 | 964.67 | 0.0000 | 0.00% |
| 2009-12-16 | 964.26 | 0.0000 | 0.00% |
| 2009-12-03 | 964.44 | 0.0000 | 0.00% |
| 2009-11-27 | 960.54 | 0.0000 | 0.00% |
| 2009-11-24 | 958.92 | 0.0000 | 0.00% |
| 2009-11-23 | 959.6 | 0.0000 | 0.00% |
| 2009-11-18 | 958.53 | 0.0000 | 0.00% |
| 2009-11-17 | 957.33 | 0.0000 | 0.00% |
| 2009-11-13 | 954.98 | 0.0000 | 0.00% |
| 2009-11-12 | 965.52 | 0.0000 | 0.00% |
| 2009-11-11 | 955.66 | 0.0000 | 0.00% |
| 2009-11-06 | 952.05 | 0.0000 | 0.00% |
| 2009-11-03 | 950.92 | 0.0000 | 0.00% |
| 2009-11-02 | 952.74 | 0.0000 | 0.00% |
| 2009-10-28 | 954.67 | 0.0000 | 0.00% |
| 2009-10-26 | 954.03 | 0.0000 | 0.00% |
| 2009-10-22 | 954.26 | 0.0000 | 0.00% |
| 2009-10-21 | 954.02 | 0.0000 | 0.00% |
| 2009-10-20 | 957.33 | 0.0000 | 0.00% |
| 2009-10-19 | 955.97 | 0.0000 | 0.00% |
| 2009-10-16 | 955.72 | 0.0000 | 0.00% |
| 2009-10-15 | 957.41 | 0.0000 | 0.00% |
| 2009-10-14 | 960.04 | 0.0000 | 0.00% |
| 2009-10-13 | 959.84 | 0.0000 | 0.00% |
| 2009-10-12 | 965.22 | 0.0000 | 0.00% |
| 2009-10-09 | 1236.37 | 0.0000 | 0.00% |
| 2009-10-07 | 958.01 | 0.0000 | 0.00% |
| 2009-10-06 | 957.22 | 0.0000 | 0.00% |
| 2009-10-05 | 957.25 | 0.0000 | 0.00% |
| 2009-10-02 | 956.39 | 0.0000 | 0.00% |
| 2009-10-01 | 957.76 | 0.0000 | 0.00% |
| 2009-09-30 | 956.26 | 0.0000 | 0.00% |
| 2009-09-29 | 954.41 | 0.0000 | 0.00% |
| 2009-09-28 | 955.75 | 0.0000 | 0.00% |
| 2009-09-25 | 955.02 | 0.0000 | 0.00% |
| 2009-09-18 | 954.53 | 0.0000 | 0.00% |
| 2009-09-15 | 954.64 | 0.0000 | 0.00% |
| 2009-09-12 | 964.49 | 0.0000 | 0.00% |
| 2009-09-11 | 954.15 | 0.0000 | 0.00% |
| 2009-09-10 | 954.78 | 0.0000 | 0.00% |
| 2009-09-09 | 951.76 | 0.0000 | 0.00% |
| 2009-09-08 | 952.88 | 0.0000 | 0.00% |
| 2009-09-04 | 950.15 | 0.0000 | 0.00% |
| 2009-09-02 | 949.1 | 0.0000 | 0.00% |
| 2009-08-31 | 951.22 | 0.0000 | 0.00% |
| 2009-08-28 | 951.95 | 0.0000 | 0.00% |
| 2009-08-27 | 950.97 | 0.0000 | 0.00% |
| 2009-08-26 | 950.96 | 0.0000 | 0.00% |
| 2009-08-25 | 949.16 | 0.0000 | 0.00% |
| 2009-08-24 | 947.03 | 0.0000 | 0.00% |
| 2009-08-20 | 942.94 | 0.0000 | 0.00% |
| 2009-08-18 | 942.57 | 0.0000 | 0.00% |
| 2009-08-17 | 941.31 | 0.0000 | 0.00% |
| 2009-08-14 | 943.46 | 0.0000 | 0.00% |
| 2009-08-13 | 942.5 | 0.0000 | 0.00% |
| 2009-08-12 | 964.62 | 0.0000 | 0.00% |
| 2009-08-11 | 939.42 | 0.0000 | 0.00% |
| 2009-08-10 | 983.3 | 0.0000 | 0.00% |
| 2009-08-06 | 936.67 | 0.0000 | 0.00% |
| 2009-08-05 | 933.27 | 0.0000 | 0.00% |
| 2009-08-04 | 934.52 | 0.0000 | 0.00% |
| 2009-08-03 | 936.09 | 0.0000 | 0.00% |
| 2009-07-31 | 937.74 | 0.0000 | 0.00% |
| 2009-07-27 | 933 | 0.0000 | 0.00% |
| 2009-07-24 | 941.63 | 0.0000 | 0.00% |
| 2009-07-22 | 944.82 | 0.0000 | 0.00% |
| 2009-07-21 | 94.26 | 0.0000 | 0.00% |
| 2009-07-16 | 945.11 | 0.0000 | 0.00% |
| 2009-07-15 | 943.28 | 0.0000 | 0.00% |
| 2009-07-14 | 943.16 | 0.0000 | 0.00% |
| 2009-07-13 | 942.84 | 0.0000 | 0.00% |
| 2009-07-12 | 963.84 | 0.0000 | 0.00% |
| 2009-07-10 | 942.24 | 0.0000 | 0.00% |
| 2009-07-09 | 940.93 | 0.0000 | 0.00% |
| 2009-07-08 | 942.58 | 0.0000 | 0.00% |
| 2009-07-07 | 1056.63 | 0.0000 | 0.00% |
| 2009-07-06 | 941.48 | 0.0000 | 0.00% |
| 2009-07-03 | 942.23 | 0.0000 | 0.00% |
| 2009-07-02 | 941.05 | 0.0000 | 0.00% |
| 2009-07-01 | 940.41 | 0.0000 | 0.00% |
| 2009-06-30 | 940.62 | 0.0000 | 0.00% |
| 2009-06-29 | 944.95 | 0.0000 | 0.00% |
| 2009-06-26 | 946.35 | 0.0000 | 0.00% |
| 2009-06-25 | 943.18 | 0.0000 | 0.00% |
| 2009-06-24 | 941.89 | 0.0000 | 0.00% |
| 2009-06-23 | 938.68 | 0.0000 | 0.00% |
| 2009-06-22 | 940.77 | 0.0000 | 0.00% |
| 2009-06-19 | 941.28 | 0.0000 | 0.00% |
| 2009-06-18 | 937 | 0.0000 | 0.00% |
| 2009-06-17 | 938.72 | 0.0000 | 0.00% |
| 2009-06-15 | 939.64 | 0.0000 | 0.00% |
| 2009-06-12 | 941.32 | 0.0000 | 0.00% |
| 2009-06-09 | 942.2 | 0.0000 | 0.00% |
| 2009-06-08 | 940.38 | 0.0000 | 0.00% |
| 2009-06-05 | 945.83 | 0.0000 | 0.00% |
| 2009-06-04 | 949.8 | 0.0000 | 0.00% |
| 2009-06-02 | 954.79 | 0.0000 | 0.00% |
| 2009-06-01 | 954.94 | 0.0000 | 0.00% |
| 2009-05-29 | 952.8 | 0.0000 | 0.00% |
| 2009-05-28 | 953.77 | 0.0000 | 0.00% |
| 2009-05-27 | 955.62 | 0.0000 | 0.00% |
| 2009-05-26 | 954.71 | 0.0000 | 0.00% |
| 2009-05-25 | 952.64 | 0.0000 | 0.00% |
| 2009-05-22 | 960.45 | 0.0000 | 0.00% |
| 2009-05-20 | 964.73 | 0.0000 | 0.00% |
| 2009-05-19 | 962.16 | 0.0000 | 0.00% |
| 2009-05-18 | 958.6 | 0.0000 | 0.00% |
| 2009-05-15 | 957.94 | 0.0000 | 0.00% |
| 2009-05-14 | 956.5 | 0.0000 | 0.00% |
| 2009-05-13 | 965.09 | 0.0000 | 0.00% |
| 2009-05-12 | 961.31 | 0.0000 | 0.00% |
| 2009-05-11 | 963.16 | 0.0000 | 0.00% |
| 2009-05-07 | 960.06 | 0.0000 | 0.00% |
| 2009-05-06 | 950.17 | 0.0000 | 0.00% |
| 2009-05-05 | 951.09 | 0.0000 | 0.00% |
| 2009-05-04 | 951.7 | 0.0000 | 0.00% |
| 2009-04-30 | 950.82 | 0.0000 | 0.00% |
| 2009-04-29 | 949.12 | 0.0000 | 0.00% |
| 2009-04-27 | 949.49 | 0.0000 | 0.00% |
| 2009-04-23 | 947.88 | 0.0000 | 0.00% |
| 2009-04-21 | 944.48 | 0.0000 | 0.00% |
| 2009-04-20 | 947.58 | 0.0000 | 0.00% |
| 2009-04-17 | 950.91 | 0.0000 | 0.00% |
| 2009-04-16 | 952.98 | 0.0000 | 0.00% |
| 2009-04-15 | 951.54 | 0.0000 | 0.00% |
| 2009-04-14 | 952.75 | 0.0000 | 0.00% |
| 2009-04-13 | 951.02 | 0.0000 | 0.00% |
| 2009-04-12 | 962.66 | 0.0000 | 0.00% |
| 2009-04-08 | 945.92 | 0.0000 | 0.00% |
| 2009-04-07 | 947.7 | 0.0000 | 0.00% |
| 2009-04-06 | 946.25 | 0.0000 | 0.00% |
| 2009-04-03 | 947.76 | 0.0000 | 0.00% |
| 2009-03-31 | 945.07 | 0.0000 | 0.00% |
| 2009-03-30 | 940.21 | 0.0000 | 0.00% |
| 2009-03-25 | 942.79 | 0.0000 | 0.00% |
| 2009-03-24 | 941.73 | 0.0000 | 0.00% |
| 2009-03-23 | 942.73 | 0.0000 | 0.00% |
| 2009-03-19 | 939.46 | 0.0000 | 0.00% |
| 2009-03-18 | 937.02 | 0.0000 | 0.00% |
| 2009-03-17 | 934.01 | 0.0000 | 0.00% |
| 2009-03-16 | 934.93 | 0.0000 | 0.00% |
| 2009-03-13 | 934.57 | 0.0000 | 0.00% |
| 2009-03-12 | 964.44 | 0.0000 | 0.00% |
| 2009-03-11 | 934.83 | 0.0000 | 0.00% |
| 2009-03-09 | 943 | 0.0000 | 0.00% |
| 2009-03-05 | 947.58 | 0.0000 | 0.00% |
| 2009-03-04 | 947.22 | 0.0000 | 0.00% |
| 2009-03-03 | 944.72 | 0.0000 | 0.00% |
| 2009-03-02 | 1028.64 | 0.0000 | 0.00% |
| 2009-02-26 | 943.89 | 0.0000 | 0.00% |
| 2009-02-24 | 949.36 | 0.0000 | 0.00% |
| 2009-02-23 | 946.52 | 0.0000 | 0.00% |
| 2009-02-19 | 950.46 | 0.0000 | 0.00% |
| 2009-02-18 | 949.2 | 0.0000 | 0.00% |
| 2009-02-17 | 955.11 | 0.0000 | 0.00% |
| 2009-02-16 | 958.49 | 0.0000 | 0.00% |
| 2009-02-12 | 963.93 | 0.0000 | 0.00% |
| 2009-02-11 | 963.49 | 0.0000 | 0.00% |
| 2009-02-10 | 956.73 | 0.0000 | 0.00% |
| 2009-02-09 | 961.34 | 0.0000 | 0.00% |
| 2009-02-06 | 961.96 | 0.0000 | 0.00% |
| 2009-02-05 | 959.47 | 0.0000 | 0.00% |
| 2009-02-04 | 965.25 | 0.0000 | 0.00% |
| 2009-02-03 | 963.35 | 0.0000 | 0.00% |
| 2009-01-29 | 973.87 | 0.0000 | 0.00% |
| 2009-01-27 | 966.66 | 0.0000 | 0.00% |
| 2009-01-26 | 966.69 | 0.0000 | 0.00% |
| 2009-01-23 | 964.35 | 0.0000 | 0.00% |
| 2009-01-22 | 968.55 | 0.0000 | 0.00% |
| 2009-01-21 | 969.04 | 0.0000 | 0.00% |
| 2009-01-16 | 962.2 | 0.0000 | 0.00% |
| 2009-01-13 | 967.61 | 0.0000 | 0.00% |
| 2009-01-12 | 963.56 | 0.0000 | 0.00% |
| 2009-01-08 | 970.81 | 0.0000 | 0.00% |
| 2009-01-06 | 975.28 | 0.0000 | 0.00% |
| 2008-12-26 | 965.74 | 0.0000 | 0.00% |
| 2008-12-23 | 966.78 | 0.0000 | 0.00% |
| 2008-12-18 | 976.46 | 0.0000 | 0.00% |
| 2008-12-17 | 977.29 | 0.0000 | 0.00% |
| 2008-12-12 | 962.45 | 0.0000 | 0.00% |
| 2008-12-11 | 970.5 | 0.0000 | 0.00% |
| 2008-12-10 | 971.91 | 0.0000 | 0.00% |
| 2008-12-09 | 968.49 | 0.0000 | 0.00% |
| 2008-12-05 | 954.39 | 0.0000 | 0.00% |
| 2008-12-03 | 960.05 | 0.0000 | 0.00% |
| 2008-12-02 | 962.07 | 0.0000 | 0.00% |
| 2008-11-27 | 962.66 | 0.0000 | 0.00% |
| 2008-11-26 | 958.53 | 0.0000 | 0.00% |
| 2008-11-25 | 964.67 | 0.0000 | 0.00% |
| 2008-11-24 | 940.71 | 0.0000 | 0.00% |
| 2008-11-21 | 943.77 | 0.0000 | 0.00% |
| 2008-11-20 | 943.05 | 0.0000 | 0.00% |
| 2008-11-19 | 943.64 | 0.0000 | 0.00% |
| 2008-11-18 | 941.29 | 0.0000 | 0.00% |
| 2008-11-17 | 942.67 | 0.0000 | 0.00% |
| 2008-11-14 | 945.74 | 0.0000 | 0.00% |
| 2008-11-13 | 943.21 | 0.0000 | 0.00% |
| 2008-11-12 | 945.81 | 0.0000 | 0.00% |
| 2008-11-10 | 1062.93 | 0.0000 | 0.00% |
| 2008-11-07 | 944.98 | 0.0000 | 0.00% |
| 2008-11-06 | 945.56 | 0.0000 | 0.00% |
| 2008-11-05 | 951.08 | 0.0000 | 0.00% |
| 2008-11-04 | 946.35 | 0.0000 | 0.00% |
| 2008-11-03 | 939.24 | 0.0000 | 0.00% |
| 2008-10-31 | 940.38 | 0.0000 | 0.00% |
| 2008-10-30 | 938.08 | 0.0000 | 0.00% |
| 2008-10-28 | 914.04 | 0.0000 | 0.00% |
| 2008-10-24 | 911.35 | 0.0000 | 0.00% |
| 2008-10-23 | 903.19 | 0.0000 | 0.00% |
| 2008-10-22 | 902.96 | 0.0000 | 0.00% |
| 2008-10-21 | 909.53 | 0.0000 | 0.00% |
| 2008-10-20 | 912.95 | 0.0000 | 0.00% |
| 2008-10-17 | 898.58 | 0.0000 | 0.00% |
| 2008-10-16 | 890.09 | 0.0000 | 0.00% |
| 2008-10-15 | 893.64 | 0.0000 | 0.00% |
| 2008-10-14 | 896.49 | 0.0000 | 0.00% |
| 2008-10-08 | 886.03 | 0.0000 | 0.00% |
| 2008-10-07 | 1060.56 | 0.0000 | 0.00% |
| 2008-10-06 | 890.3 | 0.0000 | 0.00% |
| 2008-10-03 | 895.22 | 0.0000 | 0.00% |
| 2008-10-02 | 893.52 | 0.0000 | 0.00% |
| 2008-09-30 | 889.2 | 0.0000 | 0.00% |
| 2008-09-29 | 891.06 | 0.0000 | 0.00% |
| 2008-09-26 | 895.37 | 0.0000 | 0.00% |
| 2008-09-25 | 896.6 | 0.0000 | 0.00% |
| 2008-09-24 | 890.58 | 0.0000 | 0.00% |
| 2008-09-22 | 889.53 | 0.0000 | 0.00% |
| 2008-09-19 | 895.46 | 0.0000 | 0.00% |
| 2008-09-18 | 878.45 | 0.0000 | 0.00% |
| 2008-09-17 | 885.89 | 0.0000 | 0.00% |
| 2008-09-16 | 889.73 | 0.0000 | 0.00% |
| 2008-09-15 | 896.19 | 0.0000 | 0.00% |
| 2008-09-11 | 897.26 | 0.0000 | 0.00% |
| 2008-09-10 | 900.24 | 0.0000 | 0.00% |
| 2008-09-09 | 902.58 | 0.0000 | 0.00% |
| 2008-09-08 | 905.56 | 0.0000 | 0.00% |
| 2008-09-05 | 896.8 | 0.0000 | 0.00% |
| 2008-09-04 | 902.3 | 0.0000 | 0.00% |
| 2008-09-03 | 909.36 | 0.0000 | 0.00% |
| 2008-09-02 | 910.02 | 0.0000 | 0.00% |
| 2008-09-01 | 911.2 | 0.0000 | 0.00% |
| 2008-08-28 | 906.91 | 0.0000 | 0.00% |
| 2008-08-27 | 901.42 | 0.0000 | 0.00% |
| 2008-08-26 | 903.84 | 0.0000 | 0.00% |
| 2008-08-22 | 898.2 | 0.0000 | 0.00% |
| 2008-08-21 | 895.82 | 0.0000 | 0.00% |
| 2008-08-20 | 899.64 | 0.0000 | 0.00% |
| 2008-08-19 | 899.08 | 0.0000 | 0.00% |
| 2008-08-15 | 905.66 | 0.0000 | 0.00% |
| 2008-08-14 | 905.86 | 0.0000 | 0.00% |
| 2008-08-13 | 908.56 | 0.0000 | 0.00% |
| 2008-08-12 | 1219.7 | 0.0000 | 0.00% |
| 2008-08-11 | 914.24 | 0.0000 | 0.00% |
| 2008-08-06 | 910.47 | 0.0000 | 0.00% |
| 2008-08-05 | 903.2 | 0.0000 | 0.00% |
| 2008-08-01 | 902.15 | 0.0000 | 0.00% |
| 2008-07-31 | 909.4 | 0.0000 | 0.00% |
| 2008-07-29 | 899.67 | 0.0000 | 0.00% |
| 2008-07-28 | 899.98 | 0.0000 | 0.00% |
| 2008-07-25 | 902.38 | 0.0000 | 0.00% |
| 2008-07-24 | 906.58 | 0.0000 | 0.00% |
| 2008-07-22 | 899.16 | 0.0000 | 0.00% |
| 2008-07-18 | 888.62 | 0.0000 | 0.00% |
| 2008-07-15 | 882.65 | 0.0000 | 0.00% |
| 2008-07-12 | 883.18 | 0.0000 | 0.00% |
| 2008-07-11 | 881.41 | 0.0000 | 0.00% |
| 2008-07-10 | 888.9 | 0.0000 | 0.00% |
| 2008-07-02 | 886.92 | 0.0000 | 0.00% |
| 2008-06-30 | 893.51 | 0.0000 | 0.00% |
| 2008-06-27 | 899.61 | 0.0000 | 0.00% |
| 2008-06-26 | 907.55 | 0.0000 | 0.00% |
| 2008-06-25 | 911.98 | 0.0000 | 0.00% |
| 2008-06-24 | 906.55 | 0.0000 | 0.00% |
| 2008-06-23 | 910.52 | 0.0000 | 0.00% |
| 2008-06-20 | 911.19 | 0.0000 | 0.00% |
| 2008-06-19 | 917.17 | 0.0000 | 0.00% |
| 2008-06-18 | 929.99 | 0.0000 | 0.00% |
| 2008-06-17 | 934.58 | 0.0000 | 0.00% |
| 2008-06-13 | 927.16 | 0.0000 | 0.00% |
| 2008-06-12 | 922.97 | 0.0000 | 0.00% |
| 2008-06-09 | 940.91 | 0.0000 | 0.00% |
| 2008-06-06 | 942.04 | 0.0000 | 0.00% |
| 2008-06-05 | 945.9 | 0.0000 | 0.00% |
| 2008-06-04 | 954.08 | 0.0000 | 0.00% |
| 2008-06-02 | 953.14 | 0.0000 | 0.00% |
| 2008-05-28 | 928.22 | 0.0000 | 0.00% |
| 2008-05-27 | 929.59 | 0.0000 | 0.00% |
| 2008-05-23 | 934.23 | 0.0000 | 0.00% |
| 2008-05-22 | 939.09 | 0.0000 | 0.00% |
| 2008-05-21 | 937.77 | 0.0000 | 0.00% |
| 2008-05-20 | 946.91 | 0.0000 | 0.00% |
| 2008-05-19 | 954.42 | 0.0000 | 0.00% |
| 2008-05-16 | 951.52 | 0.0000 | 0.00% |
| 2008-05-15 | 951.82 | 0.0000 | 0.00% |
| 2008-05-13 | 946.31 | 0.0000 | 0.00% |
| 2008-05-09 | 943.28 | 0.0000 | 0.00% |
| 2008-05-08 | 954.3 | 0.0000 | 0.00% |
| 2008-05-07 | 957.89 | 0.0000 | 0.00% |
| 2008-05-06 | 954.39 | 0.0000 | 0.00% |
| 2008-05-05 | 957.36 | 0.0000 | 0.00% |
| 2008-04-30 | 947.21 | 0.0000 | 0.00% |
| 2008-04-29 | 959.2 | 0.0000 | 0.00% |
| 2008-04-28 | 961.5 | 0.0000 | 0.00% |
| 2008-04-24 | 953.69 | 0.0000 | 0.00% |
| 2008-04-23 | 955.29 | 0.0000 | 0.00% |
| 2008-04-22 | 926.66 | 0.0000 | 0.00% |
| 2008-04-21 | 962.96 | 0.0000 | 0.00% |
| 2008-04-18 | 962.66 | 0.0000 | 0.00% |
| 2008-04-17 | 952.71 | 0.0000 | 0.00% |
| 2008-04-15 | 947.68 | 0.0000 | 0.00% |
| 2008-04-11 | 951.43 | 0.0000 | 0.00% |
| 2008-04-10 | 948.05 | 0.0000 | 0.00% |
| 2008-04-08 | 956.95 | 0.0000 | 0.00% |
| 2008-04-07 | 961.73 | 0.0000 | 0.00% |
| 2008-04-04 | 949.71 | 0.0000 | 0.00% |
| 2008-04-03 | 948.39 | 0.0000 | 0.00% |
| 2008-04-01 | 940.54 | 0.0000 | 0.00% |
| 2008-03-31 | 930.05 | 0.0000 | 0.00% |
| 2008-03-28 | 929.54 | 0.0000 | 0.00% |
| 2008-03-27 | 925.12 | 0.0000 | 0.00% |
| 2008-03-26 | 928.35 | 0.0000 | 0.00% |
| 2008-03-20 | 917.55 | 0.0000 | 0.00% |
| 2008-03-19 | 916.91 | 0.0000 | 0.00% |
| 2008-03-18 | 1000 | 0.0000 | 0.00% |
| 2008-03-17 | 904.34 | 0.0000 | 0.00% |
| 2008-03-14 | 916.92 | 0.0000 | 0.00% |
| 2008-03-13 | 921.64 | 0.0000 | 0.00% |
| 2008-03-12 | 927.64 | 0.0000 | 0.00% |
| 2008-03-11 | 923.79 | 0.0000 | 0.00% |
| 2008-03-10 | 918.8 | 0.0000 | 0.00% |
| 2008-03-07 | 919.44 | 0.0000 | 0.00% |
| 2008-03-05 | 926.22 | 0.0000 | 0.00% |
| 2008-03-03 | 925.77 | 0.0000 | 0.00% |
| 2008-02-29 | 937.01 | 0.0000 | 0.00% |
| 2008-02-26 | 954.02 | 0.0000 | 0.00% |
| 2008-02-22 | 938.56 | 0.0000 | 0.00% |
| 2008-02-20 | 946.21 | 0.0000 | 0.00% |
| 2008-02-15 | 943.97 | 0.0000 | 0.00% |
| 2008-02-14 | 944.41 | 0.0000 | 0.00% |
| 2008-02-12 | 933.75 | 0.0000 | 0.00% |
| 2008-02-11 | 927.2 | 0.0000 | 0.00% |
| 2008-02-08 | 931.68 | 0.0000 | 0.00% |
| 2008-02-07 | 935.2 | 0.0000 | 0.00% |
| 2008-02-04 | 936.74 | 0.0000 | 0.00% |
| 2008-01-28 | 935.73 | 0.0000 | 0.00% |
| 2008-01-25 | 943.32 | 0.0000 | 0.00% |
| 2008-01-22 | 929.72 | 0.0000 | 0.00% |
| 2008-01-17 | 963.23 | 0.0000 | 0.00% |
| 2008-01-16 | 962.74 | 0.0000 | 0.00% |
| 2008-01-15 | 984.19 | 0.0000 | 0.00% |
| 2008-01-11 | 982.58 | 0.0000 | 0.00% |
| 2008-01-10 | 989.82 | 0.0000 | 0.00% |
| 2008-01-02 | 998.36 | 0.0000 | 0.00% |
| 2007-12-20 | 1007.08 | 0.0000 | 0.00% |
| 2007-12-13 | 1009.57 | 0.0000 | 0.00% |
| 2007-12-12 | 1050.08 | 0.0000 | 0.00% |
| 2007-12-03 | 1029.67 | 0.0000 | 0.00% |
| 2007-11-30 | 1032.02 | 0.0000 | 0.00% |
| 2007-11-28 | 1010.37 | 0.0000 | 0.00% |
| 2007-11-23 | 999.47 | 0.0000 | 0.00% |
| 2007-11-21 | 990.18 | 0.0000 | 0.00% |
| 2007-11-20 | 1005.21 | 0.0000 | 0.00% |
| 2007-11-19 | 997.44 | 0.0000 | 0.00% |
| 2007-11-16 | 1004.78 | 0.0000 | 0.00% |
| 2007-11-15 | 1010.54 | 0.0000 | 0.00% |
| 2007-11-14 | 1015.4 | 0.0000 | 0.00% |
| 2007-11-13 | 1002.86 | 0.0000 | 0.00% |
| 2007-11-12 | 1002.86 | 0.0000 | 0.00% |
| 2007-11-08 | 1014.39 | 0.0000 | 0.00% |
| 2007-11-07 | 1014.39 | 0.0000 | 0.00% |
| 2007-11-06 | 1025 | 0.0000 | 0.00% |
| 2007-11-01 | 1032.88 | 0.0000 | 0.00% |
| 2007-10-31 | 1037.73 | 0.0000 | 0.00% |
| 2007-10-30 | 1033.25 | 0.0000 | 0.00% |
| 2007-10-29 | 1036.11 | 0.0000 | 0.00% |
| 2007-10-23 | 1016.87 | 0.0000 | 0.00% |
| 2007-10-19 | 1018.9 | 0.0000 | 0.00% |
| 2007-10-18 | 1026.91 | 0.0000 | 0.00% |
| 2007-10-17 | 1026.33 | 0.0000 | 0.00% |
| 2007-10-16 | 1033.65 | 0.0000 | 0.00% |
| 2007-10-15 | 1031.9 | 0.0000 | 0.00% |
| 2007-10-12 | 1037.41 | 0.0000 | 0.00% |
| 2007-10-11 | 1041.93 | 0.0000 | 0.00% |
| 2007-10-09 | 1030.57 | 0.0000 | 0.00% |
| 2007-10-08 | 1028.95 | 0.0000 | 0.00% |
| 2007-10-05 | 1032.65 | 0.0000 | 0.00% |
| 2007-10-03 | 1029.42 | 0.0000 | 0.00% |
| 2007-10-02 | 1031.31 | 0.0000 | 0.00% |
| 2007-10-01 | 1023.5 | 0.0000 | 0.00% |
| 2007-09-27 | 1018.13 | 0.0000 | 0.00% |
| 2007-09-21 | 1014.61 | 0.0000 | 0.00% |
| 2007-09-19 | 1018.15 | 0.0000 | 0.00% |
| 2007-09-18 | 991.2 | 0.0000 | 0.00% |
| 2007-09-17 | 992.11 | 0.0000 | 0.00% |
| 2007-09-10 | 969.86 | 0.0000 | 0.00% |
| 2007-09-07 | 979.86 | 0.0000 | 0.00% |
| 2007-09-05 | 984.93 | 0.0000 | 0.00% |
| 2007-09-04 | 1000.02 | 0.0000 | 0.00% |
| 2007-09-02 | 1000.95 | 0.0000 | 0.00% |
| 2007-08-29 | 984.87 | 0.0000 | 0.00% |
| 2007-08-28 | 976.83 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2012-10-02 | 2012 Financials |
| 2012-03-28 | 2011 Financials |
| 2011-03-07 | 2010 Financials |
| 2010-02-16 | 2009 Financials |