| Listing Type: | Investment Fund |
| Listing Status: | Listed |
| Listed: | 24 Jan 2011 |
| Available To: | Qualified Investors |
Fund Investment Objective: To provide investors with an equity investment that is structured to provide AUD capital preservation on the investment, less the Front End Fee, and the potential for enhanced capital growth (denominated in AUD).
Guernsey Registration No. 52616
Please be advised that fund prices are indicative only and should not be relied upon.
International Titans Basket Limited - Class A Shares
| Date | NAV | Change | % Change |
|---|---|---|---|
| 2025/05/21 | 3,177.7506 | -30.2069 | -0.95 |
| 2025/05/20 | 3,207.9575 | 32.9381 | 1.03 |
| 2025/05/19 | 3,175.0194 | -11.8425 | -0.37 |
| 2025/05/16 | 3,186.8619 | 18.1897 | 0.57 |
| 2025/05/15 | 3,168.6722 | 25.1539 | 0.79 |
| 2025/05/14 | 3,143.5183 | 5.4599 | 0.17 |
| 2025/05/13 | 3,138.0584 | -18.7191 | -0.60 |
| 2025/05/12 | 3,156.7775 | 51.6795 | 1.64 |
| 2025/05/09 | 3,105.0980 | 7.1453 | 0.23 |
| 2025/05/08 | 3,097.9527 | 29.9069 | 0.97 |
| 2025/05/05 | 3,068.0458 | -8.1406 | -0.27 |
| 2025/05/02 | 3,076.1864 | 9.2977 | 0.30 |
| 2025/04/29 | 3,066.8887 | 22.3569 | 0.73 |
| 2025/04/25 | 3,044.5318 | 28.3385 | 0.93 |
| 2025/04/24 | 3,016.1933 | -1.4488 | -0.05 |
| 2025/04/23 | 3,017.6421 | 43.3552 | 1.44 |
| 2025/04/22 | 2,974.2869 | -15.1228 | -0.51 |
| 2025/04/17 | 2,989.4097 | 0.0000 | 0.00 |
| 2025/04/16 | 2,989.4097 | -27.6510 | -0.92 |
| 2025/04/15 | 3,017.0607 | -10.8251 | -0.36 |
| 2025/04/14 | 3,027.8858 | -11.7735 | -0.39 |
| 2025/04/11 | 3,039.6593 | 18.3400 | 0.60 |
| 2025/04/10 | 3,021.3193 | -36.6777 | -1.21 |
| 2025/04/09 | 3,057.9970 | -30.3020 | -0.99 |
| 2025/04/08 | 3,088.2990 | -2.6628 | -0.09 |
| 2025/04/07 | 3,090.9618 | 25.1903 | 0.81 |
| 2025/04/04 | 3,065.7715 | 65.5026 | 2.14 |
| 2025/04/03 | 3,000.2689 | -70.7508 | -2.36 |
| 2025/04/02 | 3,071.0197 | 4.6813 | 0.15 |
| 2025/04/01 | 3,066.3384 | -14.0820 | -0.46 |
| 2025/03/31 | 3,080.4204 | -8.2147 | -0.27 |
| 2025/03/28 | 3,088.6351 | -17.3892 | -0.56 |
| 2025/03/27 | 3,106.0243 | -14.9244 | -0.48 |
| 2025/03/26 | 3,120.9487 | -9.0625 | -0.29 |
| 2025/03/25 | 3,130.0112 | -3.5736 | -0.11 |
| 2025/03/24 | 3,133.5848 | 42.9320 | 1.37 |
| 2025/03/19 | 3,090.6528 | 13.2200 | 0.43 |
| 2025/03/18 | 3,077.4328 | -5.2426 | -0.17 |
| 2025/03/17 | 3,082.6754 | 10.9400 | 0.35 |
| 2025/03/13 | 3,071.7354 | -9.0644 | -0.30 |
| 2025/03/12 | 3,080.7998 | -12.3246 | -0.40 |
| 2025/03/11 | 3,093.1244 | -13.5961 | -0.44 |
| 2025/03/10 | 3,106.7205 | -25.6515 | -0.83 |
| 2025/03/07 | 3,132.3720 | -23.3363 | -0.75 |
| 2025/03/06 | 3,155.7083 | 15.9518 | 0.51 |
| 2025/03/05 | 3,139.7565 | -67.5466 | -2.15 |
| 2025/03/04 | 3,207.3031 | 12.1541 | 0.38 |
| 2025/03/03 | 3,195.1490 | 0.0000 | 0.00 |
| 2025/02/28 | 3,195.1490 | -14.5720 | -0.46 |
| 2025/02/27 | 3,209.7210 | 24.5367 | 0.76 |
| 2025/02/26 | 3,185.1843 | 3.7370 | 0.12 |
| 2025/02/25 | 3,181.4473 | -15.9638 | -0.50 |
| 2025/02/24 | 3,197.4111 | 0.0000 | 0.00 |
| 2025/02/21 | 3,197.4111 | -9.2486 | -0.29 |
| 2025/02/20 | 3,206.6597 | -12.6898 | -0.40 |
| 2025/02/19 | 3,219.3495 | 1.8633 | 0.06 |
| 2025/02/18 | 3,217.4862 | 10.0927 | 0.31 |
| 2025/02/17 | 3,207.3935 | -1.1985 | -0.04 |
| 2025/02/14 | 3,208.5920 | -12.6254 | -0.39 |
| 2025/02/13 | 3,221.2174 | -2.8754 | -0.09 |
| 2025/02/12 | 3,224.0928 | 12.5454 | 0.39 |
| 2025/02/11 | 3,211.5474 | 13.0809 | 0.41 |
| 2025/02/10 | 3,198.4665 | -12.0183 | -0.38 |
| 2025/02/07 | 3,210.4848 | -9.0931 | -0.28 |
| 2025/02/06 | 3,219.5779 | 24.6546 | 0.77 |
| 2025/02/05 | 3,194.9233 | -5.3797 | -0.17 |
| 2025/02/04 | 3,200.3030 | -56.9625 | -1.78 |
| 2025/02/03 | 3,257.2655 | 16.7079 | 0.51 |
| 2025/01/31 | 3,240.5576 | 19.9285 | 0.61 |
| 2025/01/30 | 3,220.6291 | -8.8060 | -0.27 |
| 2025/01/29 | 3,229.4351 | 32.2962 | 1.00 |
| 2025/01/28 | 3,197.1389 | -13.1394 | -0.41 |
| 2025/01/25 | 3,210.2783 | 12.8976 | 0.40 |
| 2025/01/24 | 3,197.3807 | -0.6963 | -0.02 |
| 2025/01/23 | 3,198.0770 | 10.0096 | 0.31 |
| 2025/01/22 | 3,188.0674 | 13.1922 | 0.41 |
| 2025/01/21 | 3,174.8752 | 12.6289 | 0.40 |
| 2025/01/20 | 3,162.2463 | 2.1305 | 0.07 |
| 2025/01/17 | 3,160.1158 | -2.5146 | -0.08 |
| 2025/01/16 | 3,162.6304 | 45.0743 | 1.43 |
| 2025/01/15 | 3,117.5561 | -13.0009 | -0.42 |
| 2025/01/14 | 3,130.5570 | -17.9183 | -0.57 |
| 2025/01/13 | 3,148.4753 | -32.9166 | -1.05 |
| 2025/01/10 | 3,181.3919 | 16.4875 | 0.52 |
| 2025/01/09 | 3,164.9044 | 6.5754 | 0.21 |
| 2025/01/08 | 3,158.3290 | -0.6970 | -0.02 |
| 2025/01/07 | 3,159.0260 | 23.6524 | 0.75 |
| 2025/01/06 | 3,135.3736 | 0.5352 | 0.02 |
| 2025/01/03 | 3,134.8384 | -2.0446 | -0.07 |
| 2025/01/02 | 3,136.8830 | -16.2354 | -0.52 |
| 2024/12/31 | 3,153.1184 | -12.7068 | -0.40 |
| 2024/12/30 | 3,165.8252 | -29.0421 | -0.92 |
| 2024/12/27 | 3,194.8673 | 48.0719 | 1.50 |
| 2024/12/24 | 3,146.7954 | 24.7940 | 0.79 |
| 2024/12/20 | 3,122.0014 | 0.6479 | 0.02 |
| 2024/12/19 | 3,121.3535 | -38.9675 | -1.25 |
| 2024/12/18 | 3,160.3210 | 0.0151 | 0.00 |
| 2024/12/17 | 3,160.3059 | 10.9481 | 0.35 |
| 2024/12/16 | 3,149.3578 | 0.0000 | 0.00 |
| 2024/12/13 | 3,149.3578 | 2.1121 | 0.07 |
| 2024/12/12 | 3,147.2457 | -1.1589 | -0.04 |
| 2024/12/11 | 3,148.4046 | 3.1810 | 0.10 |
| 2024/12/10 | 3,145.2236 | 20.0385 | 0.64 |
| 2024/12/09 | 3,125.1851 | -24.2012 | -0.77 |
| 2024/12/06 | 3,149.3863 | 21.9193 | 0.70 |
| 2024/12/05 | 3,127.4670 | 11.4672 | 0.37 |
| 2024/12/04 | 3,115.9998 | 26.8816 | 0.86 |
| 2024/12/03 | 3,089.1182 | 13.3653 | 0.43 |
| 2024/12/02 | 3,075.7529 | 32.5116 | 1.06 |
| 2024/11/29 | 3,043.2413 | -2.6458 | -0.09 |
| 2024/11/28 | 3,045.8871 | -8.3191 | -0.27 |
| 2024/11/27 | 3,054.2062 | 0.8766 | 0.03 |
| 2024/11/26 | 3,053.3296 | 16.3126 | 0.53 |
| 2024/11/25 | 3,037.0170 | 11.3871 | 0.37 |
| 2024/11/22 | 3,025.6299 | 25.3640 | 0.84 |
| 2024/11/21 | 3,000.2659 | -23.0614 | -0.77 |
| 2024/11/20 | 3,023.3273 | 18.6700 | 0.62 |
| 2024/11/19 | 3,004.6573 | -6.6963 | -0.22 |
| 2024/11/18 | 3,011.3536 | -25.5831 | -0.85 |
| 2024/11/15 | 3,036.9367 | -1.9576 | -0.06 |
| 2024/11/14 | 3,038.8943 | 7.9368 | 0.26 |
| 2024/11/13 | 3,030.9575 | 11.0768 | 0.37 |
| 2024/11/12 | 3,019.8807 | 9.6192 | 0.32 |
| 2024/11/11 | 3,010.2615 | 23.0140 | 0.76 |
| 2024/11/08 | 2,987.2475 | 46.9307 | 1.57 |
| 2024/11/07 | 2,940.3168 | 0.0163 | 0.00 |
| 2024/11/06 | 2,940.3005 | 41.3688 | 1.41 |
| 2024/11/05 | 2,898.9317 | -20.2465 | -0.70 |
| 2024/11/04 | 2,919.1782 | -23.6744 | -0.81 |
| 2024/11/01 | 2,942.8526 | 0.0000 | 0.00 |
| 2024/10/31 | 2,942.8526 | -16.6998 | -0.57 |
| 2024/10/30 | 2,959.5524 | -11.1546 | -0.38 |
| 2024/10/29 | 2,970.7070 | 17.5821 | 0.59 |
| 2024/10/28 | 2,953.1249 | 12.2983 | 0.42 |
| 2024/10/25 | 2,940.8266 | -28.4113 | -0.97 |
| 2024/10/24 | 2,969.2379 | 1.0970 | 0.04 |
| 2024/10/23 | 2,968.1409 | 11.2164 | 0.38 |
| 2024/10/22 | 2,956.9245 | -24.6845 | -0.83 |
| 2024/10/21 | 2,981.6090 | 19.8346 | 0.67 |
| 2024/10/18 | 2,961.7744 | -6.5583 | -0.22 |
| 2024/10/17 | 2,968.3327 | -4.1894 | -0.14 |
| 2024/10/16 | 2,972.5221 | 7.0663 | 0.24 |
| 2024/10/15 | 2,965.4558 | 4.9920 | 0.17 |
| 2024/10/14 | 2,960.4638 | 20.7799 | 0.70 |
| 2024/10/11 | 2,939.6839 | 6.7167 | 0.23 |
| 2024/10/10 | 2,932.9672 | 0.0000 | 0.00 |
| 2024/10/09 | 2,932.9672 | 12.9363 | 0.44 |
| 2024/10/08 | 2,920.0309 | 9.2402 | 0.32 |
| 2024/10/07 | 2,910.7907 | 38.9482 | 1.34 |
| 2024/10/04 | 2,871.8425 | 24.3574 | 0.85 |
| 2024/09/30 | 2,847.4851 | -14.7551 | -0.52 |
| 2024/09/27 | 2,862.2402 | -8.0616 | -0.28 |
| 2024/09/26 | 2,870.3018 | 3.4271 | 0.12 |
| 2024/09/25 | 2,866.8747 | 7.9060 | 0.28 |
| 2024/09/23 | 2,858.9687 | -11.1988 | -0.39 |
| 2024/09/20 | 2,870.1675 | -8.1459 | -0.28 |
| 2024/09/19 | 2,878.3134 | 14.2522 | 0.50 |
| 2024/09/18 | 2,864.0612 | -5.8378 | -0.20 |
| 2024/09/17 | 2,869.8990 | -12.6429 | -0.44 |
| 2024/09/16 | 2,882.5419 | 1.0517 | 0.04 |
| 2024/09/13 | 2,881.4902 | 15.5366 | 0.54 |
| 2024/09/12 | 2,865.9536 | 14.7592 | 0.51 |
| 2024/09/11 | 2,851.1944 | -3.0404 | -0.11 |
| 2024/09/10 | 2,854.2348 | -14.1846 | -0.50 |
| 2024/09/09 | 2,868.4194 | 18.5439 | 0.65 |
| 2024/09/06 | 2,849.8755 | -6.7934 | -0.24 |
| 2024/09/05 | 2,856.6689 | 7.3672 | 0.26 |
| 2024/09/04 | 2,849.3017 | -22.3145 | -0.78 |
| 2024/09/03 | 2,871.6162 | 10.1925 | 0.35 |
| 2024/09/02 | 2,861.4237 | 1.8835 | 0.07 |
| 2024/08/30 | 2,859.5402 | 48.4202 | 1.69 |
| 2024/08/29 | 2,811.1200 | -10.4800 | -0.37 |
| 2024/08/28 | 2,821.6000 | -16.3900 | -0.58 |
| 2024/08/27 | 2,837.9900 | 5.6700 | 0.20 |
| 2024/08/26 | 2,832.3200 | 2.9500 | 0.10 |
| 2024/08/23 | 2,829.3700 | -2.9100 | -0.10 |
| 2024/08/22 | 2,832.2800 | 7.3200 | 0.26 |
| 2024/08/21 | 2,824.9600 | -3.0500 | -0.11 |
| 2024/08/20 | 2,828.0100 | 88.9600 | 3.15 |
| 2024/08/19 | 2,739.0500 | 0.0000 | 0.00 |
| 2024/08/17 | 2,739.0500 | 5.4600 | 0.20 |
| 2024/08/16 | 2,733.5900 | 2.7300 | 0.10 |
| 2024/08/15 | 2,730.8600 | 0.0500 | 0.00 |
| 2024/08/14 | 2,730.8100 | 1.0900 | 0.04 |
| 2024/08/13 | 2,729.7200 | -6.3000 | -0.23 |
| 2024/08/12 | 2,736.0200 | -149.7674 | -5.47 |
| 2024/08/08 | 2,885.7874 | -6.7944 | -0.24 |
| 2024/08/07 | 2,892.5818 | -24.1626 | -0.84 |
| 2024/08/06 | 2,916.7444 | -20.9795 | -0.72 |
| 2024/08/05 | 2,937.7239 | 24.9264 | 0.85 |
| 2024/08/02 | 2,912.7975 | 19.7425 | 0.68 |
| 2024/08/01 | 2,893.0550 | 15.8487 | 0.55 |
| 2024/07/30 | 2,877.2063 | 3.0481 | 0.11 |
| 2024/07/29 | 2,874.1582 | 10.0316 | 0.35 |
| 2024/07/26 | 2,864.1266 | 20.1842 | 0.70 |
| 2024/07/25 | 2,843.9424 | -9.3879 | -0.33 |
| 2024/07/24 | 2,853.3303 | -21.8657 | -0.77 |
| 2024/07/23 | 2,875.1960 | 17.5294 | 0.61 |
| 2024/07/22 | 2,857.6666 | 26.5768 | 0.93 |
| 2024/07/19 | 2,831.0898 | -12.5232 | -0.44 |
| 2024/07/18 | 2,843.6130 | -1.6605 | -0.06 |
| 2024/07/17 | 2,845.2735 | -7.0574 | -0.25 |
| 2024/07/16 | 2,852.3309 | 19.5416 | 0.69 |
| 2024/07/15 | 2,832.7893 | 13.8303 | 0.49 |
| 2024/07/12 | 2,818.9590 | -8.6880 | -0.31 |
| 2024/07/11 | 2,827.6470 | 9.1697 | 0.32 |
| 2024/07/10 | 2,818.4773 | -0.3560 | -0.01 |
| 2024/07/09 | 2,818.8333 | 6.3070 | 0.22 |
| 2024/07/08 | 2,812.5263 | 14.5672 | 0.52 |
| 2024/07/05 | 2,797.9591 | -7.0781 | -0.25 |
| 2024/07/04 | 2,805.0372 | 6.0726 | 0.22 |
| 2024/07/03 | 2,798.9646 | 1.4201 | 0.05 |
| 2024/07/02 | 2,797.5445 | -6.6699 | -0.24 |
| 2024/07/01 | 2,804.2144 | -4.3164 | -0.15 |
| 2024/06/28 | 2,808.5308 | -0.0694 | 0.00 |
| 2024/06/27 | 2,808.6002 | 3.1396 | 0.11 |
| 2024/06/26 | 2,805.4606 | -5.1974 | -0.19 |
| 2024/06/25 | 2,810.6580 | -1.3185 | -0.05 |
| 2024/06/24 | 2,811.9765 | 5.7813 | 0.21 |
| 2024/06/21 | 2,806.1952 | 2.8947 | 0.10 |
| 2024/06/20 | 2,803.3005 | 5.3587 | 0.19 |
| 2024/06/19 | 2,797.9418 | -6.8217 | -0.24 |
| 2024/06/18 | 2,804.7635 | 9.9487 | 0.35 |
| 2024/06/14 | 2,794.8148 | 2.4080 | 0.09 |
| 2024/06/13 | 2,792.4068 | 1.0433 | 0.04 |
| 2024/06/12 | 2,791.3635 | 6.7528 | 0.24 |
| 2024/06/11 | 2,784.6107 | -4.0344 | -0.14 |
| 2024/06/10 | 2,788.6451 | -10.6241 | -0.38 |
| 2024/06/07 | 2,799.2692 | 18.1039 | 0.65 |
| 2024/06/06 | 2,781.1653 | 10.5285 | 0.38 |
| 2024/06/05 | 2,770.6368 | 17.9179 | 0.65 |
| 2024/06/04 | 2,752.7189 | 6.5199 | 0.24 |
| 2024/06/03 | 2,746.1990 | 5.6399 | 0.21 |
| 2024/05/31 | 2,740.5591 | 0.0000 | 0.00 |
| 2024/05/30 | 2,740.5591 | -18.9540 | -0.69 |
| 2024/05/29 | 2,755.0350 | 0.0000 | 0.00 |
| 2024/05/28 | 2,755.0350 | -4.4781 | -0.16 |
| 2024/05/27 | 2,759.5131 | -1.1069 | -0.04 |
| 2024/05/24 | 2,760.6200 | -8.0561 | -0.29 |
| 2024/05/23 | 2,768.6761 | 1.8751 | 0.07 |
| 2024/05/22 | 2,766.8010 | 11.7696 | 0.43 |
| 2024/05/21 | 2,755.0314 | 8.8470 | 0.32 |
| 2024/05/17 | 2,746.1844 | -12.1543 | -0.44 |
| 2024/05/16 | 2,758.3387 | 7.7398 | 0.28 |
| 2024/05/15 | 2,750.5989 | 3.7992 | 0.14 |
| 2024/05/14 | 2,746.7997 | -5.7213 | -0.21 |
| 2024/05/10 | 2,752.5210 | 10.7947 | 0.39 |
| 2024/05/09 | 2,741.7263 | -2.1834 | -0.08 |
| 2024/05/08 | 2,743.9097 | 0.0000 | 0.00 |
| 2024/05/07 | 2,743.9097 | 16.4206 | 0.60 |
| 2024/05/06 | 2,727.4891 | 11.5035 | 0.42 |
| 2024/05/03 | 2,715.9856 | -3.1490 | -0.12 |
| 2024/05/02 | 2,719.1346 | -39.9108 | -1.47 |
| 2024/04/30 | 2,759.0454 | 27.0611 | 0.98 |
| 2024/04/28 | 2,731.9843 | -10.3171 | -0.38 |
| 2024/04/26 | 2,742.3014 | 13.9178 | 0.51 |
| 2024/04/25 | 2,728.3836 | -17.6028 | -0.65 |
| 2024/04/24 | 2,745.9864 | 3.3117 | 0.12 |
| 2024/04/23 | 2,742.6747 | 1.0499 | 0.04 |
| 2024/04/22 | 2,741.6248 | -3.3960 | -0.12 |
| 2024/04/19 | 2,745.0208 | -2.5369 | -0.09 |
| 2024/04/18 | 2,747.5577 | -14.9526 | -0.54 |
| 2024/04/17 | 2,762.5103 | -11.5249 | -0.42 |
| 2024/04/16 | 2,774.0352 | -8.1040 | -0.29 |
| 2024/04/15 | 2,782.1392 | 2.0758 | 0.07 |
| 2024/04/12 | 2,780.0634 | 25.5960 | 0.92 |
| 2024/04/11 | 2,754.4674 | -9.8360 | -0.36 |
| 2024/04/10 | 2,764.3034 | 14.6362 | 0.53 |
| 2024/04/09 | 2,749.6672 | -0.2941 | -0.01 |
| 2024/04/08 | 2,749.9613 | -10.4137 | -0.38 |
| 2024/04/05 | 2,760.3750 | 0.0000 | 0.00 |
| 2024/04/04 | 2,760.3750 | -15.6650 | -0.57 |
| 2024/04/03 | 2,776.0400 | -3.0877 | -0.11 |
| 2024/04/02 | 2,779.1277 | -24.3318 | -0.88 |
| 2024/03/28 | 2,803.4595 | 13.8508 | 0.49 |
| 2024/03/27 | 2,789.6087 | 2.3659 | 0.08 |
| 2024/03/26 | 2,787.2428 | 3.3632 | 0.12 |
| 2024/03/25 | 2,783.8796 | -15.4683 | -0.56 |
| 2024/03/22 | 2,799.3479 | 30.6571 | 1.10 |
| 2024/03/20 | 2,768.6908 | 14.2871 | 0.52 |
| 2024/03/19 | 2,754.4037 | 9.9068 | 0.36 |
| 2024/03/18 | 2,744.4969 | 11.4218 | 0.42 |
| 2024/03/15 | 2,733.0751 | -0.9513 | -0.03 |
| 2024/03/14 | 2,734.0264 | 5.2952 | 0.19 |
| 2024/03/13 | 2,728.7312 | 2.6036 | 0.10 |
| 2024/03/12 | 2,726.1276 | 14.4238 | 0.53 |
| 2024/03/11 | 2,711.7038 | -12.3359 | -0.45 |
| 2024/03/08 | 2,724.0397 | 2.5503 | 0.09 |
| 2024/03/07 | 2,721.4894 | -14.1040 | -0.52 |
| 2024/03/06 | 2,735.5934 | -14.0212 | -0.51 |
| 2024/03/05 | 2,749.6146 | 12.0843 | 0.44 |
| 2024/03/04 | 2,737.5303 | 0.0000 | 0.00 |
| 2024/03/01 | 2,737.5303 | 12.0766 | 0.44 |
| 2024/02/29 | 2,725.4537 | -2.9495 | -0.11 |
| 2024/02/28 | 2,728.4032 | 15.9190 | 0.58 |
| 2024/02/27 | 2,712.4842 | -9.4917 | -0.35 |
| 2024/02/26 | 2,721.9759 | 13.8561 | 0.51 |
| 2024/02/23 | 2,708.1198 | 7.0020 | 0.26 |
| 2024/02/22 | 2,701.1178 | 18.4258 | 0.68 |
| 2024/02/21 | 2,682.6920 | -0.5672 | -0.02 |
| 2024/02/20 | 2,683.2592 | -14.4206 | -0.54 |
| 2024/02/19 | 2,697.6798 | -10.6472 | -0.39 |
| 2024/02/16 | 2,708.3270 | 21.0614 | 0.78 |
| 2024/02/15 | 2,687.2656 | -7.0691 | -0.26 |
| 2024/02/14 | 2,694.3347 | -8.3945 | -0.31 |
| 2024/02/13 | 2,702.7292 | 5.0779 | 0.19 |
| 2024/02/12 | 2,697.6513 | 2.9942 | 0.11 |
| 2024/02/10 | 2,859.7211 | 165.0640 | 5.77 |
| 2024/02/09 | 2,694.6571 | -4.9628 | -0.18 |
| 2024/02/08 | 2,699.6199 | 16.2901 | 0.60 |
| 2024/02/07 | 2,683.3298 | -3.3007 | -0.12 |
| 2024/02/06 | 2,686.6305 | -5.6407 | -0.21 |
| 2024/02/05 | 2,692.2712 | 23.9788 | 0.89 |
| 2024/02/02 | 2,668.2924 | -4.6589 | -0.17 |
| 2024/02/01 | 2,672.9513 | 29.8144 | 1.12 |
| 2024/01/31 | 2,643.1369 | 4.7696 | 0.18 |
| 2024/01/30 | 2,638.3673 | 0.0000 | 0.00 |
| 2024/01/29 | 2,639.4760 | 5.2618 | 0.20 |
| 2024/01/26 | 2,634.2142 | 4.2507 | 0.16 |
| 2024/01/25 | 2,629.9635 | -3.6205 | -0.14 |
| 2024/01/24 | 2,633.5840 | 7.0366 | 0.27 |
| 2024/01/23 | 2,626.5474 | 1.5298 | 0.06 |
| 2024/01/22 | 2,625.0176 | 12.1004 | 0.46 |
| 2024/01/19 | 2,612.9172 | -3.4415 | -0.13 |
| 2024/01/18 | 2,616.3587 | -3.9939 | -0.15 |
| 2024/01/17 | 2,620.3526 | 8.8871 | 0.34 |
| 2024/01/16 | 2,611.4655 | 16.7035 | 0.64 |
| 2024/01/15 | 2,594.7620 | 13.0881 | 0.50 |
| 2024/01/12 | 2,581.6739 | -5.7808 | -0.22 |
| 2024/01/11 | 2,587.4547 | 14.5409 | 0.56 |
| 2024/01/10 | 2,857.3023 | 287.2319 | 10.05 |
| 2024/01/09 | 2,570.0704 | 10.4939 | 0.41 |
| 2024/01/08 | 2,559.5765 | 16.0682 | 0.63 |
| 2024/01/05 | 2,543.5083 | -9.8901 | -0.39 |
| 2024/01/04 | 2,553.3984 | 0.8521 | 0.03 |
| 2024/01/03 | 2,552.5463 | 15.5392 | 0.61 |
| 2024/01/02 | 2,537.0071 | -1.6750 | -0.07 |
| 2023/12/29 | 2,538.6821 | 7.0969 | 0.28 |
| 2023/12/28 | 2,531.5852 | 5.6821 | 0.22 |
| 2023/12/27 | 2,525.9031 | -0.8613 | -0.03 |
| 2023/12/22 | 2,526.7644 | -8.4768 | -0.34 |
| 2023/12/21 | 2,535.2412 | -4.4856 | -0.18 |
| 2023/12/20 | 2,539.7268 | 6.9024 | 0.27 |
| 2023/12/19 | 2,532.8244 | -9.4101 | -0.37 |
| 2023/12/18 | 2,542.2345 | 4.9800 | 0.20 |
| 2023/12/14 | 2,537.2545 | -29.3031 | -1.15 |
| 2023/12/13 | 2,566.5576 | -1.7043 | -0.07 |
| 2023/12/12 | 2,568.2619 | 6.7018 | 0.26 |
| 2023/12/11 | 2,561.5601 | 18.4659 | 0.72 |
| 2023/12/08 | 2,543.0942 | -7.3021 | -0.29 |
| 2023/12/07 | 2,550.3963 | -0.8618 | -0.03 |
| 2023/12/06 | 2,551.2581 | -1.9778 | -0.08 |
| 2023/12/05 | 2,553.2359 | 27.1171 | 1.06 |
| 2023/12/04 | 2,526.1188 | 0.2857 | 0.01 |
| 2023/12/01 | 2,525.8331 | -4.8548 | -0.19 |
| 2023/11/30 | 2,530.6879 | 7.3248 | 0.29 |
| 2023/11/29 | 2,523.3631 | 16.1343 | 0.64 |
| 2023/11/28 | 2,507.2288 | -14.3461 | -0.57 |
| 2023/11/27 | 2,521.5749 | 1.7287 | 0.07 |
| 2023/11/24 | 2,519.8462 | -7.1863 | -0.29 |
| 2023/11/23 | 2,527.0325 | -11.3702 | -0.45 |
| 2023/11/22 | 2,538.4027 | 21.8708 | 0.86 |
| 2023/11/21 | 2,516.5319 | -11.0312 | -0.44 |
| 2023/11/20 | 2,527.5631 | -14.1393 | -0.56 |
| 2023/11/17 | 2,541.7024 | 0.5054 | 0.02 |
| 2023/11/16 | 2,541.1970 | 2.9852 | 0.12 |
| 2023/11/15 | 2,538.2118 | 1.2015 | 0.05 |
| 2023/11/14 | 2,537.0103 | -15.2944 | -0.60 |
| 2023/11/13 | 2,552.3047 | -1.1023 | -0.04 |
| 2023/11/10 | 2,553.4070 | 18.0997 | 0.71 |
| 2023/11/09 | 2,535.3073 | -1.9917 | -0.08 |
| 2023/11/08 | 2,537.2990 | 1.9073 | 0.08 |
| 2023/11/07 | 2,535.3917 | 27.4443 | 1.08 |
| 2023/11/06 | 2,507.9474 | 2.7143 | 0.11 |
| 2023/11/03 | 2,505.2331 | -14.5598 | -0.58 |
| 2023/11/02 | 2,519.7929 | 1.5057 | 0.06 |
| 2023/11/01 | 2,518.2872 | -7.4283 | -0.29 |
| 2023/10/31 | 2,525.7155 | 18.0708 | 0.72 |
| 2023/10/30 | 2,507.6447 | -7.8423 | -0.31 |
| 2023/10/27 | 2,515.4870 | -10.2373 | -0.41 |
| 2023/10/26 | 2,525.7243 | 0.3687 | 0.01 |
| 2023/10/25 | 2,525.3556 | -37.0048 | -1.47 |
| 2023/10/24 | 2,562.3604 | -7.4857 | -0.29 |
| 2023/10/23 | 2,569.8461 | -11.1310 | -0.43 |
| 2023/10/20 | 2,580.9771 | -4.1355 | -0.16 |
| 2023/10/19 | 2,585.1126 | -1.2241 | -0.05 |
| 2023/10/18 | 2,586.3367 | 3.3555 | 0.13 |
| 2023/10/17 | 2,582.9812 | -17.7425 | -0.69 |
| 2023/10/16 | 2,600.7237 | -19.0800 | -0.73 |
| 2023/10/13 | 2,619.8037 | 15.6421 | 0.60 |
| 2023/10/12 | 2,604.1616 | 26.2585 | 1.01 |
| 2023/10/11 | 2,577.9031 | -0.6576 | -0.03 |
| 2023/10/10 | 2,578.5607 | 7.9051 | 0.31 |
| 2023/10/09 | 2,570.6556 | 7.9345 | 0.31 |
| 2023/10/06 | 2,562.7211 | -9.8303 | -0.38 |
| 2023/10/05 | 2,572.5514 | -3.2408 | -0.13 |
| 2023/10/04 | 2,575.7922 | -5.3501 | -0.21 |
| 2023/10/03 | 2,581.1423 | 9.0016 | 0.35 |
| 2023/10/02 | 2,572.1407 | 24.2143 | 0.94 |
| 2023/09/29 | 2,547.9264 | -4.3225 | -0.17 |
| 2023/09/28 | 2,552.2489 | -13.9070 | -0.54 |
| 2023/09/27 | 2,566.1559 | 11.1774 | 0.44 |
| 2023/09/26 | 2,554.9785 | 2.7795 | 0.11 |
| 2023/09/22 | 2,552.1990 | -13.0290 | -0.51 |
| 2023/09/21 | 2,565.2280 | 3.0571 | 0.12 |
| 2023/09/20 | 2,562.1709 | -7.9836 | -0.31 |
| 2023/09/19 | 2,570.1545 | -13.6958 | -0.53 |
| 2023/09/18 | 2,583.8503 | -10.2264 | -0.40 |
| 2023/09/15 | 2,594.0767 | 1.4530 | 0.06 |
| 2023/09/14 | 2,592.6237 | -0.7619 | -0.03 |
| 2023/09/13 | 2,593.3856 | -6.2640 | -0.24 |
| 2023/09/12 | 2,599.6496 | 7.3267 | 0.28 |
| 2023/09/11 | 2,592.3229 | -14.8905 | -0.57 |
| 2023/09/08 | 2,607.2134 | -0.9650 | -0.04 |
| 2023/09/07 | 2,608.1784 | -4.3924 | -0.17 |
| 2023/09/06 | 2,612.5708 | 30.1994 | 1.16 |
| 2023/09/05 | 2,582.3714 | -16.3752 | -0.63 |
| 2023/09/04 | 2,598.7466 | -2.0232 | -0.08 |
| 2023/09/01 | 2,600.7698 | 6.9734 | 0.27 |
| 2023/08/31 | 2,593.7964 | 11.4250 | 0.44 |
| 2023/08/30 | 2,582.3714 | -6.7133 | -0.26 |
| 2023/08/29 | 2,589.0847 | -2.7811 | -0.11 |
| 2023/08/28 | 2,591.8658 | 1.0235 | 0.04 |
| 2023/08/25 | 2,590.8423 | 8.5966 | 0.33 |
| 2023/08/24 | 2,582.2457 | 8.8054 | 0.34 |
| 2023/08/23 | 2,573.4403 | -6.9778 | -0.27 |
| 2023/08/22 | 2,580.4181 | -4.5884 | -0.18 |
| 2023/08/21 | 2,585.0065 | 8.3711 | 0.32 |
| 2023/08/18 | 2,576.6354 | -9.0321 | -0.35 |
| 2023/08/17 | 2,585.6675 | 0.9571 | 0.04 |
| 2023/08/16 | 2,584.7104 | 13.2559 | 0.51 |
| 2023/08/15 | 2,571.4545 | -5.9279 | -0.23 |
| 2023/08/14 | 2,577.3824 | 8.1902 | 0.32 |
| 2023/08/11 | 2,569.1922 | -2.4302 | -0.09 |
| 2023/08/10 | 2,571.6224 | -6.4752 | -0.25 |
| 2023/08/09 | 2,578.0976 | 0.0000 | 0.00 |
| 2023/08/08 | 2,578.0976 | 14.8705 | 0.58 |
| 2023/08/07 | 2,563.2271 | 6.6631 | 0.26 |
| 2023/08/04 | 2,556.5640 | -6.8858 | -0.27 |
| 2023/08/03 | 2,563.4498 | -8.6628 | -0.34 |
| 2023/08/02 | 2,572.1126 | 17.8639 | 0.69 |
| 2023/08/01 | 2,554.2487 | 37.5852 | 1.47 |
| 2023/07/31 | 2,516.6635 | -23.8847 | -0.95 |
| 2023/07/28 | 2,540.5482 | 30.4133 | 1.20 |
| 2023/07/27 | 2,510.1349 | 10.9971 | 0.44 |
| 2023/07/26 | 2,499.1378 | 12.4074 | 0.50 |
| 2023/07/25 | 2,486.7304 | -15.7217 | -0.63 |
| 2023/07/24 | 2,502.4521 | -4.7499 | -0.19 |
| 2023/07/21 | 2,507.2020 | 19.6545 | 0.78 |
| 2023/07/20 | 2,487.5475 | -17.6556 | -0.71 |
| 2023/07/19 | 2,505.2031 | 32.9316 | 1.31 |
| 2023/07/18 | 2,472.2715 | 8.2621 | 0.33 |
| 2023/07/17 | 2,464.0094 | 6.7147 | 0.27 |
| 2023/07/14 | 2,457.2947 | 17.4810 | 0.71 |
| 2023/07/13 | 2,439.8137 | -23.4581 | -0.96 |
| 2023/07/12 | 2,463.2718 | -26.0566 | -1.06 |
| 2023/07/11 | 2,489.3284 | 9.0534 | 0.36 |
| 2023/07/10 | 2,480.2750 | 7.8624 | 0.32 |
| 2023/07/07 | 2,472.4126 | -8.0277 | -0.32 |
| 2023/07/06 | 2,480.4403 | -7.0856 | -0.29 |
| 2023/07/05 | 2,487.5259 | 19.1973 | 0.77 |
| 2023/07/04 | 2,468.3286 | -7.6248 | -0.31 |
| 2023/07/03 | 2,475.9534 | -18.3765 | -0.74 |
| 2023/06/30 | 2,494.3299 | 3.6323 | 0.15 |
| 2023/06/29 | 2,490.6976 | -14.1773 | -0.57 |
| 2023/06/28 | 2,504.8749 | 41.0532 | 1.64 |
| 2023/06/27 | 2,463.8217 | -13.0952 | -0.53 |
| 2023/06/26 | 2,476.9169 | 7.0138 | 0.28 |
| 2023/06/23 | 2,469.9031 | 21.9017 | 0.89 |
| 2023/06/22 | 2,448.0014 | 21.7888 | 0.89 |
| 2023/06/21 | 2,426.2126 | -31.6392 | -1.30 |
| 2023/06/20 | 2,457.8518 | 24.0869 | 0.98 |
| 2023/06/19 | 2,433.7649 | 13.2190 | 0.54 |
| 2023/06/16 | 2,420.5459 | 0.0000 | 0.00 |
| 2023/06/15 | 2,420.5459 | -11.2210 | -0.46 |
| 2023/06/14 | 2,431.7669 | -11.8478 | -0.49 |
| 2023/06/13 | 2,443.6147 | -0.0862 | 0.00 |
| 2023/06/12 | 2,443.7009 | -4.0371 | -0.17 |
| 2023/06/09 | 2,447.7380 | -8.2191 | -0.34 |
| 2023/06/08 | 2,455.9571 | -12.6377 | -0.51 |
| 2023/06/07 | 2,468.5948 | -4.0519 | -0.16 |
| 2023/06/06 | 2,472.6467 | -20.2181 | -0.82 |
| 2023/06/05 | 2,492.8648 | 3.2052 | 0.13 |
| 2023/06/02 | 2,489.6596 | -8.0347 | -0.32 |
| 2023/06/01 | 2,497.6943 | -26.0768 | -1.04 |
| 2023/05/31 | 2,523.7711 | 10.4011 | 0.41 |
| 2023/05/30 | 2,513.3700 | 12.6693 | 0.50 |
| 2023/05/29 | 2,500.7007 | -5.1637 | -0.21 |
| 2023/05/26 | 2,505.8644 | -0.4319 | -0.02 |
| 2023/05/25 | 2,506.2963 | 9.0076 | 0.36 |
| 2023/05/24 | 2,497.2887 | 20.0509 | 0.80 |
| 2023/05/23 | 2,477.2378 | 3.5706 | 0.14 |
| 2023/05/22 | 2,473.6672 | 2.1136 | 0.09 |
| 2023/05/19 | 2,471.5536 | -15.8333 | -0.64 |
| 2023/05/18 | 2,487.3869 | 12.8743 | 0.52 |
| 2023/05/17 | 2,474.5126 | -0.7038 | -0.03 |
| 2023/05/16 | 2,475.2164 | 3.1447 | 0.13 |
| 2023/05/15 | 2,472.0717 | -15.0211 | -0.61 |
| 2023/05/12 | 2,487.0928 | 20.2877 | 0.82 |
| 2023/05/11 | 2,466.8051 | 22.9839 | 0.93 |
| 2023/05/10 | 2,443.8212 | 2.3537 | 0.10 |
| 2023/05/09 | 2,441.4675 | 6.0767 | 0.25 |
| 2023/05/08 | 2,435.3908 | -8.3781 | -0.34 |
| 2023/05/05 | 2,443.7689 | -23.6736 | -0.97 |
| 2023/05/04 | 2,467.4425 | -3.6101 | -0.15 |
| 2023/05/03 | 2,471.0526 | -0.8366 | -0.03 |
| 2023/05/02 | 2,471.8892 | -18.5711 | -0.75 |
| 2023/04/28 | 2,490.4603 | 6.5410 | 0.26 |
| 2023/04/26 | 2,483.9193 | 2.7741 | 0.11 |
| 2023/04/25 | 2,481.1452 | 23.2275 | 0.94 |
| 2023/04/24 | 2,457.9177 | 7.5255 | 0.31 |
| 2023/04/21 | 2,450.3922 | 27.8532 | 1.14 |
| 2023/04/20 | 2,422.5390 | -8.9698 | -0.37 |
| 2023/04/19 | 2,431.5088 | -5.7263 | -0.24 |
| 2023/04/18 | 2,437.2351 | -10.0224 | -0.41 |
| 2023/04/17 | 2,447.2575 | 3.9120 | 0.16 |
| 2023/04/14 | 2,443.3455 | 10.7260 | 0.44 |
| 2023/04/13 | 2,432.6195 | -23.7929 | -0.98 |
| 2023/04/12 | 2,456.4124 | -5.8000 | -0.24 |
| 2023/04/11 | 2,462.2124 | -7.8209 | -0.32 |
| 2023/04/10 | 2,470.0333 | 0.0000 | 0.00 |
| 2023/04/07 | 2,470.0333 | 0.0000 | 0.00 |
| 2023/04/06 | 2,470.0333 | 14.3756 | 0.58 |
| 2023/04/05 | 2,455.6577 | 15.6647 | 0.64 |
| 2023/04/04 | 2,439.9930 | 16.0396 | 0.66 |
| 2023/04/03 | 2,423.9534 | -7.4859 | -0.31 |
| 2023/03/31 | 2,431.4393 | 6.4812 | 0.27 |
| 2023/03/30 | 2,424.9581 | -6.1277 | -0.25 |
| 2023/03/29 | 2,431.0858 | 7.6003 | 0.31 |
| 2023/03/28 | 2,423.4855 | -38.5282 | -1.59 |
| 2023/03/27 | 2,462.0137 | 12.2811 | 0.50 |
| 2023/03/24 | 2,449.7326 | 16.2535 | 0.66 |
| 2023/03/23 | 2,433.4791 | 5.9562 | 0.24 |
| 2023/03/22 | 2,427.5229 | 4.5360 | 0.19 |
| 2023/03/20 | 2,422.9869 | 2.2091 | 0.09 |
| 2023/03/17 | 2,420.7778 | -3.3648 | -0.14 |
| 2023/03/16 | 2,424.1426 | -18.7235 | -0.77 |
| 2023/03/15 | 2,442.8661 | 21.3716 | 0.87 |
| 2023/03/14 | 2,421.4945 | -13.4616 | -0.56 |
| 2023/03/13 | 2,434.9561 | 2.9967 | 0.12 |
| 2023/03/10 | 2,431.9594 | 7.9510 | 0.33 |
| 2023/03/09 | 2,424.0084 | 7.1659 | 0.30 |
| 2023/03/08 | 2,416.8425 | 7.7005 | 0.32 |
| 2023/03/07 | 2,409.1420 | 35.5071 | 1.47 |
| 2023/03/06 | 2,373.6349 | 10.6104 | 0.45 |
| 2023/03/03 | 2,363.0245 | 12.3139 | 0.52 |
| 2023/03/02 | 2,350.7106 | -4.7439 | -0.20 |
| 2023/03/01 | 2,355.4545 | 2.9128 | 0.12 |
| 2023/02/28 | 2,352.5417 | -15.5528 | -0.66 |
| 2023/02/27 | 2,368.0945 | 10.9585 | 0.46 |
| 2023/02/24 | 2,357.1360 | 14.5039 | 0.62 |
| 2023/02/23 | 2,342.6321 | 1.3475 | 0.06 |
| 2023/02/22 | 2,341.2846 | 19.6620 | 0.84 |
| 2023/02/21 | 2,321.6226 | 7.8301 | 0.34 |
| 2023/02/20 | 2,313.7925 | -11.0859 | -0.48 |
| 2023/02/17 | 2,324.8784 | -6.0631 | -0.26 |
| 2023/02/16 | 2,330.9415 | 6.0043 | 0.26 |
| 2023/02/15 | 2,324.9372 | 21.5781 | 0.93 |
| 2023/02/14 | 2,303.3591 | -4.8003 | -0.21 |
| 2023/02/13 | 2,308.1594 | -0.8945 | -0.04 |
| 2023/02/10 | 2,309.0539 | 3.1254 | 0.14 |
| 2023/02/09 | 2,305.9285 | -11.5116 | -0.50 |
| 2023/02/08 | 2,317.4401 | -9.9854 | -0.43 |
| 2023/02/07 | 2,327.4255 | -7.3673 | -0.32 |
| 2023/02/06 | 2,334.7928 | 10.3960 | 0.45 |
| 2023/02/03 | 2,324.3968 | 30.7676 | 1.32 |
| 2023/02/02 | 2,293.6292 | 20.0472 | 0.87 |
| 2023/02/01 | 2,273.5820 | -9.6374 | -0.42 |
| 2023/01/31 | 2,283.2194 | 12.2861 | 0.54 |
| 2023/01/30 | 2,270.9333 | 9.4160 | 0.41 |
| 2023/01/27 | 2,261.5173 | -4.5070 | -0.20 |
| 2023/01/26 | 2,266.0243 | -6.6290 | -0.29 |
| 2023/01/25 | 2,272.6533 | -29.4656 | -1.30 |
| 2023/01/24 | 2,302.1189 | 0.0000 | 0.00 |
| 2023/01/23 | 2,302.1189 | -7.4100 | -0.32 |
| 2023/01/20 | 2,309.5289 | -2.1921 | -0.09 |
| 2023/01/19 | 2,311.7210 | 0.0000 | 0.00 |
| 2023/01/18 | 2,311.7210 | 0.0000 | 0.00 |
| 2023/01/17 | 2,311.7210 | 0.0000 | 0.00 |
| 2023/01/16 | 2,311.7210 | -3.4951 | -0.15 |
| 2023/01/13 | 2,315.2161 | -10.3348 | -0.45 |
| 2023/01/12 | 2,325.5509 | 6.5795 | 0.28 |
| 2023/01/11 | 2,318.9714 | 3.3052 | 0.14 |
| 2023/01/10 | 2,315.6662 | 9.0591 | 0.39 |
| 2023/01/09 | 2,306.6071 | -26.9381 | -1.17 |
| 2023/01/06 | 2,333.5452 | -1.2423 | -0.05 |
| 2023/01/05 | 2,334.7875 | 30.3585 | 1.30 |
| 2023/01/04 | 2,304.4290 | -54.6095 | -2.37 |
| 2023/01/03 | 2,359.0385 | 30.6040 | 1.30 |
| 2022/12/30 | 2,328.4345 | -46.0744 | -1.98 |
| 2022/12/29 | 2,374.5089 | 0.0000 | 0.00 |
| 2022/12/28 | 2,374.5089 | 0.0000 | 0.00 |
| 2022/12/23 | 2,374.5089 | 0.0000 | 0.00 |
| 2022/12/22 | 2,374.5089 | -3.7587 | -0.16 |
| 2022/12/21 | 2,378.2676 | 0.4779 | 0.02 |
| 2022/12/20 | 2,377.7897 | 0.0000 | 0.00 |
| 2022/12/19 | 2,377.7897 | 21.0693 | 0.89 |
| 2022/12/15 | 2,356.7204 | 14.9742 | 0.64 |
| 2022/12/14 | 2,341.7462 | -7.2622 | -0.31 |
| 2022/12/13 | 2,349.0084 | -9.5727 | -0.41 |
| 2022/12/12 | 2,358.5811 | 6.1661 | 0.26 |
| 2022/12/09 | 2,352.4150 | -11.9680 | -0.51 |
| 2022/12/08 | 2,364.3830 | -16.6953 | -0.71 |
| 2022/12/07 | 2,381.0783 | 6.7152 | 0.28 |
| 2022/12/06 | 2,374.3631 | -0.6454 | -0.03 |
| 2022/12/05 | 2,375.0085 | 20.8401 | 0.88 |
| 2022/12/02 | 2,354.1684 | 18.4117 | 0.78 |
| 2022/12/01 | 2,335.7567 | -25.3175 | -1.08 |
| 2022/11/30 | 2,361.0742 | 0.5269 | 0.02 |
| 2022/11/29 | 2,360.5473 | -13.6088 | -0.58 |
| 2022/11/28 | 2,374.1561 | 14.6544 | 0.62 |
| 2022/11/25 | 2,359.5017 | 10.7474 | 0.46 |
| 2022/11/24 | 2,348.7543 | 0.0000 | 0.00 |
| 2022/11/23 | 2,348.7543 | 0.0000 | 0.00 |
| 2022/11/22 | 2,348.7543 | 0.0000 | 0.00 |
| 2022/11/21 | 2,348.7543 | 0.0000 | 0.00 |
| 2022/11/18 | 2,348.7543 | 0.0000 | 0.00 |
| 2022/11/17 | 2,348.7543 | 0.0000 | 0.00 |
| 2022/11/16 | 2,348.7543 | -15.5823 | -0.66 |
| 2022/11/15 | 2,364.3366 | -1.3629 | -0.06 |
| 2022/11/14 | 2,365.6995 | 8.3793 | 0.35 |
| 2022/11/11 | 2,357.3202 | -37.7273 | -1.60 |
| 2022/11/10 | 2,395.0475 | 0.4550 | 0.02 |
| 2022/11/09 | 2,394.5925 | 1.3853 | 0.06 |
| 2022/11/08 | 2,393.2072 | -4.2751 | -0.18 |
| 2022/11/07 | 2,397.4823 | -10.9117 | -0.46 |
| 2022/11/04 | 2,408.3940 | -68.6952 | -2.85 |
| 2022/11/03 | 2,477.0892 | 15.0094 | 0.61 |
| 2022/11/02 | 2,462.0798 | -5.9680 | -0.24 |
| 2022/11/01 | 2,468.0478 | -27.0064 | -1.09 |
| 2022/10/31 | 2,495.0542 | 11.4480 | 0.46 |
| 2022/10/28 | 2,483.6062 | -2.4211 | -0.10 |
| 2022/10/27 | 2,486.0273 | 5.2328 | 0.21 |
| 2022/10/26 | 2,480.7945 | -29.1730 | -1.18 |
| 2022/10/25 | 2,509.9675 | -41.2709 | -1.64 |
| 2022/10/24 | 2,551.2384 | 9.8494 | 0.39 |
| 2022/10/21 | 2,541.3890 | 15.3856 | 0.61 |
| 2022/10/20 | 2,526.0034 | -28.5152 | -1.13 |
| 2022/10/19 | 2,554.5186 | -8.3819 | -0.33 |
| 2022/10/18 | 2,562.9005 | 4.3694 | 0.17 |
| 2022/10/17 | 2,558.5311 | -8.1231 | -0.32 |
| 2022/10/14 | 2,566.6542 | -23.2991 | -0.91 |
| 2022/10/13 | 2,589.9533 | 28.6792 | 1.11 |
| 2022/10/12 | 2,561.2741 | 8.8256 | 0.34 |
| 2022/10/11 | 2,552.4485 | -4.6955 | -0.18 |
| 2022/10/10 | 2,557.1440 | 34.8348 | 1.36 |
| 2022/10/07 | 2,522.3092 | -8.7624 | -0.35 |
| 2022/10/06 | 2,531.0716 | 3.7604 | 0.15 |
| 2022/10/05 | 2,527.3112 | 5.3523 | 0.21 |
| 2022/10/04 | 2,521.9589 | 3.8269 | 0.15 |
| 2022/10/03 | 2,518.1320 | -15.4301 | -0.61 |
| 2022/09/30 | 2,533.5621 | 24.7637 | 0.98 |
| 2022/09/29 | 2,508.7984 | -6.4676 | -0.26 |
| 2022/09/28 | 2,515.2660 | 12.5777 | 0.50 |
| 2022/09/27 | 2,502.6883 | 4.5235 | 0.18 |
| 2022/09/26 | 2,498.1648 | 13.9114 | 0.56 |
| 2022/09/23 | 2,484.2534 | 30.8027 | 1.24 |
| 2022/09/22 | 2,453.4507 | -3.1832 | -0.13 |
| 2022/09/21 | 2,456.6339 | 13.1052 | 0.53 |
| 2022/09/20 | 2,443.5287 | -2.8037 | -0.11 |
| 2022/09/19 | 2,446.3324 | 0.0000 | 0.00 |
| 2022/09/16 | 2,446.3324 | -16.7561 | -0.68 |
| 2022/09/15 | 2,463.0885 | 0.0000 | 0.00 |
| 2022/09/14 | 2,463.0885 | 0.0000 | 0.00 |
| 2022/09/13 | 2,463.0885 | 0.0000 | 0.00 |
| 2022/09/12 | 2,463.0885 | 0.0000 | 0.00 |
| 2022/09/09 | 2,463.0885 | 0.0000 | 0.00 |
| 2022/09/08 | 2,463.0885 | -2.5100 | -0.10 |
| 2022/09/07 | 2,465.5985 | 12.5839 | 0.51 |
| 2022/09/06 | 2,453.0146 | 6.5482 | 0.27 |
| 2022/09/05 | 2,446.4664 | 19.7784 | 0.81 |
| 2022/09/02 | 2,426.6880 | -13.2188 | -0.54 |
| 2022/09/01 | 2,439.9068 | 16.7655 | 0.69 |
| 2022/08/31 | 2,423.1413 | 8.3551 | 0.34 |
| 2022/08/30 | 2,414.7862 | 7.0401 | 0.29 |
| 2022/08/29 | 2,407.7461 | 9.3243 | 0.39 |
| 2022/08/26 | 2,398.4218 | 7.9465 | 0.33 |
| 2022/08/25 | 2,390.4753 | -15.7960 | -0.66 |
| 2022/08/24 | 2,406.2713 | -0.2873 | -0.01 |
| 2022/08/23 | 2,406.5586 | -22.7216 | -0.94 |
| 2022/08/22 | 2,429.2802 | -3.7551 | -0.15 |
| 2022/08/19 | 2,433.0353 | 16.3511 | 0.67 |
| 2022/08/18 | 2,416.6842 | -3.2195 | -0.13 |
| 2022/08/17 | 2,419.9037 | 26.1868 | 1.08 |
| 2022/08/16 | 2,393.7169 | 3.5472 | 0.15 |
| 2022/08/15 | 2,390.1697 | 28.1404 | 1.18 |
| 2022/08/12 | 2,362.0293 | 1.8815 | 0.08 |
| 2022/08/11 | 2,360.1478 | -40.1254 | -1.70 |
| 2022/08/10 | 2,400.2732 | 0.0000 | 0.00 |
| 2022/08/08 | 2,400.2732 | -27.8780 | -1.16 |
| 2022/08/04 | 2,428.1512 | -1.1979 | -0.05 |
| 2022/08/03 | 2,429.3491 | -4.4976 | -0.19 |
| 2022/08/02 | 2,433.8467 | 22.9387 | 0.94 |
| 2022/08/01 | 2,410.9080 | -17.5175 | -0.73 |
| 2022/07/29 | 2,428.4255 | -4.9873 | -0.21 |
| 2022/07/28 | 2,433.4128 | -0.6961 | -0.03 |
| 2022/07/27 | 2,434.1089 | 8.2139 | 0.34 |
| 2022/07/26 | 2,425.8950 | 1.7046 | 0.07 |
| 2022/07/25 | 2,424.1904 | 24.9808 | 1.03 |
| 2022/07/22 | 2,399.2096 | -4.6378 | -0.19 |
| 2022/07/21 | 2,403.8474 | 5.7534 | 0.24 |
| 2022/07/20 | 2,398.0940 | 12.2535 | 0.51 |
| 2022/07/19 | 2,385.8405 | -22.0858 | -0.93 |
| 2022/07/18 | 2,407.9263 | -17.4003 | -0.72 |
| 2022/07/15 | 2,425.3266 | -18.5262 | -0.76 |
| 2022/07/14 | 2,443.8528 | 15.2653 | 0.62 |
| 2022/07/13 | 2,428.5875 | -5.1284 | -0.21 |
| 2022/07/12 | 2,433.7159 | -11.5690 | -0.48 |
| 2022/07/11 | 2,445.2849 | 52.6901 | 2.15 |
| 2022/07/08 | 2,392.5948 | -18.3696 | -0.77 |
| 2022/07/07 | 2,410.9644 | -13.9591 | -0.58 |
| 2022/07/06 | 2,424.9235 | -7.1302 | -0.29 |
| 2022/07/05 | 2,432.0537 | 22.2932 | 0.92 |
| 2022/07/04 | 2,409.7605 | -30.2513 | -1.26 |
| 2022/07/01 | 2,440.0118 | 56.9936 | 2.34 |
| 2022/06/30 | 2,383.0182 | -7.7911 | -0.33 |
| 2022/06/29 | 2,390.8093 | 23.4621 | 0.98 |
| 2022/06/28 | 2,367.3472 | -2.7022 | -0.11 |
| 2022/06/27 | 2,370.0494 | 5.8113 | 0.25 |
| 2022/06/24 | 2,364.2381 | -8.0394 | -0.34 |
| 2022/06/23 | 2,372.2775 | 34.0327 | 1.43 |
| 2022/06/22 | 2,338.2448 | 21.9902 | 0.94 |
| 2022/06/21 | 2,316.2546 | 1.8303 | 0.08 |
| 2022/06/20 | 2,314.4243 | -19.7747 | -0.85 |
| 2022/06/17 | 2,334.1990 | 10.7121 | 0.46 |
| 2022/06/15 | 2,323.4869 | -17.0524 | -0.73 |
| 2022/06/14 | 2,340.5393 | -2.3238 | -0.10 |
| 2022/06/13 | 2,342.8631 | -4.1613 | -0.18 |
| 2022/06/10 | 2,347.0244 | -6.0736 | -0.26 |
| 2022/06/09 | 2,353.0980 | 15.7032 | 0.67 |
| 2022/06/08 | 2,337.3948 | 7.7241 | 0.33 |
| 2022/06/07 | 2,329.6707 | -9.1473 | -0.39 |
| 2022/06/06 | 2,338.8180 | 5.3800 | 0.23 |
| 2022/06/03 | 2,333.4380 | 2.0587 | 0.09 |
| 2022/06/02 | 2,331.3793 | -14.0236 | -0.60 |
| 2022/06/01 | 2,345.4029 | -21.3853 | -0.91 |
| 2022/05/31 | 2,366.7882 | -3.7617 | -0.16 |
| 2022/05/30 | 2,370.5499 | 6.4526 | 0.27 |
| 2022/05/27 | 2,364.0973 | -20.8168 | -0.88 |
| 2022/05/26 | 2,384.9141 | 12.0186 | 0.50 |
| 2022/05/25 | 2,372.8955 | 6.3285 | 0.27 |
| 2022/05/24 | 2,366.5670 | 15.0195 | 0.63 |
| 2022/05/23 | 2,351.5475 | -11.5736 | -0.49 |
| 2022/05/20 | 2,363.1211 | 6.9908 | 0.30 |
| 2022/05/19 | 2,356.1303 | -23.7269 | -1.01 |
| 2022/05/18 | 2,379.8572 | -28.4176 | -1.19 |
| 2022/05/16 | 2,408.2748 | -3.5296 | -0.15 |
| 2022/05/13 | 2,411.8044 | -4.1197 | -0.17 |
| 2022/05/12 | 2,415.9241 | 37.0333 | 1.53 |
| 2022/05/11 | 2,378.8908 | -28.9274 | -1.22 |
| 2022/05/10 | 2,407.8182 | 24.1778 | 1.00 |
| 2022/05/09 | 2,383.6404 | 16.9683 | 0.71 |
| 2022/05/06 | 2,366.6721 | -21.1213 | -0.89 |
| 2022/05/05 | 2,387.7934 | 0.0000 | 0.00 |
| 2022/05/04 | 2,387.7934 | 6.1280 | 0.26 |
| 2022/05/03 | 2,381.6654 | -6.1280 | -0.26 |
| 2022/04/29 | 2,387.7934 | 0.2530 | 0.01 |
| 2022/04/28 | 2,387.5404 | -5.7665 | -0.24 |
| 2022/04/26 | 2,393.3069 | 5.0367 | 0.21 |
| 2022/04/25 | 2,388.2702 | 25.3039 | 1.06 |
| 2022/04/22 | 2,362.9663 | 14.8130 | 0.63 |
| 2022/04/21 | 2,348.1533 | 14.0554 | 0.60 |
| 2022/04/20 | 2,334.0979 | -4.6904 | -0.20 |
| 2022/04/19 | 2,338.7883 | -5.3290 | -0.23 |
| 2022/04/14 | 2,344.1173 | 17.1442 | 0.73 |
| 2022/04/13 | 2,326.9731 | -12.6868 | -0.55 |
| 2022/04/12 | 2,339.6599 | -10.6363 | -0.45 |
| 2022/04/08 | 2,350.2962 | 11.6072 | 0.49 |
| 2022/04/07 | 2,338.6890 | 22.0615 | 0.94 |
| 2022/04/06 | 2,316.6275 | 3.5145 | 0.15 |
| 2022/04/05 | 2,313.1130 | -27.6310 | -1.19 |
| 2022/04/04 | 2,340.7440 | -12.5583 | -0.54 |
| 2022/04/01 | 2,353.3023 | -22.5371 | -0.96 |
| 2022/03/31 | 2,375.8394 | 8.3467 | 0.35 |
| 2022/03/30 | 2,367.4927 | -1.7738 | -0.07 |
| 2022/03/29 | 2,369.2665 | 10.9993 | 0.46 |
| 2022/03/28 | 2,358.2672 | 21.1748 | 0.90 |
| 2022/03/25 | 2,337.0924 | -3.2909 | -0.14 |
| 2022/03/24 | 2,340.3833 | -16.2051 | -0.69 |
| 2022/03/23 | 2,356.5884 | -16.5787 | -0.70 |
| 2022/03/22 | 2,373.1671 | -11.2047 | -0.47 |
| 2022/03/18 | 2,384.3718 | -1.3693 | -0.06 |
| 2022/03/17 | 2,385.7411 | -25.2214 | -1.06 |
| 2022/03/16 | 2,410.9625 | 14.7250 | 0.61 |
| 2022/03/15 | 2,396.2375 | 0.5470 | 0.02 |
| 2022/03/14 | 2,395.6905 | 11.0095 | 0.46 |
| 2022/03/11 | 2,384.6810 | 14.3578 | 0.60 |
| 2022/03/10 | 2,370.3232 | -15.1268 | -0.64 |
| 2022/03/09 | 2,385.4500 | -2.6134 | -0.11 |
| 2022/03/08 | 2,388.0634 | 3.2137 | 0.13 |
| 2022/03/07 | 2,384.8497 | -28.3081 | -1.19 |
| 2022/03/04 | 2,413.1578 | 6.7987 | 0.28 |
| 2022/03/03 | 2,406.3591 | -30.9276 | -1.29 |
| 2022/03/02 | 2,437.2867 | -3.6498 | -0.15 |
| 2022/03/01 | 2,440.9365 | 3.6278 | 0.15 |
| 2022/02/28 | 2,437.3087 | 6.1512 | 0.25 |
| 2022/02/25 | 2,431.1575 | -3.2094 | -0.13 |
| 2022/02/24 | 2,434.3669 | 16.4124 | 0.67 |
| 2022/02/23 | 2,417.9545 | -23.4153 | -0.97 |
| 2022/02/22 | 2,441.3698 | -5.2269 | -0.21 |
| 2022/02/21 | 2,446.5967 | -20.9904 | -0.86 |
| 2022/02/18 | 2,467.5871 | -4.0832 | -0.17 |
| 2022/02/17 | 2,471.6703 | -11.9353 | -0.48 |
| 2022/02/16 | 2,483.6056 | -15.8810 | -0.64 |
| 2022/02/15 | 2,499.4866 | 14.5362 | 0.58 |
| 2022/02/14 | 2,484.9504 | -11.5964 | -0.47 |
| 2022/02/11 | 2,496.5468 | -4.2033 | -0.17 |
| 2022/02/10 | 2,500.7501 | -3.3348 | -0.13 |
| 2022/02/09 | 2,504.0849 | -4.3898 | -0.18 |
| 2022/02/08 | 2,508.4747 | -6.2655 | -0.25 |
| 2022/02/07 | 2,514.7402 | -10.1957 | -0.41 |
| 2022/02/04 | 2,524.9359 | 7.9932 | 0.32 |
| 2022/02/03 | 2,516.9427 | -18.5145 | -0.74 |
| 2022/02/02 | 2,535.4572 | -1.5099 | -0.06 |
| 2022/02/01 | 2,536.9671 | 3.0804 | 0.12 |
| 2022/01/31 | 2,533.8867 | 1.1833 | 0.05 |
| 2022/01/28 | 2,532.7034 | 10.0282 | 0.40 |
| 2022/01/27 | 2,522.6752 | 38.8217 | 1.54 |
| 2022/01/26 | 2,483.8535 | -14.3987 | -0.58 |
| 2022/01/25 | 2,498.2522 | -0.7937 | -0.03 |
| 2022/01/24 | 2,499.0459 | -3.5467 | -0.14 |
| 2022/01/21 | 2,502.5926 | 1.1408 | 0.05 |
| 2022/01/20 | 2,501.4518 | -14.6770 | -0.59 |
| 2022/01/19 | 2,516.1288 | -15.1419 | -0.60 |
| 2022/01/18 | 2,531.2707 | -5.8975 | -0.23 |
| 2022/01/17 | 2,537.1682 | -4.8973 | -0.19 |
| 2022/01/14 | 2,542.0655 | 16.8401 | 0.66 |
| 2022/01/13 | 2,525.2254 | -13.6680 | -0.54 |
| 2022/01/12 | 2,538.8934 | -9.5972 | -0.38 |
| 2022/01/11 | 2,548.4906 | 5.0893 | 0.20 |
| 2022/01/10 | 2,543.4013 | -17.2294 | -0.68 |
| 2022/01/07 | 2,560.6307 | -4.2834 | -0.17 |
| 2022/01/06 | 2,564.9141 | 10.3549 | 0.40 |
| 2022/01/05 | 2,554.5592 | -23.4467 | -0.92 |
| 2022/01/04 | 2,578.0059 | 3.2774 | 0.13 |
| 2022/01/03 | 2,574.7285 | 17.8454 | 0.69 |
| 2021/12/31 | 2,556.8831 | -2.9121 | -0.11 |
| 2021/12/30 | 2,559.7952 | -7.8483 | -0.31 |
| 2021/12/29 | 2,567.6435 | -2.7428 | -0.11 |
| 2021/12/28 | 2,570.3863 | 9.4612 | 0.37 |
| 2021/12/27 | 2,560.9251 | 0.0000 | 0.00 |
| 2021/12/24 | 2,560.9251 | 2.6758 | 0.10 |
| 2021/12/23 | 2,558.2493 | 2.7820 | 0.11 |
| 2021/12/22 | 2,555.4673 | -12.1650 | -0.48 |
| 2021/12/21 | 2,567.6323 | -4.6223 | -0.18 |
| 2021/12/20 | 2,572.2546 | -2.5583 | -0.10 |
| 2021/12/17 | 2,574.8129 | -1.5409 | -0.06 |
| 2021/12/16 | 2,576.3538 | 0.0000 | 0.00 |
| 2021/12/15 | 2,576.3538 | -4.9160 | -0.19 |
| 2021/12/14 | 2,581.2698 | -12.2311 | -0.47 |
| 2021/12/13 | 2,593.5009 | 14.5519 | 0.56 |
| 2021/12/10 | 2,578.9490 | -5.7740 | -0.22 |
| 2021/12/09 | 2,584.7230 | 7.2668 | 0.28 |
| 2021/12/08 | 2,577.4562 | -9.8762 | -0.38 |
| 2021/12/07 | 2,587.3324 | -4.5044 | -0.17 |
| 2021/12/06 | 2,591.8368 | -1.8906 | -0.07 |
| 2021/12/03 | 2,593.7274 | 33.6053 | 1.30 |
| 2021/12/02 | 2,560.1221 | -18.2048 | -0.71 |
| 2021/12/01 | 2,578.3269 | -1.3706 | -0.05 |
| 2021/11/29 | 2,579.6975 | -14.6065 | -0.57 |
| 2021/11/26 | 2,594.3040 | 27.3313 | 1.05 |
| 2021/11/25 | 2,566.9727 | 14.7964 | 0.58 |
| 2021/11/24 | 2,552.1763 | 4.5474 | 0.18 |
| 2021/11/23 | 2,547.6289 | -9.0431 | -0.35 |
| 2021/11/22 | 2,556.6720 | -4.8707 | -0.19 |
| 2021/11/19 | 2,561.5427 | 8.3156 | 0.32 |
| 2021/11/18 | 2,553.2271 | 3.9069 | 0.15 |
| 2021/11/17 | 2,549.3202 | 16.1105 | 0.63 |
| 2021/11/16 | 2,533.2097 | 15.5649 | 0.61 |
| 2021/11/15 | 2,517.6448 | -20.8784 | -0.83 |
| 2021/11/11 | 2,538.5232 | 20.5907 | 0.81 |
| 2021/11/10 | 2,517.9325 | -8.1156 | -0.32 |
| 2021/11/09 | 2,526.0481 | 8.5120 | 0.34 |
| 2021/11/08 | 2,517.5361 | -26.3914 | -1.05 |
| 2021/11/05 | 2,543.9275 | -0.3441 | -0.01 |
| 2021/11/04 | 2,544.2716 | 23.1276 | 0.91 |
| 2021/11/03 | 2,521.1440 | 6.7682 | 0.27 |
| 2021/11/02 | 2,514.3758 | 70.9004 | 2.82 |
| 2021/11/01 | 2,443.4754 | -59.0017 | -2.41 |
| 2021/10/28 | 2,502.4771 | -23.8431 | -0.95 |
| 2021/10/27 | 2,526.3202 | 0.0000 | 0.00 |
| 2021/10/26 | 2,526.3202 | 0.0000 | 0.00 |
| 2021/10/25 | 2,526.3202 | 0.0000 | 0.00 |
| 2021/10/22 | 2,526.3202 | 0.0000 | 0.00 |
| 2021/10/21 | 2,526.3202 | 0.0000 | 0.00 |
| 2021/10/20 | 2,526.3202 | -14.8498 | -0.59 |
| 2021/10/19 | 2,541.1700 | 0.0000 | 0.00 |
| 2021/10/18 | 2,541.1700 | 0.0000 | 0.00 |
| 2021/10/15 | 2,541.1700 | 0.0000 | 0.00 |
| 2021/10/14 | 2,541.1700 | -0.6416 | -0.03 |
| 2021/10/13 | 2,541.8116 | -4.8754 | -0.19 |
| 2021/10/12 | 2,546.6870 | 3.7644 | 0.15 |
| 2021/10/11 | 2,542.9226 | -16.9892 | -0.67 |
| 2021/10/08 | 2,559.9118 | -1.4418 | -0.06 |
| 2021/10/07 | 2,561.3536 | -17.6846 | -0.69 |
| 2021/10/06 | 2,579.0382 | 7.7492 | 0.30 |
| 2021/10/05 | 2,571.2890 | 1.0169 | 0.04 |
| 2021/10/04 | 2,570.2721 | -7.2083 | -0.28 |
| 2021/10/01 | 2,577.4804 | -11.8191 | -0.46 |
| 2021/09/30 | 2,589.2995 | -13.0142 | -0.50 |
| 2021/09/29 | 2,602.3137 | 17.9316 | 0.69 |
| 2021/09/28 | 2,584.3821 | 16.2802 | 0.63 |
| 2021/09/27 | 2,568.1019 | 9.6701 | 0.38 |
| 2021/09/23 | 2,558.4318 | -16.2579 | -0.64 |
| 2021/09/22 | 2,574.6897 | -12.8800 | -0.50 |
| 2021/09/21 | 2,587.5697 | 11.3665 | 0.44 |
| 2021/09/20 | 2,576.2032 | 8.3629 | 0.32 |
| 2021/09/17 | 2,567.8403 | 2.7749 | 0.11 |
| 2021/09/16 | 2,565.0654 | 15.3639 | 0.60 |
| 2021/09/15 | 2,549.7015 | 3.0855 | 0.12 |
| 2021/09/14 | 2,546.6160 | 13.7758 | 0.54 |
| 2021/09/13 | 2,532.8402 | 2.4486 | 0.10 |
| 2021/09/10 | 2,530.3916 | 2.0156 | 0.08 |
| 2021/09/09 | 2,528.3760 | -6.2193 | -0.25 |
| 2021/09/08 | 2,534.5953 | 8.5408 | 0.34 |
| 2021/09/07 | 2,526.0545 | 16.6133 | 0.66 |
| 2021/09/06 | 2,509.4412 | 4.2740 | 0.17 |
| 2021/09/03 | 2,505.1672 | -12.5495 | -0.50 |
| 2021/09/02 | 2,517.7167 | -12.3370 | -0.49 |
| 2021/09/01 | 2,530.0537 | -19.4178 | -0.77 |
| 2021/08/31 | 2,549.4715 | -3.7195 | -0.15 |
| 2021/08/30 | 2,553.1910 | 1.2714 | 0.05 |
| 2021/08/27 | 2,551.9196 | -19.0639 | -0.75 |
| 2021/08/26 | 2,570.9835 | 7.0395 | 0.27 |
| 2021/08/25 | 2,563.9440 | 2.0668 | 0.08 |
| 2021/08/24 | 2,561.8772 | -24.9416 | -0.97 |
| 2021/08/23 | 2,586.8188 | -25.9300 | -1.00 |
| 2021/08/20 | 2,612.7488 | 12.0023 | 0.46 |
| 2021/08/19 | 2,600.7465 | 29.4183 | 1.13 |
| 2021/08/18 | 2,571.3282 | 8.0917 | 0.31 |
| 2021/08/17 | 2,563.2365 | 27.5474 | 1.07 |
| 2021/08/16 | 2,535.6891 | 14.3151 | 0.56 |
| 2021/08/13 | 2,521.3740 | -11.7157 | -0.46 |
| 2021/08/12 | 2,533.0897 | 12.3127 | 0.49 |
| 2021/08/11 | 2,520.7770 | -13.0779 | -0.52 |
| 2021/08/10 | 2,533.8549 | 7.4185 | 0.29 |
| 2021/08/06 | 2,526.4364 | 19.3825 | 0.77 |
| 2021/08/05 | 2,507.0539 | -10.9225 | -0.44 |
| 2021/08/04 | 2,517.9764 | 0.8051 | 0.03 |
| 2021/08/03 | 2,517.1713 | -1.3971 | -0.06 |
| 2021/08/02 | 2,518.5684 | -7.3346 | -0.29 |
| 2021/07/30 | 2,525.9030 | 16.3773 | 0.65 |
| 2021/07/29 | 2,509.5257 | -20.5540 | -0.82 |
| 2021/07/28 | 2,530.0797 | 16.0716 | 0.64 |
| 2021/07/27 | 2,514.0081 | -5.2801 | -0.21 |
| 2021/07/23 | 2,519.2882 | 6.4320 | 0.26 |
| 2021/07/22 | 2,512.8562 | -13.3418 | -0.53 |
| 2021/07/21 | 2,526.1980 | -7.6338 | -0.30 |
| 2021/07/20 | 2,533.8318 | 4.7817 | 0.19 |
| 2021/07/19 | 2,529.0501 | 27.1888 | 1.08 |
| 2021/07/16 | 2,501.8613 | 10.3885 | 0.42 |
| 2021/07/15 | 2,491.4728 | 13.5946 | 0.55 |
| 2021/07/14 | 2,477.8782 | -4.3511 | -0.18 |
| 2021/07/13 | 2,482.2293 | 8.7709 | 0.35 |
| 2021/07/12 | 2,473.4584 | -0.4499 | -0.02 |
| 2021/07/09 | 2,473.9083 | -19.3978 | -0.78 |
| 2021/07/08 | 2,493.3061 | 17.6553 | 0.71 |
| 2021/07/07 | 2,475.6508 | 7.2712 | 0.29 |
| 2021/07/06 | 2,468.3796 | 11.2818 | 0.46 |
| 2021/07/05 | 2,457.0978 | 83.5316 | 3.40 |
| 2021/07/04 | 2,373.5662 | -95.1185 | -4.01 |
| 2021/07/02 | 2,468.6847 | -4.9564 | -0.20 |
| 2021/07/01 | 2,473.6411 | 10.1849 | 0.41 |
| 2021/06/30 | 2,463.4562 | 2.9113 | 0.12 |
| 2021/06/29 | 2,460.5449 | 31.0837 | 1.26 |
| 2021/06/25 | 2,429.4612 | -9.3255 | -0.38 |
| 2021/06/24 | 2,438.7867 | 4.3067 | 0.18 |
| 2021/06/23 | 2,434.4800 | -21.1427 | -0.87 |
| 2021/06/22 | 2,455.6227 | 2.4422 | 0.10 |
| 2021/06/21 | 2,453.1805 | -12.5527 | -0.51 |
| 2021/06/18 | 2,465.7332 | 26.1905 | 1.06 |
| 2021/06/17 | 2,439.5427 | 37.5318 | 1.54 |
| 2021/06/15 | 2,402.0109 | 12.4023 | 0.52 |
| 2021/06/14 | 2,389.6086 | -4.7148 | -0.20 |
| 2021/06/11 | 2,394.3234 | 14.0485 | 0.59 |
| 2021/06/10 | 2,380.2749 | -3.2715 | -0.14 |
| 2021/06/09 | 2,383.5464 | 4.6072 | 0.19 |
| 2021/06/08 | 2,378.9392 | 0.2605 | 0.01 |
| 2021/06/04 | 2,378.6787 | -20.1992 | -0.85 |
| 2021/06/03 | 2,398.8779 | 25.2150 | 1.05 |
| 2021/06/02 | 2,373.6629 | 3.3170 | 0.14 |
| 2021/06/01 | 2,370.3459 | -6.4328 | -0.27 |
| 2021/05/31 | 2,376.7787 | -7.3205 | -0.31 |
| 2021/05/28 | 2,384.0992 | 13.9989 | 0.59 |
| 2021/05/27 | 2,370.1003 | -0.7215 | -0.03 |
| 2021/05/26 | 2,370.8218 | 4.9313 | 0.21 |
| 2021/05/25 | 2,365.8905 | -0.9199 | -0.04 |
| 2021/05/24 | 2,366.8104 | 1.4312 | 0.06 |
| 2021/05/21 | 2,365.3792 | 10.6529 | 0.45 |
| 2021/05/20 | 2,354.7263 | -7.0066 | -0.30 |
| 2021/05/19 | 2,361.7329 | 13.3069 | 0.56 |
| 2021/05/18 | 2,348.4260 | -9.2559 | -0.39 |
| 2021/05/17 | 2,357.6819 | 6.7625 | 0.29 |
| 2021/05/14 | 2,350.9194 | -7.0611 | -0.30 |
| 2021/05/13 | 2,357.9805 | 4.6403 | 0.20 |
| 2021/05/12 | 2,353.3402 | 25.7178 | 1.09 |
| 2021/05/10 | 2,327.6224 | -5.2190 | -0.22 |
| 2021/05/07 | 2,332.8414 | -19.1406 | -0.82 |
| 2021/05/06 | 2,351.9820 | -3.6008 | -0.15 |
| 2021/05/05 | 2,355.5828 | -11.5436 | -0.49 |
| 2021/05/04 | 2,367.1264 | 16.4088 | 0.69 |
| 2021/05/03 | 2,350.7176 | -11.3186 | -0.48 |
| 2021/04/30 | 2,362.0362 | 10.4397 | 0.44 |
| 2021/04/29 | 2,351.5965 | 3.0851 | 0.13 |
| 2021/04/28 | 2,348.5114 | 14.7019 | 0.63 |
| 2021/04/26 | 2,333.8095 | -22.9962 | -0.99 |
| 2021/04/23 | 2,356.8057 | -1.7211 | -0.07 |
| 2021/04/22 | 2,358.5268 | 14.2213 | 0.60 |
| 2021/04/21 | 2,344.3055 | -0.6965 | -0.03 |
| 2021/04/20 | 2,345.0020 | 1.1974 | 0.05 |
| 2021/04/19 | 2,343.8046 | -8.5266 | -0.36 |
| 2021/04/16 | 2,352.3312 | 5.9176 | 0.25 |
| 2021/04/15 | 2,346.4136 | -36.0323 | -1.54 |
| 2021/04/14 | 2,382.4459 | 0.0000 | 0.00 |
| 2021/04/13 | 2,382.4459 | 0.7713 | 0.03 |
| 2021/04/12 | 2,381.6746 | 2.9301 | 0.12 |
| 2021/04/09 | 2,378.7445 | 2.2849 | 0.10 |
| 2021/04/08 | 2,376.4596 | 4.3628 | 0.18 |
| 2021/04/07 | 2,372.0968 | 5.2585 | 0.22 |
| 2021/04/06 | 2,366.8383 | -7.6158 | -0.32 |
| 2021/04/05 | 2,374.4541 | 0.0000 | 0.00 |
| 2021/04/02 | 2,374.4541 | 0.0000 | 0.00 |
| 2021/04/01 | 2,374.4541 | 4.8234 | 0.20 |
| 2021/03/31 | 2,369.6307 | 0.5332 | 0.02 |
| 2021/03/30 | 2,369.0975 | 5.9998 | 0.25 |
| 2021/03/29 | 2,363.0977 | 1.6501 | 0.07 |
| 2021/03/26 | 2,361.4476 | -12.1440 | -0.51 |
| 2021/03/25 | 2,373.5916 | 10.5150 | 0.44 |
| 2021/03/24 | 2,363.0766 | 18.7835 | 0.79 |
| 2021/03/23 | 2,344.2931 | 17.7302 | 0.76 |
| 2021/03/19 | 2,326.5629 | 13.4227 | 0.58 |
| 2021/03/18 | 2,313.1402 | -18.0392 | -0.78 |
| 2021/03/17 | 2,331.1794 | 12.0256 | 0.52 |
| 2021/03/16 | 2,319.1538 | -3.5811 | -0.15 |
| 2021/03/15 | 2,322.7349 | 3.0332 | 0.13 |
| 2021/03/12 | 2,319.7017 | 16.1767 | 0.70 |
| 2021/03/11 | 2,303.5250 | -9.8291 | -0.43 |
| 2021/03/10 | 2,313.3541 | -6.0978 | -0.26 |
| 2021/03/09 | 2,319.4519 | 3.8080 | 0.16 |
| 2021/03/08 | 2,315.6439 | 4.8702 | 0.21 |
| 2021/03/05 | 2,310.7737 | 31.5496 | 1.37 |
| 2021/03/04 | 2,279.2241 | -11.0448 | -0.48 |
| 2021/03/03 | 2,290.2689 | 7.0033 | 0.31 |
| 2021/03/02 | 2,283.2656 | -8.5630 | -0.38 |
| 2021/03/01 | 2,291.8286 | 11.9807 | 0.52 |
| 2021/02/26 | 2,279.8479 | 47.3734 | 2.08 |
| 2021/02/25 | 2,232.4745 | -16.2648 | -0.73 |
| 2021/02/24 | 2,248.7393 | 0.0000 | 0.00 |
| 2021/02/23 | 2,248.7393 | -1.0633 | -0.05 |
| 2021/02/22 | 2,249.8026 | -15.1915 | -0.68 |
| 2021/02/19 | 2,264.9941 | -25.6029 | -1.13 |
| 2021/02/18 | 2,290.5970 | -7.7743 | -0.34 |
| 2021/02/17 | 2,298.3713 | -0.7346 | -0.03 |
| 2021/02/16 | 2,299.1059 | 12.0379 | 0.52 |
| 2021/02/15 | 2,287.0680 | -3.4522 | -0.15 |
| 2021/02/12 | 2,290.5202 | 7.2401 | 0.32 |
| 2021/02/11 | 2,283.2801 | -8.4958 | -0.37 |
| 2021/02/10 | 2,291.7759 | -4.1552 | -0.18 |
| 2021/02/09 | 2,295.9311 | -6.3432 | -0.28 |
| 2021/02/08 | 2,302.2743 | -9.1301 | -0.40 |
| 2021/02/05 | 2,311.4044 | -6.7579 | -0.29 |
| 2021/02/04 | 2,318.1623 | 6.8992 | 0.30 |
| 2021/02/03 | 2,311.2631 | 1.9345 | 0.08 |
| 2021/02/02 | 2,309.3286 | 15.4294 | 0.67 |
| 2021/02/01 | 2,293.8992 | 14.0448 | 0.61 |
| 2021/01/29 | 2,279.8544 | 6.3744 | 0.28 |
| 2021/01/28 | 2,273.4800 | -18.1972 | -0.80 |
| 2021/01/27 | 2,291.6772 | 18.5540 | 0.81 |
| 2021/01/26 | 2,273.1232 | -13.6344 | -0.60 |
| 2021/01/25 | 2,286.7576 | 13.4482 | 0.59 |
| 2021/01/21 | 2,273.3094 | -4.6732 | -0.21 |
| 2021/01/20 | 2,277.9826 | -3.9269 | -0.17 |
| 2021/01/19 | 2,281.9095 | -4.0224 | -0.18 |
| 2021/01/18 | 2,285.9319 | 4.4813 | 0.20 |
| 2021/01/15 | 2,281.4506 | 7.3239 | 0.32 |
| 2021/01/14 | 2,274.1267 | -0.2470 | -0.01 |
| 2021/01/13 | 2,274.3737 | -3.6056 | -0.16 |
| 2021/01/12 | 2,277.9793 | -13.7337 | -0.60 |
| 2021/01/11 | 2,291.7130 | 31.7863 | 1.39 |
| 2021/01/08 | 2,259.9267 | -2.4633 | -0.11 |
| 2020/12/31 | 2,262.3900 | -15.3074 | -0.68 |
| 2020/12/30 | 2,277.6974 | -22.3848 | -0.98 |
| 2020/12/29 | 2,300.0822 | -3.3378 | -0.15 |
| 2020/12/28 | 2,303.4200 | 8.5890 | 0.37 |
| 2020/12/24 | 2,294.8310 | -2.4077 | -0.10 |
| 2020/12/23 | 2,297.2387 | -6.3167 | -0.27 |
| 2020/12/22 | 2,303.5554 | -12.7277 | -0.55 |
| 2020/12/21 | 2,316.2831 | 20.3105 | 0.88 |
| 2020/12/18 | 2,295.9726 | 9.8094 | 0.43 |
| 2020/12/17 | 2,286.1632 | -18.9861 | -0.83 |
| 2020/12/16 | 2,305.1493 | 0.0000 | 0.00 |
| 2020/12/15 | 2,305.1493 | 135.8090 | 5.89 |
| 2020/12/14 | 2,169.3403 | -130.9085 | -6.03 |
| 2020/12/11 | 2,300.2488 | -6.6891 | -0.29 |
| 2020/12/10 | 2,306.9379 | -22.0319 | -0.96 |
| 2020/12/09 | 2,328.9698 | -16.7053 | -0.72 |
| 2020/12/08 | 2,345.6751 | 13.0251 | 0.56 |
| 2020/12/07 | 2,332.6500 | -3.0300 | -0.13 |
| 2020/12/04 | 2,335.6800 | -9.5615 | -0.41 |
| 2020/11/30 | 2,345.2415 | 8.4112 | 0.36 |
| 2020/11/27 | 2,336.8303 | -10.7850 | -0.46 |
| 2020/11/26 | 2,347.6153 | -1.1516 | -0.05 |
| 2020/11/25 | 2,348.7669 | 5.3680 | 0.23 |
| 2020/11/20 | 2,343.3989 | -19.0591 | -0.81 |
| 2020/11/19 | 2,362.4580 | 15.6659 | 0.66 |
| 2020/11/18 | 2,346.7921 | -3.0842 | -0.13 |
| 2020/11/17 | 2,349.8763 | 6.6907 | 0.28 |
| 2020/11/16 | 2,343.1856 | -9.5972 | -0.41 |
| 2020/11/12 | 2,352.7828 | 4.9693 | 0.21 |
| 2020/11/11 | 2,347.8135 | -3.0864 | -0.13 |
| 2020/11/10 | 2,350.8999 | 12.7686 | 0.54 |
| 2020/11/09 | 2,338.1313 | 6.9145 | 0.30 |
| 2020/11/06 | 2,331.2168 | -3.9589 | -0.17 |
| 2020/11/05 | 2,335.1757 | -3.1892 | -0.14 |
| 2020/11/04 | 2,338.3649 | 34.5301 | 1.48 |
| 2020/11/03 | 2,303.8348 | -24.4546 | -1.06 |
| 2020/11/02 | 2,328.2894 | 13.0372 | 0.56 |
| 2020/10/30 | 2,315.2522 | -9.3473 | -0.40 |
| 2020/10/29 | 2,324.5995 | -1.7458 | -0.08 |
| 2020/10/27 | 2,326.3453 | -13.3207 | -0.57 |
| 2020/10/26 | 2,339.6660 | -17.0026 | -0.73 |
| 2020/10/23 | 2,356.6686 | 9.0278 | 0.38 |
| 2020/10/22 | 2,347.6408 | 5.4056 | 0.23 |
| 2020/10/21 | 2,342.2352 | -24.3054 | -1.04 |
| 2020/10/20 | 2,366.5406 | -0.4400 | -0.02 |
| 2020/10/19 | 2,366.9806 | -14.7196 | -0.62 |
| 2020/10/16 | 2,381.7002 | 23.8603 | 1.00 |
| 2020/10/15 | 2,357.8399 | 35.8718 | 1.52 |
| 2020/10/14 | 2,321.9681 | -3.6075 | -0.16 |
| 2020/10/13 | 2,325.5756 | 18.8600 | 0.81 |
| 2020/10/12 | 2,306.7156 | 3.1690 | 0.14 |
| 2020/10/09 | 2,303.5466 | -21.4975 | -0.93 |
| 2020/10/08 | 2,325.0441 | -7.7133 | -0.33 |
| 2020/10/07 | 2,332.7574 | 7.3074 | 0.31 |
| 2020/10/06 | 2,325.4500 | 9.9092 | 0.43 |
| 2020/10/05 | 2,315.5408 | -7.5854 | -0.33 |
| 2020/10/02 | 2,323.1262 | 2.9022 | 0.12 |
| 2020/10/01 | 2,320.2240 | -6.9554 | -0.30 |
| 2020/09/30 | 2,327.1794 | -13.6979 | -0.59 |
| 2020/09/29 | 2,340.8773 | -22.8118 | -0.97 |
| 2020/09/28 | 2,363.6891 | -11.5838 | -0.49 |
| 2020/09/25 | 2,375.2729 | 35.6158 | 1.50 |
| 2020/09/24 | 2,339.6571 | 0.0000 | 0.00 |
| 2020/09/23 | 2,339.6571 | 23.7515 | 1.02 |
| 2020/09/22 | 2,315.9056 | 8.3901 | 0.36 |
| 2020/09/21 | 2,307.5155 | 24.1936 | 1.05 |
| 2020/09/18 | 2,283.3219 | 5.3174 | 0.23 |
| 2020/09/17 | 2,278.0045 | -11.5179 | -0.51 |
| 2020/09/16 | 2,289.5224 | 30.5209 | 1.33 |
| 2020/09/15 | 2,259.0015 | -0.2996 | -0.01 |
| 2020/09/14 | 2,259.3011 | 6.0318 | 0.27 |
| 2020/09/11 | 2,253.2693 | 1.9243 | 0.09 |
| 2020/09/10 | 2,251.3450 | -8.3840 | -0.37 |
| 2020/09/09 | 2,259.7290 | 182.0575 | 8.06 |
| 2020/09/08 | 2,077.6715 | -159.9521 | -7.70 |
| 2020/09/07 | 2,237.6236 | -31.8517 | -1.42 |
| 2020/09/04 | 2,269.4753 | 7.9415 | 0.35 |
| 2020/09/03 | 2,261.5338 | -5.6813 | -0.25 |
| 2020/09/02 | 2,267.2151 | 24.3478 | 1.07 |
| 2020/09/01 | 2,242.8673 | 4.6984 | 0.21 |
| 2020/08/31 | 2,238.1689 | -17.6279 | -0.79 |
| 2020/08/28 | 2,255.7968 | -30.3700 | -1.35 |
| 2020/08/27 | 2,286.1668 | -3.4732 | -0.15 |
| 2020/08/26 | 2,289.6400 | -20.4038 | -0.89 |
| 2020/08/25 | 2,310.0438 | 7.3850 | 0.32 |
| 2020/08/24 | 2,302.6588 | 4.8210 | 0.21 |
| 2020/08/21 | 2,297.8378 | 12.9895 | 0.57 |
| 2020/08/20 | 2,284.8483 | 13.0570 | 0.57 |
| 2020/08/19 | 2,271.7913 | 1.5101 | 0.07 |
| 2020/08/18 | 2,270.2812 | -3.4455 | -0.15 |
| 2020/08/17 | 2,273.7267 | -13.7760 | -0.61 |
| 2020/08/14 | 2,287.5027 | 1.8197 | 0.08 |
| 2020/08/13 | 2,285.6830 | 3.9316 | 0.17 |
| 2020/08/12 | 2,281.7514 | -1.3682 | -0.06 |
| 2020/08/11 | 2,283.1196 | 26.8593 | 1.18 |
| 2020/08/07 | 2,256.2603 | 0.0000 | 0.00 |
| 2020/08/06 | 2,256.2603 | 0.9782 | 0.04 |
| 2020/08/05 | 2,255.2821 | -8.9875 | -0.40 |
| 2020/08/04 | 2,264.2696 | -11.7010 | -0.52 |
| 2020/08/03 | 2,275.9706 | 40.3654 | 1.77 |
| 2020/07/31 | 2,235.6052 | -9.8100 | -0.44 |
| 2020/07/30 | 2,245.4152 | 7.1062 | 0.32 |
| 2020/07/28 | 2,238.3090 | -5.5707 | -0.25 |
| 2020/07/27 | 2,243.8797 | -19.0095 | -0.85 |
| 2020/07/24 | 2,262.8892 | 10.2365 | 0.45 |
| 2020/07/22 | 2,252.6527 | -1.0429 | -0.05 |
| 2020/07/21 | 2,253.6956 | -22.0944 | -0.98 |
| 2020/07/20 | 2,275.7900 | -2.9986 | -0.13 |
| 2020/07/17 | 2,278.7886 | 1.3662 | 0.06 |
| 2020/07/16 | 2,277.4224 | 3.3472 | 0.15 |
| 2020/07/15 | 2,274.0752 | 23.1996 | 1.02 |
| 2020/07/14 | 2,250.8756 | -4.8108 | -0.21 |
| 2020/07/13 | 2,255.6864 | 1.9802 | 0.09 |
| 2020/07/10 | 2,253.7062 | -2.9125 | -0.13 |
| 2020/07/09 | 2,256.6187 | -13.4083 | -0.59 |
| 2020/07/08 | 2,270.0270 | -0.9604 | -0.04 |
| 2020/07/07 | 2,270.9874 | 30.2776 | 1.33 |
| 2020/07/06 | 2,240.7098 | -22.3695 | -1.00 |
| 2020/07/03 | 2,263.0793 | 9.3881 | 0.41 |
| 2020/07/02 | 2,253.6912 | 3.9995 | 0.18 |
| 2020/07/01 | 2,249.6917 | 9.3605 | 0.42 |
| 2020/06/30 | 2,240.3312 | -4.9743 | -0.22 |
| 2020/06/29 | 2,245.3055 | 4.5234 | 0.20 |
| 2020/06/26 | 2,240.7821 | -5.5876 | -0.25 |
| 2020/06/25 | 2,246.3697 | 19.6108 | 0.87 |
| 2020/06/24 | 2,226.7589 | -18.3130 | -0.82 |
| 2020/06/23 | 2,245.0719 | -1.3342 | -0.06 |
| 2020/06/22 | 2,246.4061 | -15.7555 | -0.70 |
| 2020/06/19 | 2,262.1616 | -4.8131 | -0.21 |
| 2020/06/18 | 2,266.9747 | 11.7253 | 0.52 |
| 2020/06/17 | 2,255.2494 | -8.5805 | -0.38 |
| 2020/06/16 | 2,263.8299 | -11.9283 | -0.53 |
| 2020/06/11 | 2,275.7582 | 22.3441 | 0.98 |
| 2020/06/10 | 2,253.4141 | -14.7873 | -0.66 |
| 2020/06/09 | 2,268.2014 | 8.9119 | 0.39 |
| 2020/06/08 | 2,259.2895 | 28.6166 | 1.27 |
| 2020/06/05 | 2,230.6729 | -3.9077 | -0.18 |
| 2020/06/04 | 2,234.5806 | -0.5493 | -0.02 |
| 2020/06/03 | 2,235.1299 | 1.1312 | 0.05 |
| 2020/06/02 | 2,233.9987 | -26.8384 | -1.20 |
| 2020/06/01 | 2,260.8371 | -48.9114 | -2.16 |
| 2020/05/29 | 2,309.7485 | 11.8985 | 0.52 |
| 2020/05/28 | 2,297.8500 | -9.4860 | -0.41 |
| 2020/05/27 | 2,307.3360 | 47.0530 | 2.04 |
| 2020/05/26 | 2,260.2830 | -29.3013 | -1.30 |
| 2020/05/25 | 2,289.5843 | -7.1761 | -0.31 |
| 2020/05/22 | 2,296.7604 | 3.2961 | 0.14 |
| 2020/05/21 | 2,293.4643 | 31.3862 | 1.37 |
| 2020/05/20 | 2,262.0781 | -17.9842 | -0.80 |
| 2020/05/19 | 2,280.0623 | 25.6595 | 1.13 |
| 2020/05/18 | 2,254.4028 | -23.1463 | -1.03 |
| 2020/05/15 | 2,277.5491 | 9.9139 | 0.44 |
| 2020/05/14 | 2,267.6352 | -1.2771 | -0.06 |
| 2020/05/13 | 2,268.9123 | -14.2224 | -0.63 |
| 2020/05/12 | 2,283.1347 | -9.3578 | -0.41 |
| 2020/05/11 | 2,292.4925 | 43.1739 | 1.88 |
| 2020/05/08 | 2,249.3186 | -10.6715 | -0.47 |
| 2020/05/07 | 2,259.9901 | -10.2356 | -0.45 |
| 2020/05/06 | 2,270.2257 | 20.6867 | 0.91 |
| 2020/05/05 | 2,249.5390 | -6.2645 | -0.28 |
| 2020/05/04 | 2,255.8035 | -5.6687 | -0.25 |
| 2020/05/01 | 2,261.4722 | 0.3523 | 0.02 |
| 2020/04/30 | 2,261.1199 | 33.3101 | 1.47 |
| 2020/04/29 | 2,227.8098 | -10.9194 | -0.49 |
| 2020/04/28 | 2,238.7292 | -1.1645 | -0.05 |
| 2020/04/27 | 2,239.8937 | 1.8521 | 0.08 |
| 2020/04/24 | 2,238.0416 | -3.5736 | -0.16 |
| 2020/04/23 | 2,241.6152 | -9.5122 | -0.42 |
| 2020/04/22 | 2,251.1274 | -7.3718 | -0.33 |
| 2020/04/20 | 2,258.4992 | 47.5054 | 2.10 |
| 2020/04/17 | 2,210.9938 | -12.2823 | -0.56 |
| 2020/04/16 | 2,223.2761 | -19.3487 | -0.87 |
| 2020/04/15 | 2,242.6248 | 54.9805 | 2.45 |
| 2020/04/14 | 2,187.6443 | -8.2656 | -0.38 |
| 2020/04/13 | 2,195.9099 | -7.9941 | -0.36 |
| 2020/04/10 | 2,203.9040 | 0.0000 | 0.00 |
| 2020/04/09 | 2,203.9040 | 2.9041 | 0.13 |
| 2020/04/08 | 2,200.9999 | 25.8238 | 1.17 |
| 2020/04/07 | 2,175.1761 | 33.6249 | 1.55 |
| 2020/04/06 | 2,141.5512 | -29.7665 | -1.39 |
| 2020/04/03 | 2,171.3177 | 9.1702 | 0.42 |
| 2020/04/02 | 2,162.1475 | -36.1956 | -1.67 |
| 2020/03/31 | 2,198.3431 | 33.2552 | 1.51 |
| 2020/03/30 | 2,165.0879 | -3.1321 | -0.14 |
| 2020/03/27 | 2,168.2200 | -62.1785 | -2.87 |
| 2020/03/26 | 2,230.3985 | 21.9887 | 0.99 |
| 2020/03/25 | 2,208.4098 | 49.8098 | 2.26 |
| 2020/03/24 | 2,158.6000 | 67.3700 | 3.12 |
| 2020/03/23 | 2,091.2300 | -129.8460 | -6.21 |
| 2020/03/20 | 2,221.0760 | -8.8992 | -0.40 |
| 2020/03/19 | 2,229.9752 | -72.3548 | -3.24 |
| 2020/03/18 | 2,302.3300 | 25.4004 | 1.10 |
| 2020/03/17 | 2,276.9296 | 87.6696 | 3.85 |
| 2020/03/16 | 2,189.2600 | -61.1700 | -2.79 |
| 2020/03/13 | 2,250.4300 | 87.7700 | 3.90 |
| 2020/03/12 | 2,162.6600 | -83.9900 | -3.88 |
| 2020/03/11 | 2,246.6500 | 0.5056 | 0.02 |
| 2020/03/10 | 2,246.1444 | -8.8567 | -0.39 |
| 2020/03/09 | 2,255.0011 | -54.7969 | -2.43 |
| 2020/03/06 | 2,309.7980 | -68.3715 | -2.96 |
| 2020/03/05 | 2,378.1695 | 20.0969 | 0.85 |
| 2020/03/04 | 2,358.0726 | -26.7026 | -1.13 |
| 2020/03/03 | 2,384.7752 | 35.9492 | 1.51 |
| 2020/03/02 | 2,348.8260 | 21.3084 | 0.91 |
| 2020/02/28 | 2,327.5176 | -38.4224 | -1.65 |
| 2020/02/27 | 2,365.9400 | -44.5219 | -1.88 |
| 2020/02/26 | 2,410.4619 | -19.2387 | -0.80 |
| 2020/02/25 | 2,429.7006 | -31.9939 | -1.32 |
| 2020/02/24 | 2,461.6945 | -17.4086 | -0.71 |
| 2020/02/21 | 2,479.1031 | 3.8941 | 0.16 |
| 2020/02/20 | 2,475.2090 | 20.5117 | 0.83 |
| 2020/02/19 | 2,454.6973 | 4.8289 | 0.20 |
| 2020/02/18 | 2,449.8684 | 8.9400 | 0.36 |
| 2020/02/17 | 2,440.9284 | 0.1091 | 0.00 |
| 2020/02/14 | 2,440.8193 | 10.6245 | 0.44 |
| 2020/02/13 | 2,430.1948 | 1.9640 | 0.08 |
| 2020/02/12 | 2,428.2308 | -1.6775 | -0.07 |
| 2020/02/11 | 2,429.9083 | -5.9022 | -0.24 |
| 2020/02/10 | 2,435.8105 | -11.1257 | -0.46 |
| 2020/02/07 | 2,446.9362 | 26.2052 | 1.07 |
| 2020/02/06 | 2,420.7310 | 14.9015 | 0.62 |
| 2020/02/05 | 2,405.8295 | 8.7969 | 0.37 |
| 2020/02/04 | 2,397.0326 | 2.2646 | 0.09 |
| 2020/02/03 | 2,394.7680 | -10.2395 | -0.43 |
| 2020/01/30 | 2,405.0075 | 9.6492 | 0.40 |
| 2020/01/29 | 2,395.3583 | 6.4618 | 0.27 |
| 2020/01/27 | 2,388.8965 | 15.2894 | 0.64 |
| 2020/01/24 | 2,373.6071 | 7.6608 | 0.32 |
| 2020/01/23 | 2,365.9463 | -2.0424 | -0.09 |
| 2020/01/21 | 2,367.9887 | -1.2972 | -0.05 |
| 2020/01/20 | 2,369.2859 | 11.1663 | 0.47 |
| 2020/01/17 | 2,358.1196 | 16.6401 | 0.71 |
| 2020/01/16 | 2,341.4795 | 60.0289 | 2.56 |
| 2020/01/15 | 2,281.4506 | 7.3239 | 0.32 |
| 2020/01/14 | 2,274.1267 | -0.2470 | -0.01 |
| 2020/01/13 | 2,274.3737 | -66.1890 | -2.91 |
| 2020/01/10 | 2,340.5627 | 4.3631 | 0.19 |
| 2020/01/09 | 2,336.1996 | 4.0764 | 0.17 |
| 2020/01/07 | 2,332.1232 | 24.2317 | 1.04 |
| 2020/01/06 | 2,307.8915 | 18.9253 | 0.82 |
| 2020/01/02 | 2,288.9662 | 15.1581 | 0.66 |
| 2020/01/01 | 2,273.8081 | 0.0000 | 0.00 |
| 2019/12/31 | 2,273.8081 | -16.8958 | -0.74 |
| 2019/12/30 | 2,290.7039 | -3.3964 | -0.15 |
| 2019/12/27 | 2,294.1003 | -3.1575 | -0.14 |
| 2019/12/26 | 2,297.2578 | -10.6937 | -0.47 |
| 2019/12/25 | 2,307.9515 | 0.0000 | 0.00 |
| 2019/12/24 | 2,307.9515 | -2.1469 | -0.09 |
| 2019/12/23 | 2,310.0984 | 0.9477 | 0.04 |
| 2019/12/20 | 2,309.1507 | -4.8198 | -0.21 |
| 2019/12/19 | 2,313.9705 | -5.1553 | -0.22 |
| 2019/12/18 | 2,319.1258 | -2.9970 | -0.13 |
| 2019/12/17 | 2,322.1228 | 23.3859 | 1.01 |
| 2019/12/16 | 2,298.7369 | 0.0000 | 0.00 |
| 2019/12/13 | 2,298.7369 | 16.7845 | 0.73 |
| 2019/12/12 | 2,281.9524 | -12.2310 | -0.54 |
| 2019/12/11 | 2,294.1834 | -10.6524 | -0.46 |
| 2019/12/10 | 2,304.8358 | 0.1418 | 0.01 |
| 2019/12/09 | 2,304.6940 | 152.0167 | 6.60 |
| 2019/12/07 | 2,152.6773 | -141.4798 | -6.57 |
| 2019/12/06 | 2,294.1571 | 2.8057 | 0.12 |
| 2019/12/05 | 2,291.3514 | 13.2234 | 0.58 |
| 2019/12/04 | 2,278.1280 | -7.2038 | -0.32 |
| 2019/12/03 | 2,285.3318 | -38.4814 | -1.68 |
| 2019/11/29 | 2,323.8132 | 3.1108 | 0.13 |
| 2019/11/28 | 2,320.7024 | 4.0607 | 0.17 |
| 2019/11/27 | 2,316.6417 | 2.1765 | 0.09 |
| 2019/11/26 | 2,314.4652 | 10.8031 | 0.47 |
| 2019/11/25 | 2,303.6621 | 7.1940 | 0.31 |
| 2019/11/22 | 2,296.4681 | 0.0000 | 0.00 |
| 2019/11/21 | 2,296.4681 | 6.8527 | 0.30 |
| 2019/11/20 | 2,289.6154 | -7.0608 | -0.31 |
| 2019/11/18 | 2,296.6762 | 11.7722 | 0.51 |
| 2019/11/15 | 2,284.9040 | -7.2754 | -0.32 |
| 2019/11/14 | 2,292.1794 | 18.9421 | 0.83 |
| 2019/11/13 | 2,273.2373 | 8.2219 | 0.36 |
| 2019/11/11 | 2,265.0154 | 3.4881 | 0.15 |
| 2019/11/08 | 2,261.5273 | 105.1239 | 4.65 |
| 2019/11/07 | 2,156.4034 | -91.6963 | -4.25 |
| 2019/11/05 | 2,248.0997 | 2.0876 | 0.09 |
| 2019/11/04 | 2,246.0121 | 12.0476 | 0.54 |
| 2019/11/01 | 2,233.9645 | 3.0418 | 0.14 |
| 2019/10/31 | 2,230.9227 | -6.5763 | -0.29 |
| 2019/10/30 | 2,237.4990 | 0.3361 | 0.02 |
| 2019/10/29 | 2,237.1629 | -12.9953 | -0.58 |
| 2019/10/28 | 2,250.1582 | 12.0459 | 0.54 |
| 2019/10/25 | 2,238.1123 | 0.0443 | 0.00 |
| 2019/10/24 | 2,238.0680 | 10.5619 | 0.47 |
| 2019/10/23 | 2,227.5061 | 3.0500 | 0.14 |
| 2019/10/22 | 2,224.4561 | 0.6956 | 0.03 |
| 2019/10/21 | 2,223.7605 | -10.5212 | -0.47 |
| 2019/10/17 | 2,234.2817 | -42.3091 | -1.89 |
| 2019/10/16 | 2,276.5908 | 7.2328 | 0.32 |
| 2019/10/15 | 2,269.3580 | 13.4699 | 0.59 |
| 2019/10/14 | 2,255.8881 | 10.4919 | 0.47 |
| 2019/10/11 | 2,245.3962 | 14.5830 | 0.65 |
| 2019/10/10 | 2,230.8132 | -6.8802 | -0.31 |
| 2019/10/09 | 2,237.6934 | 6.4141 | 0.29 |
| 2019/10/08 | 2,231.2793 | -13.4441 | -0.60 |
| 2019/10/07 | 2,244.7234 | 27.1813 | 1.21 |
| 2019/10/04 | 2,217.5421 | 5.7353 | 0.26 |
| 2019/10/03 | 2,211.8068 | -41.6401 | -1.88 |
| 2019/10/02 | 2,253.4469 | -24.1715 | -1.07 |
| 2019/10/01 | 2,277.6184 | 21.1784 | 0.93 |
| 2019/09/30 | 2,256.4400 | 12.4694 | 0.55 |
| 2019/09/27 | 2,243.9706 | -7.7605 | -0.35 |
| 2019/09/26 | 2,251.7311 | 6.5994 | 0.29 |
| 2019/09/25 | 2,245.1317 | -3.9309 | -0.18 |
| 2019/09/23 | 2,249.0626 | -7.3856 | -0.33 |
| 2019/09/20 | 2,256.4482 | 8.5572 | 0.38 |
| 2019/09/19 | 2,247.8910 | 20.1392 | 0.90 |
| 2019/09/18 | 2,227.7518 | 8.1103 | 0.36 |
| 2019/09/17 | 2,219.6415 | -0.8756 | -0.04 |
| 2019/09/16 | 2,220.5171 | 2.5812 | 0.12 |
| 2019/09/13 | 2,217.9359 | 0.2281 | 0.01 |
| 2019/09/12 | 2,217.7078 | 3.0742 | 0.14 |
| 2019/09/11 | 2,214.6336 | 11.5383 | 0.52 |
| 2019/09/10 | 2,203.0953 | -4.5032 | -0.20 |
| 2019/09/09 | 2,207.5985 | 45.0358 | 2.04 |
| 2019/09/07 | 2,162.5627 | -45.2908 | -2.09 |
| 2019/09/06 | 2,207.8535 | -11.7894 | -0.53 |
| 2019/09/05 | 2,219.6429 | 11.0876 | 0.50 |
| 2019/09/04 | 2,208.5553 | -1.5198 | -0.07 |
| 2019/09/03 | 2,210.0751 | -10.5565 | -0.48 |
| 2019/09/02 | 2,220.6316 | -2.6119 | -0.12 |
| 2019/08/30 | 2,223.2435 | 37.0280 | 1.67 |
| 2019/08/28 | 2,186.2155 | -6.7045 | -0.31 |
| 2019/08/27 | 2,192.9200 | 19.0730 | 0.87 |
| 2019/08/26 | 2,173.8470 | -12.9810 | -0.60 |
| 2019/08/23 | 2,186.8280 | -15.7620 | -0.72 |
| 2019/08/22 | 2,202.5900 | 4.6300 | 0.21 |
| 2019/08/21 | 2,197.9600 | 8.2200 | 0.37 |
| 2019/08/20 | 2,189.7400 | -5.5203 | -0.25 |
| 2019/08/19 | 2,195.2603 | 31.6001 | 1.44 |
| 2019/08/16 | 2,163.6602 | 3.5792 | 0.17 |
| 2019/08/15 | 2,160.0810 | -20.8383 | -0.96 |
| 2019/08/14 | 2,180.9193 | 9.9739 | 0.46 |
| 2019/08/13 | 2,170.9454 | -22.9305 | -1.06 |
| 2019/08/12 | 2,193.8759 | 9.5784 | 0.44 |
| 2019/08/09 | 2,184.2975 | 0.0000 | 0.00 |
| 2019/08/08 | 2,184.2975 | 1.0075 | 0.05 |
| 2019/08/07 | 2,183.2900 | 10.7504 | 0.49 |
| 2019/08/06 | 2,172.5396 | -7.4267 | -0.34 |
| 2019/08/05 | 2,179.9663 | -20.9235 | -0.96 |
| 2019/08/01 | 2,200.8898 | 3.0916 | 0.14 |
| 2019/07/31 | 2,197.7982 | -7.7047 | -0.35 |
| 2019/07/30 | 2,205.5029 | 0.0000 | 0.00 |
| 2019/07/29 | 2,205.5029 | 27.3226 | 1.24 |
| 2019/07/25 | 2,178.1803 | 11.8598 | 0.54 |
| 2019/07/24 | 2,166.3205 | 15.7524 | 0.73 |
| 2019/07/23 | 2,150.5681 | 14.9760 | 0.70 |
| 2019/07/22 | 2,135.5921 | -2.8448 | -0.13 |
| 2019/07/19 | 2,138.4369 | 5.9839 | 0.28 |
| 2019/07/18 | 2,132.4530 | -18.8438 | -0.88 |
| 2019/07/17 | 2,151.2968 | 3.6090 | 0.17 |
| 2019/07/15 | 2,147.6878 | 24.6818 | 1.15 |
| 2019/06/28 | 2,123.0060 | -6.9239 | -0.33 |
| 2019/06/26 | 2,129.9299 | -11.6739 | -0.55 |
| 2019/06/25 | 2,141.6038 | -6.6057 | -0.31 |
| 2019/06/24 | 2,148.2095 | -9.8267 | -0.46 |
| 2019/06/21 | 2,158.0362 | -3.9546 | -0.18 |
| 2019/06/20 | 2,161.9908 | 4.6783 | 0.22 |
| 2019/06/19 | 2,157.3125 | 0.0893 | 0.00 |
| 2019/06/18 | 2,157.2232 | 21.0310 | 0.97 |
| 2019/06/17 | 2,136.1922 | 0.0000 | 0.00 |
| 2019/06/14 | 2,136.1922 | 4.6064 | 0.22 |
| 2019/06/13 | 2,131.5858 | 10.4350 | 0.49 |
| 2019/06/11 | 2,121.1508 | 5.9678 | 0.28 |
| 2019/06/10 | 2,115.1830 | 33.3665 | 1.58 |
| 2019/06/07 | 2,081.8165 | 1.3806 | 0.07 |
| 2019/06/06 | 2,080.4359 | 25.3821 | 1.22 |
| 2019/06/04 | 2,055.0538 | 2.4725 | 0.12 |
| 2019/06/03 | 2,052.5813 | -10.9854 | -0.54 |
| 2019/05/31 | 2,063.5667 | -21.2190 | -1.03 |
| 2019/05/30 | 2,084.7857 | 7.1142 | 0.34 |
| 2019/05/29 | 2,077.6715 | -17.3119 | -0.83 |
| 2019/05/28 | 2,094.9834 | 1.9669 | 0.09 |
| 2019/05/27 | 2,093.0165 | 2.2183 | 0.11 |
| 2019/05/24 | 2,090.7982 | -16.6818 | -0.80 |
| 2019/05/22 | 2,107.4800 | 2.5304 | 0.12 |
| 2019/05/21 | 2,104.9496 | -7.7007 | -0.37 |
| 2019/05/17 | 2,112.6503 | 15.6308 | 0.74 |
| 2019/05/16 | 2,097.0195 | 9.4313 | 0.45 |
| 2019/05/15 | 2,087.5882 | 15.8477 | 0.76 |
| 2019/05/14 | 2,071.7405 | 5.1708 | 0.25 |
| 2019/05/13 | 2,066.5697 | -5.7560 | -0.28 |
| 2019/05/10 | 2,072.3257 | 4.7257 | 0.23 |
| 2019/05/09 | 2,067.6000 | -11.4500 | -0.55 |
| 2019/05/08 | 2,079.0500 | -77.5258 | -3.73 |
| 2019/05/07 | 2,156.5758 | 62.1125 | 2.88 |
| 2019/05/06 | 2,094.4633 | 0.8667 | 0.04 |
| 2019/05/03 | 2,093.5966 | 0.7909 | 0.04 |
| 2019/05/02 | 2,092.8057 | -1.4977 | -0.07 |
| 2019/05/01 | 2,094.3034 | 0.0000 | 0.00 |
| 2019/04/30 | 2,094.3034 | 8.3577 | 0.40 |
| 2019/04/26 | 2,085.9457 | -6.7378 | -0.32 |
| 2019/04/25 | 2,092.6835 | 1.5767 | 0.08 |
| 2019/04/24 | 2,091.1068 | 23.0437 | 1.10 |
| 2019/04/23 | 2,068.0631 | 22.2531 | 1.08 |
| 2019/04/22 | 2,045.8100 | 0.0000 | 0.00 |
| 2019/04/19 | 2,045.8100 | 6.3600 | 0.31 |
| 2019/04/16 | 2,039.4500 | 2.2700 | 0.11 |
| 2019/04/12 | 2,037.1800 | -5.6400 | -0.28 |
| 2019/04/11 | 2,042.8200 | 5.7500 | 0.28 |
| 2019/04/10 | 2,037.0700 | 0.0000 | 0.00 |
| 2019/04/09 | 2,037.0700 | -10.3500 | -0.51 |
| 2019/04/08 | 2,047.4200 | -106.6124 | -5.21 |
| 2019/04/07 | 2,154.0324 | 105.5324 | 4.90 |
| 2019/04/05 | 2,048.5000 | 41.0371 | 2.00 |
| 2019/04/04 | 2,007.4629 | -8.4890 | -0.42 |
| 2019/04/03 | 2,015.9519 | -15.4628 | -0.77 |
| 2019/04/02 | 2,031.4147 | 17.5392 | 0.86 |
| 2019/04/01 | 2,013.8755 | -9.7845 | -0.49 |
| 2019/03/29 | 2,023.6600 | -3.7682 | -0.19 |
| 2019/03/28 | 2,027.4282 | 5.3010 | 0.26 |
| 2019/03/27 | 2,022.1272 | 20.3794 | 1.01 |
| 2019/03/26 | 2,001.7478 | -89.4822 | -4.47 |
| 2019/03/23 | 2,091.2300 | 77.3016 | 3.70 |
| 2019/03/20 | 2,013.9284 | 2.8170 | 0.14 |
| 2019/03/19 | 2,011.1114 | 0.3220 | 0.02 |
| 2019/03/18 | 2,010.7894 | -266.1402 | -13.24 |
| 2019/03/17 | 2,276.9296 | 262.6376 | 11.53 |
| 2019/03/15 | 2,014.2920 | -8.3579 | -0.41 |
| 2019/03/14 | 2,022.6499 | 11.0299 | 0.55 |
| 2019/03/13 | 2,011.6200 | 5.2516 | 0.26 |
| 2019/03/12 | 2,006.3684 | 4.3333 | 0.22 |
| 2019/03/11 | 2,002.0351 | -244.1093 | -12.19 |
| 2019/03/10 | 2,246.1444 | -8.8567 | -0.39 |
| 2019/03/09 | 2,255.0011 | 257.3787 | 11.41 |
| 2019/03/08 | 1,997.6224 | -146.7983 | -7.35 |
| 2019/03/07 | 2,144.4207 | 125.9140 | 5.87 |
| 2019/03/06 | 2,018.5067 | 11.0438 | 0.55 |
| 2019/03/05 | 2,007.4629 | -3.3911 | -0.17 |
| 2019/03/04 | 2,010.8540 | -373.9212 | -18.60 |
| 2019/03/03 | 2,384.7752 | 35.9492 | 1.51 |
| 2019/03/02 | 2,348.8260 | 353.6460 | 15.06 |
| 2019/03/01 | 1,995.1800 | -0.2588 | -0.01 |
| 2019/02/28 | 1,995.4388 | 5.4945 | 0.28 |
| 2019/02/27 | 1,989.9443 | 3.4279 | 0.17 |
| 2019/02/26 | 1,986.5164 | 5.8206 | 0.29 |
| 2019/02/25 | 1,980.6958 | -480.9987 | -24.28 |
| 2019/02/24 | 2,461.6945 | 481.3021 | 19.55 |
| 2019/02/22 | 1,980.3924 | -8.5363 | -0.43 |
| 2019/02/21 | 1,988.9287 | 19.0755 | 0.96 |
| 2019/02/20 | 1,969.8532 | -3.7342 | -0.19 |
| 2019/02/19 | 1,973.5874 | 23.1198 | 1.17 |
| 2019/02/18 | 1,950.4676 | -9.3192 | -0.48 |
| 2019/02/15 | 1,959.7868 | -10.9888 | -0.56 |
| 2019/02/14 | 1,970.7756 | 2.0656 | 0.10 |
| 2019/02/13 | 1,968.7100 | 10.5500 | 0.54 |
| 2019/02/12 | 1,958.1600 | -0.0700 | 0.00 |
| 2019/02/11 | 1,958.2300 | 5.5229 | 0.28 |
| 2019/02/08 | 1,952.7071 | -2.0701 | -0.11 |
| 2019/02/07 | 1,954.7772 | 2.7778 | 0.14 |
| 2019/02/06 | 1,951.9994 | 27.6635 | 1.42 |
| 2019/02/05 | 1,924.3359 | 14.9250 | 0.78 |
| 2019/02/04 | 1,909.4109 | 8.7499 | 0.46 |
| 2019/02/01 | 1,900.6610 | 11.0297 | 0.58 |
| 2019/01/31 | 1,889.6313 | -5.2042 | -0.28 |
| 2019/01/30 | 1,894.8355 | -8.6805 | -0.46 |
| 2019/01/29 | 1,903.5160 | 11.2820 | 0.59 |
| 2019/01/28 | 1,892.2340 | -5.4452 | -0.29 |
| 2019/01/25 | 1,897.6792 | -8.1976 | -0.43 |
| 2019/01/24 | 1,905.8768 | -0.4496 | -0.02 |
| 2019/01/23 | 1,906.3264 | -7.0236 | -0.37 |
| 2019/01/22 | 1,913.3500 | 3.7300 | 0.19 |
| 2019/01/21 | 1,909.6200 | 28.2386 | 1.48 |
| 2019/01/17 | 1,881.3814 | 3.6576 | 0.19 |
| 2019/01/16 | 1,877.7238 | 15.1866 | 0.81 |
| 2019/01/15 | 1,862.5372 | 69.3462 | 3.72 |
| 2019/01/14 | 1,793.1910 | -3.4990 | -0.20 |
| 2019/01/11 | 1,796.6900 | 6.3517 | 0.35 |
| 2019/01/10 | 1,790.3383 | -9.9480 | -0.56 |
| 2019/01/09 | 1,800.2863 | -2.9460 | -0.16 |
| 2019/01/08 | 1,803.2323 | -351.2358 | -19.48 |
| 2019/01/07 | 2,154.4681 | 343.3051 | 15.93 |
| 2019/01/04 | 1,811.1630 | -34.7670 | -1.92 |
| 2019/01/03 | 1,845.9300 | -6.8334 | -0.37 |
| 2019/01/02 | 1,852.7634 | 23.6151 | 1.27 |
| 2018/12/31 | 1,829.1483 | 2.0973 | 0.11 |
| 2018/12/28 | 1,827.0510 | 1.5827 | 0.09 |
| 2018/12/27 | 1,825.4683 | 9.1132 | 0.50 |
| 2018/12/24 | 1,816.3551 | 6.7751 | 0.37 |
| 2018/12/21 | 1,809.5800 | -24.5906 | -1.36 |
| 2018/12/20 | 1,834.1706 | 4.8107 | 0.26 |
| 2018/12/18 | 1,829.3599 | -45.7805 | -2.50 |
| 2018/12/17 | 1,875.1404 | 16.6400 | 0.89 |
| 2018/12/13 | 1,858.5004 | -0.7544 | -0.04 |
| 2018/12/12 | 1,859.2548 | 15.6142 | 0.84 |
| 2018/12/11 | 1,843.6406 | -0.2393 | -0.01 |
| 2018/12/10 | 1,843.8799 | -4.4201 | -0.24 |
| 2018/12/07 | 1,848.3000 | 0.0000 | 0.00 |
| 2018/12/06 | 1,848.3000 | -15.2509 | -0.83 |
| 2018/12/05 | 1,863.5509 | 1.6683 | 0.09 |
| 2018/12/04 | 1,861.8826 | -6.9834 | -0.38 |
| 2018/12/03 | 1,868.8660 | 2.9760 | 0.16 |
| 2018/11/30 | 1,865.8900 | 1.8664 | 0.10 |
| 2018/11/29 | 1,864.0236 | -6.2201 | -0.33 |
| 2018/11/28 | 1,870.2437 | 3.0728 | 0.16 |
| 2018/11/27 | 1,867.1709 | 5.0538 | 0.27 |
| 2018/11/26 | 1,862.1171 | -486.6498 | -26.13 |
| 2018/11/25 | 2,348.7669 | 6.8707 | 0.29 |
| 2018/11/24 | 2,341.8962 | -9.0552 | -0.39 |
| 2018/11/23 | 2,350.9514 | 494.5886 | 21.04 |
| 2018/11/22 | 1,856.3628 | 4.2659 | 0.23 |
| 2018/11/21 | 1,852.0969 | -1.7056 | -0.09 |
| 2018/11/20 | 1,853.8025 | -11.7505 | -0.63 |
| 2018/11/19 | 1,865.5530 | 4.8837 | 0.26 |
| 2018/11/16 | 1,860.6693 | -4.4029 | -0.24 |
| 2018/11/15 | 1,865.0722 | -20.2010 | -1.08 |
| 2018/11/14 | 1,885.2732 | -1.4657 | -0.08 |
| 2018/11/13 | 1,886.7389 | -5.7429 | -0.30 |
| 2018/11/09 | 1,892.4818 | 2.7930 | 0.15 |
| 2018/11/08 | 1,889.6888 | 4.7193 | 0.25 |
| 2018/11/07 | 1,884.9695 | 0.7102 | 0.04 |
| 2018/11/06 | 1,884.2593 | 0.2715 | 0.01 |
| 2018/11/01 | 1,883.9878 | -28.8222 | -1.53 |
| 2018/10/31 | 1,912.8100 | 32.5887 | 1.70 |
| 2018/10/30 | 1,880.2213 | -23.4377 | -1.25 |
| 2018/10/29 | 1,903.6590 | 22.2103 | 1.17 |
| 2018/10/26 | 1,881.4487 | -6.5113 | -0.35 |
| 2018/10/25 | 1,887.9600 | -22.7200 | -1.20 |
| 2018/10/24 | 1,910.6800 | -4.0290 | -0.21 |
| 2018/10/23 | 1,914.7090 | -11.3775 | -0.59 |
| 2018/10/22 | 1,926.0865 | 9.7704 | 0.51 |
| 2018/10/19 | 1,916.3161 | 0.1752 | 0.01 |
| 2018/10/18 | 1,916.1409 | -13.4820 | -0.70 |
| 2018/10/17 | 1,929.6229 | -18.3451 | -0.95 |
| 2018/10/16 | 1,947.9680 | -29.9580 | -1.54 |
| 2018/10/12 | 1,977.9260 | -3.9129 | -0.20 |
| 2018/10/11 | 1,981.8389 | 2.0117 | 0.10 |
| 2018/10/10 | 1,979.8272 | -6.5383 | -0.33 |
| 2018/10/09 | 1,986.3655 | -2.4370 | -0.12 |
| 2018/10/08 | 1,988.8025 | -0.1856 | -0.01 |
| 2018/10/05 | 1,988.9881 | 7.1492 | 0.36 |
| 2018/10/04 | 1,981.8389 | 15.0910 | 0.76 |
| 2018/10/03 | 1,966.7479 | 11.2175 | 0.57 |
| 2018/10/02 | 1,955.5304 | 11.1104 | 0.57 |
| 2018/09/28 | 1,944.4200 | -3.8200 | -0.20 |
| 2018/09/27 | 1,948.2400 | 9.9600 | 0.51 |
| 2018/09/25 | 1,938.2800 | 8.9600 | 0.46 |
| 2018/09/24 | 1,929.3200 | 0.0000 | 0.00 |
| 2018/09/21 | 1,929.3200 | -2.4400 | -0.13 |
| 2018/09/20 | 1,931.7600 | -18.2894 | -0.95 |
| 2018/09/18 | 1,950.0494 | -5.9739 | -0.31 |
| 2018/09/14 | 1,956.0233 | 0.8231 | 0.04 |
| 2018/09/13 | 1,955.2002 | -13.6337 | -0.70 |
| 2018/09/12 | 1,968.8339 | -10.2735 | -0.52 |
| 2018/09/11 | 1,979.1074 | 12.6858 | 0.64 |
| 2018/09/07 | 1,966.4216 | 13.8734 | 0.71 |
| 2018/09/06 | 1,952.5482 | -2.8030 | -0.14 |
| 2018/09/05 | 1,955.3512 | -2.2922 | -0.12 |
| 2018/09/04 | 1,957.6434 | 9.2297 | 0.47 |
| 2018/09/03 | 1,948.4137 | 3.3744 | 0.17 |
| 2018/08/31 | 1,945.0393 | 18.0766 | 0.93 |
| 2018/08/29 | 1,926.9627 | 13.1014 | 0.68 |
| 2018/08/28 | 1,913.8613 | 0.0713 | 0.00 |
| 2018/08/27 | 1,913.7900 | -17.4201 | -0.91 |
| 2018/08/24 | 1,931.2101 | 0.0000 | 0.00 |
| 2018/08/23 | 1,931.2101 | 18.8489 | 0.98 |
| 2018/08/22 | 1,912.3612 | -0.2680 | -0.01 |
| 2018/08/21 | 1,912.6292 | -10.3652 | -0.54 |
| 2018/08/20 | 1,922.9944 | -5.0292 | -0.26 |
| 2018/08/17 | 1,928.0236 | -0.8017 | -0.04 |
| 2018/08/16 | 1,928.8253 | -3.5423 | -0.18 |
| 2018/08/14 | 1,932.3676 | 6.6908 | 0.35 |
| 2018/08/13 | 1,925.6768 | 9.1030 | 0.47 |
| 2018/08/10 | 1,916.5738 | 29.0038 | 1.51 |
| 2018/08/09 | 1,887.5700 | 1.8152 | 0.10 |
| 2018/08/08 | 1,885.7548 | 0.0000 | 0.00 |
| 2018/08/07 | 1,885.7548 | -9.3683 | -0.50 |
| 2018/08/06 | 1,895.1231 | 4.1183 | 0.22 |
| 2018/08/03 | 1,891.0048 | -4.6783 | -0.25 |
| 2018/08/02 | 1,895.6831 | 7.9783 | 0.42 |
| 2018/08/01 | 1,887.7048 | 6.1344 | 0.32 |
| 2018/07/31 | 1,881.5704 | -5.0734 | -0.27 |
| 2018/07/30 | 1,886.6438 | -0.2110 | -0.01 |
| 2018/07/27 | 1,886.8548 | -4.3427 | -0.23 |
| 2018/07/26 | 1,891.1975 | 14.9900 | 0.79 |
| 2018/07/24 | 1,876.2075 | 5.0263 | 0.27 |
| 2018/07/20 | 1,871.1812 | -16.1730 | -0.86 |
| 2018/07/19 | 1,887.3542 | 9.5842 | 0.51 |
| 2018/07/18 | 1,877.7700 | 3.4652 | 0.18 |
| 2018/07/17 | 1,874.3048 | 6.9860 | 0.37 |
| 2018/07/16 | 1,867.3188 | -2.0386 | -0.11 |
| 2018/07/13 | 1,869.3574 | 1.4139 | 0.08 |
| 2018/07/12 | 1,867.9435 | 21.9854 | 1.18 |
| 2018/07/11 | 1,845.9581 | 12.6281 | 0.68 |
| 2018/07/10 | 1,833.3300 | 1.3426 | 0.07 |
| 2018/07/09 | 1,831.9874 | -9.5060 | -0.52 |
| 2018/07/06 | 1,841.4934 | -10.3353 | -0.56 |
| 2018/07/05 | 1,851.8287 | -0.5499 | -0.03 |
| 2018/07/04 | 1,852.3786 | -0.3203 | -0.02 |
| 2018/07/03 | 1,852.6989 | -1.9084 | -0.10 |
| 2018/07/02 | 1,854.6073 | 5.3700 | 0.29 |
| 2018/06/29 | 1,849.2373 | -1.8818 | -0.10 |
| 2018/06/28 | 1,851.1191 | 0.0000 | 0.00 |
| 2018/06/27 | 1,851.1191 | 9.1791 | 0.50 |
| 2018/06/26 | 1,841.9400 | 2.6431 | 0.14 |
| 2018/06/25 | 1,839.2969 | -16.2510 | -0.88 |
| 2018/06/21 | 1,855.5479 | -4.4747 | -0.24 |
| 2018/06/20 | 1,860.0226 | -0.7577 | -0.04 |
| 2018/06/19 | 1,860.7803 | 12.6840 | 0.68 |
| 2018/06/18 | 1,848.0963 | 0.5872 | 0.03 |
| 2018/06/15 | 1,847.5091 | 20.2656 | 1.10 |
| 2018/06/14 | 1,827.2435 | 8.9316 | 0.49 |
| 2018/06/13 | 1,818.3119 | 5.2004 | 0.29 |
| 2018/06/12 | 1,813.1115 | -0.9584 | -0.05 |
| 2018/06/11 | 1,814.0699 | -4.7763 | -0.26 |
| 2018/06/08 | 1,818.8462 | 11.1391 | 0.61 |
| 2018/06/07 | 1,807.7071 | 14.0471 | 0.78 |
| 2018/06/06 | 1,793.6600 | -15.1218 | -0.84 |
| 2018/06/05 | 1,808.7818 | 10.9022 | 0.60 |
| 2018/06/04 | 1,797.8796 | -5.7994 | -0.32 |
| 2018/06/01 | 1,803.6790 | -4.4134 | -0.24 |
| 2018/05/31 | 1,808.0924 | 3.5909 | 0.20 |
| 2018/05/30 | 1,804.5015 | -13.1754 | -0.73 |
| 2018/05/29 | 1,817.6769 | 6.8073 | 0.37 |
| 2018/05/28 | 1,810.8696 | 1.1345 | 0.06 |
| 2018/05/25 | 1,809.7351 | -3.7678 | -0.21 |
| 2018/05/24 | 1,813.5029 | 3.2515 | 0.18 |
| 2018/05/23 | 1,810.2514 | 1.9187 | 0.11 |
| 2018/05/22 | 1,808.3327 | -4.7395 | -0.26 |
| 2018/05/21 | 1,813.0722 | -8.5808 | -0.47 |
| 2018/05/18 | 1,821.6530 | 2.7235 | 0.15 |
| 2018/05/17 | 1,818.9295 | 0.7054 | 0.04 |
| 2018/05/16 | 1,818.2241 | -14.5219 | -0.80 |
| 2018/05/15 | 1,832.7460 | 17.9506 | 0.98 |
| 2018/05/14 | 1,814.7954 | 16.6287 | 0.92 |
| 2018/05/11 | 1,798.1667 | -10.9633 | -0.61 |
| 2018/05/10 | 1,809.1300 | -7.7652 | -0.43 |
| 2018/05/09 | 1,816.8952 | 9.6798 | 0.53 |
| 2018/05/08 | 1,807.2154 | 16.3610 | 0.91 |
| 2018/05/07 | 1,790.8544 | 2.0767 | 0.12 |
| 2018/05/04 | 1,788.7777 | 0.0000 | 0.00 |
| 2018/05/03 | 1,788.7777 | -10.5706 | -0.59 |
| 2018/05/02 | 1,799.3483 | 5.8667 | 0.33 |
| 2018/05/01 | 1,793.4816 | 0.0000 | 0.00 |
| 2018/04/30 | 1,793.4816 | 20.8316 | 1.16 |
| 2018/04/27 | 1,772.6500 | 0.0000 | 0.00 |
| 2018/04/26 | 1,772.6500 | 0.0000 | 0.00 |
| 2018/04/25 | 1,772.6500 | -4.2800 | -0.24 |
| 2018/04/24 | 1,776.9300 | 13.4500 | 0.76 |
| 2018/04/23 | 1,763.4800 | 0.0000 | 0.00 |
| 2018/04/20 | 1,763.4800 | 15.7900 | 0.90 |
| 2018/04/19 | 1,747.6900 | 3.0800 | 0.18 |
| 2018/04/18 | 1,744.6100 | -0.7400 | -0.04 |
| 2018/04/17 | 1,745.3500 | 16.3500 | 0.94 |
| 2018/04/16 | 1,729.0000 | -0.8500 | -0.05 |
| 2018/04/13 | 1,729.8500 | 2.6944 | 0.16 |
| 2018/04/11 | 1,727.1556 | 5.2834 | 0.31 |
| 2018/04/10 | 1,721.8722 | -11.9315 | -0.69 |
| 2018/04/09 | 1,733.8037 | -2.4995 | -0.14 |
| 2018/04/06 | 1,736.3032 | 3.6133 | 0.21 |
| 2018/04/05 | 1,732.6899 | 1.1568 | 0.07 |
| 2018/04/04 | 1,731.5331 | -4.3918 | -0.25 |
| 2018/04/03 | 1,735.9249 | 1.1908 | 0.07 |
| 2018/04/02 | 1,734.7341 | 0.0000 | 0.00 |
| 2018/03/30 | 1,734.7341 | 0.0000 | 0.00 |
| 2018/03/29 | 1,734.7341 | -3.4337 | -0.20 |
| 2018/03/28 | 1,738.1678 | 11.1730 | 0.64 |
| 2018/03/27 | 1,726.9948 | 2.5706 | 0.15 |
| 2018/03/26 | 1,724.4242 | -7.5966 | -0.44 |
| 2018/03/23 | 1,732.0208 | -4.4992 | -0.26 |
| 2018/03/22 | 1,736.5200 | -18.8776 | -1.09 |
| 2018/03/21 | 1,755.3976 | 0.0000 | 0.00 |
| 2018/03/20 | 1,755.3976 | -0.5986 | -0.03 |
| 2018/03/19 | 1,755.9962 | -2.0272 | -0.12 |
| 2018/03/16 | 1,758.0234 | 22.8099 | 1.30 |
| 2018/03/15 | 1,735.2135 | 9.3935 | 0.54 |
| 2018/03/14 | 1,725.8200 | -4.4900 | -0.26 |
| 2018/03/13 | 1,730.3100 | -4.1500 | -0.24 |
| 2018/03/12 | 1,734.4600 | 5.4472 | 0.31 |
| 2018/03/09 | 1,729.0128 | 5.1228 | 0.30 |
| 2018/03/08 | 1,723.8900 | 0.0000 | 0.00 |
| 2018/03/07 | 1,723.8900 | -3.0817 | -0.18 |
| 2018/03/06 | 1,726.9717 | -7.2154 | -0.42 |
| 2018/03/05 | 1,734.1871 | 4.2863 | 0.25 |
| 2018/03/02 | 1,729.9008 | -31.6546 | -1.83 |
| 2018/03/01 | 1,761.5554 | 20.8665 | 1.18 |
| 2018/02/27 | 1,740.6889 | 9.1042 | 0.52 |
| 2018/02/26 | 1,731.5847 | 7.1573 | 0.41 |
| 2018/02/23 | 1,724.4274 | 7.7374 | 0.45 |
| 2018/02/22 | 1,716.6900 | -0.4545 | -0.03 |
| 2018/02/21 | 1,717.1445 | 7.0219 | 0.41 |
| 2018/02/20 | 1,710.1226 | 0.9026 | 0.05 |
| 2018/02/19 | 1,709.2200 | -1.3535 | -0.08 |
| 2018/02/16 | 1,710.5735 | 9.9169 | 0.58 |
| 2018/02/15 | 1,700.6566 | -6.1523 | -0.36 |
| 2018/02/14 | 1,706.8089 | 8.5326 | 0.50 |
| 2018/02/13 | 1,698.2763 | 0.0285 | 0.00 |
| 2018/02/12 | 1,698.2478 | 11.7172 | 0.69 |
| 2018/02/09 | 1,686.5306 | -30.7394 | -1.82 |
| 2018/02/08 | 1,717.2700 | 9.8515 | 0.57 |
| 2018/02/07 | 1,707.4185 | 15.3061 | 0.90 |
| 2018/02/06 | 1,692.1124 | -22.5825 | -1.33 |
| 2018/02/05 | 1,714.6949 | -15.7531 | -0.92 |
| 2018/02/02 | 1,730.4480 | 11.0507 | 0.64 |
| 2018/02/01 | 1,719.3973 | 20.3353 | 1.18 |
| 2018/01/31 | 1,699.0620 | -5.1312 | -0.30 |
| 2018/01/30 | 1,704.1932 | -4.4685 | -0.26 |
| 2018/01/29 | 1,708.6617 | -4.0994 | -0.24 |
| 2018/01/25 | 1,712.7611 | -3.3089 | -0.19 |
| 2018/01/24 | 1,716.0700 | -17.1938 | -1.00 |
| 2018/01/23 | 1,733.2638 | 11.4665 | 0.66 |
| 2018/01/22 | 1,721.7973 | 0.9973 | 0.06 |
| 2018/01/18 | 1,720.8000 | -16.5445 | -0.96 |
| 2018/01/16 | 1,737.3445 | 6.4399 | 0.37 |
| 2018/01/15 | 1,730.9046 | -8.6452 | -0.50 |
| 2018/01/12 | 1,739.5498 | 6.6778 | 0.38 |
| 2018/01/11 | 1,732.8720 | -8.2653 | -0.48 |
| 2018/01/10 | 1,741.1373 | 54.6067 | 3.14 |
| 2018/01/09 | 1,686.5306 | -30.7394 | -1.82 |
| 2018/01/08 | 1,717.2700 | 9.8515 | 0.57 |
| 2018/01/07 | 1,707.4185 | 15.3061 | 0.90 |
| 2018/01/06 | 1,692.1124 | -22.5825 | -1.33 |
| 2018/01/05 | 1,714.6949 | 2.1298 | 0.12 |
| 2018/01/04 | 1,712.5651 | -3.5926 | -0.21 |
| 2018/01/03 | 1,716.1577 | -3.2396 | -0.19 |
| 2018/01/02 | 1,719.3973 | -27.3527 | -1.59 |
| 2017/12/29 | 1,746.7500 | 23.1400 | 1.32 |
| 2017/12/28 | 1,723.6100 | -4.9900 | -0.29 |
| 2017/12/27 | 1,728.6000 | -10.4200 | -0.60 |
| 2017/12/26 | 1,739.0200 | 0.0000 | 0.00 |
| 2017/12/25 | 1,739.0200 | 0.0000 | 0.00 |
| 2017/12/22 | 1,739.0200 | -6.6649 | -0.38 |
| 2017/12/20 | 1,745.6849 | -3.2458 | -0.19 |
| 2017/12/19 | 1,748.9307 | 4.8800 | 0.28 |
| 2017/12/18 | 1,744.0507 | 10.8096 | 0.62 |
| 2017/12/15 | 1,733.2411 | -6.2839 | -0.36 |
| 2017/12/14 | 1,739.5250 | -13.8921 | -0.80 |
| 2017/12/13 | 1,753.4171 | -6.1939 | -0.35 |
| 2017/12/12 | 1,759.6110 | -4.9030 | -0.28 |
| 2017/12/11 | 1,764.5140 | -0.5356 | -0.03 |
| 2017/12/08 | 1,765.0496 | 6.0258 | 0.34 |
| 2017/12/07 | 1,759.0238 | 10.9657 | 0.62 |
| 2017/12/06 | 1,748.0581 | 7.3973 | 0.42 |
| 2017/12/05 | 1,740.6608 | -8.6453 | -0.50 |
| 2017/12/04 | 1,749.3061 | 6.2477 | 0.36 |
| 2017/12/01 | 1,743.0584 | -4.2074 | -0.24 |
| 2017/11/30 | 1,747.2658 | -5.4392 | -0.31 |
| 2017/11/29 | 1,752.7050 | 14.4429 | 0.82 |
| 2017/11/28 | 1,738.2621 | 8.2921 | 0.48 |
| 2017/11/24 | 1,729.9700 | 0.9700 | 0.06 |
| 2017/11/23 | 1,729.0000 | -8.9858 | -0.52 |
| 2017/11/22 | 1,737.9858 | 5.2900 | 0.30 |
| 2017/11/21 | 1,732.6958 | -1.1539 | -0.07 |
| 2017/11/20 | 1,733.8497 | -2.9185 | -0.17 |
| 2017/11/17 | 1,736.7682 | 17.4959 | 1.01 |
| 2017/11/16 | 1,719.2723 | 2.4967 | 0.15 |
| 2017/11/15 | 1,716.7756 | 2.0569 | 0.12 |
| 2017/11/14 | 1,714.7187 | 2.5186 | 0.15 |
| 2017/11/13 | 1,712.2001 | 1.8368 | 0.11 |
| 2017/11/10 | 1,710.3633 | -4.2171 | -0.25 |
| 2017/11/09 | 1,714.5804 | 3.9622 | 0.23 |
| 2017/11/08 | 1,710.6182 | -7.4013 | -0.43 |
| 2017/11/07 | 1,718.0195 | 4.5511 | 0.26 |
| 2017/11/06 | 1,713.4684 | -1.3910 | -0.08 |
| 2017/11/03 | 1,714.8594 | 17.2694 | 1.01 |
| 2017/11/02 | 1,697.5900 | -7.5701 | -0.45 |
| 2017/11/01 | 1,705.1601 | -3.6099 | -0.21 |
| 2017/10/31 | 1,708.7700 | 3.2000 | 0.19 |
| 2017/10/27 | 1,705.5700 | 9.1752 | 0.54 |
| 2017/10/26 | 1,696.3948 | -1.3419 | -0.08 |
| 2017/10/25 | 1,697.7367 | 14.2067 | 0.84 |
| 2017/10/24 | 1,683.5300 | 8.0227 | 0.48 |
| 2017/10/23 | 1,675.5073 | 4.5304 | 0.27 |
| 2017/10/20 | 1,670.9769 | 15.7994 | 0.95 |
| 2017/10/19 | 1,655.1775 | -10.5804 | -0.64 |
| 2017/10/18 | 1,665.7579 | 0.5583 | 0.03 |
| 2017/10/17 | 1,665.1996 | -18.1484 | -1.09 |
| 2017/10/16 | 1,683.3480 | 6.9848 | 0.41 |
| 2017/10/13 | 1,676.3632 | -11.4141 | -0.68 |
| 2017/10/12 | 1,687.7773 | -9.2187 | -0.55 |
| 2017/10/11 | 1,696.9960 | 4.5434 | 0.27 |
| 2017/10/10 | 1,692.4526 | -5.1493 | -0.30 |
| 2017/10/09 | 1,697.6019 | 44.2104 | 2.60 |
| 2017/10/07 | 1,653.3915 | -42.3143 | -2.56 |
| 2017/10/06 | 1,695.7058 | 9.0601 | 0.53 |
| 2017/10/05 | 1,686.6457 | 12.3654 | 0.73 |
| 2017/10/04 | 1,674.2803 | -5.4910 | -0.33 |
| 2017/10/03 | 1,679.7713 | 4.7510 | 0.28 |
| 2017/10/02 | 1,675.0203 | -2.8380 | -0.17 |
| 2017/09/29 | 1,677.8583 | 15.3860 | 0.92 |
| 2017/09/28 | 1,662.4723 | 3.2444 | 0.20 |
| 2017/09/27 | 1,659.2279 | 1.8779 | 0.11 |
| 2017/09/26 | 1,657.3500 | 18.7346 | 1.13 |
| 2017/09/25 | 1,638.6154 | -8.5346 | -0.52 |
| 2017/09/22 | 1,647.1500 | 0.0000 | 0.00 |
| 2017/09/21 | 1,647.1500 | 21.0100 | 1.28 |
| 2017/09/20 | 1,626.1400 | 0.0000 | 0.00 |
| 2017/09/19 | 1,626.1400 | -10.9000 | -0.67 |
| 2017/09/15 | 1,637.0400 | 0.9500 | 0.06 |
| 2017/09/14 | 1,636.0900 | 2.6900 | 0.16 |
| 2017/09/13 | 1,633.4000 | 5.4200 | 0.33 |
| 2017/09/12 | 1,627.9800 | 0.0000 | 0.00 |
| 2017/09/11 | 1,627.9800 | 9.1500 | 0.56 |
| 2017/09/08 | 1,618.8300 | 1.1300 | 0.07 |
| 2017/09/07 | 1,617.7000 | -2.9500 | -0.18 |
| 2017/09/06 | 1,620.6500 | 6.7300 | 0.42 |
| 2017/09/05 | 1,613.9200 | -13.9191 | -0.86 |
| 2017/09/04 | 1,627.8391 | -1.1854 | -0.07 |
| 2017/09/01 | 1,629.0245 | -2.5655 | -0.16 |
| 2017/08/31 | 1,631.5900 | 0.7451 | 0.05 |
| 2017/08/30 | 1,630.8449 | 16.0783 | 0.99 |
| 2017/08/29 | 1,614.7666 | -5.7466 | -0.36 |
| 2017/08/28 | 1,620.5132 | -1.3823 | -0.09 |
| 2017/08/25 | 1,621.8955 | -4.7475 | -0.29 |
| 2017/08/24 | 1,626.6430 | -2.1575 | -0.13 |
| 2017/08/23 | 1,628.8005 | 5.3005 | 0.33 |
| 2017/08/22 | 1,623.5000 | 8.8601 | 0.55 |
| 2017/08/21 | 1,614.6399 | -8.1491 | -0.50 |
| 2017/08/18 | 1,622.7890 | -0.5939 | -0.04 |
| 2017/08/17 | 1,623.3829 | -11.5843 | -0.71 |
| 2017/08/16 | 1,634.9672 | -9.5548 | -0.58 |
| 2017/08/15 | 1,644.5220 | 7.5053 | 0.46 |
| 2017/08/14 | 1,637.0167 | 7.6059 | 0.46 |
| 2017/08/11 | 1,629.4108 | -0.8372 | -0.05 |
| 2017/08/10 | 1,630.2480 | -6.8366 | -0.42 |
| 2017/08/09 | 1,637.0846 | 0.0000 | 0.00 |
| 2017/08/08 | 1,637.0846 | 2.5794 | 0.16 |
| 2017/08/07 | 1,634.5052 | 3.8996 | 0.24 |
| 2017/08/04 | 1,630.6056 | 6.8171 | 0.42 |
| 2017/08/03 | 1,623.7885 | 4.4498 | 0.27 |
| 2017/08/02 | 1,619.3387 | 2.4161 | 0.15 |
| 2017/08/01 | 1,616.9226 | 5.5628 | 0.34 |
| 2017/07/31 | 1,611.3598 | -4.5220 | -0.28 |
| 2017/07/28 | 1,615.8818 | 1.3323 | 0.08 |
| 2017/07/27 | 1,614.5495 | -8.9246 | -0.55 |
| 2017/07/26 | 1,623.4741 | 4.9660 | 0.31 |
| 2017/07/25 | 1,618.5081 | 0.4800 | 0.03 |
| 2017/07/24 | 1,618.0281 | 12.2186 | 0.76 |
| 2017/07/20 | 1,605.8095 | -1.4380 | -0.09 |
| 2017/07/19 | 1,607.2475 | 2.1658 | 0.13 |
| 2017/07/18 | 1,605.0817 | -21.4683 | -1.34 |
| 2017/07/17 | 1,626.5500 | -0.2541 | -0.02 |
| 2017/07/14 | 1,626.8041 | -11.5130 | -0.71 |
| 2017/07/13 | 1,638.3171 | -9.8960 | -0.60 |
| 2017/07/07 | 1,648.2131 | -4.8020 | -0.29 |
| 2017/07/06 | 1,653.0151 | -3.9591 | -0.24 |
| 2017/07/05 | 1,656.9742 | 6.6109 | 0.40 |
| 2017/07/04 | 1,650.3633 | 8.3944 | 0.51 |
| 2017/07/03 | 1,641.9689 | 4.9697 | 0.30 |
| 2017/06/30 | 1,636.9992 | 0.4487 | 0.03 |
| 2017/06/29 | 1,636.5505 | -20.4315 | -1.25 |
| 2017/06/28 | 1,656.9820 | -1.5860 | -0.10 |
| 2017/06/27 | 1,658.5680 | -3.0728 | -0.19 |
| 2017/06/26 | 1,661.6408 | -1.7258 | -0.10 |
| 2017/06/23 | 1,663.3666 | -5.1774 | -0.31 |
| 2017/06/22 | 1,668.5440 | 5.9270 | 0.36 |
| 2017/06/21 | 1,662.6170 | 0.0000 | 0.00 |
| 2017/06/20 | 1,662.6170 | 4.3651 | 0.26 |
| 2017/06/19 | 1,658.2519 | 6.6733 | 0.40 |
| 2017/06/16 | 1,651.5786 | 0.0000 | 0.00 |
| 2017/06/15 | 1,651.5786 | -2.4292 | -0.15 |
| 2017/06/14 | 1,654.0078 | -11.9943 | -0.73 |
| 2017/06/13 | 1,666.0021 | 7.3195 | 0.44 |
| 2017/06/12 | 1,658.6826 | -7.7316 | -0.47 |
| 2017/06/09 | 1,666.4142 | 1.8699 | 0.11 |
| 2017/06/08 | 1,664.5443 | 3.5015 | 0.21 |
| 2017/06/07 | 1,661.0428 | -9.1805 | -0.55 |
| 2017/06/06 | 1,670.2233 | -8.9050 | -0.53 |
| 2017/06/05 | 1,679.1283 | -10.1417 | -0.60 |
| 2017/06/02 | 1,689.2700 | -20.5230 | -1.21 |
| 2017/06/01 | 1,709.7930 | 19.7878 | 1.16 |
| 2017/05/31 | 1,690.0052 | 9.5816 | 0.57 |
| 2017/05/30 | 1,680.4236 | -4.2847 | -0.25 |
| 2017/05/29 | 1,684.7083 | 4.4500 | 0.26 |
| 2017/05/26 | 1,680.2583 | 0.0000 | 0.00 |
| 2017/05/25 | 1,680.2583 | 10.5887 | 0.63 |
| 2017/05/24 | 1,669.6696 | -1.8695 | -0.11 |
| 2017/05/23 | 1,671.5391 | -1.5234 | -0.09 |
| 2017/05/22 | 1,673.0625 | 1.3867 | 0.08 |
| 2017/05/19 | 1,671.6758 | 4.0825 | 0.24 |
| 2017/05/17 | 1,667.5933 | -13.3640 | -0.80 |
| 2017/05/16 | 1,680.9573 | -2.1855 | -0.13 |
| 2017/05/15 | 1,683.1428 | 0.0321 | 0.00 |
| 2017/05/12 | 1,683.1107 | 2.6367 | 0.16 |
| 2017/05/11 | 1,680.4740 | -4.5402 | -0.27 |
| 2017/05/10 | 1,685.0142 | -2.5230 | -0.15 |
| 2017/05/09 | 1,687.5372 | 8.0088 | 0.47 |
| 2017/05/08 | 1,679.5284 | 7.3946 | 0.44 |
| 2017/05/05 | 1,672.1338 | 2.0538 | 0.12 |
| 2017/05/04 | 1,670.0800 | 3.6905 | 0.22 |
| 2017/05/03 | 1,666.3895 | 22.4806 | 1.35 |
| 2017/05/01 | 1,643.9089 | -7.9192 | -0.48 |
| 2017/04/28 | 1,651.8281 | 13.3017 | 0.81 |
| 2017/04/27 | 1,638.5264 | 0.0000 | 0.00 |
| 2017/04/26 | 1,638.5264 | 0.0000 | 0.00 |
| 2017/04/25 | 1,638.5264 | 9.4555 | 0.58 |
| 2017/04/24 | 1,629.0709 | 4.3130 | 0.26 |
| 2017/04/21 | 1,624.7579 | -0.6988 | -0.04 |
| 2017/04/20 | 1,625.4567 | -2.9588 | -0.18 |
| 2017/04/19 | 1,628.4155 | 10.2519 | 0.63 |
| 2017/04/18 | 1,618.1636 | 7.4747 | 0.46 |
| 2017/04/17 | 1,610.6889 | -0.0135 | 0.00 |
| 2017/04/14 | 1,610.7024 | -2.1889 | -0.14 |
| 2017/04/13 | 1,612.8913 | -9.3320 | -0.58 |
| 2017/04/12 | 1,622.2233 | -6.4879 | -0.40 |
| 2017/04/11 | 1,628.7112 | 3.1873 | 0.20 |
| 2017/04/10 | 1,625.5239 | 2.6565 | 0.16 |
| 2017/04/07 | 1,622.8674 | 6.1648 | 0.38 |
| 2017/04/06 | 1,616.7026 | 6.6721 | 0.41 |
| 2017/04/05 | 1,610.0305 | -2.5542 | -0.16 |
| 2017/04/04 | 1,612.5847 | 10.6613 | 0.66 |
| 2017/04/03 | 1,601.9234 | 3.4941 | 0.22 |
| 2017/03/31 | 1,598.4293 | 3.5562 | 0.22 |
| 2017/03/30 | 1,594.8731 | 0.0000 | 0.00 |
| 2017/03/29 | 1,594.8731 | 0.0000 | 0.00 |
| 2017/03/28 | 1,594.8731 | -0.6891 | -0.04 |
| 2017/03/27 | 1,595.5622 | 2.6097 | 0.16 |
| 2017/03/24 | 1,592.9525 | 2.8519 | 0.18 |
| 2017/03/23 | 1,590.1006 | 9.2089 | 0.58 |
| 2017/03/22 | 1,580.8917 | -7.4929 | -0.47 |
| 2017/03/21 | 1,588.3846 | 12.3113 | 0.78 |
| 2017/03/20 | 1,576.0733 | -8.6205 | -0.55 |
| 2017/03/17 | 1,584.6938 | 0.0000 | 0.00 |
| 2017/03/16 | 1,584.6938 | 5.7679 | 0.36 |
| 2017/03/15 | 1,578.9259 | -16.6684 | -1.06 |
| 2017/03/14 | 1,595.5943 | 0.9138 | 0.06 |
| 2017/03/13 | 1,594.6805 | -6.8784 | -0.43 |
| 2017/03/10 | 1,601.5589 | -2.1640 | -0.14 |
| 2017/03/09 | 1,603.7229 | 4.0631 | 0.25 |
| 2017/03/08 | 1,599.6598 | 7.2166 | 0.45 |
| 2017/03/07 | 1,592.4432 | -4.0649 | -0.26 |
| 2017/03/06 | 1,596.5081 | 1.1818 | 0.07 |
| 2017/03/03 | 1,595.3263 | 5.4802 | 0.34 |
| 2017/03/02 | 1,589.8461 | 0.0000 | 0.00 |
| 2017/03/01 | 1,589.8461 | 15.0037 | 0.94 |
| 2017/02/28 | 1,574.8424 | -3.0881 | -0.20 |
| 2017/02/27 | 1,577.9305 | -0.1141 | -0.01 |
| 2017/02/24 | 1,578.0446 | 7.2816 | 0.46 |
| 2017/02/23 | 1,570.7630 | -0.0558 | 0.00 |
| 2017/02/22 | 1,570.8188 | -2.3812 | -0.15 |
| 2017/02/21 | 1,573.2000 | 4.8074 | 0.31 |
| 2017/02/20 | 1,568.3926 | -6.4711 | -0.41 |
| 2017/02/17 | 1,574.8637 | 8.5452 | 0.54 |
| 2017/02/16 | 1,566.3185 | 2.6403 | 0.17 |
| 2017/02/15 | 1,563.6782 | -4.3767 | -0.28 |
| 2017/02/14 | 1,568.0549 | -4.1004 | -0.26 |
| 2017/02/13 | 1,572.1553 | 1.6319 | 0.10 |
| 2017/02/09 | 1,570.5234 | 4.9380 | 0.31 |
| 2017/02/08 | 1,565.5854 | -8.1138 | -0.52 |
| 2017/02/07 | 1,573.6992 | 14.1861 | 0.90 |
| 2017/02/06 | 1,559.5131 | 4.4321 | 0.28 |
| 2017/02/03 | 1,555.0810 | 1.7152 | 0.11 |
| 2017/02/02 | 1,553.3658 | -17.5363 | -1.13 |
| 2017/02/01 | 1,570.9021 | 1.9493 | 0.12 |
| 2017/01/31 | 1,568.9528 | -5.7837 | -0.37 |
| 2017/01/30 | 1,574.7365 | -2.4901 | -0.16 |
| 2017/01/27 | 1,577.2266 | -4.2602 | -0.27 |
| 2017/01/26 | 1,581.4868 | 15.7808 | 1.00 |
| 2017/01/25 | 1,565.7060 | 0.0000 | 0.00 |
| 2017/01/24 | 1,565.7060 | 2.0154 | 0.13 |
| 2017/01/23 | 1,563.6906 | -6.7943 | -0.43 |
| 2017/01/20 | 1,570.4849 | 5.8431 | 0.37 |
| 2017/01/19 | 1,564.6418 | -2.8594 | -0.18 |
| 2017/01/17 | 1,567.5012 | -19.3290 | -1.23 |
| 2017/01/16 | 1,586.8302 | 7.0066 | 0.44 |
| 2017/01/13 | 1,579.8236 | -1.3111 | -0.08 |
| 2017/01/12 | 1,581.1347 | -12.9047 | -0.82 |
| 2017/01/11 | 1,594.0394 | -8.4006 | -0.53 |
| 2017/01/10 | 1,602.4400 | -1.1579 | -0.07 |
| 2017/01/09 | 1,603.5979 | -13.5521 | -0.85 |
| 2017/01/06 | 1,617.1500 | 4.4200 | 0.27 |
| 2017/01/05 | 1,612.7300 | -8.3600 | -0.52 |
| 2017/01/04 | 1,621.0900 | -6.3259 | -0.39 |
| 2017/01/03 | 1,627.4159 | -91.0126 | -5.59 |
| 2017/01/02 | 1,718.4285 | 93.8670 | 5.46 |
| 2016/12/30 | 1,624.5615 | 7.3615 | 0.45 |
| 2016/12/29 | 1,617.2000 | -6.9100 | -0.43 |
| 2016/12/28 | 1,624.1100 | -1.1700 | -0.07 |
| 2016/12/23 | 1,625.2800 | 8.1427 | 0.50 |
| 2016/12/22 | 1,617.1373 | 3.5759 | 0.22 |
| 2016/12/21 | 1,613.5614 | 3.8566 | 0.24 |
| 2016/12/20 | 1,609.7048 | -1.4258 | -0.09 |
| 2016/12/19 | 1,611.1306 | 24.3325 | 1.51 |
| 2016/12/15 | 1,586.7981 | 0.7543 | 0.05 |
| 2016/12/14 | 1,586.0438 | 14.0649 | 0.89 |
| 2016/12/13 | 1,571.9789 | 5.1598 | 0.33 |
| 2016/12/12 | 1,566.8191 | -12.3025 | -0.79 |
| 2016/12/09 | 1,579.1216 | 3.1449 | 0.20 |
| 2016/12/08 | 1,575.9767 | 8.2704 | 0.52 |
| 2016/12/07 | 1,567.7063 | 5.1509 | 0.33 |
| 2016/12/06 | 1,562.5554 | 3.1623 | 0.20 |
| 2016/12/05 | 1,559.3931 | 7.5871 | 0.49 |
| 2016/12/02 | 1,551.8060 | -13.9718 | -0.90 |
| 2016/12/01 | 1,565.7778 | -10.1976 | -0.65 |
| 2016/11/30 | 1,575.9754 | 21.6193 | 1.37 |
| 2016/11/29 | 1,554.3561 | 1.7033 | 0.11 |
| 2016/11/28 | 1,552.6528 | -11.5410 | -0.74 |
| 2016/11/25 | 1,564.1938 | -5.0074 | -0.32 |
| 2016/11/24 | 1,569.2012 | -5.9033 | -0.38 |
| 2016/11/23 | 1,575.1045 | 3.8860 | 0.25 |
| 2016/11/22 | 1,571.2185 | -6.0880 | -0.39 |
| 2016/11/21 | 1,577.3065 | -0.7782 | -0.05 |
| 2016/11/18 | 1,578.0847 | 7.5845 | 0.48 |
| 2016/11/17 | 1,570.5002 | 18.8636 | 1.20 |
| 2016/11/16 | 1,551.6366 | 13.6002 | 0.88 |
| 2016/11/15 | 1,538.0364 | 1.1446 | 0.07 |
| 2016/11/14 | 1,536.8918 | -7.1576 | -0.47 |
| 2016/11/11 | 1,544.0494 | 6.5020 | 0.42 |
| 2016/11/10 | 1,537.5474 | -6.4621 | -0.42 |
| 2016/11/09 | 1,544.0095 | 39.4259 | 2.55 |
| 2016/11/08 | 1,504.5836 | -10.5973 | -0.70 |
| 2016/11/07 | 1,515.1809 | 0.0000 | 0.00 |
| 2016/11/04 | 1,515.1809 | 4.0975 | 0.27 |
| 2016/11/03 | 1,511.0834 | -9.7377 | -0.64 |
| 2016/11/02 | 1,520.8211 | -3.3726 | -0.22 |
| 2016/11/01 | 1,524.1937 | -12.0698 | -0.79 |
| 2016/10/31 | 1,536.2635 | 0.7595 | 0.05 |
| 2016/10/28 | 1,535.5040 | -4.0855 | -0.27 |
| 2016/10/27 | 1,539.5895 | 7.2054 | 0.47 |
| 2016/10/26 | 1,532.3841 | -0.6618 | -0.04 |
| 2016/10/25 | 1,533.0459 | -7.6765 | -0.50 |
| 2016/10/24 | 1,540.7224 | 0.8085 | 0.05 |
| 2016/10/21 | 1,539.9139 | -2.9377 | -0.19 |
| 2016/10/20 | 1,542.8516 | -36.1584 | -2.34 |
| 2016/10/19 | 1,579.0100 | 0.0000 | 0.00 |
| 2016/10/18 | 1,579.0100 | 0.0000 | 0.00 |
| 2016/10/17 | 1,579.0100 | 0.0000 | 0.00 |
| 2016/10/14 | 1,579.0100 | 0.0000 | 0.00 |
| 2016/10/13 | 1,579.0100 | 0.0000 | 0.00 |
| 2016/10/12 | 1,579.0100 | 4.2200 | 0.27 |
| 2016/10/11 | 1,574.7900 | 0.0000 | 0.00 |
| 2016/10/10 | 1,574.7900 | 0.0000 | 0.00 |
| 2016/10/07 | 1,574.7900 | 0.0000 | 0.00 |
| 2016/10/05 | 1,574.7900 | 0.0000 | 0.00 |
| 2016/10/04 | 1,574.7900 | 0.0000 | 0.00 |
| 2016/10/03 | 1,574.7900 | 0.0000 | 0.00 |
| 2016/09/30 | 1,574.7900 | 0.0000 | 0.00 |
| 2016/09/29 | 1,574.7900 | 0.0000 | 0.00 |
| 2016/09/28 | 1,574.7900 | 0.0000 | 0.00 |
| 2016/09/27 | 1,574.7900 | 0.0000 | 0.00 |
| 2016/09/26 | 1,574.7900 | 3.9900 | 0.25 |
| 2016/09/23 | 1,570.8000 | -0.5710 | -0.04 |
| 2016/09/22 | 1,571.3710 | 3.6780 | 0.23 |
| 2016/09/21 | 1,567.6930 | 0.2830 | 0.02 |
| 2016/09/20 | 1,567.4100 | -0.1300 | -0.01 |
| 2016/09/19 | 1,567.5400 | 1.7760 | 0.11 |
| 2016/09/16 | 1,565.7640 | -0.6740 | -0.04 |
| 2016/09/15 | 1,566.4380 | 1.1800 | 0.08 |
| 2016/09/14 | 1,565.2580 | 1.0760 | 0.07 |
| 2016/09/13 | 1,564.1820 | -1.0230 | -0.07 |
| 2016/09/12 | 1,565.2050 | -2.2230 | -0.14 |
| 2016/09/09 | 1,567.4280 | -3.2760 | -0.21 |
| 2016/09/08 | 1,570.7040 | 0.1840 | 0.01 |
| 2016/09/07 | 1,570.5200 | 0.6740 | 0.04 |
| 2016/09/06 | 1,569.8460 | 0.5500 | 0.04 |
| 2016/09/02 | 1,569.2960 | 3.0200 | 0.19 |
| 2016/09/01 | 1,566.2760 | -0.8140 | -0.05 |
| 2016/08/31 | 1,567.0900 | -0.6250 | -0.04 |
| 2016/08/30 | 1,567.7150 | -0.4450 | -0.03 |
| 2016/08/29 | 1,568.1600 | -0.3780 | -0.02 |
| 2016/08/26 | 1,568.5380 | 0.6890 | 0.04 |
| 2016/08/25 | 1,567.8490 | -0.7080 | -0.05 |
| 2016/08/24 | 1,568.5570 | -2.0220 | -0.13 |
| 2016/08/23 | 1,570.5790 | 2.2750 | 0.14 |
| 2016/08/22 | 1,568.3040 | -0.6270 | -0.04 |
| 2016/08/19 | 1,568.9310 | -0.7810 | -0.05 |
| 2016/08/18 | 1,569.7120 | 3.3900 | 0.22 |
| 2016/08/17 | 1,566.3220 | -2.6240 | -0.17 |
| 2016/08/16 | 1,568.9460 | -1.8210 | -0.12 |
| 2016/08/15 | 1,570.7670 | 2.0720 | 0.13 |
| 2016/08/12 | 1,568.6950 | 0.0240 | 0.00 |
| 2016/08/11 | 1,568.6710 | 2.4770 | 0.16 |
| 2016/08/10 | 1,566.1940 | -2.2230 | -0.14 |
| 2016/08/09 | 1,568.4170 | 2.6540 | 0.17 |
| 2016/08/08 | 1,565.7630 | 0.0000 | 0.00 |
| 2016/08/05 | 1,565.7630 | 5.0150 | 0.32 |
| 2016/08/04 | 1,560.7480 | 1.9890 | 0.13 |
| 2016/08/03 | 1,558.7590 | -4.9190 | -0.32 |
| 2016/08/02 | 1,563.6780 | 0.0770 | 0.00 |
| 2016/08/01 | 1,563.6010 | 0.7040 | 0.05 |
| 2016/07/29 | 1,562.8970 | 4.3430 | 0.28 |
| 2016/07/28 | 1,558.5540 | -0.7730 | -0.05 |
| 2016/07/27 | 1,559.3270 | 1.1550 | 0.07 |
| 2016/07/26 | 1,558.1720 | -0.1410 | -0.01 |
| 2016/07/25 | 1,558.3130 | -2.3040 | -0.15 |
| 2016/07/22 | 1,560.6170 | -1.3790 | -0.09 |
| 2016/07/21 | 1,561.9960 | -0.3950 | -0.03 |
| 2016/07/20 | 1,562.3910 | 4.6970 | 0.30 |
| 2016/07/19 | 1,557.6940 | -1.4040 | -0.09 |
| 2016/07/18 | 1,559.0980 | 8.1380 | 0.52 |
| 2016/07/13 | 1,550.9600 | -0.3120 | -0.02 |
| 2016/07/12 | 1,551.2720 | 3.6660 | 0.24 |
| 2016/07/08 | 1,547.6060 | 14.3920 | 0.93 |
| 2016/07/07 | 1,533.2140 | 5.1970 | 0.34 |
| 2016/07/06 | 1,528.0170 | -0.5050 | -0.03 |
| 2016/07/05 | 1,528.5220 | -5.2150 | -0.34 |
| 2016/07/04 | 1,533.7370 | -0.5440 | -0.04 |
| 2016/07/01 | 1,534.2810 | 8.3340 | 0.54 |
| 2016/06/30 | 1,525.9470 | 7.8770 | 0.52 |
| 2016/06/29 | 1,518.0700 | 17.2240 | 1.13 |
| 2016/06/28 | 1,500.8460 | 9.4060 | 0.63 |
| 2016/06/27 | 1,491.4400 | -55.5830 | -3.73 |
| 2016/06/23 | 1,547.0230 | 4.7950 | 0.31 |
| 2016/06/22 | 1,542.2280 | 4.2860 | 0.28 |
| 2016/06/21 | 1,537.9420 | -1.5450 | -0.10 |
| 2016/06/20 | 1,539.4870 | 17.4690 | 1.13 |
| 2016/06/17 | 1,522.0180 | 3.5980 | 0.24 |
| 2016/06/16 | 1,518.4200 | -2.6770 | -0.18 |
| 2016/06/15 | 1,521.0970 | 0.0880 | 0.01 |
| 2016/06/14 | 1,521.0090 | -13.9240 | -0.92 |
| 2016/06/13 | 1,534.9330 | -5.4850 | -0.36 |
| 2016/06/10 | 1,540.4180 | -4.6840 | -0.30 |
| 2016/06/09 | 1,545.1020 | -2.4850 | -0.16 |
| 2016/06/08 | 1,547.5870 | -0.5110 | -0.03 |
| 2016/06/07 | 1,548.0980 | 4.0750 | 0.26 |
| 2016/06/06 | 1,544.0230 | 9.9390 | 0.64 |
| 2016/06/03 | 1,534.0840 | -0.8770 | -0.06 |
| 2016/06/02 | 1,534.9610 | -0.8800 | -0.06 |
| 2016/06/01 | 1,535.8410 | -0.6410 | -0.04 |
| 2016/05/31 | 1,536.4820 | -2.1480 | -0.14 |
| 2016/05/30 | 1,538.6300 | 2.0780 | 0.14 |
| 2016/05/27 | 1,536.5520 | 2.6000 | 0.17 |
| 2016/05/26 | 1,533.9520 | 0.3270 | 0.02 |
| 2016/05/25 | 1,533.6250 | 12.0720 | 0.79 |
| 2016/05/24 | 1,521.5530 | 12.3910 | 0.81 |
| 2016/05/23 | 1,509.1620 | -1.5220 | -0.10 |
| 2016/05/20 | 1,510.6840 | 17.6060 | 1.17 |
| 2016/05/19 | 1,493.0780 | -14.5820 | -0.98 |
| 2016/05/18 | 1,507.6600 | -3.6100 | -0.24 |
| 2016/05/17 | 1,511.2700 | 0.2940 | 0.02 |
| 2016/05/16 | 1,510.9760 | -0.8270 | -0.05 |
| 2016/05/13 | 1,511.8030 | 3.2100 | 0.21 |
| 2016/05/12 | 1,508.5930 | -12.0660 | -0.80 |
| 2016/05/11 | 1,520.6590 | 1.3820 | 0.09 |
| 2016/05/10 | 1,519.2770 | 13.8170 | 0.91 |
| 2016/05/09 | 1,505.4600 | 5.2250 | 0.35 |
| 2016/05/06 | 1,500.2350 | -4.0030 | -0.27 |
| 2016/05/05 | 1,504.2380 | 1.9380 | 0.13 |
| 2016/05/04 | 1,502.3000 | -5.6210 | -0.37 |
| 2016/05/03 | 1,507.9210 | -8.1270 | -0.54 |
| 2016/05/02 | 1,516.0480 | -14.7230 | -0.97 |
| 2016/04/29 | 1,530.7710 | 0.3280 | 0.02 |
| 2016/04/28 | 1,530.4430 | 6.8730 | 0.45 |
| 2016/04/27 | 1,523.5700 | 2.2840 | 0.15 |
| 2016/04/26 | 1,521.2860 | 0.0690 | 0.00 |
| 2016/04/25 | 1,521.2170 | -1.1240 | -0.07 |
| 2016/04/22 | 1,522.3410 | -16.8320 | -1.11 |
| 2016/04/19 | 1,539.1730 | 10.5360 | 0.68 |
| 2016/04/18 | 1,528.6370 | 4.2130 | 0.28 |
| 2016/04/15 | 1,524.4240 | -0.4050 | -0.03 |
| 2016/04/14 | 1,524.8290 | 7.3940 | 0.48 |
| 2016/04/13 | 1,517.4350 | 16.1590 | 1.06 |
| 2016/04/12 | 1,501.2760 | 2.0810 | 0.14 |
| 2016/04/11 | 1,499.1950 | 0.7670 | 0.05 |
| 2016/04/08 | 1,498.4280 | 6.8080 | 0.45 |
| 2016/04/07 | 1,491.6200 | -6.2850 | -0.42 |
| 2016/04/06 | 1,497.9050 | 6.2030 | 0.41 |
| 2016/04/05 | 1,491.7020 | -11.3770 | -0.76 |
| 2016/04/04 | 1,503.0790 | 3.9010 | 0.26 |
| 2016/04/01 | 1,499.1780 | -6.5700 | -0.44 |
| 2016/03/31 | 1,505.7480 | -3.1580 | -0.21 |
| 2016/03/30 | 1,508.9060 | 28.3760 | 1.88 |
| 2016/03/29 | 1,480.5300 | -0.2120 | -0.01 |
| 2016/03/28 | 1,480.7420 | -5.4900 | -0.37 |
| 2016/03/25 | 1,486.2320 | 0.0000 | 0.00 |
| 2016/03/24 | 1,486.2320 | 0.0000 | 0.00 |
| 2016/03/23 | 1,486.2320 | -5.3860 | -0.36 |
| 2016/03/22 | 1,491.6180 | 2.6330 | 0.18 |
| 2016/03/21 | 1,488.9850 | 0.0030 | 0.00 |
| 2016/03/18 | 1,488.9820 | 5.0970 | 0.34 |
| 2016/03/17 | 1,483.8850 | 18.0280 | 1.21 |
| 2016/03/16 | 1,465.8570 | 6.1980 | 0.42 |
| 2016/03/15 | 1,459.6590 | -6.8440 | -0.47 |
| 2016/03/14 | 1,466.5030 | 3.0710 | 0.21 |
| 2016/03/11 | 1,463.4320 | 19.5490 | 1.34 |
| 2016/03/10 | 1,443.8830 | -3.7000 | -0.26 |
| 2016/03/09 | 1,447.5830 | 4.1180 | 0.28 |
| 2016/03/08 | 1,443.4650 | -14.0770 | -0.98 |
| 2016/03/07 | 1,457.5420 | 0.0840 | 0.01 |
| 2016/03/04 | 1,457.4580 | 16.1800 | 1.11 |
| 2016/03/03 | 1,441.2780 | 2.3630 | 0.16 |
| 2016/03/02 | 1,438.9150 | 18.4730 | 1.28 |
| 2016/03/01 | 1,420.4420 | 7.6920 | 0.54 |
| 2016/02/29 | 1,412.7500 | -4.1900 | -0.30 |
| 2016/02/26 | 1,416.9400 | 21.1220 | 1.49 |
| 2016/02/25 | 1,395.8180 | 26.9380 | 1.93 |
| 2016/02/24 | 1,368.8800 | -24.4000 | -1.78 |
| 2016/02/23 | 1,393.2800 | -17.1740 | -1.23 |
| 2016/02/22 | 1,410.4540 | 21.9450 | 1.56 |
| 2016/02/19 | 1,388.5090 | -5.8860 | -0.42 |
| 2016/02/18 | 1,394.3950 | -1.8850 | -0.14 |
| 2016/02/17 | 1,396.2800 | 32.9070 | 2.36 |
| 2016/02/16 | 1,363.3730 | 7.8510 | 0.58 |
| 2016/02/15 | 1,355.5220 | 8.1610 | 0.60 |
| 2016/02/12 | 1,347.3610 | 30.1850 | 2.24 |
| 2016/02/11 | 1,317.1760 | -34.2070 | -2.60 |
| 2016/02/10 | 1,351.3830 | 6.9800 | 0.52 |
| 2016/02/09 | 1,344.4030 | 11.9580 | 0.89 |
| 2016/02/08 | 1,332.4450 | -35.6890 | -2.68 |
| 2016/02/05 | 1,368.1340 | -20.8790 | -1.53 |
| 2016/02/04 | 1,389.0130 | 20.8680 | 1.50 |
| 2016/02/03 | 1,368.1450 | -37.8980 | -2.77 |
| 2016/02/02 | 1,406.0430 | 0.0000 | 0.00 |
| 2016/02/01 | 1,406.0430 | 45.7430 | 3.25 |
| 2016/01/18 | 1,360.3000 | 0.5500 | 0.04 |
| 2016/01/15 | 1,359.7500 | -28.0200 | -2.06 |
| 2016/01/14 | 1,387.7700 | -18.4900 | -1.33 |
| 2016/01/13 | 1,406.2600 | 16.2900 | 1.16 |
| 2016/01/12 | 1,389.9700 | -16.4800 | -1.19 |
| 2016/01/11 | 1,406.4500 | 0.1000 | 0.01 |
| 2016/01/08 | 1,406.3500 | -24.0700 | -1.71 |
| 2016/01/07 | 1,430.4200 | -22.7700 | -1.59 |
| 2016/01/06 | 1,453.1900 | -10.7500 | -0.74 |
| 2016/01/05 | 1,463.9400 | 12.2800 | 0.84 |
| 2016/01/04 | 1,451.6600 | -48.2100 | -3.32 |
| 2015/12/31 | 1,499.8700 | -18.2400 | -1.22 |
| 2015/12/30 | 1,518.1100 | -1.8300 | -0.12 |
| 2015/12/29 | 1,519.9400 | 22.5800 | 1.49 |
| 2015/12/28 | 1,497.3600 | -10.4900 | -0.70 |
| 2015/12/24 | 1,507.8500 | 5.4000 | 0.36 |
| 2015/12/23 | 1,502.4500 | 23.6130 | 1.57 |
| 2015/12/22 | 1,478.8370 | 9.5820 | 0.65 |
| 2015/12/21 | 1,469.2550 | -12.1170 | -0.82 |
| 2015/12/18 | 1,481.3720 | -40.8250 | -2.76 |
| 2015/12/17 | 1,522.1970 | 4.2170 | 0.28 |
| 2015/12/16 | 1,517.9800 | 40.8950 | 2.69 |
| 2015/12/15 | 1,477.0850 | 0.0000 | 0.00 |
| 2015/12/14 | 1,477.0850 | -20.4850 | -1.39 |
| 2015/12/11 | 1,497.5700 | -26.1740 | -1.75 |
| 2015/12/10 | 1,523.7440 | -9.6630 | -0.63 |
| 2015/12/09 | 1,533.4070 | 1.4170 | 0.09 |
| 2015/12/08 | 1,531.9900 | 18.2600 | 1.19 |
| 2015/12/07 | 1,513.7300 | -5.0860 | -0.34 |
| 2015/12/04 | 1,518.8160 | -2.4560 | -0.16 |
| 2015/12/03 | 1,521.2720 | -15.1440 | -1.00 |
| 2015/12/02 | 1,536.4160 | 9.9450 | 0.65 |
| 2015/12/01 | 1,526.4710 | 0.0710 | 0.00 |
| 2015/11/30 | 1,526.4000 | -3.4500 | -0.23 |
| 2015/11/26 | 1,529.8500 | 1.9160 | 0.13 |
| 2015/11/25 | 1,527.9340 | 8.1290 | 0.53 |
| 2015/11/24 | 1,519.8050 | -11.4250 | -0.75 |
| 2015/11/23 | 1,531.2300 | -1.3980 | -0.09 |
| 2015/11/20 | 1,532.6280 | 5.6570 | 0.37 |
| 2015/11/19 | 1,526.9710 | 18.5040 | 1.21 |
| 2015/11/18 | 1,508.4670 | 3.3750 | 0.22 |
| 2015/11/17 | 1,505.0920 | 25.7520 | 1.71 |
| 2015/11/13 | 1,479.3400 | -40.8520 | -2.76 |
| 2015/11/12 | 1,520.1920 | 0.0850 | 0.01 |
| 2015/11/11 | 1,520.1070 | 4.8440 | 0.32 |
| 2015/11/10 | 1,515.2630 | -0.5730 | -0.04 |
| 2015/11/09 | 1,515.8360 | -13.8400 | -0.91 |
| 2015/11/06 | 1,529.6760 | -9.5550 | -0.62 |
| 2015/11/04 | 1,539.2310 | 17.6880 | 1.15 |
| 2015/11/03 | 1,521.5430 | -6.8030 | -0.45 |
| 2015/11/02 | 1,528.3460 | 2.3700 | 0.16 |
| 2015/10/30 | 1,525.9760 | 4.4330 | 0.29 |
| 2015/10/29 | 1,521.5430 | 0.1740 | 0.01 |
| 2015/10/28 | 1,521.3690 | 17.5050 | 1.15 |
| 2015/10/27 | 1,503.8640 | -6.4030 | -0.43 |
| 2015/10/26 | 1,510.2670 | -0.3740 | -0.02 |
| 2015/10/23 | 1,510.6410 | 25.7980 | 1.71 |
| 2015/10/22 | 1,484.8430 | 13.0260 | 0.88 |
| 2015/10/20 | 1,471.8170 | -1.1810 | -0.08 |
| 2015/10/19 | 1,472.9980 | 18.8280 | 1.28 |
| 2015/10/16 | 1,454.1700 | 0.0000 | 0.00 |
| 2015/10/15 | 1,454.1700 | 11.6470 | 0.80 |
| 2015/10/14 | 1,442.5230 | -14.8120 | -1.03 |
| 2015/10/13 | 1,457.3350 | 0.7570 | 0.05 |
| 2015/10/12 | 1,456.5780 | -0.9940 | -0.07 |
| 2015/10/09 | 1,457.5720 | 20.2800 | 1.39 |
| 2015/10/08 | 1,437.2920 | 7.3100 | 0.51 |
| 2015/10/07 | 1,429.9820 | -2.2980 | -0.16 |
| 2015/10/06 | 1,432.2800 | 10.0010 | 0.70 |
| 2015/10/05 | 1,422.2790 | 46.9640 | 3.30 |
| 2015/10/02 | 1,375.3150 | 0.2360 | 0.02 |
| 2015/10/01 | 1,375.0790 | 0.2700 | 0.02 |
| 2015/09/30 | 1,374.8090 | 19.6390 | 1.43 |
| 2015/09/29 | 1,355.1700 | -11.1800 | -0.82 |
| 2015/09/28 | 1,366.3500 | -29.6330 | -2.17 |
| 2015/09/25 | 1,395.9830 | 26.6330 | 1.91 |
| 2015/09/24 | 1,369.3500 | 0.1700 | 0.01 |
| 2015/09/23 | 1,369.1800 | -15.4200 | -1.13 |
| 2015/09/22 | 1,384.6000 | -32.2600 | -2.33 |
| 2015/09/21 | 1,416.8600 | 2.7600 | 0.19 |
| 2015/09/18 | 1,414.1000 | -20.6000 | -1.46 |
| 2015/09/17 | 1,434.7000 | 2.4090 | 0.17 |
| 2015/09/16 | 1,432.2910 | 14.8280 | 1.04 |
| 2015/09/15 | 1,417.4630 | 12.7070 | 0.90 |
| 2015/09/14 | 1,404.7560 | 5.8160 | 0.41 |
| 2015/09/11 | 1,398.9400 | -3.2900 | -0.24 |
| 2015/09/10 | 1,402.2300 | -18.7800 | -1.34 |
| 2015/09/09 | 1,421.0100 | 18.7800 | 1.32 |
| 2015/09/08 | 1,402.2300 | 19.5320 | 1.39 |
| 2015/09/07 | 1,382.6980 | -0.7980 | -0.06 |
| 2015/09/04 | 1,383.4960 | -32.7060 | -2.36 |
| 2015/09/03 | 1,416.2020 | 28.1930 | 1.99 |
| 2015/09/02 | 1,388.0090 | -5.2100 | -0.38 |
| 2015/09/01 | 1,393.2190 | -28.7250 | -2.06 |
| 2015/08/31 | 1,421.9440 | -8.2130 | -0.58 |
| 2015/08/28 | 1,430.1570 | 11.6000 | 0.81 |
| 2015/08/27 | 1,418.5570 | 59.4210 | 4.19 |
| 2015/08/26 | 1,359.1360 | -33.1910 | -2.44 |
| 2015/08/25 | 1,392.3270 | -2.9840 | -0.21 |
| 2015/08/24 | 1,395.3110 | -39.8370 | -2.86 |
| 2015/08/21 | 1,435.1480 | -40.9220 | -2.85 |
| 2015/08/20 | 1,476.0700 | -16.5180 | -1.12 |
| 2015/08/19 | 1,492.5880 | -20.5840 | -1.38 |
| 2015/08/18 | 1,513.1720 | 1.2840 | 0.08 |
| 2015/08/17 | 1,511.8880 | 10.0890 | 0.67 |
| 2015/08/14 | 1,501.7990 | -2.1950 | -0.15 |
| 2015/08/13 | 1,503.9940 | 18.2390 | 1.21 |
| 2015/08/12 | 1,485.7550 | -18.3070 | -1.23 |
| 2015/08/11 | 1,504.0620 | -13.0330 | -0.87 |
| 2015/08/10 | 1,517.0950 | 11.4370 | 0.75 |
| 2015/08/06 | 1,505.6580 | -19.6710 | -1.31 |
| 2015/08/05 | 1,525.3290 | 9.6900 | 0.64 |
| 2015/08/04 | 1,515.6390 | -6.6190 | -0.44 |
| 2015/08/03 | 1,522.2580 | -7.2230 | -0.47 |
| 2015/07/31 | 1,529.4810 | 5.2810 | 0.35 |
| 2015/07/30 | 1,524.2000 | -0.6980 | -0.05 |
| 2015/07/29 | 1,524.8980 | 17.9090 | 1.17 |
| 2015/07/28 | 1,506.9890 | 5.6390 | 0.37 |
| 2015/07/27 | 1,501.3500 | -17.1000 | -1.14 |
| 2015/07/24 | 1,518.4500 | -12.6100 | -0.83 |
| 2015/07/23 | 1,531.0600 | -1.3900 | -0.09 |
| 2015/07/22 | 1,532.4500 | -10.5500 | -0.69 |
| 2015/07/21 | 1,543.0000 | -6.9500 | -0.45 |
| 2015/07/20 | 1,549.9500 | 5.3590 | 0.35 |
| 2015/07/17 | 1,544.5910 | 5.6650 | 0.37 |
| 2015/07/16 | 1,538.9260 | 9.6030 | 0.62 |
| 2015/07/15 | 1,529.3230 | 4.5010 | 0.29 |
| 2015/07/14 | 1,524.8220 | 11.1140 | 0.73 |
| 2015/07/13 | 1,513.7080 | 15.2590 | 1.01 |
| 2015/07/10 | 1,498.4490 | 8.6990 | 0.58 |
| 2015/07/09 | 1,489.7500 | 9.0530 | 0.61 |
| 2015/07/08 | 1,480.6970 | 7.8250 | 0.53 |
| 2015/07/07 | 1,472.8720 | -19.2100 | -1.30 |
| 2015/07/06 | 1,492.0820 | -6.3680 | -0.43 |
| 2015/07/03 | 1,498.4500 | 1.5570 | 0.10 |
| 2015/07/01 | 1,496.8930 | 7.0720 | 0.47 |
| 2015/06/30 | 1,489.8210 | -11.6110 | -0.78 |
| 2015/06/29 | 1,501.4320 | -22.6950 | -1.51 |
| 2015/06/26 | 1,524.1270 | -8.4840 | -0.56 |
| 2015/06/25 | 1,532.6110 | -4.7370 | -0.31 |
| 2015/06/24 | 1,537.3480 | -2.0980 | -0.14 |
| 2015/06/23 | 1,539.4460 | -4.9830 | -0.32 |
| 2015/06/22 | 1,544.4290 | 12.3230 | 0.80 |
| 2015/06/19 | 1,532.1060 | -3.6440 | -0.24 |
| 2015/06/18 | 1,535.7500 | 17.1080 | 1.11 |
| 2015/06/17 | 1,518.6420 | 4.7950 | 0.32 |
| 2015/06/16 | 1,513.8470 | 0.1750 | 0.01 |
| 2015/06/15 | 1,513.6720 | -6.7740 | -0.45 |
| 2015/06/12 | 1,520.4460 | -11.6940 | -0.77 |
| 2015/06/11 | 1,532.1400 | 2.5010 | 0.16 |
| 2015/06/10 | 1,529.6390 | 20.8040 | 1.36 |
| 2015/06/09 | 1,508.8350 | -5.3980 | -0.36 |
| 2015/06/08 | 1,514.2330 | -6.6350 | -0.44 |
| 2015/06/05 | 1,520.8680 | -10.5800 | -0.70 |
| 2015/06/04 | 1,531.4480 | -10.8890 | -0.71 |
| 2015/06/03 | 1,542.3370 | 9.2760 | 0.60 |
| 2015/06/02 | 1,533.0610 | 0.8840 | 0.06 |
| 2015/06/01 | 1,532.1770 | 0.2290 | 0.01 |
| 2015/05/29 | 1,531.9480 | -9.4020 | -0.61 |
| 2015/05/28 | 1,541.3500 | 2.1370 | 0.14 |
| 2015/05/27 | 1,539.2130 | 10.5240 | 0.68 |
| 2015/05/26 | 1,528.6890 | -17.7810 | -1.16 |
| 2015/05/25 | 1,546.4700 | -1.8380 | -0.12 |
| 2015/05/22 | 1,548.3080 | -5.0000 | -0.32 |
| 2015/05/21 | 1,553.3080 | 4.6580 | 0.30 |
| 2015/05/20 | 1,548.6500 | 0.1000 | 0.01 |
| 2015/05/19 | 1,548.5500 | 0.2000 | 0.01 |
| 2015/05/18 | 1,548.3500 | 3.7000 | 0.24 |
| 2015/05/15 | 1,544.6500 | 5.7000 | 0.37 |
| 2015/05/14 | 1,538.9500 | 11.6000 | 0.75 |
| 2015/05/13 | 1,527.3500 | 3.4000 | 0.22 |
| 2015/05/12 | 1,523.9500 | -11.6000 | -0.76 |
| 2015/05/11 | 1,535.5500 | -2.6000 | -0.17 |
| 2015/05/08 | 1,538.1500 | 22.9000 | 1.49 |
| 2015/05/07 | 1,515.2500 | -1.2000 | -0.08 |
| 2015/05/06 | 1,516.4500 | -14.0710 | -0.93 |
| 2015/05/05 | 1,530.5210 | -13.2290 | -0.86 |
| 2015/05/04 | 1,543.7500 | 14.9630 | 0.97 |
| 2015/05/01 | 1,528.7870 | -7.7630 | -0.51 |
| 2015/04/30 | 1,536.5500 | 0.0000 | 0.00 |
| 2015/04/29 | 1,536.5500 | -0.3000 | -0.02 |
| 2015/04/28 | 1,536.8500 | -6.5000 | -0.42 |
| 2015/04/27 | 1,543.3500 | 17.3000 | 1.12 |
| 2015/04/24 | 1,526.0500 | 0.4000 | 0.03 |
| 2015/04/23 | 1,525.6500 | 5.4000 | 0.35 |
| 2015/04/22 | 1,520.2500 | -0.3000 | -0.02 |
| 2015/04/21 | 1,520.5500 | -0.3000 | -0.02 |
| 2015/04/20 | 1,520.8500 | 15.7000 | 1.03 |
| 2015/04/17 | 1,505.1500 | -22.0000 | -1.46 |
| 2015/04/16 | 1,527.1500 | 5.5000 | 0.36 |
| 2015/04/15 | 1,521.6500 | 8.9000 | 0.58 |
| 2015/04/14 | 1,512.7500 | -5.2000 | -0.34 |
| 2015/04/13 | 1,517.9500 | 3.9000 | 0.26 |
| 2015/04/10 | 1,514.0500 | 17.9000 | 1.18 |
| 2015/04/09 | 1,496.1500 | -17.1000 | -1.14 |
| 2015/04/08 | 1,513.2500 | -5.8000 | -0.38 |
| 2015/04/07 | 1,519.0500 | 4.2000 | 0.28 |
| 2015/04/06 | 1,514.8500 | 16.6000 | 1.10 |
| 2015/04/03 | 1,498.2500 | 0.0000 | 0.00 |
| 2015/04/02 | 1,498.2500 | 0.0000 | 0.00 |
| 2015/04/01 | 1,498.2500 | -12.5000 | -0.83 |
| 2015/03/31 | 1,510.7500 | -1.8000 | -0.12 |
| 2015/03/30 | 1,512.5500 | 18.0000 | 1.19 |
| 2015/03/27 | 1,494.5500 | -3.8000 | -0.25 |
| 2015/03/26 | 1,498.3500 | -36.9000 | -2.46 |
| 2015/03/25 | 1,535.2500 | 0.0000 | 0.00 |
| 2015/03/24 | 1,535.2500 | 0.0000 | 0.00 |
| 2015/03/23 | 1,535.2500 | 2.9000 | 0.19 |
| 2015/03/20 | 1,532.3500 | 18.3000 | 1.19 |
| 2015/03/19 | 1,514.0500 | 14.9600 | 0.99 |
| 2015/03/18 | 1,499.0900 | 2.3020 | 0.15 |
| 2015/03/17 | 1,496.7880 | -1.8960 | -0.13 |
| 2015/03/16 | 1,498.6840 | 20.1030 | 1.34 |
| 2015/03/13 | 1,478.5810 | -10.9990 | -0.74 |
| 2015/03/12 | 1,489.5800 | 7.9020 | 0.53 |
| 2015/03/11 | 1,481.6780 | -5.6980 | -0.38 |
| 2015/03/10 | 1,487.3760 | -21.1990 | -1.43 |
| 2015/03/09 | 1,508.5750 | -5.8980 | -0.39 |
| 2015/03/06 | 1,514.4730 | -12.5800 | -0.83 |
| 2015/03/05 | 1,527.0530 | 0.4030 | 0.03 |
| 2015/03/04 | 1,526.6500 | -6.9960 | -0.46 |
| 2015/03/03 | 1,533.6460 | -6.7820 | -0.44 |
| 2015/03/02 | 1,540.4280 | 1.2660 | 0.08 |
| 2015/02/27 | 1,539.1620 | 0.1070 | 0.01 |
| 2015/02/26 | 1,539.0550 | -0.0450 | 0.00 |
| 2015/02/25 | 1,539.1000 | -2.2810 | -0.15 |
| 2015/02/24 | 1,541.3810 | 7.9230 | 0.51 |
| 2015/02/23 | 1,533.4580 | 8.5480 | 0.56 |
| 2015/02/20 | 1,524.9100 | -4.9320 | -0.32 |
| 2015/02/19 | 1,529.8420 | 0.3770 | 0.02 |
| 2015/02/18 | 1,529.4650 | 1.1280 | 0.07 |
| 2015/02/17 | 1,528.3370 | -3.1060 | -0.20 |
| 2015/02/16 | 1,531.4430 | 2.3370 | 0.15 |
| 2015/02/13 | 1,529.1060 | 12.7540 | 0.83 |
| 2015/02/12 | 1,516.3520 | 11.5920 | 0.76 |
| 2015/02/11 | 1,504.7600 | 8.0150 | 0.53 |
| 2015/02/10 | 1,496.7450 | 1.8820 | 0.13 |
| 2015/02/09 | 1,494.8630 | -8.7670 | -0.59 |
| 2015/02/06 | 1,503.6300 | 18.1100 | 1.20 |
| 2015/02/05 | 1,485.5200 | 0.3200 | 0.02 |
| 2015/02/04 | 1,485.2000 | 9.2000 | 0.62 |
| 2015/02/03 | 1,476.0000 | 26.9400 | 1.83 |
| 2015/02/02 | 1,449.0600 | 3.3500 | 0.23 |
| 2015/01/30 | 1,445.7100 | 5.1600 | 0.36 |
| 2015/01/29 | 1,440.5500 | -19.9000 | -1.38 |
| 2015/01/28 | 1,460.4500 | -3.7000 | -0.25 |
| 2015/01/27 | 1,464.1500 | -20.3000 | -1.39 |
| 2015/01/26 | 1,484.4500 | -4.0000 | -0.27 |
| 2015/01/23 | 1,488.4500 | 12.2000 | 0.82 |
| 2015/01/22 | 1,476.2500 | 6.9000 | 0.47 |
| 2015/01/21 | 1,469.3500 | 16.8000 | 1.14 |
| 2015/01/20 | 1,452.5500 | -3.7000 | -0.25 |
| 2015/01/19 | 1,456.2500 | 10.9000 | 0.75 |
| 2015/01/16 | 1,445.3500 | 4.2000 | 0.29 |
| 2015/01/14 | 1,441.1500 | -37.3000 | -2.59 |
| 2015/01/13 | 1,478.4500 | 14.8000 | 1.00 |
| 2015/01/12 | 1,463.6500 | -4.1000 | -0.28 |
| 2015/01/09 | 1,467.7500 | -15.9200 | -1.08 |
| 2015/01/08 | 1,483.6700 | 33.5800 | 2.26 |
| 2015/01/07 | 1,450.0900 | 2.0400 | 0.14 |
| 2015/01/06 | 1,448.0500 | -12.7000 | -0.88 |
| 2015/01/05 | 1,460.7500 | -20.1000 | -1.38 |
| 2015/01/02 | 1,480.8500 | 0.0000 | 0.00 |
| 2014/12/31 | 1,480.8500 | -10.7200 | -0.72 |
| 2014/12/30 | 1,491.5700 | -9.4700 | -0.63 |
| 2014/12/29 | 1,501.0400 | 0.0000 | 0.00 |
| 2014/12/26 | 1,501.0400 | 7.7000 | 0.51 |
| 2014/12/25 | 1,493.3400 | 0.0000 | 0.00 |
| 2014/12/24 | 1,493.3400 | 0.0200 | 0.00 |
| 2014/12/23 | 1,493.3200 | 6.1000 | 0.41 |
| 2014/12/22 | 1,487.2200 | 5.0200 | 0.34 |
| 2014/12/19 | 1,482.2000 | 20.1300 | 1.36 |
| 2014/12/18 | 1,462.0700 | 33.4700 | 2.29 |
| 2014/12/17 | 1,428.6000 | -10.5300 | -0.74 |
| 2014/12/16 | 1,439.1300 | -10.4700 | -0.73 |
| 2014/12/15 | 1,449.6000 | 0.0000 | 0.00 |
| 2014/12/12 | 1,449.6000 | -25.5100 | -1.76 |
| 2014/12/11 | 1,475.1100 | 4.6900 | 0.32 |
| 2014/12/10 | 1,470.4200 | 1.6500 | 0.11 |
| 2014/12/09 | 1,468.7700 | -24.0300 | -1.64 |
| 2014/12/08 | 1,492.8000 | -2.1500 | -0.14 |
| 2014/12/05 | 1,494.9500 | 8.6400 | 0.58 |
| 2014/12/04 | 1,486.3100 | -3.4200 | -0.23 |
| 2014/12/03 | 1,489.7300 | 4.8400 | 0.32 |
| 2014/12/02 | 1,484.8900 | 9.0400 | 0.61 |
| 2014/12/01 | 1,475.8500 | -12.9600 | -0.88 |
| 2014/11/28 | 1,488.8100 | 1.3200 | 0.09 |
| 2014/11/27 | 1,487.4900 | 5.9400 | 0.40 |
| 2014/11/26 | 1,481.5500 | 0.4400 | 0.03 |
| 2014/11/25 | 1,481.1100 | -1.2200 | -0.08 |
| 2014/11/24 | 1,482.3300 | 0.9000 | 0.06 |
| 2014/11/21 | 1,481.4300 | 11.4900 | 0.78 |
| 2014/11/20 | 1,469.9400 | 5.9400 | 0.40 |
| 2014/11/19 | 1,464.0000 | -3.8500 | -0.26 |
| 2014/11/18 | 1,467.8500 | 12.2300 | 0.83 |
| 2014/11/17 | 1,455.6200 | -1.6600 | -0.11 |
| 2014/11/14 | 1,457.2800 | 0.5200 | 0.04 |
| 2014/11/13 | 1,456.7600 | 6.0000 | 0.41 |
| 2014/11/12 | 1,450.7600 | -3.7300 | -0.26 |
| 2014/11/11 | 1,454.4900 | 1.3900 | 0.10 |
| 2014/11/10 | 1,453.1000 | 2.6400 | 0.18 |
| 2014/11/07 | 1,450.4600 | 5.2200 | 0.36 |
| 2014/11/06 | 1,445.2400 | 0.3100 | 0.02 |
| 2014/11/05 | 1,444.9300 | 13.1000 | 0.91 |
| 2014/11/04 | 1,431.8300 | -9.1000 | -0.64 |
| 2014/11/03 | 1,440.9300 | 2.0300 | 0.14 |
| 2014/10/31 | 1,438.9000 | 19.2700 | 1.34 |
| 2014/10/30 | 1,419.6300 | 3.3300 | 0.23 |
| 2014/10/29 | 1,416.3000 | 8.3300 | 0.59 |
| 2014/10/28 | 1,407.9700 | 8.2600 | 0.59 |
| 2014/10/27 | 1,399.7100 | 1.2600 | 0.09 |
| 2014/10/24 | 1,398.4500 | 1.2000 | 0.09 |
| 2014/10/23 | 1,397.2500 | 7.2900 | 0.52 |
| 2014/10/22 | 1,389.9600 | 13.4600 | 0.97 |
| 2014/10/21 | 1,376.5000 | 19.8900 | 1.44 |
| 2014/10/20 | 1,356.6100 | -0.0200 | 0.00 |
| 2014/10/17 | 1,356.6300 | 21.9900 | 1.62 |
| 2014/10/16 | 1,334.6400 | -1.8100 | -0.14 |
| 2014/10/15 | 1,336.4500 | -26.5600 | -1.99 |
| 2014/10/14 | 1,363.0100 | -7.0200 | -0.52 |
| 2014/10/13 | 1,370.0300 | -10.7400 | -0.78 |
| 2014/10/10 | 1,380.7700 | -26.1400 | -1.89 |
| 2014/10/09 | 1,406.9100 | 15.8600 | 1.13 |
| 2014/10/08 | 1,391.0500 | -11.7800 | -0.85 |
| 2014/10/07 | 1,402.8300 | -14.3300 | -1.02 |
| 2014/10/06 | 1,417.1600 | 4.3000 | 0.30 |
| 2014/10/03 | 1,412.8600 | -3.7400 | -0.26 |
| 2014/10/02 | 1,416.6000 | -0.1500 | -0.01 |
| 2014/10/01 | 1,416.7500 | -14.7500 | -1.04 |
| 2014/09/30 | 1,431.5000 | 6.1200 | 0.43 |
| 2014/09/26 | 1,425.3800 | 1.7400 | 0.12 |
| 2014/09/25 | 1,423.6400 | -12.0900 | -0.85 |
| 2014/09/24 | 1,435.7300 | -3.8500 | -0.27 |
| 2014/09/23 | 1,439.5800 | -0.7100 | -0.05 |
| 2014/09/22 | 1,440.2900 | -10.8100 | -0.75 |
| 2014/09/19 | 1,451.1000 | 3.4100 | 0.23 |
| 2014/09/18 | 1,447.6900 | 7.5100 | 0.52 |
| 2014/09/17 | 1,440.1800 | 8.5600 | 0.59 |
| 2014/09/16 | 1,431.6200 | 3.5000 | 0.24 |
| 2014/09/15 | 1,428.1200 | -4.9200 | -0.34 |
| 2014/09/12 | 1,433.0400 | 1.1600 | 0.08 |
| 2014/09/11 | 1,431.8800 | 2.5300 | 0.18 |
| 2014/09/10 | 1,429.3500 | -3.1500 | -0.22 |
| 2014/09/09 | 1,432.5000 | -4.5000 | -0.31 |
| 2014/09/08 | 1,437.0000 | 3.1900 | 0.22 |
| 2014/09/05 | 1,433.8100 | -9.3200 | -0.65 |
| 2014/09/04 | 1,443.1300 | -4.8100 | -0.33 |
| 2014/09/03 | 1,447.9400 | 7.6800 | 0.53 |
| 2014/09/02 | 1,440.2600 | -2.2400 | -0.16 |
| 2014/09/01 | 1,442.5000 | 3.6000 | 0.25 |
| 2014/08/29 | 1,438.9000 | 3.5400 | 0.25 |
| 2014/08/28 | 1,435.3600 | -2.9400 | -0.20 |
| 2014/08/27 | 1,438.3000 | 0.1200 | 0.01 |
| 2014/08/26 | 1,438.1800 | 4.8100 | 0.33 |
| 2014/08/25 | 1,433.3700 | 10.2000 | 0.71 |
| 2014/08/22 | 1,423.1700 | -3.0500 | -0.21 |
| 2014/08/21 | 1,426.2200 | 7.2500 | 0.51 |
| 2014/08/20 | 1,418.9700 | 1.2500 | 0.09 |
| 2014/08/19 | 1,417.7200 | 6.1400 | 0.43 |
| 2014/08/18 | 1,411.5800 | 13.8100 | 0.98 |
| 2014/08/15 | 1,397.7700 | -1.8000 | -0.13 |
| 2014/08/14 | 1,399.5700 | 3.2700 | 0.23 |
| 2014/08/13 | 1,396.3000 | 13.1000 | 0.94 |
| 2014/08/12 | 1,383.2000 | -9.5900 | -0.69 |
| 2014/08/11 | 1,392.7900 | 17.3800 | 1.25 |
| 2014/08/08 | 1,375.4100 | -3.4100 | -0.25 |
| 2014/08/07 | 1,378.8200 | -3.4200 | -0.25 |
| 2014/08/06 | 1,382.2400 | -1.5700 | -0.11 |
| 2014/08/05 | 1,383.8100 | 2.2700 | 0.16 |
| 2014/08/04 | 1,381.5400 | 0.6500 | 0.05 |
| 2014/08/01 | 1,380.8900 | -16.2700 | -1.18 |
| 2014/07/31 | 1,397.1600 | -16.2700 | -1.16 |
| 2014/07/30 | 1,413.4300 | -3.6800 | -0.26 |
| 2014/07/29 | 1,417.1100 | -1.3100 | -0.09 |
| 2014/07/28 | 1,418.4200 | 0.0000 | 0.00 |
| 2014/07/25 | 1,418.4200 | -9.5700 | -0.67 |
| 2014/07/24 | 1,427.9900 | 2.7400 | 0.19 |
| 2014/07/23 | 1,425.2500 | 3.2200 | 0.23 |
| 2014/07/22 | 1,422.0300 | 10.9100 | 0.77 |
| 2014/07/21 | 1,411.1200 | -1.3000 | -0.09 |
| 2014/07/18 | 1,412.4200 | -2.6700 | -0.19 |
| 2014/07/17 | 1,415.0900 | -6.2500 | -0.44 |
| 2014/07/16 | 1,421.3400 | 8.6000 | 0.61 |
| 2014/07/15 | 1,412.7400 | -4.6600 | -0.33 |
| 2014/07/14 | 1,417.4000 | 14.2400 | 1.00 |
| 2014/07/11 | 1,403.1600 | -0.7000 | -0.05 |
| 2014/07/10 | 1,403.8600 | -5.7400 | -0.41 |
| 2014/07/09 | 1,409.6000 | 4.8700 | 0.35 |
| 2014/07/08 | 1,404.7300 | -9.2200 | -0.66 |
| 2014/07/07 | 1,413.9500 | -5.8200 | -0.41 |
| 2014/07/04 | 1,419.7700 | 2.2900 | 0.16 |
| 2014/07/03 | 1,417.4800 | 6.1500 | 0.43 |
| 2014/07/02 | 1,411.3300 | 4.1300 | 0.29 |
| 2014/07/01 | 1,407.2000 | 9.6600 | 0.69 |
| 2014/06/30 | 1,397.5400 | 1.6500 | 0.12 |
| 2014/06/27 | 1,395.8900 | -0.0900 | -0.01 |
| 2014/06/25 | 1,395.9800 | -9.4000 | -0.67 |
| 2014/06/24 | 1,405.3800 | 8.1200 | 0.58 |
| 2014/06/23 | 1,397.2600 | -1.8300 | -0.13 |
| 2014/06/20 | 1,399.0900 | 4.1500 | 0.30 |
| 2014/06/19 | 1,394.9400 | 10.9000 | 0.78 |
| 2014/06/18 | 1,384.0400 | 4.5400 | 0.33 |
| 2014/06/17 | 1,379.5000 | 0.6300 | 0.05 |
| 2014/06/16 | 1,378.8700 | 0.6100 | 0.04 |
| 2014/06/13 | 1,378.2600 | 0.0000 | 0.00 |
| 2014/06/12 | 1,378.2600 | -4.4700 | -0.32 |
| 2014/06/11 | 1,382.7300 | -2.7100 | -0.20 |
| 2014/06/10 | 1,385.4400 | 0.4700 | 0.03 |
| 2014/06/09 | 1,384.9700 | 2.6100 | 0.19 |
| 2014/06/06 | 1,382.3600 | 12.6500 | 0.92 |
| 2014/06/05 | 1,369.7100 | 3.3000 | 0.24 |
| 2014/06/04 | 1,366.4100 | 1.9100 | 0.14 |
| 2014/06/03 | 1,364.5000 | 0.2100 | 0.02 |
| 2014/06/02 | 1,364.2900 | -1.3600 | -0.10 |
| 2014/05/30 | 1,365.6500 | 6.3900 | 0.47 |
| 2014/05/29 | 1,359.2600 | 4.7000 | 0.35 |
| 2014/05/28 | 1,354.5600 | -0.3300 | -0.02 |
| 2014/05/27 | 1,354.8900 | 6.5100 | 0.48 |
| 2014/05/26 | 1,348.3800 | 1.3800 | 0.10 |
| 2014/05/23 | 1,347.0000 | 4.8500 | 0.36 |
| 2014/05/22 | 1,342.1500 | 4.3600 | 0.32 |
| 2014/05/21 | 1,337.7900 | 3.0600 | 0.23 |
| 2014/05/20 | 1,334.7300 | -0.4700 | -0.04 |
| 2014/05/19 | 1,335.2000 | 5.7200 | 0.43 |
| 2014/05/16 | 1,329.4800 | -3.1000 | -0.23 |
| 2014/05/15 | 1,332.5800 | -11.2700 | -0.85 |
| 2014/05/14 | 1,343.8500 | -2.1300 | -0.16 |
| 2014/05/13 | 1,345.9800 | 6.3500 | 0.47 |
| 2014/05/12 | 1,339.6300 | 12.4000 | 0.93 |
| 2014/05/09 | 1,327.2300 | -9.8500 | -0.74 |
| 2014/05/08 | 1,337.0800 | 10.1800 | 0.76 |
| 2014/05/07 | 1,326.9000 | -8.3300 | -0.63 |
| 2014/05/06 | 1,335.2300 | 0.9000 | 0.07 |
| 2014/05/05 | 1,334.3300 | -2.2800 | -0.17 |
| 2014/05/02 | 1,336.6100 | 0.9200 | 0.07 |
| 2014/05/01 | 1,335.6900 | 2.9100 | 0.22 |
| 2014/04/30 | 1,332.7800 | 0.2600 | 0.02 |
| 2014/04/29 | 1,332.5200 | -0.0500 | 0.00 |
| 2014/04/28 | 1,332.5700 | 2.1600 | 0.16 |
| 2014/04/25 | 1,330.4100 | -0.3300 | -0.02 |
| 2014/04/24 | 1,330.7400 | 0.0400 | 0.00 |
| 2014/04/23 | 1,330.7000 | -2.0500 | -0.15 |
| 2014/04/22 | 1,332.7500 | 12.3200 | 0.92 |
| 2014/04/21 | 1,320.4300 | 10.7400 | 0.81 |
| 2014/04/18 | 1,309.6900 | 0.0000 | 0.00 |
| 2014/04/17 | 1,309.6900 | 11.4200 | 0.87 |
| 2014/04/15 | 1,298.2700 | 2.1300 | 0.16 |
| 2014/04/14 | 1,296.1400 | 3.4600 | 0.27 |
| 2014/04/11 | 1,292.6800 | -24.4200 | -1.89 |
| 2014/04/10 | 1,317.1000 | 4.3100 | 0.33 |
| 2014/04/09 | 1,312.7900 | 6.3200 | 0.48 |
| 2014/04/08 | 1,306.4700 | -2.7800 | -0.21 |
| 2014/04/07 | 1,309.2500 | -24.7300 | -1.89 |
| 2014/04/04 | 1,333.9800 | 1.0900 | 0.08 |
| 2014/04/03 | 1,332.8900 | 0.4300 | 0.03 |
| 2014/04/02 | 1,332.4600 | 4.8000 | 0.36 |
| 2014/04/01 | 1,327.6600 | 4.0600 | 0.31 |
| 2014/03/31 | 1,323.6000 | 7.2300 | 0.55 |
| 2014/03/28 | 1,316.3700 | 13.0600 | 0.99 |
| 2014/03/27 | 1,303.3100 | -13.4200 | -1.03 |
| 2014/03/26 | 1,316.7300 | -5.3800 | -0.41 |
| 2014/03/25 | 1,322.1100 | 5.4200 | 0.41 |
| 2014/03/24 | 1,316.6900 | -14.9700 | -1.14 |
| 2014/03/21 | 1,331.6600 | 8.8100 | 0.66 |
| 2014/03/20 | 1,322.8500 | 0.0000 | 0.00 |
| 2014/03/19 | 1,322.8500 | 0.1900 | 0.01 |
| 2014/03/18 | 1,322.6600 | 8.9400 | 0.68 |
| 2014/03/17 | 1,313.7200 | 2.7300 | 0.21 |
| 2014/03/14 | 1,310.9900 | 5.6500 | 0.43 |
| 2014/03/13 | 1,305.3400 | -18.4800 | -1.42 |
| 2014/03/12 | 1,323.8200 | -7.1000 | -0.54 |
| 2014/03/11 | 1,330.9200 | 2.4300 | 0.18 |
| 2014/03/10 | 1,328.4900 | -1.6100 | -0.12 |
| 2014/03/07 | 1,330.1000 | -1.6200 | -0.12 |
| 2014/03/06 | 1,331.7200 | 4.7900 | 0.36 |
| 2014/03/05 | 1,326.9300 | 2.1100 | 0.16 |
| 2014/03/04 | 1,324.8200 | 4.7500 | 0.36 |
| 2013/12/31 | 1,320.0700 | 3.8300 | 0.29 |
| 2013/12/30 | 1,316.2400 | 0.5200 | 0.04 |
| 2013/12/27 | 1,315.7200 | 8.6500 | 0.66 |
| 2013/12/26 | 1,307.0700 | 3.0600 | 0.23 |
| 2013/12/25 | 1,304.0100 | 0.0000 | 0.00 |
| 2013/12/24 | 1,304.0100 | 0.0000 | 0.00 |
| 2013/12/23 | 1,304.0100 | 7.4500 | 0.57 |
| 2013/12/20 | 1,296.5600 | 9.6200 | 0.74 |
| 2013/12/19 | 1,286.9400 | 14.4300 | 1.12 |
| 2013/12/18 | 1,272.5100 | 0.6800 | 0.05 |
| 2013/12/17 | 1,271.8300 | -3.7100 | -0.29 |
| 2013/12/16 | 1,275.5400 | 4.5700 | 0.36 |
| 2013/12/13 | 1,270.9700 | 0.0000 | 0.00 |
| 2013/12/12 | 1,270.9700 | -10.5700 | -0.83 |
| 2013/12/11 | 1,281.5400 | -8.3400 | -0.65 |
| 2013/12/10 | 1,289.8800 | -0.4000 | -0.03 |
| 2013/12/09 | 1,290.2800 | 7.1900 | 0.56 |
| 2013/12/06 | 1,283.0900 | 7.2700 | 0.57 |
| 2013/12/05 | 1,275.8200 | -8.2300 | -0.65 |
| 2013/12/04 | 1,284.0500 | -1.4200 | -0.11 |
| 2013/12/03 | 1,285.4700 | -3.3700 | -0.26 |
| 2013/12/02 | 1,288.8400 | -5.1200 | -0.40 |
| 2013/11/29 | 1,293.9600 | 2.9400 | 0.23 |
| 2013/11/28 | 1,291.0200 | 1.5100 | 0.12 |
| 2013/11/27 | 1,289.5100 | 2.1300 | 0.17 |
| 2013/11/26 | 1,287.3800 | -0.9900 | -0.08 |
| 2013/11/25 | 1,288.3700 | 6.0200 | 0.47 |
| 2013/11/22 | 1,282.3500 | 5.7600 | 0.45 |
| 2013/11/21 | 1,276.5900 | -0.5700 | -0.04 |
| 2013/11/20 | 1,277.1600 | -2.1500 | -0.17 |
| 2013/11/19 | 1,279.3100 | -2.3100 | -0.18 |
| 2013/11/18 | 1,281.6200 | 4.8100 | 0.38 |
| 2013/11/15 | 1,276.8100 | 5.8200 | 0.46 |
| 2013/11/14 | 1,270.9900 | 10.7500 | 0.85 |
| 2013/11/13 | 1,260.2400 | -0.7400 | -0.06 |
| 2013/11/12 | 1,260.9800 | 3.7200 | 0.30 |
| 2013/11/11 | 1,257.2600 | 6.8100 | 0.54 |
| 2013/11/08 | 1,250.4500 | -4.8400 | -0.39 |
| 2013/11/07 | 1,255.2900 | -0.3000 | -0.02 |
| 2013/11/06 | 1,255.5900 | 4.0800 | 0.32 |
| 2013/11/05 | 1,251.5100 | -0.6200 | -0.05 |
| 2013/11/04 | 1,252.1300 | 6.1200 | 0.49 |
| 2013/11/01 | 1,246.0100 | -8.8700 | -0.71 |
| 2013/10/31 | 1,254.8800 | -4.7500 | -0.38 |
| 2013/10/30 | 1,259.6300 | 1.0000 | 0.08 |
| 2013/10/29 | 1,258.6300 | 6.9900 | 0.56 |
| 2013/10/28 | 1,251.6400 | 7.2500 | 0.58 |
| 2013/10/25 | 1,244.3900 | 2.9800 | 0.24 |
| 2013/10/24 | 1,241.4100 | 3.6400 | 0.29 |
| 2013/10/23 | 1,237.7700 | -4.7000 | -0.38 |
| 2013/10/22 | 1,242.4700 | 8.6600 | 0.70 |
| 2013/10/21 | 1,233.8100 | 3.9400 | 0.32 |
| 2013/10/18 | 1,229.8700 | 0.0000 | 0.00 |
| 2013/10/17 | 1,229.8700 | 12.5600 | 1.02 |
| 2013/10/16 | 1,217.3100 | 9.6900 | 0.80 |
| 2013/10/15 | 1,207.6200 | 8.7500 | 0.72 |
| 2013/10/11 | 1,198.8700 | 8.2800 | 0.69 |
| 2013/10/10 | 1,190.5900 | 12.0100 | 1.01 |
| 2013/10/09 | 1,178.5800 | -9.2000 | -0.78 |
| 2013/10/08 | 1,187.7800 | -4.8500 | -0.41 |
| 2013/10/07 | 1,192.6300 | -2.2100 | -0.19 |
| 2013/10/04 | 1,194.8400 | 3.0000 | 0.25 |
| 2013/10/03 | 1,191.8400 | -3.4500 | -0.29 |
| 2013/10/02 | 1,195.2900 | -4.8300 | -0.40 |
| 2013/10/01 | 1,200.1200 | 4.3200 | 0.36 |
| 2013/09/30 | 1,195.8000 | -6.9700 | -0.58 |
| 2013/09/27 | 1,202.7700 | -2.4900 | -0.21 |
| 2013/09/26 | 1,205.2600 | -0.5300 | -0.04 |
| 2013/09/25 | 1,205.7900 | -3.5500 | -0.29 |
| 2013/09/24 | 1,209.3400 | -11.1700 | -0.92 |
| 2013/09/23 | 1,220.5100 | 2.8600 | 0.23 |
| 2013/09/20 | 1,217.6500 | -1.4100 | -0.12 |
| 2013/09/19 | 1,219.0600 | 10.8300 | 0.89 |
| 2013/09/18 | 1,208.2300 | 4.7400 | 0.39 |
| 2013/09/17 | 1,203.4900 | -0.7600 | -0.06 |
| 2013/09/16 | 1,204.2500 | 4.3700 | 0.36 |
| 2013/09/13 | 1,199.8800 | 0.4800 | 0.04 |
| 2013/09/12 | 1,199.4000 | 3.0200 | 0.25 |
| 2013/09/11 | 1,196.3800 | -0.5300 | -0.04 |
| 2013/09/10 | 1,196.9100 | 10.5200 | 0.88 |
| 2013/09/09 | 1,186.3900 | 1.6400 | 0.14 |
| 2013/09/06 | 1,184.7500 | 2.0100 | 0.17 |
| 2013/09/05 | 1,182.7400 | 5.2600 | 0.44 |
| 2013/09/04 | 1,177.4800 | 6.2700 | 0.53 |
| 2013/09/03 | 1,171.2100 | -1.3000 | -0.11 |
| 2013/09/02 | 1,172.5100 | -0.4300 | -0.04 |
| 2013/08/30 | 1,172.9400 | -8.1100 | -0.69 |
| 2013/08/29 | 1,181.0500 | 7.5500 | 0.64 |
| 2013/08/28 | 1,173.5000 | -3.3000 | -0.28 |
| 2013/08/27 | 1,176.8000 | -18.5000 | -1.57 |
| 2013/08/26 | 1,195.3000 | 1.4100 | 0.12 |
| 2013/08/23 | 1,193.8900 | 5.2000 | 0.44 |
| 2013/08/22 | 1,188.6900 | 4.1400 | 0.35 |
| 2013/08/21 | 1,184.5500 | -4.9300 | -0.42 |
| 2013/08/20 | 1,189.4800 | -3.5500 | -0.30 |
| 2013/08/19 | 1,193.0300 | -0.3800 | -0.03 |
| 2013/08/16 | 1,193.4100 | -1.9800 | -0.17 |
| 2013/08/15 | 1,195.3900 | -13.6100 | -1.14 |
| 2013/08/14 | 1,209.0000 | 2.8400 | 0.23 |
| 2013/08/13 | 1,206.1600 | -3.0000 | -0.25 |
| 2013/08/12 | 1,209.1600 | -3.3900 | -0.28 |
| 2013/08/09 | 1,212.5500 | -0.4100 | -0.03 |
| 2013/08/08 | 1,212.9600 | 0.0000 | 0.00 |
| 2013/08/07 | 1,212.9600 | -22.7800 | -1.88 |
| 2013/08/05 | 1,235.7400 | 7.4100 | 0.60 |
| 2013/08/02 | 1,228.3300 | 0.0000 | 0.00 |
| 2013/08/01 | 1,228.3300 | 5.4700 | 0.45 |
| 2013/07/31 | 1,222.8600 | 4.9800 | 0.41 |
| 2013/07/30 | 1,217.8800 | 5.4500 | 0.45 |
| 2013/07/29 | 1,212.4300 | 7.2900 | 0.60 |
| 2013/07/26 | 1,205.1400 | -6.7000 | -0.56 |
| 2013/07/25 | 1,211.8400 | -2.1200 | -0.17 |
| 2013/07/24 | 1,213.9600 | 1.3000 | 0.11 |
| 2013/07/23 | 1,212.6600 | -2.7100 | -0.22 |
| 2013/07/22 | 1,215.3700 | 5.3100 | 0.44 |
| 2013/07/19 | 1,210.0600 | -2.2300 | -0.18 |
| 2013/07/18 | 1,212.2900 | 3.2900 | 0.27 |
| 2013/07/17 | 1,209.0000 | 3.0900 | 0.26 |
| 2013/07/16 | 1,205.9100 | -0.6600 | -0.05 |
| 2013/07/15 | 1,206.5700 | 1.1200 | 0.09 |
| 2013/07/12 | 1,205.4500 | 5.6700 | 0.47 |
| 2013/07/11 | 1,199.7800 | 12.5500 | 1.05 |
| 2013/07/10 | 1,187.2300 | 3.2500 | 0.27 |
| 2013/07/09 | 1,183.9800 | 3.6900 | 0.31 |
| 2013/07/08 | 1,180.2900 | 13.3200 | 1.13 |
| 2013/07/05 | 1,166.9700 | -0.1800 | -0.02 |
| 2013/07/04 | 1,167.1500 | 4.0600 | 0.35 |
| 2013/07/03 | 1,163.0900 | -10.5400 | -0.91 |
| 2013/07/02 | 1,173.6300 | 2.2200 | 0.19 |
| 2013/07/01 | 1,171.4100 | 7.4100 | 0.63 |
| 2013/06/28 | 1,164.0000 | -7.0000 | -0.60 |
| 2013/06/27 | 1,171.0000 | 14.2000 | 1.21 |
| 2013/06/26 | 1,156.8000 | 10.4600 | 0.90 |
| 2013/06/25 | 1,146.3400 | 5.3800 | 0.47 |
| 2013/06/24 | 1,140.9600 | -11.6200 | -1.02 |
| 2013/06/21 | 1,152.5800 | -15.6300 | -1.36 |
| 2013/06/20 | 1,168.2100 | -29.1200 | -2.49 |
| 2013/06/19 | 1,197.3300 | -3.2200 | -0.27 |
| 2013/06/18 | 1,200.5500 | 0.8400 | 0.07 |
| 2013/06/17 | 1,199.7100 | 9.2900 | 0.77 |
| 2013/06/14 | 1,190.4200 | 0.0000 | 0.00 |
| 2013/06/13 | 1,190.4200 | -4.8200 | -0.40 |
| 2013/06/12 | 1,195.2400 | -1.3400 | -0.11 |
| 2013/06/11 | 1,196.5800 | 0.0000 | 0.00 |
| 2013/06/10 | 1,196.5800 | -2.3200 | -0.19 |
| 2013/06/07 | 1,198.9000 | 13.7900 | 1.15 |
| 2013/06/06 | 1,185.1100 | -4.8300 | -0.41 |
| 2013/06/05 | 1,189.9400 | -10.4900 | -0.88 |
| 2013/06/04 | 1,200.4300 | -0.1200 | -0.01 |
| 2013/05/31 | 1,200.5500 | -5.2900 | -0.44 |
| 2013/05/30 | 1,205.8400 | 10.5000 | 0.87 |
| 2013/05/29 | 1,195.3400 | -12.8800 | -1.08 |
| 2013/05/28 | 1,208.2200 | 13.2200 | 1.09 |
| 2013/05/27 | 1,195.0000 | 0.9900 | 0.08 |
| 2013/05/24 | 1,194.0100 | 1.2300 | 0.10 |
| 2013/05/23 | 1,192.7800 | -20.5500 | -1.72 |
| 2013/05/22 | 1,213.3300 | 9.2400 | 0.76 |
| 2013/05/21 | 1,204.0900 | -3.9700 | -0.33 |
| 2013/05/20 | 1,208.0600 | 6.7500 | 0.56 |
| 2013/05/17 | 1,201.3100 | -0.7300 | -0.06 |
| 2013/05/16 | 1,202.0400 | 7.2300 | 0.60 |
| 2013/05/15 | 1,194.8100 | 2.7200 | 0.23 |
| 2013/05/14 | 1,192.0900 | 6.8600 | 0.58 |
| 2013/05/13 | 1,185.2300 | 5.2600 | 0.44 |
| 2013/05/10 | 1,179.9700 | 2.6200 | 0.22 |
| 2013/05/09 | 1,177.3500 | -3.2200 | -0.27 |
| 2013/05/08 | 1,180.5700 | 7.2000 | 0.61 |
| 2013/05/07 | 1,173.3700 | 6.2500 | 0.53 |
| 2013/05/06 | 1,167.1200 | -0.8600 | -0.07 |
| 2013/05/03 | 1,167.9800 | 14.2900 | 1.22 |
| 2013/05/02 | 1,153.6900 | -1.1300 | -0.10 |
| 2013/05/01 | 1,154.8200 | 5.0800 | 0.44 |
| 2013/04/30 | 1,149.7400 | -0.8500 | -0.07 |
| 2013/04/29 | 1,150.5900 | 8.6800 | 0.75 |
| 2013/04/26 | 1,141.9100 | -2.7100 | -0.24 |
| 2013/04/25 | 1,144.6200 | 6.1700 | 0.54 |
| 2013/04/24 | 1,138.4500 | 1.4800 | 0.13 |
| 2013/04/23 | 1,136.9700 | 12.4700 | 1.10 |
| 2013/04/22 | 1,124.5000 | 3.3900 | 0.30 |
| 2013/04/19 | 1,121.1100 | -1.3600 | -0.12 |
| 2013/04/18 | 1,122.4700 | 0.1900 | 0.02 |
| 2013/04/17 | 1,122.2800 | -7.3200 | -0.65 |
| 2013/04/16 | 1,129.6000 | -6.8100 | -0.60 |
| 2013/04/15 | 1,136.4100 | -2.2600 | -0.20 |
| 2013/04/12 | 1,138.6700 | -3.9100 | -0.34 |
| 2013/04/11 | 1,142.5800 | 8.2700 | 0.72 |
| 2013/04/10 | 1,134.3100 | 12.0900 | 1.07 |
| 2013/04/09 | 1,122.2200 | 5.6400 | 0.50 |
| 2013/04/08 | 1,116.5800 | 5.0600 | 0.45 |
| 2013/04/05 | 1,111.5200 | -9.2600 | -0.83 |
| 2013/04/03 | 1,120.7800 | -6.7300 | -0.60 |
| 2013/04/02 | 1,127.5100 | 11.3000 | 1.00 |
| 2013/04/01 | 1,116.2100 | -0.5300 | -0.05 |
| 2013/03/29 | 1,116.7400 | 0.0000 | 0.00 |
| 2013/03/28 | 1,116.7400 | 0.0000 | 0.00 |
| 2013/03/27 | 1,116.7400 | -15.4800 | -1.39 |
| 2013/03/26 | 1,132.2200 | 5.4900 | 0.48 |
| 2013/03/25 | 1,126.7300 | -1.2000 | -0.11 |
| 2013/03/22 | 1,127.9300 | 1.2400 | 0.11 |
| 2013/03/20 | 1,126.6900 | 3.7200 | 0.33 |
| 2013/03/19 | 1,122.9700 | -1.0800 | -0.10 |
| 2013/03/18 | 1,124.0500 | -3.7200 | -0.33 |
| 2013/03/15 | 1,127.7700 | 0.9100 | 0.08 |
| 2013/03/14 | 1,126.8600 | 5.0100 | 0.44 |
| 2013/03/13 | 1,121.8500 | -5.5000 | -0.49 |
| 2013/03/12 | 1,127.3500 | -0.3700 | -0.03 |
| 2013/03/11 | 1,127.7200 | 0.5400 | 0.05 |
| 2013/03/08 | 1,127.1800 | 0.3200 | 0.03 |
| 2013/03/07 | 1,126.8600 | 2.2800 | 0.20 |
| 2013/03/06 | 1,124.5800 | 0.2200 | 0.02 |
| 2013/03/05 | 1,124.3600 | -200.4600 | -17.83 |
| 2013/03/04 | 1,324.8200 | 14.7700 | 1.11 |
| 2013/03/03 | 1,310.0500 | 196.7700 | 15.02 |
| 2013/03/01 | 1,113.2800 | -212.7250 | -19.11 |
| 2013/02/28 | 1,326.0050 | 14.6350 | 1.10 |
| 2013/02/27 | 1,311.3700 | -0.3500 | -0.03 |
| 2013/02/26 | 1,311.7200 | 1.9700 | 0.15 |
| 2013/02/25 | 1,309.7500 | -3.7000 | -0.28 |
| 2013/02/24 | 1,313.4500 | 285.1500 | 21.71 |
| 2013/02/22 | 1,028.3000 | -280.4200 | -27.27 |
| 2013/02/21 | 1,308.7200 | 6.3600 | 0.49 |
| 2013/02/20 | 1,302.3600 | -5.2400 | -0.40 |
| 2013/02/19 | 1,307.6000 | 1.6700 | 0.13 |
| 2013/02/18 | 1,305.9300 | 2.2400 | 0.17 |
| 2013/02/17 | 1,303.6900 | 192.2600 | 14.75 |
| 2013/02/15 | 1,111.4300 | -189.0200 | -17.01 |
| 2013/02/14 | 1,300.4500 | 9.7400 | 0.75 |
| 2013/02/13 | 1,290.7100 | 0.0000 | 0.00 |
| 2013/02/12 | 1,290.7100 | 10.3100 | 0.80 |
| 2013/02/11 | 1,280.4000 | 11.0000 | 0.86 |
| 2013/02/10 | 1,269.4000 | 158.1900 | 12.46 |
| 2013/02/08 | 1,111.2100 | -150.7500 | -13.57 |
| 2013/02/07 | 1,261.9600 | 6.1900 | 0.49 |
| 2013/02/06 | 1,255.7700 | 14.1000 | 1.12 |
| 2013/02/05 | 1,241.6700 | -2.4700 | -0.20 |
| 2013/02/04 | 1,244.1400 | -15.8000 | -1.27 |
| 2013/02/03 | 1,259.9400 | 199.3500 | 15.82 |
| 2013/02/01 | 1,060.5900 | -204.3800 | -19.27 |
| 2013/01/31 | 1,264.9700 | -9.1500 | -0.72 |
| 2013/01/30 | 1,274.1200 | 2.0000 | 0.16 |
| 2013/01/29 | 1,272.1200 | -6.3500 | -0.50 |
| 2013/01/28 | 1,278.4700 | -1.5800 | -0.12 |
| 2013/01/27 | 1,280.0500 | 210.1700 | 16.42 |
| 2013/01/25 | 1,069.8800 | -225.3100 | -21.06 |
| 2013/01/24 | 1,295.1900 | -11.1300 | -0.86 |
| 2013/01/23 | 1,306.3200 | -8.9100 | -0.68 |
| 2013/01/22 | 1,315.2300 | 0.6200 | 0.05 |
| 2013/01/21 | 1,314.6100 | -0.9400 | -0.07 |
| 2013/01/20 | 1,315.5500 | -3.7400 | -0.28 |
| 2013/01/17 | 1,319.2900 | 0.1700 | 0.01 |
| 2013/01/16 | 1,319.1200 | 17.0500 | 1.29 |
| 2013/01/15 | 1,302.0700 | 0.0000 | 0.00 |
| 2013/01/14 | 1,302.0700 | -6.7000 | -0.51 |
| 2013/01/13 | 1,308.7700 | 243.5900 | 18.61 |
| 2013/01/11 | 1,065.1800 | -241.7400 | -22.69 |
| 2013/01/10 | 1,306.9200 | -0.0300 | 0.00 |
| 2013/01/09 | 1,306.9500 | -4.0400 | -0.31 |
| 2013/01/08 | 1,310.9900 | -1.1900 | -0.09 |
| 2013/01/07 | 1,312.1800 | 5.3300 | 0.41 |
| 2013/01/06 | 1,306.8500 | 244.1100 | 18.68 |
| 2013/01/04 | 1,062.7400 | -248.6700 | -23.40 |
| 2013/01/03 | 1,311.4100 | -1.6200 | -0.12 |
| 2013/01/02 | 1,313.0300 | 248.4500 | 18.92 |
| 2013/01/01 | 1,064.5800 | 0.0000 | 0.00 |
| 2012/12/31 | 1,064.5800 | 10.6600 | 1.00 |
| 2012/12/28 | 1,053.9200 | 1.1000 | 0.10 |
| 2012/12/27 | 1,052.8200 | -3.6100 | -0.34 |
| 2012/12/26 | 1,056.4300 | 1.9800 | 0.19 |
| 2012/12/25 | 1,054.4500 | 0.0000 | 0.00 |
| 2012/12/24 | 1,054.4500 | 0.0000 | 0.00 |
| 2012/12/21 | 1,054.4500 | -5.8900 | -0.56 |
| 2012/12/20 | 1,060.3400 | 1.3400 | 0.13 |
| 2012/12/19 | 1,059.0000 | 3.0400 | 0.29 |
| 2012/12/18 | 1,055.9600 | 10.7700 | 1.02 |
| 2012/12/17 | 1,045.1900 | -2.2200 | -0.21 |
| 2012/12/14 | 1,047.4100 | 0.0000 | 0.00 |
| 2012/12/13 | 1,047.4100 | 1.6300 | 0.16 |
| 2012/12/12 | 1,045.7800 | 3.4900 | 0.33 |
| 2012/12/11 | 1,042.2900 | 8.8300 | 0.85 |
| 2012/12/10 | 1,033.4600 | 2.3300 | 0.23 |
| 2012/12/07 | 1,031.1300 | 2.0200 | 0.20 |
| 2012/12/06 | 1,029.1100 | 5.5000 | 0.53 |
| 2012/12/05 | 1,023.6100 | -3.4700 | -0.34 |
| 2012/12/04 | 1,027.0800 | -3.2900 | -0.32 |
| 2012/12/03 | 1,030.3700 | 10.7300 | 1.04 |
| 2012/11/30 | 1,019.6400 | 1.3500 | 0.13 |
| 2012/11/29 | 1,018.2900 | 8.0000 | 0.79 |
| 2012/11/28 | 1,010.2900 | 0.0500 | 0.00 |
| 2012/11/27 | 1,010.2400 | 3.5000 | 0.35 |
| 2012/11/26 | 1,006.7400 | -2.6400 | -0.26 |
| 2012/11/23 | 1,009.3800 | 8.0700 | 0.80 |
| 2012/11/22 | 1,001.3100 | 2.0300 | 0.20 |
| 2012/11/21 | 999.2800 | 0.6300 | 0.06 |
| 2012/11/20 | 998.6500 | -0.2900 | -0.03 |
| 2012/11/19 | 998.9400 | 11.8500 | 1.19 |
| 2012/11/16 | 987.0900 | -6.6100 | -0.67 |
| 2012/11/15 | 993.7000 | -5.4700 | -0.55 |
| 2012/11/14 | 999.1700 | -5.2200 | -0.52 |
| 2012/11/13 | 1,004.3900 | -2.5400 | -0.25 |
| 2012/11/12 | 1,006.9300 | -3.1100 | -0.31 |
| 2012/11/09 | 1,010.0400 | -6.7800 | -0.67 |
| 2012/11/08 | 1,016.8200 | -1.6100 | -0.16 |
| 2012/11/07 | 1,018.4300 | -12.5300 | -1.23 |
| 2012/11/06 | 1,030.9600 | 4.4200 | 0.43 |
| 2012/11/05 | 1,026.5400 | -8.0900 | -0.79 |
| 2012/11/02 | 1,034.6300 | -4.3100 | -0.42 |
| 2012/11/01 | 1,038.9400 | 4.3800 | 0.42 |
| 2012/10/31 | 1,034.5600 | -2.8000 | -0.27 |
| 2012/10/30 | 1,037.3600 | 2.1600 | 0.21 |
| 2012/10/29 | 1,035.2000 | -0.3500 | -0.03 |
| 2012/10/26 | 1,035.5500 | -3.1400 | -0.30 |
| 2012/10/25 | 1,038.6900 | -1.6800 | -0.16 |
| 2012/10/24 | 1,040.3700 | -0.7000 | -0.07 |
| 2012/10/23 | 1,041.0700 | -10.2600 | -0.99 |
| 2012/10/22 | 1,051.3300 | -7.1800 | -0.68 |
| 2012/10/19 | 1,058.5100 | -8.0800 | -0.76 |
| 2012/10/18 | 1,066.5900 | -1.1200 | -0.11 |
| 2012/10/17 | 1,067.7100 | 2.3600 | 0.22 |
| 2012/10/16 | 1,065.3500 | 5.9800 | 0.56 |
| 2012/10/15 | 1,059.3700 | -2.2400 | -0.21 |
| 2012/10/12 | 1,061.6100 | -4.8600 | -0.46 |
| 2012/10/11 | 1,066.4700 | -2.0500 | -0.19 |
| 2012/10/10 | 1,068.5200 | -4.0700 | -0.38 |
| 2012/10/09 | 1,072.5900 | -9.2300 | -0.86 |
| 2012/10/08 | 1,081.8200 | 50.8600 | 4.70 |
| 2012/10/06 | 1,030.9600 | -58.0000 | -5.63 |
| 2012/10/05 | 1,088.9600 | 3.8900 | 0.36 |
| 2012/10/04 | 1,085.0700 | 6.9100 | 0.64 |
| 2012/10/03 | 1,078.1600 | 0.2200 | 0.02 |
| 2012/10/02 | 1,077.9400 | 0.3200 | 0.03 |
| 2012/10/01 | 1,077.6200 | 10.1200 | 0.94 |
| 2012/09/28 | 1,067.5000 | -4.8700 | -0.46 |
| 2012/09/27 | 1,072.3700 | 4.4700 | 0.42 |
| 2012/09/26 | 1,067.9000 | -13.9200 | -1.30 |
| 2012/09/25 | 1,081.8200 | 5.1900 | 0.48 |
| 2012/09/24 | 1,076.6300 | -0.6200 | -0.06 |
| 2012/09/21 | 1,077.2500 | 3.5200 | 0.33 |
| 2012/09/20 | 1,073.7300 | -3.6700 | -0.34 |
| 2012/09/19 | 1,077.4000 | 2.7400 | 0.25 |
| 2012/09/18 | 1,074.6600 | 2.7700 | 0.26 |
| 2012/09/17 | 1,071.8900 | 3.2500 | 0.30 |
| 2012/09/14 | 1,068.6400 | 9.0900 | 0.85 |
| 2012/09/13 | 1,059.5500 | 1.6900 | 0.16 |
| 2012/09/12 | 1,057.8600 | -1.3700 | -0.13 |
| 2012/09/11 | 1,059.2300 | -3.2800 | -0.31 |
| 2012/09/10 | 1,062.5100 | -0.6300 | -0.06 |
| 2012/09/07 | 1,063.1400 | 0.1300 | 0.01 |
| 2012/09/06 | 1,063.0100 | 7.3500 | 0.69 |
| 2012/09/05 | 1,055.6600 | 2.1000 | 0.20 |
| 2012/09/04 | 1,053.5600 | -6.7000 | -0.64 |
| 2012/09/03 | 1,060.2600 | -2.0600 | -0.19 |
| 2012/08/31 | 1,062.3200 | 4.5000 | 0.42 |
| 2012/08/30 | 1,057.8200 | -1.6800 | -0.16 |
| 2012/08/29 | 1,059.5000 | 1.8900 | 0.18 |
| 2012/08/28 | 1,057.6100 | 0.3400 | 0.03 |
| 2012/08/27 | 1,057.2700 | 2.0000 | 0.19 |
| 2012/08/24 | 1,055.2700 | -1.6000 | -0.15 |
| 2012/08/23 | 1,056.8700 | 1.1600 | 0.11 |
| 2012/08/22 | 1,055.7100 | -2.5400 | -0.24 |
| 2012/08/21 | 1,058.2500 | 9.6000 | 0.91 |
| 2012/08/20 | 1,048.6500 | 0.8500 | 0.08 |
| 2012/08/17 | 1,047.8000 | 0.7300 | 0.07 |
| 2012/08/16 | 1,047.0700 | 3.4500 | 0.33 |
| 2012/08/15 | 1,043.6200 | 0.9800 | 0.09 |
| 2012/08/14 | 1,042.6400 | 6.3700 | 0.61 |
| 2012/08/13 | 1,036.2700 | -2.3200 | -0.22 |
| 2012/08/10 | 1,038.5900 | -3.5500 | -0.34 |
| 2012/08/09 | 1,042.1400 | 5.5600 | 0.53 |
| 2012/08/08 | 1,036.5800 | -0.4000 | -0.04 |
| 2012/08/07 | 1,036.9800 | 4.7100 | 0.45 |
| 2012/08/06 | 1,032.2700 | 2.4800 | 0.24 |
| 2012/08/03 | 1,029.7900 | 5.9800 | 0.58 |
| 2012/08/02 | 1,023.8100 | -5.9300 | -0.58 |
| 2012/08/01 | 1,029.7400 | 0.1300 | 0.01 |
| 2012/07/30 | 1,029.6100 | 6.7800 | 0.66 |
| 2012/07/27 | 1,022.8300 | 5.8800 | 0.57 |
| 2012/07/26 | 1,016.9500 | 4.2100 | 0.41 |
| 2012/07/25 | 1,012.7400 | -1.5900 | -0.16 |
| 2012/07/24 | 1,014.3300 | -0.7600 | -0.07 |
| 2012/07/23 | 1,015.0900 | -11.5800 | -1.14 |
| 2012/07/20 | 1,026.6700 | -0.6500 | -0.06 |
| 2012/07/19 | 1,027.3200 | 3.3400 | 0.33 |
| 2012/07/18 | 1,023.9800 | 7.6200 | 0.74 |
| 2012/07/17 | 1,016.3600 | -4.0900 | -0.40 |
| 2012/07/16 | 1,020.4500 | -1.0400 | -0.10 |
| 2012/07/13 | 1,021.4900 | 6.6800 | 0.65 |
| 2012/07/12 | 1,014.8100 | -4.8500 | -0.48 |
| 2012/07/11 | 1,019.6600 | 0.6900 | 0.07 |
| 2012/07/10 | 1,018.9700 | 0.1000 | 0.01 |
| 2012/07/09 | 1,018.8700 | -4.0200 | -0.39 |
| 2012/07/06 | 1,022.8900 | -3.4500 | -0.34 |
| 2012/07/05 | 1,026.3400 | -2.6400 | -0.26 |
| 2012/07/04 | 1,028.9800 | 4.2000 | 0.41 |
| 2012/07/03 | 1,024.7800 | 4.3500 | 0.42 |
| 2012/07/02 | 1,020.4300 | 0.7700 | 0.08 |
| 2012/06/29 | 1,019.6600 | 8.5600 | 0.84 |
| 2012/06/28 | 1,011.1000 | -3.1700 | -0.31 |
| 2012/06/27 | 1,014.2700 | 7.8800 | 0.78 |
| 2012/06/26 | 1,006.3900 | 0.2800 | 0.03 |
| 2012/06/25 | 1,006.1100 | -9.2300 | -0.92 |
| 2012/06/22 | 1,015.3400 | -7.7100 | -0.76 |
| 2012/06/21 | 1,023.0500 | -1.7400 | -0.17 |
| 2012/06/20 | 1,024.7900 | 1.1400 | 0.11 |
| 2012/06/19 | 1,023.6500 | -1.8100 | -0.18 |
| 2012/06/18 | 1,025.4600 | 2.3300 | 0.23 |
| 2012/06/15 | 1,023.1300 | 1.3400 | 0.13 |
| 2012/06/14 | 1,021.7900 | 0.1000 | 0.01 |
| 2012/06/13 | 1,021.6900 | 16.0600 | 1.57 |
| 2012/06/12 | 1,005.6300 | -6.4600 | -0.64 |
| 2012/06/11 | 1,012.0900 | 7.7600 | 0.77 |
| 2012/06/08 | 1,004.3300 | -5.4100 | -0.54 |
| 2012/06/07 | 1,009.7400 | 6.9000 | 0.68 |
| 2012/06/06 | 1,002.8400 | 2.1500 | 0.21 |
| 2012/06/05 | 1,000.6900 | -0.4400 | -0.04 |
| 2012/06/04 | 1,001.1300 | -4.4600 | -0.45 |
| 2012/06/01 | 1,005.5900 | -7.3600 | -0.73 |
| 2012/05/31 | 1,012.9500 | -0.6100 | -0.06 |
| 2012/05/30 | 1,013.5600 | -4.3700 | -0.43 |
| 2012/05/29 | 1,017.9300 | 10.9600 | 1.08 |
| 2012/05/28 | 1,006.9700 | -0.5800 | -0.06 |
| 2012/05/25 | 1,007.5500 | 24.5300 | 2.43 |
| 2012/05/24 | 983.0200 | -19.2000 | -1.95 |
| 2012/05/23 | 1,002.2200 | -9.7500 | -0.97 |
| 2012/05/22 | 1,011.9700 | 8.2200 | 0.81 |
| 2012/05/21 | 1,003.7500 | -2.6800 | -0.27 |
| 2012/05/18 | 1,006.4300 | -3.9700 | -0.39 |
| 2012/05/17 | 1,010.4000 | -1.7600 | -0.17 |
| 2012/05/16 | 1,012.1600 | 0.3500 | 0.03 |
| 2012/05/15 | 1,011.8100 | 3.7900 | 0.37 |
| 2012/05/14 | 1,008.0200 | -11.4400 | -1.13 |
| 2012/05/11 | 1,019.4600 | 2.5600 | 0.25 |
| 2012/05/10 | 1,016.9000 | 3.6600 | 0.36 |
| 2012/05/09 | 1,013.2400 | -3.7300 | -0.37 |
| 2012/05/08 | 1,016.9700 | -2.5400 | -0.25 |
| 2012/05/07 | 1,019.5100 | 1.5800 | 0.15 |
| 2012/05/04 | 1,017.9300 | -12.3000 | -1.21 |
| 2012/05/03 | 1,030.2300 | 0.6100 | 0.06 |
| 2012/05/02 | 1,029.6200 | -6.7000 | -0.65 |
| 2012/05/01 | 1,036.3200 | 4.0200 | 0.39 |
| 2012/04/30 | 1,032.3000 | 3.2000 | 0.31 |
| 2012/04/27 | 1,029.1000 | 5.4600 | 0.53 |
| 2012/04/26 | 1,023.6400 | 0.5800 | 0.06 |
| 2012/04/25 | 1,023.0600 | 5.8700 | 0.57 |
| 2012/04/24 | 1,017.1900 | 7.2500 | 0.71 |
| 2012/04/23 | 1,009.9400 | -12.0600 | -1.19 |
| 2012/04/20 | 1,022.0000 | 1.5200 | 0.15 |
| 2012/04/19 | 1,020.4800 | -0.0300 | 0.00 |
| 2012/04/18 | 1,020.5100 | 3.8500 | 0.38 |
| 2012/04/17 | 1,016.6600 | 7.3500 | 0.72 |
| 2012/04/16 | 1,009.3100 | -1.1400 | -0.11 |
| 2012/04/13 | 1,010.4500 | -5.9400 | -0.59 |
| 2012/04/12 | 1,016.3900 | 6.8000 | 0.67 |
| 2012/04/11 | 1,009.5900 | -0.6100 | -0.06 |
| 2012/04/10 | 1,010.2000 | -3.8100 | -0.38 |
| 2012/04/05 | 1,014.0100 | -5.2400 | -0.52 |
| 2012/04/04 | 1,019.2500 | -9.5500 | -0.94 |
| 2012/04/03 | 1,028.8000 | 1.8500 | 0.18 |
| 2012/04/02 | 1,026.9500 | 8.3900 | 0.82 |
| 2012/03/30 | 1,018.5600 | -14.4400 | -1.42 |
| 2012/03/29 | 1,033.0000 | -4.3000 | -0.42 |
| 2012/03/28 | 1,037.3000 | 0.0100 | 0.00 |
| 2012/03/27 | 1,037.2900 | -0.8900 | -0.09 |
| 2012/03/26 | 1,038.1800 | 0.1500 | 0.01 |
| 2012/03/23 | 1,038.0300 | 1.6000 | 0.15 |
| 2012/03/22 | 1,036.4300 | -9.6400 | -0.93 |
| 2012/03/21 | 1,046.0700 | -6.3100 | -0.60 |
| 2012/03/20 | 1,052.3800 | 0.7100 | 0.07 |
| 2012/03/19 | 1,051.6700 | 3.6000 | 0.34 |
| 2012/03/16 | 1,048.0700 | 5.5400 | 0.53 |
| 2012/03/15 | 1,042.5300 | -0.0500 | 0.00 |
| 2012/03/14 | 1,042.5800 | 7.8800 | 0.76 |
| 2012/03/13 | 1,034.7000 | 5.7600 | 0.56 |
| 2012/03/12 | 1,028.9400 | -5.1500 | -0.50 |
| 2012/03/09 | 1,034.0900 | 6.6800 | 0.65 |
| 2012/03/08 | 1,027.4100 | 4.8400 | 0.47 |
| 2012/03/07 | 1,022.5700 | 2.9800 | 0.29 |
| 2012/03/06 | 1,019.5900 | -4.9400 | -0.48 |
| 2012/03/05 | 1,024.5300 | 0.0800 | 0.01 |
| 2012/03/02 | 1,024.4500 | -2.3400 | -0.23 |
| 2012/03/01 | 1,026.7900 | -0.6600 | -0.06 |
| 2012/02/29 | 1,027.4500 | -2.8100 | -0.27 |
| 2012/02/28 | 1,030.2600 | 6.2300 | 0.60 |
| 2012/02/27 | 1,024.0300 | -0.9100 | -0.09 |
| 2012/02/24 | 1,024.9400 | 1.1900 | 0.12 |
| 2012/02/23 | 1,023.7500 | -1.9900 | -0.19 |
| 2012/02/22 | 1,025.7400 | -2.1900 | -0.21 |
| 2012/02/21 | 1,027.9300 | 2.6600 | 0.26 |
| 2012/02/20 | 1,025.2700 | 8.6500 | 0.84 |
| 2012/02/17 | 1,016.6200 | -1.1200 | -0.11 |
| 2012/02/16 | 1,017.7400 | -1.3100 | -0.13 |
| 2012/02/15 | 1,019.0500 | 4.0100 | 0.39 |
| 2012/02/14 | 1,015.0400 | -0.1200 | -0.01 |
| 2012/02/13 | 1,015.1600 | 3.8400 | 0.38 |
| 2012/02/10 | 1,011.3200 | -6.5200 | -0.64 |
| 2012/02/09 | 1,017.8400 | 9.2700 | 0.91 |
| 2012/02/08 | 1,008.5700 | -2.1300 | -0.21 |
| 2012/02/07 | 1,010.7000 | 14.8800 | 1.47 |
| 2012/02/06 | 995.8200 | -3.9800 | -0.40 |
| 2012/02/03 | 999.8000 | 2.0800 | 0.21 |
| 2012/02/02 | 997.7200 | 0.7500 | 0.08 |
| 2012/02/01 | 996.9700 | 6.7100 | 0.67 |
| 2012/01/31 | 990.2600 | 3.4700 | 0.35 |
| 2012/01/30 | 986.7900 | -1.7300 | -0.18 |
| 2012/01/27 | 988.5200 | 0.3100 | 0.03 |
| 2012/01/26 | 988.2100 | 0.2100 | 0.02 |
| 2012/01/25 | 988.0000 | -1.4300 | -0.14 |
| 2012/01/24 | 989.4300 | -9.1300 | -0.92 |
| 2012/01/23 | 998.5600 | -5.7100 | -0.57 |
| 2012/01/20 | 1,004.2700 | -1.9900 | -0.20 |
| 2012/01/19 | 1,006.2600 | 5.2900 | 0.53 |
| 2012/01/18 | 1,000.9700 | 3.9200 | 0.39 |
| 2012/01/17 | 997.0500 | 2.6000 | 0.26 |
| 2012/01/16 | 994.4500 | -9.6800 | -0.97 |
| 2012/01/13 | 1,004.1300 | -7.1300 | -0.71 |
| 2012/01/12 | 1,011.2600 | 3.3700 | 0.33 |
| 2012/01/11 | 1,007.8900 | 0.0000 | 0.00 |
| 2012/01/10 | 1,007.8900 | -7.6400 | -0.76 |
| 2012/01/09 | 1,015.5300 | -1.3700 | -0.13 |
| 2012/01/06 | 1,016.9000 | -5.3000 | -0.52 |
| 2012/01/05 | 1,022.2000 | 7.8400 | 0.77 |
| 2012/01/04 | 1,014.3600 | 0.9500 | 0.09 |
| 2012/01/03 | 1,013.4100 | -0.1300 | -0.01 |
| 2011/12/30 | 1,013.5400 | 3.6500 | 0.36 |
| 2011/12/29 | 1,009.8900 | -5.3800 | -0.53 |
| 2011/12/28 | 1,015.2700 | 15.5700 | 1.53 |
| 2011/12/22 | 999.7000 | 3.1700 | 0.32 |
| 2011/12/21 | 996.5300 | -2.4400 | -0.24 |
| 2011/12/20 | 998.9700 | -0.0100 | 0.00 |
| 2011/12/19 | 998.9800 | -5.7200 | -0.57 |
| 2011/12/16 | 1,004.7000 | 1.4700 | 0.15 |
| 2011/12/15 | 1,003.2300 | 3.6200 | 0.36 |
| 2011/12/14 | 999.6100 | -4.2900 | -0.43 |
| 2011/12/13 | 1,003.9000 | 2.9700 | 0.30 |
| 2011/12/12 | 1,000.9300 | -8.0600 | -0.81 |
| 2011/12/09 | 1,008.9900 | -2.9400 | -0.29 |
| 2011/12/08 | 1,011.9300 | 1.0100 | 0.10 |
| 2011/12/07 | 1,010.9200 | 0.0500 | 0.00 |
| 2011/12/06 | 1,010.8700 | -4.6400 | -0.46 |
| 2011/12/05 | 1,015.5100 | 3.9100 | 0.39 |
| 2011/12/02 | 1,011.6000 | 3.8600 | 0.38 |
| 2011/12/01 | 1,007.7400 | 4.3600 | 0.43 |
| 2011/11/30 | 1,003.3800 | 11.4800 | 1.14 |
| 2011/11/29 | 991.9000 | 2.9900 | 0.30 |
| 2011/11/28 | 988.9100 | 9.7500 | 0.99 |
| 2011/11/25 | 979.1600 | 8.8400 | 0.90 |
| 2011/11/24 | 970.3200 | -10.6500 | -1.10 |
| 2011/11/23 | 980.9700 | -7.5900 | -0.77 |
| 2011/11/22 | 988.5600 | -0.7900 | -0.08 |
| 2011/11/21 | 989.3500 | -19.1200 | -1.93 |
| 2011/11/18 | 1,008.4700 | -3.5300 | -0.35 |
| 2011/11/17 | 1,012.0000 | -5.1100 | -0.50 |
| 2011/11/16 | 1,017.1100 | 5.4800 | 0.54 |
| 2011/11/15 | 1,011.6300 | 0.0000 | 0.00 |
| 2011/11/14 | 1,011.6300 | 3.9700 | 0.39 |
| 2011/11/11 | 1,007.6600 | 7.6100 | 0.76 |
| 2011/11/10 | 1,000.0500 | -1.3400 | -0.13 |
| 2011/11/09 | 1,001.3900 | -0.5300 | -0.05 |
| 2011/11/08 | 1,001.9200 | 9.8100 | 0.98 |
| 2011/11/07 | 992.1100 | -0.4600 | -0.05 |
| 2011/11/04 | 992.5700 | -3.8400 | -0.39 |
| 2011/11/03 | 996.4100 | 9.7000 | 0.97 |
| 2011/11/02 | 986.7100 | 11.5000 | 1.17 |
| 2011/11/01 | 975.2100 | -14.5900 | -1.50 |
| 2011/10/31 | 989.8000 | -9.9900 | -1.01 |
| 2011/10/28 | 999.7900 | 10.3400 | 1.03 |
| 2011/10/27 | 989.4500 | 14.7700 | 1.49 |
| 2011/10/26 | 974.6800 | -10.6500 | -1.09 |
| 2011/10/25 | 985.3300 | -0.5600 | -0.06 |
| 2011/10/24 | 985.8900 | 1.2500 | 0.13 |
| 2011/10/21 | 984.6400 | 12.4000 | 1.26 |
| 2011/10/20 | 972.2400 | -7.6900 | -0.79 |
| 2011/10/19 | 979.9300 | 12.0200 | 1.23 |
| 2011/10/18 | 967.9100 | -2.1600 | -0.22 |
| 2011/10/17 | 970.0700 | 0.3900 | 0.04 |
| 2011/10/14 | 969.6800 | -2.9100 | -0.30 |
| 2011/10/13 | 972.5900 | 0.6700 | 0.07 |
| 2011/10/12 | 971.9200 | -7.4800 | -0.77 |
| 2011/10/11 | 979.4000 | 2.5500 | 0.26 |
| 2011/10/10 | 976.8500 | 10.5000 | 1.07 |
| 2011/10/07 | 966.3500 | 6.3400 | 0.66 |
| 2011/10/06 | 960.0100 | 2.7500 | 0.29 |
| 2011/10/05 | 957.2600 | 9.3400 | 0.98 |
| 2011/10/04 | 947.9200 | -8.8500 | -0.93 |
| 2011/10/03 | 956.7700 | 9.2600 | 0.97 |
| 2011/09/30 | 947.5100 | -6.1900 | -0.65 |
| 2011/09/29 | 953.7000 | 2.3100 | 0.24 |
| 2011/09/28 | 951.3900 | -5.7400 | -0.60 |
| 2011/09/27 | 957.1300 | 19.0400 | 1.99 |
| 2011/09/26 | 938.0900 | 0.9300 | 0.10 |
| 2011/09/23 | 937.1600 | 2.3600 | 0.25 |
| 2011/09/22 | 934.8000 | -13.6700 | -1.46 |
| 2011/09/21 | 948.4700 | -7.4200 | -0.78 |
| 2011/09/20 | 955.8900 | 9.1400 | 0.96 |
| 2011/09/19 | 946.7500 | -6.1600 | -0.65 |
| 2011/09/16 | 952.9100 | 4.6100 | 0.48 |
| 2011/09/15 | 948.3000 | 6.6400 | 0.70 |
| 2011/09/14 | 941.6600 | 3.8200 | 0.41 |
| 2011/09/13 | 937.8400 | 13.1900 | 1.41 |
| 2011/09/12 | 924.6500 | -5.8000 | -0.63 |
| 2011/09/09 | 930.4500 | -9.2300 | -0.99 |
| 2011/09/08 | 939.6800 | 8.3000 | 0.88 |
| 2011/09/07 | 931.3800 | 15.8200 | 1.70 |
| 2011/09/06 | 915.5600 | -10.6200 | -1.16 |
| 2011/09/05 | 926.1800 | -3.6700 | -0.40 |
| 2011/09/02 | 929.8500 | -16.6500 | -1.79 |
| 2011/08/31 | 946.5000 | 7.6200 | 0.81 |
| 2011/08/30 | 938.8800 | 14.8400 | 1.58 |
| 2011/08/26 | 924.0400 | -7.4900 | -0.81 |
| 2011/08/25 | 931.5300 | 4.1200 | 0.44 |
| 2011/08/24 | 927.4100 | 8.1400 | 0.88 |
| 2011/08/23 | 919.2700 | 9.0200 | 0.98 |
| 2011/08/22 | 910.2500 | -7.2800 | -0.80 |
| 2011/08/19 | 917.5300 | 1.0800 | 0.12 |
| 2011/08/18 | 916.4500 | -33.8300 | -3.69 |
| 2011/08/17 | 950.2800 | 20.3500 | 2.14 |
| 2011/08/16 | 929.9300 | 1.4500 | 0.16 |
| 2011/08/15 | 928.4800 | 3.2900 | 0.35 |
| 2011/08/12 | 925.1900 | -3.3300 | -0.36 |
| 2011/08/11 | 928.5200 | 11.8700 | 1.28 |
| 2011/08/10 | 916.6500 | -17.7200 | -1.93 |
| 2011/08/09 | 934.3700 | 9.6800 | 1.04 |
| 2011/08/08 | 924.6900 | -19.3100 | -2.09 |
| 2011/08/05 | 944.0000 | -5.3200 | -0.56 |
| 2011/08/04 | 949.3200 | 0.1400 | 0.01 |
| 2011/08/03 | 949.1800 | -13.5400 | -1.43 |
| 2011/08/02 | 962.7200 | -0.4000 | -0.04 |
| 2011/08/01 | 963.1200 | -4.2200 | -0.44 |
| 2011/07/29 | 967.3400 | -10.2100 | -1.06 |
| 2011/07/28 | 977.5500 | 0.7700 | 0.08 |
| 2011/07/27 | 976.7800 | -8.1800 | -0.84 |
| 2011/07/26 | 984.9600 | -3.9900 | -0.41 |
| 2011/07/25 | 988.9500 | -2.8900 | -0.29 |
| 2011/07/22 | 991.8400 | -0.3000 | -0.03 |
| 2011/07/21 | 992.1400 | 7.6400 | 0.77 |
| 2011/07/20 | 984.5000 | 5.5300 | 0.56 |
| 2011/07/19 | 978.9700 | 8.0400 | 0.82 |
| 2011/07/18 | 970.9300 | -4.9000 | -0.50 |
| 2011/07/15 | 975.8300 | 0.5700 | 0.06 |
| 2011/07/14 | 975.2600 | -0.0600 | -0.01 |
| 2011/07/13 | 975.3200 | 6.1700 | 0.63 |
| 2011/07/12 | 969.1500 | 1.8100 | 0.19 |
| 2011/07/11 | 967.3400 | -4.3600 | -0.45 |
| 2011/07/08 | 971.7000 | -10.1000 | -1.04 |
| 2011/07/07 | 981.8000 | 10.0900 | 1.03 |
| 2011/07/06 | 971.7100 | -6.1400 | -0.63 |
| 2011/07/05 | 977.8500 | -0.0800 | -0.01 |
| 2011/07/04 | 977.9300 | 4.5500 | 0.47 |
| 2011/07/01 | 973.3800 | 6.0000 | 0.62 |
| 2011/06/30 | 967.3800 | 5.4300 | 0.56 |
| 2011/06/29 | 961.9500 | 7.2000 | 0.75 |
| 2011/06/28 | 954.7500 | 7.3000 | 0.76 |
| 2011/06/27 | 947.4500 | -0.0700 | -0.01 |
| 2011/06/24 | 947.5200 | 2.3800 | 0.25 |
| 2011/06/23 | 945.1400 | -12.4100 | -1.31 |
| 2011/06/22 | 957.5500 | 0.0000 | 0.00 |
| 2011/06/21 | 957.5500 | 8.7700 | 0.92 |
| 2011/06/20 | 948.7800 | -2.4000 | -0.25 |
| 2011/06/17 | 951.1800 | 8.6300 | 0.91 |
| 2011/06/16 | 942.5500 | 1.0300 | 0.11 |
| 2011/06/15 | 941.5200 | -6.4800 | -0.69 |
| 2011/06/14 | 948.0000 | 6.8100 | 0.72 |
| 2011/06/13 | 941.1900 | 0.8300 | 0.09 |
| 2011/06/10 | 940.3600 | -11.6800 | -1.24 |
| 2011/06/09 | 952.0400 | 1.7300 | 0.18 |
| 2011/06/08 | 950.3100 | -5.3900 | -0.57 |
| 2011/06/07 | 955.7000 | 0.0200 | 0.00 |
| 2011/06/06 | 955.6800 | -3.7800 | -0.40 |
| 2011/06/03 | 959.4600 | -3.5400 | -0.37 |
| 2011/06/02 | 963.0000 | -9.8800 | -1.03 |
| 2011/06/01 | 972.8800 | -4.5800 | -0.47 |
| 2011/05/31 | 977.4600 | 1.5700 | 0.16 |
| 2011/05/30 | 975.8900 | 0.6500 | 0.07 |
| 2011/05/27 | 975.2400 | 6.9000 | 0.71 |
| 2011/05/26 | 968.3400 | -2.4800 | -0.26 |
| 2011/05/25 | 970.8200 | -1.0200 | -0.11 |
| 2011/05/24 | 971.8400 | 0.0800 | 0.01 |
| 2011/05/23 | 971.7600 | -4.2200 | -0.43 |
| 2011/05/20 | 975.9800 | -3.6300 | -0.37 |
| 2011/05/19 | 979.6100 | 9.2300 | 0.94 |
| 2011/05/18 | 970.3800 | -3.8200 | -0.39 |
| 2011/05/17 | 974.2000 | -0.4200 | -0.04 |
| 2011/05/16 | 974.6200 | -4.3600 | -0.45 |
| 2011/05/13 | 978.9800 | 2.9500 | 0.30 |
| 2011/05/11 | 976.0300 | -3.9000 | -0.40 |
| 2011/05/10 | 979.9300 | 7.0100 | 0.72 |
| 2011/05/09 | 972.9200 | -7.9500 | -0.82 |
| 2011/05/06 | 980.8700 | 1.4000 | 0.14 |
| 2011/05/05 | 979.4700 | -5.3500 | -0.55 |
| 2011/05/04 | 984.8200 | -3.4200 | -0.35 |
| 2011/05/03 | 988.2400 | -3.6700 | -0.37 |
| 2011/05/02 | 991.9100 | 0.0000 | 0.00 |
| 2011/04/29 | 991.9100 | 8.4500 | 0.85 |
| 2011/04/28 | 983.4600 | 4.1700 | 0.42 |
| 2011/04/26 | 979.2900 | 10.6500 | 1.09 |
| 2011/04/25 | 968.6400 | 1.8800 | 0.19 |
| 2011/04/19 | 966.7600 | 4.8000 | 0.50 |
| 2011/04/15 | 961.9600 | -38.0400 | -3.95 |
| 2011/03/18 | 1,000.0000 | 0.0000 | 0.00 |
| Date Posted | Description |
|---|---|
| 2025/02/28 |  2024 Financials |
| 2025/02/28 | Notice of 2025 Annual General Meeting |
| 2025/02/10 | Amalgamation of Administrator Notice |
| 2024/02/22 | AGM Results Announcement - 22 Feb 2024 |
| 2024/01/30 | 30 January 2024 - Announcement re Annual Report and Audited Financials |
| 2024/01/30 | 2023 Financials |
| 2023/03/30 | Notice of 2023 Annual General Meeting |
| 2023/03/30 | 2022 Financials |
| 2022/02/03 | 2021 Financials |
| 2020/11/23 | 2020 Financials |
| 2019/12/27 | 2019 Financials |
| 2019/03/08 | 2018 Financials |
| 2018/04/18 | 2017 Financials |
| 2017/03/22 | 2016 Financials |
| 2016/03/21 | 2015 Financials |
| 2015/05/12 | 2014 Financials |
| 2014/01/23 | 2013 Financials |
| 2013/04/03 | 2012 Financials |
| 2012/09/21 | 2011 Financials |
| Name | Position | |
|---|---|---|
| Rachel Mackenzie | Listing Sponsor | rmackenzie@clarienbank.com |
| Name |
|---|
| Keri Lancaster-King |
| Janine Lewis |
| David Stephenson |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2025 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com