The Bermuda Stock Exchange is now a MIAXTM Company
0.00 Vol 10500 BAS 2.49 0.00 Vol 0 BFM 20.5 0.00 Vol 500 BG23B 0 0.00 Vol 0 BPH 8 0.00 Vol 0 DEVON 4.75 0.00 Vol 0 HSBC 5.1 0.00 Vol 0 LOM 5.05 0.00 Vol 0 NTB 27 0.00 Vol 0 POLAR 7.25 0.00 Vol 0 SGR 2 0.00 Vol 0 SOMLN 0 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 20 0.00 Vol 0
Fund Investment Objective: To provide investors with an equity investment that is structured to provide AUD capital preservation on the investment, less the Front End Fee, and the potential for enhanced capital growth (denominated in AUD).
Guernsey Registration No. 52616
Please be advised that fund prices are indicative only and should not be relied upon.
International Titans Basket Limited - Class A Shares
| Date | NAV |
|---|---|
| 2023/09/27 | 2,566.1559 |
| 2023/09/26 | 2,554.9785 |
| 2023/09/22 | 2,552.1990 |
| 2023/09/21 | 2,565.2280 |
| 2023/09/20 | 2,562.1709 |
| 2023/09/19 | 2,570.1545 |
| 2023/09/18 | 2,583.8503 |
| 2023/09/15 | 2,594.0767 |
| 2023/09/14 | 2,592.6237 |
| 2023/09/13 | 2,593.3856 |
| 2023/09/12 | 2,599.6496 |
| 2023/09/11 | 2,592.3229 |
| 2023/09/08 | 2,607.2134 |
| 2023/09/07 | 2,608.1784 |
| 2023/09/06 | 2,612.5708 |
| 2023/09/05 | 2,582.3714 |
| 2023/09/04 | 2,598.7466 |
| 2023/09/01 | 2,600.7698 |
| 2023/08/31 | 2,593.7964 |
| 2023/08/30 | 2,582.3714 |
| 2023/08/29 | 2,589.0847 |
| 2023/08/28 | 2,591.8658 |
| 2023/08/25 | 2,590.8423 |
| 2023/08/24 | 2,582.2457 |
| 2023/08/23 | 2,573.4403 |
| 2023/08/22 | 2,580.4181 |
| 2023/08/21 | 2,585.0065 |
| 2023/08/18 | 2,576.6354 |
| 2023/08/17 | 2,585.6675 |
| 2023/08/16 | 2,584.7104 |
| 2023/08/15 | 2,571.4545 |
| 2023/08/14 | 2,577.3824 |
| 2023/08/11 | 2,569.1922 |
| 2023/08/10 | 2,571.6224 |
| 2023/08/09 | 2,578.0976 |
| 2023/08/08 | 2,578.0976 |
| 2023/08/07 | 2,563.2271 |
| 2023/08/04 | 2,556.5640 |
| 2023/08/03 | 2,563.4498 |
| 2023/08/02 | 2,572.1126 |
| 2023/08/01 | 2,554.2487 |
| 2023/07/31 | 2,516.6635 |
| 2023/07/28 | 2,540.5482 |
| 2023/07/27 | 2,510.1349 |
| 2023/07/26 | 2,499.1378 |
| 2023/07/25 | 2,486.7304 |
| 2023/07/24 | 2,502.4521 |
| 2023/07/21 | 2,507.2020 |
| 2023/07/20 | 2,487.5475 |
| 2023/07/19 | 2,505.2031 |
| 2023/07/18 | 2,472.2715 |
| 2023/07/17 | 2,464.0094 |
| 2023/07/14 | 2,457.2947 |
| 2023/07/13 | 2,439.8137 |
| 2023/07/12 | 2,463.2718 |
| 2023/07/11 | 2,489.3284 |
| 2023/07/10 | 2,480.2750 |
| 2023/07/07 | 2,472.4126 |
| 2023/07/06 | 2,480.4403 |
| 2023/07/05 | 2,487.5259 |
| 2023/07/04 | 2,468.3286 |
| 2023/07/03 | 2,475.9534 |
| 2023/06/30 | 2,494.3299 |
| 2023/06/29 | 2,490.6976 |
| 2023/06/28 | 2,504.8749 |
| 2023/06/27 | 2,463.8217 |
| 2023/06/26 | 2,476.9169 |
| 2023/06/23 | 2,469.9031 |
| 2023/06/22 | 2,448.0014 |
| 2023/06/21 | 2,426.2126 |
| 2023/06/20 | 2,457.8518 |
| 2023/06/19 | 2,433.7649 |
| 2023/06/16 | 2,420.5459 |
| 2023/06/15 | 2,420.5459 |
| 2023/06/14 | 2,431.7669 |
| 2023/06/13 | 2,443.6147 |
| 2023/06/12 | 2,443.7009 |
| 2023/06/09 | 2,447.7380 |
| 2023/06/08 | 2,455.9571 |
| 2023/06/07 | 2,468.5948 |
| 2023/06/06 | 2,472.6467 |
| 2023/06/05 | 2,492.8648 |
| 2023/06/02 | 2,489.6596 |
| 2023/06/01 | 2,497.6943 |
| 2023/05/31 | 2,523.7711 |
| 2023/05/30 | 2,513.3700 |
| 2023/05/29 | 2,500.7007 |
| 2023/05/26 | 2,505.8644 |
| 2023/05/25 | 2,506.2963 |
| 2023/05/24 | 2,497.2887 |
| 2023/05/23 | 2,477.2378 |
| 2023/05/22 | 2,473.6672 |
| 2023/05/19 | 2,471.5536 |
| 2023/05/18 | 2,487.3869 |
| 2023/05/17 | 2,474.5126 |
| 2023/05/16 | 2,475.2164 |
| 2023/05/15 | 2,472.0717 |
| 2023/05/12 | 2,487.0928 |
| 2023/05/11 | 2,466.8051 |
| 2023/05/10 | 2,443.8212 |
| 2023/05/09 | 2,441.4675 |
| 2023/05/08 | 2,435.3908 |
| 2023/05/05 | 2,443.7689 |
| 2023/05/04 | 2,467.4425 |
| 2023/05/03 | 2,471.0526 |
| 2023/05/02 | 2,471.8892 |
| 2023/04/28 | 2,490.4603 |
| 2023/04/26 | 2,483.9193 |
| 2023/04/25 | 2,481.1452 |
| 2023/04/24 | 2,457.9177 |
| 2023/04/21 | 2,450.3922 |
| 2023/04/20 | 2,422.5390 |
| 2023/04/19 | 2,431.5088 |
| 2023/04/18 | 2,437.2351 |
| 2023/04/17 | 2,447.2575 |
| 2023/04/14 | 2,443.3455 |
| 2023/04/13 | 2,432.6195 |
| 2023/04/12 | 2,456.4124 |
| 2023/04/11 | 2,462.2124 |
| 2023/04/10 | 2,470.0333 |
| 2023/04/07 | 2,470.0333 |
| 2023/04/06 | 2,470.0333 |
| 2023/04/05 | 2,455.6577 |
| 2023/04/04 | 2,439.9930 |
| 2023/04/03 | 2,423.9534 |
| 2023/03/31 | 2,431.4393 |
| 2023/03/30 | 2,424.9581 |
| 2023/03/29 | 2,431.0858 |
| 2023/03/28 | 2,423.4855 |
| 2023/03/27 | 2,462.0137 |
| 2023/03/24 | 2,449.7326 |
| 2023/03/23 | 2,433.4791 |
| 2023/03/22 | 2,427.5229 |
| 2023/03/20 | 2,422.9869 |
| 2023/03/17 | 2,420.7778 |
| 2023/03/16 | 2,424.1426 |
| 2023/03/15 | 2,442.8661 |
| 2023/03/14 | 2,421.4945 |
| 2023/03/13 | 2,434.9561 |
| 2023/03/10 | 2,431.9594 |
| 2023/03/09 | 2,424.0084 |
| 2023/03/08 | 2,416.8425 |
| 2023/03/07 | 2,409.1420 |
| 2023/03/06 | 2,373.6349 |
| 2023/03/03 | 2,363.0245 |
| 2023/03/02 | 2,350.7106 |
| 2023/03/01 | 2,355.4545 |
| 2023/02/28 | 2,352.5417 |
| 2023/02/27 | 2,368.0945 |
| 2023/02/24 | 2,357.1360 |
| 2023/02/23 | 2,342.6321 |
| 2023/02/22 | 2,341.2846 |
| 2023/02/21 | 2,321.6226 |
| 2023/02/20 | 2,313.7925 |
| 2023/02/17 | 2,324.8784 |
| 2023/02/16 | 2,330.9415 |
| 2023/02/15 | 2,324.9372 |
| 2023/02/14 | 2,303.3591 |
| 2023/02/13 | 2,308.1594 |
| 2023/02/10 | 2,309.0539 |
| 2023/02/09 | 2,305.9285 |
| 2023/02/08 | 2,317.4401 |
| 2023/02/07 | 2,327.4255 |
| 2023/02/06 | 2,334.7928 |
| 2023/02/03 | 2,324.3968 |
| 2023/02/02 | 2,293.6292 |
| 2023/02/01 | 2,273.5820 |
| 2023/01/31 | 2,283.2194 |
| 2023/01/30 | 2,270.9333 |
| 2023/01/27 | 2,261.5173 |
| 2023/01/26 | 2,266.0243 |
| 2023/01/25 | 2,272.6533 |
| 2023/01/24 | 2,302.1189 |
| 2023/01/23 | 2,302.1189 |
| 2023/01/20 | 2,309.5289 |
| 2023/01/19 | 2,311.7210 |
| 2023/01/18 | 2,311.7210 |
| 2023/01/17 | 2,311.7210 |
| 2023/01/16 | 2,311.7210 |
| 2023/01/13 | 2,315.2161 |
| 2023/01/12 | 2,325.5509 |
| 2023/01/11 | 2,318.9714 |
| 2023/01/10 | 2,315.6662 |
| 2023/01/09 | 2,306.6071 |
| 2023/01/06 | 2,333.5452 |
| 2023/01/05 | 2,334.7875 |
| 2023/01/04 | 2,304.4290 |
| 2023/01/03 | 2,359.0385 |
| 2022/12/30 | 2,328.4345 |
| 2022/12/29 | 2,374.5089 |
| 2022/12/28 | 2,374.5089 |
| 2022/12/23 | 2,374.5089 |
| 2022/12/22 | 2,374.5089 |
| 2022/12/21 | 2,378.2676 |
| 2022/12/20 | 2,377.7897 |
| 2022/12/19 | 2,377.7897 |
| 2022/12/15 | 2,356.7204 |
| 2022/12/14 | 2,341.7462 |
| 2022/12/13 | 2,349.0084 |
| 2022/12/12 | 2,358.5811 |
| 2022/12/09 | 2,352.4150 |
| 2022/12/08 | 2,364.3830 |
| 2022/12/07 | 2,381.0783 |
| 2022/12/06 | 2,374.3631 |
| 2022/12/05 | 2,375.0085 |
| 2022/12/02 | 2,354.1684 |
| 2022/12/01 | 2,335.7567 |
| 2022/11/30 | 2,361.0742 |
| 2022/11/29 | 2,360.5473 |
| 2022/11/28 | 2,374.1561 |
| 2022/11/25 | 2,359.5017 |
| 2022/11/24 | 2,348.7543 |
| 2022/11/23 | 2,348.7543 |
| 2022/11/22 | 2,348.7543 |
| 2022/11/21 | 2,348.7543 |
| 2022/11/18 | 2,348.7543 |
| 2022/11/17 | 2,348.7543 |
| 2022/11/16 | 2,348.7543 |
| 2022/11/15 | 2,364.3366 |
| 2022/11/14 | 2,365.6995 |
| 2022/11/11 | 2,357.3202 |
| 2022/11/10 | 2,395.0475 |
| 2022/11/09 | 2,394.5925 |
| 2022/11/08 | 2,393.2072 |
| 2022/11/07 | 2,397.4823 |
| 2022/11/04 | 2,408.3940 |
| 2022/11/03 | 2,477.0892 |
| 2022/11/02 | 2,462.0798 |
| 2022/11/01 | 2,468.0478 |
| 2022/10/31 | 2,495.0542 |
| 2022/10/28 | 2,483.6062 |
| 2022/10/27 | 2,486.0273 |
| 2022/10/26 | 2,480.7945 |
| 2022/10/25 | 2,509.9675 |
| 2022/10/24 | 2,551.2384 |
| 2022/10/21 | 2,541.3890 |
| 2022/10/20 | 2,526.0034 |
| 2022/10/19 | 2,554.5186 |
| 2022/10/18 | 2,562.9005 |
| 2022/10/17 | 2,558.5311 |
| 2022/10/14 | 2,566.6542 |
| 2022/10/13 | 2,589.9533 |
| 2022/10/12 | 2,561.2741 |
| 2022/10/11 | 2,552.4485 |
| 2022/10/10 | 2,557.1440 |
| 2022/10/07 | 2,522.3092 |
| 2022/10/06 | 2,531.0716 |
| 2022/10/05 | 2,527.3112 |
| 2022/10/04 | 2,521.9589 |
| 2022/10/03 | 2,518.1320 |
| 2022/09/30 | 2,533.5621 |
| 2022/09/29 | 2,508.7984 |
| 2022/09/28 | 2,515.2660 |
| 2022/09/27 | 2,502.6883 |
| 2022/09/26 | 2,498.1648 |
| 2022/09/23 | 2,484.2534 |
| 2022/09/22 | 2,453.4507 |
| 2022/09/21 | 2,456.6339 |
| 2022/09/20 | 2,443.5287 |
| 2022/09/19 | 2,446.3324 |
| 2022/09/16 | 2,448.4664 |
| 2022/09/15 | 2,463.0885 |
| 2022/09/14 | 2,463.0885 |
| 2022/09/13 | 2,463.0885 |
| 2022/09/12 | 2,463.0885 |
| 2022/09/09 | 2,463.0885 |
| 2022/09/08 | 2,463.0885 |
| 2022/09/07 | 2,465.5985 |
| 2022/09/06 | 2,453.0146 |
| 2022/09/05 | 2,446.4664 |
| 2022/09/02 | 2,426.6880 |
| 2022/09/01 | 2,439.9068 |
| 2022/08/31 | 2,423.1413 |
| 2022/08/30 | 2,414.7862 |
| 2022/08/29 | 2,407.7461 |
| 2022/08/26 | 2,398.4218 |
| 2022/08/25 | 2,390.4753 |
| 2022/08/24 | 2,406.2713 |
| 2022/08/23 | 2,406.5586 |
| 2022/08/22 | 2,429.2802 |
| 2022/08/19 | 2,433.0353 |
| 2022/08/18 | 2,416.6842 |
| 2022/08/17 | 2,419.9037 |
| 2022/08/16 | 2,393.7169 |
| 2022/08/15 | 2,390.1697 |
| 2022/08/12 | 2,362.0293 |
| 2022/08/11 | 2,360.1478 |
| 2022/08/10 | 2,377.1950 |
| 2022/08/08 | 2,400.2732 |
| 2022/08/04 | 2,428.1512 |
| 2022/08/03 | 2,429.3491 |
| 2022/08/02 | 2,433.8467 |
| 2022/08/01 | 2,410.9080 |
| 2022/07/29 | 2,428.4255 |
| 2022/07/28 | 2,433.4128 |
| 2022/07/27 | 2,434.1089 |
| 2022/07/26 | 2,425.8950 |
| 2022/07/25 | 2,424.1904 |
| 2022/07/22 | 2,399.2096 |
| 2022/07/21 | 2,403.8474 |
| 2022/07/20 | 2,398.0940 |
| 2022/07/19 | 2,385.8405 |
| 2022/07/18 | 2,407.9263 |
| 2022/07/15 | 2,425.3266 |
| 2022/07/14 | 2,443.8528 |
| 2022/07/13 | 2,428.5875 |
| 2022/07/12 | 2,433.7159 |
| 2022/07/11 | 2,445.2849 |
| 2022/07/08 | 2,392.5948 |
| 2022/07/07 | 2,410.9644 |
| 2022/07/06 | 2,424.9235 |
| 2022/07/05 | 2,432.0537 |
| 2022/07/04 | 2,409.7605 |
| 2022/07/01 | 2,440.0118 |
| 2022/06/30 | 2,383.0182 |
| 2022/06/29 | 2,390.8093 |
| 2022/06/28 | 2,367.3472 |
| 2022/06/27 | 2,370.0494 |
| 2022/06/24 | 2,364.2381 |
| 2022/06/23 | 2,372.2775 |
| 2022/06/22 | 2,338.2448 |
| 2022/06/21 | 2,316.2546 |
| 2022/06/20 | 2,314.4243 |
| 2022/06/17 | 2,334.1990 |
| 2022/06/15 | 2,323.4869 |
| 2022/06/14 | 2,340.5393 |
| 2022/06/13 | 2,342.8631 |
| 2022/06/10 | 2,347.0244 |
| 2022/06/09 | 2,353.0980 |
| 2022/06/08 | 2,337.3948 |
| 2022/06/07 | 2,329.6707 |
| 2022/06/06 | 2,338.8180 |
| 2022/06/03 | 2,333.4380 |
| 2022/06/02 | 2,331.3793 |
| 2022/06/01 | 2,345.4029 |
| 2022/05/31 | 2,366.7882 |
| 2022/05/30 | 2,370.5499 |
| 2022/05/27 | 2,364.0973 |
| 2022/05/26 | 2,384.9141 |
| 2022/05/25 | 2,372.8955 |
| 2022/05/24 | 2,366.5670 |
| 2022/05/23 | 2,351.5475 |
| 2022/05/20 | 2,363.1211 |
| 2022/05/19 | 2,356.1303 |
| 2022/05/18 | 2,379.8572 |
| 2022/05/16 | 2,408.2748 |
| 2022/05/13 | 2,411.8044 |
| 2022/05/12 | 2,415.9241 |
| 2022/05/11 | 2,378.8908 |
| 2022/05/10 | 2,407.8182 |
| 2022/05/09 | 2,383.6404 |
| 2022/05/06 | 2,366.6721 |
| 2022/05/05 | 2,387.7934 |
| 2022/05/04 | 2,387.7934 |
| 2022/05/03 | 2,381.6654 |
| 2022/04/29 | 2,387.7934 |
| 2022/04/28 | 2,387.5404 |
| 2022/04/26 | 2,393.3069 |
| 2022/04/25 | 2,388.2702 |
| 2022/04/22 | 2,362.9663 |
| 2022/04/21 | 2,348.1533 |
| 2022/04/20 | 2,334.0979 |
| 2022/04/19 | 2,338.7883 |
| 2022/04/14 | 2,344.1173 |
| 2022/04/13 | 2,351.6783 |
| 2022/04/12 | 2,339.6599 |
| 2022/04/08 | 2,350.2962 |
| 2022/04/07 | 2,338.6890 |
| 2022/04/06 | 2,316.6275 |
| 2022/04/05 | 2,313.1130 |
| 2022/04/04 | 2,340.7440 |
| 2022/04/01 | 2,353.3023 |
| 2022/03/31 | 2,375.8394 |
| 2022/03/30 | 2,367.4927 |
| 2022/03/29 | 2,369.2665 |
| 2022/03/28 | 2,358.2672 |
| 2022/03/25 | 2,337.0924 |
| 2022/03/24 | 2,340.3833 |
| 2022/03/23 | 2,356.5884 |
| 2022/03/22 | 2,373.1671 |
| 2022/03/18 | 2,384.3718 |
| 2022/03/17 | 2,385.7411 |
| 2022/03/16 | 2,410.9625 |
| 2022/03/15 | 2,396.2375 |
| 2022/03/14 | 2,395.6905 |
| 2022/03/11 | 2,384.6810 |
| 2022/03/10 | 2,370.3232 |
| 2022/03/09 | 2,385.4500 |
| 2022/03/08 | 2,388.0634 |
| 2022/03/07 | 2,384.8497 |
| 2022/03/04 | 2,413.1578 |
| 2022/03/03 | 2,406.3591 |
| 2022/03/02 | 2,437.2867 |
| 2022/03/01 | 2,440.9365 |
| 2022/02/28 | 2,437.3087 |
| 2022/02/25 | 2,431.1575 |
| 2022/02/24 | 2,434.3669 |
| 2022/02/23 | 2,417.9545 |
| 2022/02/22 | 2,441.3698 |
| 2022/02/21 | 2,446.5967 |
| 2022/02/18 | 2,467.5871 |
| 2022/02/17 | 2,471.6703 |
| 2022/02/16 | 2,483.6056 |
| 2022/02/15 | 2,499.4866 |
| 2022/02/14 | 2,484.9504 |
| 2022/02/11 | 2,496.5468 |
| 2022/02/10 | 2,500.7501 |
| 2022/02/09 | 2,504.0849 |
| 2022/02/08 | 2,508.4747 |
| 2022/02/07 | 2,514.7402 |
| 2022/02/04 | 2,524.9359 |
| 2022/02/03 | 2,516.9427 |
| 2022/02/02 | 2,535.4572 |
| 2022/02/01 | 2,536.9671 |
| 2022/01/31 | 2,533.8867 |
| 2022/01/28 | 2,532.7034 |
| 2022/01/27 | 2,522.6752 |
| 2022/01/26 | 2,483.8535 |
| 2022/01/25 | 2,498.2522 |
| 2022/01/24 | 2,499.0459 |
| 2022/01/21 | 2,502.5926 |
| 2022/01/20 | 2,501.4518 |
| 2022/01/19 | 2,516.1288 |
| 2022/01/18 | 2,531.2707 |
| 2022/01/17 | 2,537.1682 |
| 2022/01/14 | 2,542.0655 |
| 2022/01/13 | 2,525.2254 |
| 2022/01/12 | 2,538.8934 |
| 2022/01/11 | 2,548.4906 |
| 2022/01/10 | 2,543.4013 |
| 2022/01/07 | 2,560.6307 |
| 2022/01/06 | 2,564.9141 |
| 2022/01/05 | 2,554.5592 |
| 2022/01/04 | 2,578.0059 |
| 2022/01/03 | 2,574.7285 |
| 2021/12/31 | 2,556.8831 |
| 2021/12/30 | 2,559.7952 |
| 2021/12/29 | 2,567.6435 |
| 2021/12/28 | 2,570.3863 |
| 2021/12/27 | 2,560.9251 |
| 2021/12/24 | 2,560.9251 |
| 2021/12/23 | 2,558.2493 |
| 2021/12/22 | 2,555.4673 |
| 2021/12/21 | 2,567.6323 |
| 2021/12/20 | 2,572.2546 |
| 2021/12/17 | 2,574.8129 |
| 2021/12/16 | 2,576.3538 |
| 2021/12/15 | 2,576.3538 |
| 2021/12/14 | 2,581.2698 |
| 2021/12/13 | 2,593.5009 |
| 2021/12/10 | 2,578.9490 |
| 2021/12/09 | 2,584.7230 |
| 2021/12/08 | 2,577.4562 |
| 2021/12/07 | 2,587.3324 |
| 2021/12/06 | 2,591.8368 |
| 2021/12/03 | 2,593.7274 |
| 2021/12/02 | 2,560.1221 |
| 2021/12/01 | 2,578.3269 |
| 2021/11/29 | 2,579.6975 |
| 2021/11/26 | 2,594.3040 |
| 2021/11/25 | 2,566.9727 |
| 2021/11/24 | 2,552.1763 |
| 2021/11/23 | 2,547.6289 |
| 2021/11/22 | 2,556.6720 |
| 2021/11/19 | 2,561.5427 |
| 2021/11/18 | 2,553.2271 |
| 2021/11/17 | 2,549.3202 |
| 2021/11/16 | 2,533.2097 |
| 2021/11/15 | 2,517.6448 |
| 2021/11/11 | 2,538.5232 |
| 2021/11/10 | 2,517.9325 |
| 2021/11/09 | 2,526.0481 |
| 2021/11/08 | 2,517.5361 |
| 2021/11/05 | 2,543.9275 |
| 2021/11/04 | 2,544.2716 |
| 2021/11/03 | 2,521.1440 |
| 2021/11/02 | 2,514.3758 |
| 2021/11/01 | 2,443.4754 |
| 2021/10/28 | 2,502.4771 |
| 2021/10/27 | 2,526.3202 |
| 2021/10/26 | 2,526.3202 |
| 2021/10/25 | 2,526.3202 |
| 2021/10/22 | 2,526.3202 |
| 2021/10/21 | 2,526.3202 |
| 2021/10/20 | 2,526.3202 |
| 2021/10/19 | 2,541.1700 |
| 2021/10/18 | 2,541.1700 |
| 2021/10/15 | 2,541.1700 |
| 2021/10/14 | 2,541.1700 |
| 2021/10/13 | 2,541.8116 |
| 2021/10/12 | 2,546.6870 |
| 2021/10/11 | 2,542.9226 |
| 2021/10/08 | 2,559.9118 |
| 2021/10/07 | 2,561.3536 |
| 2021/10/06 | 2,579.0382 |
| 2021/10/05 | 2,571.2890 |
| 2021/10/04 | 2,570.2721 |
| 2021/10/01 | 2,577.4804 |
| 2021/09/30 | 2,589.2995 |
| 2021/09/29 | 2,602.3137 |
| 2021/09/28 | 2,584.3821 |
| 2021/09/27 | 2,568.1019 |
| 2021/09/23 | 2,558.4318 |
| 2021/09/22 | 2,574.6897 |
| 2021/09/21 | 2,587.5697 |
| 2021/09/20 | 2,576.2032 |
| 2021/09/17 | 2,567.8403 |
| 2021/09/16 | 2,565.0654 |
| 2021/09/15 | 2,549.7015 |
| 2021/09/14 | 2,546.6160 |
| 2021/09/13 | 2,532.8402 |
| 2021/09/10 | 2,530.3916 |
| 2021/09/09 | 2,528.3760 |
| 2021/09/08 | 2,534.5953 |
| 2021/09/07 | 2,526.0545 |
| 2021/09/06 | 2,509.4412 |
| 2021/09/03 | 2,505.1672 |
| 2021/09/02 | 2,517.7167 |
| 2021/09/01 | 2,530.0537 |
| 2021/08/31 | 2,549.4715 |
| 2021/08/30 | 2,553.1910 |
| 2021/08/27 | 2,551.9196 |
| 2021/08/26 | 2,570.9835 |
| 2021/08/25 | 2,563.9440 |
| 2021/08/24 | 2,561.8772 |
| 2021/08/23 | 2,586.8188 |
| 2021/08/20 | 2,612.7488 |
| 2021/08/19 | 2,600.7465 |
| 2021/08/18 | 2,571.3282 |
| 2021/08/17 | 2,563.2365 |
| 2021/08/16 | 2,535.6891 |
| 2021/08/13 | 2,521.3740 |
| 2021/08/12 | 2,533.0897 |
| 2021/08/11 | 2,520.7770 |
| 2021/08/10 | 2,533.8549 |
| 2021/08/06 | 2,526.4364 |
| 2021/08/05 | 2,507.0539 |
| 2021/08/04 | 2,517.9764 |
| 2021/08/03 | 2,517.1713 |
| 2021/08/02 | 2,518.5684 |
| 2021/07/30 | 2,525.9030 |
| 2021/07/29 | 2,509.5257 |
| 2021/07/28 | 2,530.0797 |
| 2021/07/27 | 2,514.0081 |
| 2021/07/23 | 2,519.2882 |
| 2021/07/22 | 2,512.8562 |
| 2021/07/21 | 2,526.1980 |
| 2021/07/20 | 2,533.8318 |
| 2021/07/19 | 2,529.0501 |
| 2021/07/16 | 2,501.8613 |
| 2021/07/15 | 2,491.4728 |
| 2021/07/14 | 2,477.8782 |
| 2021/07/13 | 2,482.2293 |
| 2021/07/12 | 2,473.4584 |
| 2021/07/09 | 2,473.9083 |
| 2021/07/08 | 2,493.3061 |
| 2021/07/07 | 2,475.6508 |
| 2021/07/06 | 2,468.3796 |
| 2021/07/05 | 2,457.0978 |
| 2021/07/04 | 2,373.5662 |
| 2021/07/02 | 2,468.6847 |
| 2021/07/01 | 2,473.6411 |
| 2021/06/30 | 2,463.4562 |
| 2021/06/29 | 2,460.5449 |
| 2021/06/25 | 2,429.4612 |
| 2021/06/24 | 2,438.7867 |
| 2021/06/23 | 2,434.4800 |
| 2021/06/22 | 2,455.6227 |
| 2021/06/21 | 2,453.1805 |
| 2021/06/18 | 2,465.7332 |
| 2021/06/17 | 2,439.5427 |
| 2021/06/15 | 2,402.0109 |
| 2021/06/14 | 2,389.6086 |
| 2021/06/11 | 2,394.3234 |
| 2021/06/10 | 2,380.2749 |
| 2021/06/09 | 2,383.5464 |
| 2021/06/08 | 2,378.9392 |
| 2021/06/04 | 2,378.6787 |
| 2021/06/03 | 2,398.8779 |
| 2021/06/02 | 2,373.6629 |
| 2021/06/01 | 2,370.3459 |
| 2021/05/31 | 2,376.7787 |
| 2021/05/28 | 2,384.0992 |
| 2021/05/27 | 2,370.1003 |
| 2021/05/26 | 2,370.8218 |
| 2021/05/25 | 2,365.8905 |
| 2021/05/24 | 2,366.8104 |
| 2021/05/21 | 2,365.3792 |
| 2021/05/20 | 2,354.7263 |
| 2021/05/19 | 2,361.7329 |
| 2021/05/18 | 2,348.4260 |
| 2021/05/17 | 2,357.6819 |
| 2021/05/14 | 2,350.9194 |
| 2021/05/13 | 2,357.9805 |
| 2021/05/12 | 2,353.3402 |
| 2021/05/10 | 2,327.6224 |
| 2021/05/07 | 2,332.8414 |
| 2021/05/06 | 2,351.9820 |
| 2021/05/05 | 2,355.5828 |
| 2021/05/04 | 2,367.1264 |
| 2021/05/03 | 2,350.7176 |
| 2021/04/30 | 2,362.0362 |
| 2021/04/29 | 2,351.5965 |
| 2021/04/28 | 2,348.5114 |
| 2021/04/26 | 2,333.8095 |
| 2021/04/23 | 2,356.8057 |
| 2021/04/22 | 2,358.5268 |
| 2021/04/21 | 2,344.3055 |
| 2021/04/20 | 2,345.0020 |
| 2021/04/19 | 2,343.8046 |
| 2021/04/16 | 2,352.3312 |
| 2021/04/15 | 2,346.4136 |
| 2021/04/14 | 2,382.4459 |
| 2021/04/13 | 2,382.4459 |
| 2021/04/12 | 2,381.6746 |
| 2021/04/09 | 2,378.7445 |
| 2021/04/08 | 2,376.4596 |
| 2021/04/07 | 2,372.0968 |
| 2021/04/06 | 2,366.8383 |
| 2021/04/05 | 2,374.4541 |
| 2021/04/02 | 2,374.4541 |
| 2021/04/01 | 2,374.4541 |
| 2021/03/31 | 2,369.6307 |
| 2021/03/30 | 2,369.0975 |
| 2021/03/29 | 2,363.0977 |
| 2021/03/26 | 2,361.4476 |
| 2021/03/25 | 2,373.5916 |
| 2021/03/24 | 2,363.0766 |
| 2021/03/23 | 2,344.2931 |
| 2021/03/19 | 2,326.5629 |
| 2021/03/18 | 2,313.1402 |
| 2021/03/17 | 2,331.1794 |
| 2021/03/16 | 2,319.1538 |
| 2021/03/15 | 2,322.7349 |
| 2021/03/12 | 2,319.7017 |
| 2021/03/11 | 2,303.5250 |
| 2021/03/10 | 2,313.3541 |
| 2021/03/09 | 2,319.4519 |
| 2021/03/08 | 2,315.6439 |
| 2021/03/05 | 2,310.7737 |
| 2021/03/04 | 2,279.2241 |
| 2021/03/03 | 2,290.2689 |
| 2021/03/02 | 2,283.2656 |
| 2021/03/01 | 2,291.8286 |
| 2021/02/26 | 2,279.8479 |
| 2021/02/25 | 2,232.4745 |
| 2021/02/24 | 2,248.7393 |
| 2021/02/23 | 2,248.7393 |
| 2021/02/22 | 2,249.8026 |
| 2021/02/19 | 2,249.8026 |
| 2021/02/18 | 2,290.5970 |
| 2021/02/17 | 2,298.3713 |
| 2021/02/16 | 2,299.1059 |
| 2021/02/15 | 2,287.0680 |
| 2021/02/12 | 2,290.5202 |
| 2021/02/11 | 2,283.2801 |
| 2021/02/10 | 2,291.7759 |
| 2021/02/09 | 2,295.9311 |
| 2021/02/08 | 2,302.2743 |
| 2021/02/05 | 2,311.4044 |
| 2021/02/04 | 2,318.1623 |
| 2021/02/03 | 2,311.2631 |
| 2021/02/02 | 2,309.3286 |
| 2021/02/01 | 2,293.8992 |
| 2021/01/29 | 2,279.8544 |
| 2021/01/28 | 2,273.4800 |
| 2021/01/27 | 2,291.6772 |
| 2021/01/26 | 2,273.1232 |
| 2021/01/25 | 2,286.7576 |
| 2021/01/21 | 2,286.6956 |
| 2021/01/20 | 2,277.9826 |
| 2021/01/19 | 2,281.9095 |
| 2021/01/18 | 2,285.9319 |
| 2021/01/15 | 2,281.4506 |
| 2021/01/14 | 2,274.1267 |
| 2021/01/13 | 2,274.3737 |
| 2021/01/12 | 2,277.9793 |
| 2021/01/11 | 2,291.7130 |
| 2021/01/08 | 2,259.9267 |
| 2020/12/31 | 2,262.3900 |
| 2020/12/30 | 2,277.6974 |
| 2020/12/29 | 2,300.0822 |
| 2020/12/28 | 2,303.4200 |
| 2020/12/24 | 2,294.8310 |
| 2020/12/23 | 2,297.2387 |
| 2020/12/22 | 2,303.5554 |
| 2020/12/21 | 2,316.2831 |
| 2020/12/18 | 2,295.9726 |
| 2020/12/17 | 2,286.1632 |
| 2020/12/16 | 2,305.1493 |
| 2020/12/15 | 2,305.1493 |
| 2020/12/14 | 2,169.3403 |
| 2020/12/11 | 2,300.2488 |
| 2020/12/10 | 2,306.9379 |
| 2020/12/09 | 2,328.9698 |
| 2020/12/08 | 2,345.6751 |
| 2020/12/07 | 2,332.6500 |
| 2020/12/04 | 2,335.6800 |
| 2020/11/30 | 2,345.2415 |
| 2020/11/27 | 2,336.8303 |
| 2020/11/26 | 2,347.6153 |
| 2020/11/25 | 2,348.7669 |
| 2020/11/20 | 2,343.3989 |
| 2020/11/19 | 2,362.4580 |
| 2020/11/18 | 2,346.7921 |
| 2020/11/17 | 2,349.8763 |
| 2020/11/16 | 2,343.1856 |
| 2020/11/12 | 2,352.7828 |
| 2020/11/11 | 2,347.8135 |
| 2020/11/10 | 2,350.8999 |
| 2020/11/09 | 2,338.1313 |
| 2020/11/06 | 2,331.2168 |
| 2020/11/05 | 2,335.1757 |
| 2020/11/04 | 2,338.3649 |
| 2020/11/03 | 2,303.8348 |
| 2020/11/02 | 2,328.2894 |
| 2020/10/30 | 2,315.2522 |
| 2020/10/29 | 2,324.5995 |
| 2020/10/27 | 2,326.3453 |
| 2020/10/26 | 2,339.6660 |
| 2020/10/23 | 2,356.6686 |
| 2020/10/22 | 2,347.6408 |
| 2020/10/21 | 2,342.2352 |
| 2020/10/20 | 2,366.5406 |
| 2020/10/19 | 2,366.9806 |
| 2020/10/16 | 2,381.7002 |
| 2020/10/15 | 2,357.8399 |
| 2020/10/14 | 2,321.9681 |
| 2020/10/13 | 2,325.5756 |
| 2020/10/12 | 2,306.7156 |
| 2020/10/09 | 2,303.5466 |
| 2020/10/08 | 2,325.0441 |
| 2020/10/07 | 2,332.7574 |
| 2020/10/06 | 2,325.4500 |
| 2020/10/05 | 2,315.5408 |
| 2020/10/02 | 2,323.1262 |
| 2020/10/01 | 2,320.2240 |
| 2020/09/30 | 2,327.1794 |
| 2020/09/29 | 2,340.8773 |
| 2020/09/28 | 2,363.6891 |
| 2020/09/25 | 2,375.2729 |
| 2020/09/24 | 2,339.6571 |
| 2020/09/23 | 2,339.6571 |
| 2020/09/22 | 2,315.9056 |
| 2020/09/21 | 2,307.5155 |
| 2020/09/18 | 2,283.3219 |
| 2020/09/17 | 2,278.0045 |
| 2020/09/16 | 2,289.5224 |
| 2020/09/15 | 2,259.0015 |
| 2020/09/14 | 2,259.3011 |
| 2020/09/11 | 2,253.2693 |
| 2020/09/10 | 2,251.3450 |
| 2020/09/09 | 2,259.7290 |
| 2020/09/08 | 2,077.6715 |
| 2020/09/07 | 2,237.6236 |
| 2020/09/04 | 2,254.7312 |
| 2020/09/03 | 2,261.5338 |
| 2020/09/02 | 2,267.2151 |
| 2020/09/01 | 2,242.8673 |
| 2020/08/31 | 2,238.1689 |
| 2020/08/28 | 2,255.7968 |
| 2020/08/27 | 2,286.1668 |
| 2020/08/26 | 2,289.6400 |
| 2020/08/25 | 2,310.0438 |
| 2020/08/24 | 2,302.6588 |
| 2020/08/21 | 2,297.8378 |
| 2020/08/20 | 2,284.8483 |
| 2020/08/19 | 2,271.7913 |
| 2020/08/18 | 2,270.2812 |
| 2020/08/17 | 2,273.7267 |
| 2020/08/14 | 2,287.5027 |
| 2020/08/13 | 2,285.6830 |
| 2020/08/12 | 2,281.7514 |
| 2020/08/11 | 2,283.1196 |
| 2020/08/07 | 2,256.2603 |
| 2020/08/06 | 2,256.2603 |
| 2020/08/05 | 2,255.2821 |
| 2020/08/04 | 2,264.2696 |
| 2020/08/03 | 2,275.9706 |
| 2020/07/31 | 2,235.6052 |
| 2020/07/30 | 2,245.4152 |
| 2020/07/28 | 2,238.3090 |
| 2020/07/27 | 2,243.8797 |
| 2020/07/24 | 2,262.8892 |
| 2020/07/22 | 2,252.6527 |
| 2020/07/21 | 2,253.6956 |
| 2020/07/20 | 2,275.7900 |
| 2020/07/17 | 2,278.7886 |
| 2020/07/16 | 2,277.4224 |
| 2020/07/15 | 2,274.0752 |
| 2020/07/14 | 2,250.8756 |
| 2020/07/13 | 2,255.6864 |
| 2020/07/10 | 2,253.7062 |
| 2020/07/09 | 2,256.6187 |
| 2020/07/08 | 2,270.0270 |
| 2020/07/07 | 2,270.9874 |
| 2020/07/06 | 2,240.7098 |
| 2020/07/03 | 2,263.0793 |
| 2020/07/02 | 2,253.6912 |
| 2020/07/01 | 2,249.6917 |
| 2020/06/30 | 2,240.3312 |
| 2020/06/29 | 2,245.3055 |
| 2020/06/26 | 2,240.7821 |
| 2020/06/25 | 2,246.3697 |
| 2020/06/24 | 2,226.7589 |
| 2020/06/23 | 2,245.0719 |
| 2020/06/22 | 2,246.4061 |
| 2020/06/19 | 2,262.1616 |
| 2020/06/18 | 2,266.9747 |
| 2020/06/17 | 2,255.2494 |
| 2020/06/16 | 2,263.8299 |
| 2020/06/11 | 2,275.7582 |
| 2020/06/10 | 2,253.4141 |
| 2020/06/09 | 2,268.2014 |
| 2020/06/08 | 2,259.2895 |
| 2020/06/05 | 2,234.5806 |
| 2020/06/04 | 2,234.5806 |
| 2020/06/03 | 2,235.1299 |
| 2020/06/02 | 2,233.9987 |
| 2020/06/01 | 2,260.8371 |
| 2020/05/29 | 2,309.7485 |
| 2020/05/28 | 2,297.8500 |
| 2020/05/27 | 2,307.3360 |
| 2020/05/26 | 2,260.2830 |
| 2020/05/25 | 2,289.5843 |
| 2020/05/22 | 2,296.7604 |
| 2020/05/21 | 2,293.4643 |
| 2020/05/20 | 2,262.0781 |
| 2020/05/19 | 2,280.0623 |
| 2020/05/18 | 2,254.4028 |
| 2020/05/15 | 2,277.5491 |
| 2020/05/14 | 2,267.6352 |
| 2020/05/13 | 2,268.9123 |
| 2020/05/12 | 2,283.1347 |
| 2020/05/11 | 2,292.4925 |
| 2020/05/08 | 2,249.3186 |
| 2020/05/07 | 2,259.9901 |
| 2020/05/06 | 2,270.2257 |
| 2020/05/05 | 2,249.5390 |
| 2020/05/04 | 2,255.8035 |
| 2020/05/01 | 2,261.4722 |
| 2020/04/30 | 2,261.1199 |
| 2020/04/29 | 2,227.8098 |
| 2020/04/28 | 2,238.7292 |
| 2020/04/27 | 2,239.8937 |
| 2020/04/24 | 2,238.0416 |
| 2020/04/23 | 2,241.6152 |
| 2020/04/22 | 2,251.1274 |
| 2020/04/20 | 2,258.4992 |
| 2020/04/17 | 2,210.9938 |
| 2020/04/16 | 2,223.2761 |
| 2020/04/15 | 2,242.6248 |
| 2020/04/14 | 2,187.6443 |
| 2020/04/13 | 2,195.9099 |
| 2020/04/10 | 2,203.9040 |
| 2020/04/09 | 2,203.9040 |
| 2020/04/08 | 2,200.9999 |
| 2020/04/07 | 2,175.1761 |
| 2020/04/06 | 2,141.5512 |
| 2020/04/03 | 2,171.3177 |
| 2020/04/02 | 2,162.1475 |
| 2020/03/31 | 2,198.3431 |
| 2020/03/30 | 2,165.0879 |
| 2020/03/27 | 2,168.2200 |
| 2020/03/26 | 2,230.3985 |
| 2020/03/25 | 2,208.4098 |
| 2020/03/24 | 2,158.6000 |
| 2020/03/23 | 2,091.2300 |
| 2020/03/20 | 2,221.0760 |
| 2020/03/19 | 2,229.9752 |
| 2020/03/18 | 2,302.3300 |
| 2020/03/17 | 2,276.9296 |
| 2020/03/16 | 2,189.2600 |
| 2020/03/13 | 2,250.4300 |
| 2020/03/12 | 2,162.6600 |
| 2020/03/11 | 2,246.6500 |
| 2020/03/10 | 2,246.1444 |
| 2020/03/09 | 2,255.0011 |
| 2020/03/06 | 2,309.7980 |
| 2020/03/05 | 2,378.1695 |
| 2020/03/04 | 2,358.0726 |
| 2020/03/03 | 2,384.7752 |
| 2020/03/02 | 2,348.8260 |
| 2020/02/28 | 2,327.5176 |
| 2020/02/27 | 2,365.9400 |
| 2020/02/26 | 2,410.4619 |
| 2020/02/25 | 2,429.7006 |
| 2020/02/24 | 2,461.6945 |
| 2020/02/21 | 2,479.1031 |
| 2020/02/20 | 2,475.2090 |
| 2020/02/19 | 2,454.6973 |
| 2020/02/18 | 2,449.8684 |
| 2020/02/17 | 2,440.9284 |
| 2020/02/14 | 2,440.8193 |
| 2020/02/13 | 2,430.1948 |
| 2020/02/12 | 2,428.2308 |
| 2020/02/11 | 2,429.9083 |
| 2020/02/10 | 2,435.8105 |
| 2020/02/07 | 2,446.9362 |
| 2020/02/06 | 2,420.7310 |
| 2020/02/05 | 2,405.8295 |
| 2020/02/04 | 2,397.0326 |
| 2020/02/03 | 2,394.7680 |
| 2020/01/30 | 2,405.0075 |
| 2020/01/29 | 2,395.3583 |
| 2020/01/27 | 2,388.8965 |
| 2020/01/24 | 2,373.6071 |
| 2020/01/23 | 2,365.9463 |
| 2020/01/21 | 2,367.9887 |
| 2020/01/20 | 2,369.2859 |
| 2020/01/17 | 2,358.1196 |
| 2020/01/16 | 2,341.4795 |
| 2020/01/15 | 2,281.4506 |
| 2020/01/14 | 2,274.1267 |
| 2020/01/13 | 2,274.3737 |
| 2020/01/10 | 2,340.5627 |
| 2020/01/09 | 2,336.1996 |
| 2020/01/07 | 2,332.1232 |
| 2020/01/06 | 2,307.8915 |
| 2020/01/02 | 2,288.9662 |
| 2020/01/01 | 2,273.8081 |
| 2019/12/31 | 2,273.8081 |
| 2019/12/30 | 2,290.7039 |
| 2019/12/27 | 2,294.1003 |
| 2019/12/26 | 2,297.2578 |
| 2019/12/25 | 2,307.9515 |
| 2019/12/24 | 2,307.9515 |
| 2019/12/23 | 2,310.0984 |
| 2019/12/20 | 2,309.1507 |
| 2019/12/19 | 2,313.9705 |
| 2019/12/18 | 2,319.1258 |
| 2019/12/17 | 2,322.1228 |
| 2019/12/16 | 2,298.7369 |
| 2019/12/13 | 2,298.7369 |
| 2019/12/12 | 2,281.9524 |
| 2019/12/11 | 2,294.1834 |
| 2019/12/10 | 2,304.8358 |
| 2019/12/09 | 2,304.6940 |
| 2019/12/07 | 2,152.6773 |
| 2019/12/06 | 2,294.1571 |
| 2019/12/05 | 2,291.3514 |
| 2019/12/04 | 2,278.1280 |
| 2019/12/03 | 2,285.3318 |
| 2019/11/29 | 2,323.8132 |
| 2019/11/28 | 2,320.7024 |
| 2019/11/27 | 2,316.6417 |
| 2019/11/26 | 2,314.4652 |
| 2019/11/25 | 2,303.6621 |
| 2019/11/22 | 2,296.4681 |
| 2019/11/21 | 2,296.4681 |
| 2019/11/20 | 2,289.6154 |
| 2019/11/18 | 2,296.6762 |
| 2019/11/15 | 2,284.9040 |
| 2019/11/14 | 2,292.1794 |
| 2019/11/13 | 2,273.2373 |
| 2019/11/11 | 2,265.0154 |
| 2019/11/08 | 2,261.5273 |
| 2019/11/07 | 2,156.4034 |
| 2019/11/05 | 2,248.0997 |
| 2019/11/04 | 2,246.0121 |
| 2019/11/01 | 2,233.9645 |
| 2019/10/31 | 2,230.9227 |
| 2019/10/30 | 2,237.4990 |
| 2019/10/29 | 2,237.1629 |
| 2019/10/28 | 2,250.1582 |
| 2019/10/25 | 2,238.1123 |
| 2019/10/24 | 2,238.0680 |
| 2019/10/23 | 2,227.5061 |
| 2019/10/22 | 2,224.4561 |
| 2019/10/21 | 2,223.7605 |
| 2019/10/17 | 2,234.2817 |
| 2019/10/16 | 2,276.5908 |
| 2019/10/15 | 2,269.3580 |
| 2019/10/14 | 2,255.8881 |
| 2019/10/11 | 2,245.3962 |
| 2019/10/10 | 2,230.8132 |
| 2019/10/09 | 2,237.6934 |
| 2019/10/08 | 2,231.2793 |
| 2019/10/07 | 2,244.7234 |
| 2019/10/04 | 2,217.5421 |
| 2019/10/03 | 2,211.8068 |
| 2019/10/02 | 2,253.4469 |
| 2019/10/01 | 2,277.6184 |
| 2019/09/30 | 2,256.4400 |
| 2019/09/27 | 2,243.9706 |
| 2019/09/26 | 2,251.7311 |
| 2019/09/25 | 2,245.1317 |
| 2019/09/23 | 2,249.0626 |
| 2019/09/20 | 2,256.4482 |
| 2019/09/19 | 2,247.8910 |
| 2019/09/18 | 2,227.7518 |
| 2019/09/17 | 2,219.6415 |
| 2019/09/16 | 2,220.5171 |
| 2019/09/13 | 2,217.9359 |
| 2019/09/12 | 2,217.7078 |
| 2019/09/11 | 2,214.6336 |
| 2019/09/10 | 2,203.0953 |
| 2019/09/09 | 2,207.5985 |
| 2019/09/07 | 2,162.5627 |
| 2019/09/06 | 2,207.8535 |
| 2019/09/05 | 2,219.6429 |
| 2019/09/04 | 2,208.5553 |
| 2019/09/03 | 2,210.0751 |
| 2019/09/02 | 2,220.6316 |
| 2019/08/30 | 2,223.2435 |
| 2019/08/28 | 2,186.2155 |
| 2019/08/27 | 2,192.9200 |
| 2019/08/26 | 2,173.8470 |
| 2019/08/23 | 2,186.8280 |
| 2019/08/22 | 2,202.5900 |
| 2019/08/21 | 2,197.9600 |
| 2019/08/20 | 2,189.7400 |
| 2019/08/19 | 2,195.2603 |
| 2019/08/16 | 2,163.6602 |
| 2019/08/15 | 2,160.0810 |
| 2019/08/14 | 2,180.9193 |
| 2019/08/13 | 2,170.9454 |
| 2019/08/12 | 2,193.8759 |
| 2019/08/09 | 2,184.2975 |
| 2019/08/08 | 2,184.2975 |
| 2019/08/07 | 2,183.2900 |
| 2019/08/06 | 2,172.5396 |
| 2019/08/05 | 2,179.9663 |
| 2019/08/01 | 2,200.8898 |
| 2019/07/31 | 2,197.7982 |
| 2019/07/30 | 2,205.5029 |
| 2019/07/29 | 2,205.5029 |
| 2019/07/25 | 2,178.1803 |
| 2019/07/24 | 2,166.3205 |
| 2019/07/23 | 2,150.5681 |
| 2019/07/22 | 2,135.5921 |
| 2019/07/19 | 2,138.4369 |
| 2019/07/18 | 2,132.4530 |
| 2019/07/17 | 2,151.2968 |
| 2019/07/15 | 2,147.6878 |
| 2019/06/28 | 2,123.0060 |
| 2019/06/26 | 2,129.9299 |
| 2019/06/25 | 2,141.6038 |
| 2019/06/24 | 2,148.2095 |
| 2019/06/21 | 2,158.0362 |
| 2019/06/20 | 2,161.9908 |
| 2019/06/19 | 2,157.3125 |
| 2019/06/18 | 2,157.2232 |
| 2019/06/17 | 2,136.1922 |
| 2019/06/14 | 2,136.1922 |
| 2019/06/13 | 2,131.5858 |
| 2019/06/11 | 2,121.1508 |
| 2019/06/10 | 2,115.1830 |
| 2019/06/07 | 2,081.8165 |
| 2019/06/06 | 2,080.4359 |
| 2019/06/04 | 2,055.0538 |
| 2019/06/03 | 2,052.5813 |
| 2019/05/31 | 2,063.5667 |
| 2019/05/30 | 2,084.7857 |
| 2019/05/29 | 2,077.6715 |
| 2019/05/28 | 2,094.9834 |
| 2019/05/27 | 2,093.0165 |
| 2019/05/24 | 2,090.7982 |
| 2019/05/22 | 2,107.4800 |
| 2019/05/21 | 2,104.9496 |
| 2019/05/17 | 2,112.6503 |
| 2019/05/16 | 2,097.0195 |
| 2019/05/15 | 2,087.5882 |
| 2019/05/14 | 2,071.7405 |
| 2019/05/13 | 2,066.5697 |
| 2019/05/10 | 2,072.3257 |
| 2019/05/09 | 2,067.6000 |
| 2019/05/08 | 2,079.0500 |
| 2019/05/07 | 2,156.5758 |
| 2019/05/06 | 2,094.4633 |
| 2019/05/03 | 2,093.5966 |
| 2019/05/02 | 2,092.8057 |
| 2019/05/01 | 2,094.3034 |
| 2019/04/30 | 2,094.3034 |
| 2019/04/26 | 2,085.9457 |
| 2019/04/25 | 2,092.6835 |
| 2019/04/24 | 2,091.1068 |
| 2019/04/23 | 2,068.0631 |
| 2019/04/22 | 2,045.8100 |
| 2019/04/19 | 2,045.8100 |
| 2019/04/16 | 2,039.4500 |
| 2019/04/12 | 2,037.1800 |
| 2019/04/11 | 2,042.8200 |
| 2019/04/10 | 2,037.0700 |
| 2019/04/09 | 2,037.0700 |
| 2019/04/08 | 2,047.4200 |
| 2019/04/07 | 2,154.0324 |
| 2019/04/05 | 2,048.5000 |
| 2019/04/04 | 2,007.4629 |
| 2019/04/03 | 2,015.9519 |
| 2019/04/02 | 2,031.4147 |
| 2019/04/01 | 2,013.8755 |
| 2019/03/29 | 2,023.6600 |
| 2019/03/28 | 2,027.4282 |
| 2019/03/27 | 2,022.1272 |
| 2019/03/26 | 2,001.7478 |
| 2019/03/23 | 2,091.2300 |
| 2019/03/20 | 2,013.9284 |
| 2019/03/19 | 2,011.1114 |
| 2019/03/18 | 2,010.7894 |
| 2019/03/17 | 2,276.9296 |
| 2019/03/15 | 2,014.2920 |
| 2019/03/14 | 2,022.6499 |
| 2019/03/13 | 2,011.6200 |
| 2019/03/12 | 2,006.3684 |
| 2019/03/11 | 2,002.0351 |
| 2019/03/10 | 2,246.1444 |
| 2019/03/09 | 2,255.0011 |
| 2019/03/08 | 1,997.6224 |
| 2019/03/07 | 2,144.4207 |
| 2019/03/06 | 2,018.5067 |
| 2019/03/05 | 2,007.4629 |
| 2019/03/04 | 2,010.8540 |
| 2019/03/03 | 2,384.7752 |
| 2019/03/02 | 2,348.8260 |
| 2019/03/01 | 1,995.1800 |
| 2019/02/28 | 1,995.4388 |
| 2019/02/27 | 1,989.9443 |
| 2019/02/26 | 1,986.5164 |
| 2019/02/25 | 1,980.6958 |
| 2019/02/24 | 2,461.6945 |
| 2019/02/22 | 1,980.3924 |
| 2019/02/21 | 1,988.9287 |
| 2019/02/20 | 1,969.8532 |
| 2019/02/19 | 1,973.5874 |
| 2019/02/18 | 1,950.4676 |
| 2019/02/15 | 1,959.7868 |
| 2019/02/14 | 1,970.7756 |
| 2019/02/13 | 1,968.7100 |
| 2019/02/12 | 1,958.1600 |
| 2019/02/11 | 1,958.2300 |
| 2019/02/08 | 1,952.7071 |
| 2019/02/07 | 1,954.7772 |
| 2019/02/06 | 1,951.9994 |
| 2019/02/05 | 1,924.3359 |
| 2019/02/04 | 1,909.4109 |
| 2019/02/01 | 1,900.6610 |
| 2019/01/31 | 1,889.6313 |
| 2019/01/30 | 1,894.8355 |
| 2019/01/29 | 1,903.5160 |
| 2019/01/28 | 1,892.2340 |
| 2019/01/25 | 1,897.6792 |
| 2019/01/24 | 1,905.8768 |
| 2019/01/23 | 1,906.3264 |
| 2019/01/22 | 1,913.3500 |
| 2019/01/21 | 1,909.6200 |
| 2019/01/17 | 1,881.3814 |
| 2019/01/16 | 1,877.7238 |
| 2019/01/15 | 1,862.5372 |
| 2019/01/14 | 1,793.1910 |
| 2019/01/11 | 1,796.6900 |
| 2019/01/10 | 1,790.3383 |
| 2019/01/09 | 1,800.2863 |
| 2019/01/08 | 1,803.2323 |
| 2019/01/07 | 2,154.4681 |
| 2019/01/04 | 1,811.1630 |
| 2019/01/03 | 1,845.9300 |
| 2019/01/02 | 1,852.7634 |
| 2018/12/31 | 1,829.1483 |
| 2018/12/28 | 1,827.0510 |
| 2018/12/27 | 1,825.4683 |
| 2018/12/24 | 1,816.3551 |
| 2018/12/21 | 1,809.5800 |
| 2018/12/20 | 1,834.1706 |
| 2018/12/18 | 1,829.3599 |
| 2018/12/17 | 1,875.1404 |
| 2018/12/13 | 1,858.5004 |
| 2018/12/12 | 1,859.2548 |
| 2018/12/11 | 1,843.6406 |
| 2018/12/10 | 1,843.8799 |
| 2018/12/07 | 1,848.3000 |
| 2018/12/06 | 1,848.3000 |
| 2018/12/05 | 1,863.5509 |
| 2018/12/04 | 1,861.8826 |
| 2018/12/03 | 1,868.8660 |
| 2018/11/30 | 1,865.8900 |
| 2018/11/29 | 1,864.0236 |
| 2018/11/28 | 1,870.2437 |
| 2018/11/27 | 1,867.1709 |
| 2018/11/26 | 1,862.1171 |
| 2018/11/25 | 2,348.7669 |
| 2018/11/24 | 2,341.8962 |
| 2018/11/23 | 2,350.9514 |
| 2018/11/22 | 1,856.3628 |
| 2018/11/21 | 1,852.0969 |
| 2018/11/20 | 1,853.8025 |
| 2018/11/19 | 1,865.5530 |
| 2018/11/16 | 1,860.6693 |
| 2018/11/15 | 1,865.0722 |
| 2018/11/14 | 1,885.2732 |
| 2018/11/13 | 1,886.7389 |
| 2018/11/09 | 1,892.4818 |
| 2018/11/08 | 1,889.6888 |
| 2018/11/07 | 1,884.9695 |
| 2018/11/06 | 1,884.2593 |
| 2018/11/01 | 1,883.9878 |
| 2018/10/31 | 1,912.8100 |
| 2018/10/30 | 1,880.2213 |
| 2018/10/29 | 1,903.6590 |
| 2018/10/26 | 1,881.4487 |
| 2018/10/25 | 1,887.9600 |
| 2018/10/24 | 1,910.6800 |
| 2018/10/23 | 1,914.7090 |
| 2018/10/22 | 1,926.0865 |
| 2018/10/19 | 1,916.3161 |
| 2018/10/18 | 1,916.1409 |
| 2018/10/17 | 1,929.6229 |
| 2018/10/16 | 1,947.9680 |
| 2018/10/12 | 1,977.9260 |
| 2018/10/11 | 1,981.8389 |
| 2018/10/10 | 1,979.8272 |
| 2018/10/09 | 1,986.3655 |
| 2018/10/08 | 1,988.8025 |
| 2018/10/05 | 1,988.9881 |
| 2018/10/04 | 1,981.8389 |
| 2018/10/03 | 1,966.7479 |
| 2018/10/02 | 1,955.5304 |
| 2018/09/28 | 1,944.4200 |
| 2018/09/27 | 1,948.2400 |
| 2018/09/25 | 1,938.2800 |
| 2018/09/24 | 1,929.3200 |
| 2018/09/21 | 1,929.3200 |
| 2018/09/20 | 1,931.7600 |
| 2018/09/18 | 1,950.0494 |
| 2018/09/14 | 1,956.0233 |
| 2018/09/13 | 1,955.2002 |
| 2018/09/12 | 1,968.8339 |
| 2018/09/11 | 1,979.1074 |
| 2018/09/07 | 1,966.4216 |
| 2018/09/06 | 1,952.5482 |
| 2018/09/05 | 1,955.3512 |
| 2018/09/04 | 1,957.6434 |
| 2018/09/03 | 1,948.4137 |
| 2018/08/31 | 1,945.0393 |
| 2018/08/29 | 1,926.9627 |
| 2018/08/28 | 1,913.8613 |
| 2018/08/27 | 1,913.7900 |
| 2018/08/24 | 1,931.2101 |
| 2018/08/23 | 1,931.2101 |
| 2018/08/22 | 1,912.3612 |
| 2018/08/21 | 1,912.6292 |
| 2018/08/20 | 1,922.9944 |
| 2018/08/17 | 1,928.0236 |
| 2018/08/16 | 1,928.8253 |
| 2018/08/14 | 1,932.3676 |
| 2018/08/13 | 1,925.6768 |
| 2018/08/10 | 1,916.5738 |
| 2018/08/09 | 1,887.5700 |
| 2018/08/08 | 1,885.7548 |
| 2018/08/07 | 1,885.7548 |
| 2018/08/06 | 1,895.1231 |
| 2018/08/03 | 1,891.0048 |
| 2018/08/02 | 1,895.6831 |
| 2018/08/01 | 1,887.7048 |
| 2018/07/31 | 1,881.5704 |
| 2018/07/30 | 1,886.6438 |
| 2018/07/27 | 1,886.8548 |
| 2018/07/26 | 1,891.1975 |
| 2018/07/24 | 1,876.2075 |
| 2018/07/20 | 1,871.1812 |
| 2018/07/19 | 1,887.3542 |
| 2018/07/18 | 1,877.7700 |
| 2018/07/17 | 1,874.3048 |
| 2018/07/16 | 1,867.3188 |
| 2018/07/13 | 1,869.3574 |
| 2018/07/12 | 1,867.9435 |
| 2018/07/11 | 1,845.9581 |
| 2018/07/10 | 1,833.3300 |
| 2018/07/09 | 1,831.9874 |
| 2018/07/06 | 1,841.4934 |
| 2018/07/05 | 1,851.8287 |
| 2018/07/04 | 1,852.3786 |
| 2018/07/03 | 1,852.6989 |
| 2018/07/02 | 1,854.6073 |
| 2018/06/29 | 1,849.2373 |
| 2018/06/28 | 1,851.1191 |
| 2018/06/27 | 1,851.1191 |
| 2018/06/26 | 1,841.9400 |
| 2018/06/25 | 1,839.2969 |
| 2018/06/21 | 1,855.5479 |
| 2018/06/20 | 1,860.0226 |
| 2018/06/19 | 1,860.7803 |
| 2018/06/18 | 1,848.0963 |
| 2018/06/15 | 1,847.5091 |
| 2018/06/14 | 1,827.2435 |
| 2018/06/13 | 1,818.3119 |
| 2018/06/12 | 1,813.1115 |
| 2018/06/11 | 1,814.0699 |
| 2018/06/08 | 1,818.8462 |
| 2018/06/07 | 1,793.6600 |
| 2018/06/06 | 1,793.6600 |
| 2018/06/05 | 1,808.7818 |
| 2018/06/04 | 1,797.8796 |
| 2018/06/01 | 1,803.6790 |
| 2018/05/31 | 1,808.0924 |
| 2018/05/30 | 1,804.5015 |
| 2018/05/29 | 1,817.6769 |
| 2018/05/28 | 1,810.8696 |
| 2018/05/25 | 1,809.7351 |
| 2018/05/24 | 1,813.5029 |
| 2018/05/23 | 1,810.2514 |
| 2018/05/22 | 1,808.3327 |
| 2018/05/21 | 1,813.0722 |
| 2018/05/18 | 1,821.6530 |
| 2018/05/17 | 1,818.9295 |
| 2018/05/16 | 1,818.2241 |
| 2018/05/15 | 1,832.7460 |
| 2018/05/14 | 1,814.7954 |
| 2018/05/11 | 1,798.1667 |
| 2018/05/10 | 1,816.8952 |
| 2018/05/09 | 1,816.8952 |
| 2018/05/08 | 1,807.2154 |
| 2018/05/07 | 1,790.8544 |
| 2018/05/04 | 1,788.7777 |
| 2018/05/03 | 1,788.7777 |
| 2018/05/02 | 1,799.3483 |
| 2018/05/01 | 1,793.4816 |
| 2018/04/30 | 1,793.4816 |
| 2018/04/27 | 1,772.6500 |
| 2018/04/26 | 1,772.6500 |
| 2018/04/25 | 1,772.6500 |
| 2018/04/24 | 1,776.9300 |
| 2018/04/23 | 1,763.4800 |
| 2018/04/20 | 1,763.4800 |
| 2018/04/19 | 1,747.6900 |
| 2018/04/18 | 1,744.6100 |
| 2018/04/17 | 1,745.3500 |
| 2018/04/16 | 1,729.0000 |
| 2018/04/13 | 1,729.8500 |
| 2018/04/11 | 1,727.1556 |
| 2018/04/10 | 1,721.8722 |
| 2018/04/09 | 1,733.8037 |
| 2018/04/06 | 1,736.3032 |
| 2018/04/05 | 1,732.6899 |
| 2018/04/04 | 1,731.5331 |
| 2018/04/03 | 1,735.9249 |
| 2018/04/02 | 1,734.7341 |
| 2018/03/30 | 1,734.7341 |
| 2018/03/29 | 1,734.7341 |
| 2018/03/28 | 1,738.1678 |
| 2018/03/27 | 1,726.9948 |
| 2018/03/26 | 1,724.4242 |
| 2018/03/23 | 1,732.0208 |
| 2018/03/22 | 1,736.5200 |
| 2018/03/21 | 1,755.3976 |
| 2018/03/20 | 1,755.3976 |
| 2018/03/19 | 1,755.9962 |
| 2018/03/16 | 1,758.0234 |
| 2018/03/15 | 1,735.2135 |
| 2018/03/14 | 1,725.8200 |
| 2018/03/13 | 1,730.3100 |
| 2018/03/12 | 1,734.4600 |
| 2018/03/09 | 1,729.0128 |
| 2018/03/08 | 1,723.8900 |
| 2018/03/07 | 1,723.8900 |
| 2018/03/06 | 1,726.9717 |
| 2018/03/05 | 1,734.1871 |
| 2018/03/02 | 1,729.9008 |
| 2018/03/01 | 1,761.5554 |
| 2018/02/27 | 1,740.6889 |
| 2018/02/26 | 1,731.5847 |
| 2018/02/23 | 1,724.4274 |
| 2018/02/22 | 1,716.6900 |
| 2018/02/21 | 1,717.1445 |
| 2018/02/20 | 1,710.1226 |
| 2018/02/19 | 1,709.2200 |
| 2018/02/16 | 1,710.5735 |
| 2018/02/15 | 1,706.8089 |
| 2018/02/14 | 1,706.8089 |
| 2018/02/13 | 1,698.2763 |
| 2018/02/12 | 1,698.2478 |
| 2018/02/09 | 1,686.5306 |
| 2018/02/08 | 1,717.2700 |
| 2018/02/07 | 1,707.4185 |
| 2018/02/06 | 1,692.1124 |
| 2018/02/05 | 1,714.6949 |
| 2018/02/02 | 1,730.4480 |
| 2018/02/01 | 1,719.3973 |
| 2018/01/31 | 1,699.0620 |
| 2018/01/30 | 1,704.1932 |
| 2018/01/29 | 1,708.6617 |
| 2018/01/25 | 1,712.7611 |
| 2018/01/24 | 1,716.0700 |
| 2018/01/23 | 1,733.2638 |
| 2018/01/22 | 1,721.7973 |
| 2018/01/18 | 1,723.9700 |
| 2018/01/16 | 1,737.3445 |
| 2018/01/15 | 1,730.9046 |
| 2018/01/12 | 1,739.5498 |
| 2018/01/11 | 1,732.8720 |
| 2018/01/10 | 1,741.1373 |
| 2018/01/09 | 1,686.5306 |
| 2018/01/08 | 1,717.2700 |
| 2018/01/07 | 1,707.4185 |
| 2018/01/06 | 1,692.1124 |
| 2018/01/05 | 1,714.6949 |
| 2018/01/04 | 1,712.5651 |
| 2018/01/03 | 1,716.1577 |
| 2018/01/02 | 1,719.3973 |
| 2017/12/29 | 1,746.7500 |
| 2017/12/28 | 1,723.6100 |
| 2017/12/27 | 1,728.6000 |
| 2017/12/26 | 1,739.0200 |
| 2017/12/25 | 1,739.0200 |
| 2017/12/22 | 1,739.0200 |
| 2017/12/20 | 1,745.6849 |
| 2017/12/19 | 1,748.9307 |
| 2017/12/18 | 1,744.0507 |
| 2017/12/15 | 1,733.2411 |
| 2017/12/14 | 1,739.5250 |
| 2017/12/13 | 1,753.4171 |
| 2017/12/12 | 1,759.6110 |
| 2017/12/11 | 1,764.5140 |
| 2017/12/08 | 1,765.0496 |
| 2017/12/07 | 1,759.0238 |
| 2017/12/06 | 1,748.0581 |
| 2017/12/05 | 1,740.6608 |
| 2017/12/04 | 1,749.3061 |
| 2017/12/01 | 1,743.0584 |
| 2017/11/30 | 1,747.2658 |
| 2017/11/29 | 1,752.7050 |
| 2017/11/28 | 1,738.2621 |
| 2017/11/24 | 1,729.9700 |
| 2017/11/23 | 1,729.0000 |
| 2017/11/22 | 1,737.9858 |
| 2017/11/21 | 1,732.6958 |
| 2017/11/20 | 1,733.8497 |
| 2017/11/17 | 1,736.7682 |
| 2017/11/16 | 1,719.2723 |
| 2017/11/15 | 1,716.7756 |
| 2017/11/14 | 1,714.7187 |
| 2017/11/13 | 1,712.2001 |
| 2017/11/10 | 1,710.3633 |
| 2017/11/09 | 1,714.5804 |
| 2017/11/08 | 1,710.6182 |
| 2017/11/07 | 1,718.0195 |
| 2017/11/06 | 1,713.4684 |
| 2017/11/03 | 1,714.8594 |
| 2017/11/02 | 1,697.5900 |
| 2017/11/01 | 1,705.1601 |
| 2017/10/31 | 1,708.7700 |
| 2017/10/27 | 1,705.5700 |
| 2017/10/26 | 1,696.3948 |
| 2017/10/25 | 1,697.7367 |
| 2017/10/24 | 1,683.5300 |
| 2017/10/23 | 1,675.5073 |
| 2017/10/20 | 1,670.9769 |
| 2017/10/19 | 1,655.1775 |
| 2017/10/18 | 1,665.7579 |
| 2017/10/17 | 1,665.1996 |
| 2017/10/16 | 1,683.3480 |
| 2017/10/13 | 1,676.3632 |
| 2017/10/12 | 1,687.7773 |
| 2017/10/11 | 1,696.9960 |
| 2017/10/10 | 1,692.4526 |
| 2017/10/09 | 1,697.6019 |
| 2017/10/07 | 1,653.3915 |
| 2017/10/06 | 1,695.7058 |
| 2017/10/05 | 1,686.6457 |
| 2017/10/04 | 1,674.2803 |
| 2017/10/03 | 1,679.7713 |
| 2017/10/02 | 1,675.0203 |
| 2017/09/29 | 1,677.8583 |
| 2017/09/28 | 1,662.4723 |
| 2017/09/27 | 1,659.2279 |
| 2017/09/26 | 1,657.3500 |
| 2017/09/25 | 1,638.6154 |
| 2017/09/22 | 1,647.1500 |
| 2017/09/21 | 1,647.1500 |
| 2017/09/20 | 1,626.1400 |
| 2017/09/19 | 1,626.1400 |
| 2017/09/15 | 1,637.0400 |
| 2017/09/14 | 1,636.0900 |
| 2017/09/13 | 1,633.4000 |
| 2017/09/12 | 1,627.9800 |
| 2017/09/11 | 1,627.9800 |
| 2017/09/08 | 1,618.8300 |
| 2017/09/07 | 1,617.7000 |
| 2017/09/06 | 1,620.6500 |
| 2017/09/05 | 1,613.9200 |
| 2017/09/04 | 1,627.8391 |
| 2017/09/01 | 1,629.0245 |
| 2017/08/31 | 1,631.5900 |
| 2017/08/30 | 1,630.8449 |
| 2017/08/29 | 1,614.7666 |
| 2017/08/28 | 1,620.5132 |
| 2017/08/25 | 1,621.8955 |
| 2017/08/24 | 1,626.6430 |
| 2017/08/23 | 1,628.8005 |
| 2017/08/22 | 1,623.5000 |
| 2017/08/21 | 1,614.6399 |
| 2017/08/18 | 1,622.7890 |
| 2017/08/17 | 1,623.3829 |
| 2017/08/16 | 1,634.9672 |
| 2017/08/15 | 1,644.5220 |
| 2017/08/14 | 1,637.0167 |
| 2017/08/11 | 1,629.4108 |
| 2017/08/10 | 1,630.2480 |
| 2017/08/09 | 1,637.0846 |
| 2017/08/08 | 1,637.0846 |
| 2017/08/07 | 1,634.5052 |
| 2017/08/04 | 1,630.6056 |
| 2017/08/03 | 1,623.7885 |
| 2017/08/02 | 1,619.3387 |
| 2017/08/01 | 1,616.9226 |
| 2017/07/31 | 1,611.3598 |
| 2017/07/28 | 1,615.8818 |
| 2017/07/27 | 1,614.5495 |
| 2017/07/26 | 1,623.4741 |
| 2017/07/25 | 1,618.5081 |
| 2017/07/24 | 1,618.0281 |
| 2017/07/20 | 1,605.8095 |
| 2017/07/19 | 1,607.2475 |
| 2017/07/18 | 1,605.0817 |
| 2017/07/17 | 1,626.5500 |
| 2017/07/14 | 1,626.8041 |
| 2017/07/13 | 1,638.3171 |
| 2017/07/07 | 1,648.2131 |
| 2017/07/06 | 1,653.0151 |
| 2017/07/05 | 1,656.9742 |
| 2017/07/04 | 1,650.3633 |
| 2017/07/03 | 1,641.9689 |
| 2017/06/30 | 1,636.9992 |
| 2017/06/29 | 1,636.5505 |
| 2017/06/28 | 1,656.9820 |
| 2017/06/27 | 1,658.5680 |
| 2017/06/26 | 1,661.6408 |
| 2017/06/23 | 1,663.3666 |
| 2017/06/22 | 1,668.5440 |
| 2017/06/21 | 1,662.6170 |
| 2017/06/20 | 1,662.6170 |
| 2017/06/19 | 1,658.2519 |
| 2017/06/16 | 1,651.5786 |
| 2017/06/15 | 1,651.5786 |
| 2017/06/14 | 1,654.0078 |
| 2017/06/13 | 1,666.0021 |
| 2017/06/12 | 1,658.6826 |
| 2017/06/09 | 1,666.4142 |
| 2017/06/08 | 1,664.5443 |
| 2017/06/07 | 1,661.0428 |
| 2017/06/06 | 1,670.2233 |
| 2017/06/05 | 1,679.1283 |
| 2017/06/02 | 1,689.2700 |
| 2017/06/01 | 1,709.7930 |
| 2017/05/31 | 1,690.0052 |
| 2017/05/30 | 1,680.4236 |
| 2017/05/29 | 1,684.7083 |
| 2017/05/26 | 1,680.2583 |
| 2017/05/25 | 1,680.2583 |
| 2017/05/24 | 1,669.6696 |
| 2017/05/23 | 1,671.5391 |
| 2017/05/22 | 1,673.0625 |
| 2017/05/19 | 1,671.6758 |
| 2017/05/17 | 1,667.5933 |
| 2017/05/16 | 1,680.9573 |
| 2017/05/15 | 1,683.1428 |
| 2017/05/12 | 1,683.1107 |
| 2017/05/11 | 1,680.4740 |
| 2017/05/10 | 1,685.0142 |
| 2017/05/09 | 1,687.5372 |
| 2017/05/08 | 1,679.5284 |
| 2017/05/05 | 1,672.1338 |
| 2017/05/04 | 1,670.0800 |
| 2017/05/03 | 1,666.3895 |
| 2017/05/01 | 1,643.9089 |
| 2017/04/28 | 1,651.8281 |
| 2017/04/27 | 1,638.5264 |
| 2017/04/26 | 1,638.5264 |
| 2017/04/25 | 1,638.5264 |
| 2017/04/24 | 1,629.0709 |
| 2017/04/21 | 1,624.7579 |
| 2017/04/20 | 1,625.4567 |
| 2017/04/19 | 1,628.4155 |
| 2017/04/18 | 1,618.1636 |
| 2017/04/17 | 1,610.6889 |
| 2017/04/14 | 1,610.7024 |
| 2017/04/13 | 1,612.8913 |
| 2017/04/12 | 1,622.2233 |
| 2017/04/11 | 1,628.7112 |
| 2017/04/10 | 1,625.5239 |
| 2017/04/07 | 1,622.8674 |
| 2017/04/06 | 1,616.7026 |
| 2017/04/05 | 1,610.0305 |
| 2017/04/04 | 1,612.5847 |
| 2017/04/03 | 1,601.9234 |
| 2017/03/31 | 1,598.4293 |
| 2017/03/30 | 1,594.8731 |
| 2017/03/29 | 1,594.8731 |
| 2017/03/28 | 1,594.8731 |
| 2017/03/27 | 1,595.5622 |
| 2017/03/24 | 1,592.9525 |
| 2017/03/23 | 1,590.1006 |
| 2017/03/22 | 1,580.8917 |
| 2017/03/21 | 1,588.3846 |
| 2017/03/20 | 1,576.0733 |
| 2017/03/17 | 1,584.6938 |
| 2017/03/16 | 1,584.6938 |
| 2017/03/15 | 1,578.9259 |
| 2017/03/14 | 1,595.5943 |
| 2017/03/13 | 1,594.6805 |
| 2017/03/10 | 1,601.5589 |
| 2017/03/09 | 1,603.7229 |
| 2017/03/08 | 1,599.6598 |
| 2017/03/07 | 1,592.4432 |
| 2017/03/06 | 1,596.5081 |
| 2017/03/03 | 1,595.3263 |
| 2017/03/02 | 1,589.8461 |
| 2017/03/01 | 1,570.9354 |
| 2017/02/28 | 1,574.8424 |
| 2017/02/27 | 1,577.9305 |
| 2017/02/24 | 1,578.0446 |
| 2017/02/23 | 1,570.7630 |
| 2017/02/22 | 1,570.8188 |
| 2017/02/21 | 1,573.2000 |
| 2017/02/20 | 1,568.3926 |
| 2017/02/17 | 1,574.8637 |
| 2017/02/16 | 1,566.3185 |
| 2017/02/15 | 1,563.6782 |
| 2017/02/14 | 1,568.0549 |
| 2017/02/13 | 1,572.1553 |
| 2017/02/09 | 1,570.5234 |
| 2017/02/08 | 1,565.5854 |
| 2017/02/07 | 1,573.6992 |
| 2017/02/06 | 1,559.5131 |
| 2017/02/03 | 1,555.0810 |
| 2017/02/02 | 1,553.3658 |
| 2017/02/01 | 1,570.9021 |
| 2017/01/31 | 1,568.9528 |
| 2017/01/30 | 1,574.7365 |
| 2017/01/27 | 1,577.2266 |
| 2017/01/26 | 1,581.4868 |
| 2017/01/25 | 1,565.7060 |
| 2017/01/24 | 1,565.7060 |
| 2017/01/23 | 1,563.6906 |
| 2017/01/20 | 1,570.4849 |
| 2017/01/19 | 1,564.6418 |
| 2017/01/17 | 1,567.5012 |
| 2017/01/16 | 1,586.8302 |
| 2017/01/13 | 1,579.8236 |
| 2017/01/12 | 1,581.1347 |
| 2017/01/11 | 1,594.0394 |
| 2017/01/10 | 1,602.4400 |
| 2017/01/09 | 1,603.5979 |
| 2017/01/06 | 1,617.1500 |
| 2017/01/05 | 1,612.7300 |
| 2017/01/04 | 1,621.0900 |
| 2017/01/03 | 1,627.4159 |
| 2017/01/02 | 1,718.4285 |
| 2016/12/30 | 1,624.5615 |
| 2016/12/29 | 1,617.2000 |
| 2016/12/28 | 1,624.1100 |
| 2016/12/23 | 1,625.2800 |
| 2016/12/22 | 1,617.1373 |
| 2016/12/21 | 1,613.5614 |
| 2016/12/20 | 1,609.7048 |
| 2016/12/19 | 1,611.1306 |
| 2016/12/15 | 1,586.7981 |
| 2016/12/14 | 1,586.0438 |
| 2016/12/13 | 1,571.9789 |
| 2016/12/12 | 1,566.8191 |
| 2016/12/09 | 1,579.1216 |
| 2016/12/08 | 1,575.9767 |
| 2016/12/07 | 1,567.7063 |
| 2016/12/06 | 1,562.5554 |
| 2016/12/05 | 1,559.3931 |
| 2016/12/02 | 1,551.8060 |
| 2016/12/01 | 1,565.7778 |
| 2016/11/30 | 1,575.9754 |
| 2016/11/29 | 1,554.3561 |
| 2016/11/28 | 1,552.6528 |
| 2016/11/25 | 1,564.1938 |
| 2016/11/24 | 1,569.2012 |
| 2016/11/23 | 1,575.1045 |
| 2016/11/22 | 1,571.2185 |
| 2016/11/21 | 1,577.3065 |
| 2016/11/18 | 1,578.0847 |
| 2016/11/17 | 1,570.5002 |
| 2016/11/16 | 1,551.6366 |
| 2016/11/15 | 1,538.0364 |
| 2016/11/14 | 1,536.8918 |
| 2016/11/11 | 1,544.0494 |
| 2016/11/10 | 1,537.5474 |
| 2016/11/09 | 1,544.0095 |
| 2016/11/08 | 1,504.5836 |
| 2016/11/07 | 1,515.1809 |
| 2016/11/04 | 1,515.1809 |
| 2016/11/03 | 1,511.0834 |
| 2016/11/02 | 1,520.8211 |
| 2016/11/01 | 1,524.1937 |
| 2016/10/31 | 1,536.2635 |
| 2016/10/28 | 1,535.5040 |
| 2016/10/27 | 1,539.5895 |
| 2016/10/26 | 1,532.3841 |
| 2016/10/25 | 1,533.0459 |
| 2016/10/24 | 1,540.7224 |
| 2016/10/21 | 1,539.9139 |
| 2016/10/20 | 1,542.8516 |
| 2016/10/19 | 1,579.0100 |
| 2016/10/18 | 1,579.0100 |
| 2016/10/17 | 1,579.0100 |
| 2016/10/14 | 1,579.0100 |
| 2016/10/13 | 1,579.0100 |
| 2016/10/12 | 1,579.0100 |
| 2016/10/11 | 1,574.7900 |
| 2016/10/10 | 1,574.7900 |
| 2016/10/07 | 1,574.7900 |
| 2016/10/05 | 1,574.7900 |
| 2016/10/04 | 1,574.7900 |
| 2016/10/03 | 1,574.7900 |
| 2016/09/30 | 1,574.7900 |
| 2016/09/29 | 1,574.7900 |
| 2016/09/28 | 1,574.7900 |
| 2016/09/27 | 1,574.7900 |
| 2016/09/26 | 1,574.7900 |
| 2016/09/23 | 1,570.8000 |
| 2016/09/22 | 1,571.3710 |
| 2016/09/21 | 1,567.6930 |
| 2016/09/20 | 1,567.4100 |
| 2016/09/19 | 1,567.5400 |
| 2016/09/16 | 1,565.7640 |
| 2016/09/15 | 1,566.4380 |
| 2016/09/14 | 1,565.2580 |
| 2016/09/13 | 1,564.1820 |
| 2016/09/12 | 1,565.2050 |
| 2016/09/09 | 1,567.4280 |
| 2016/09/08 | 1,570.7040 |
| 2016/09/07 | 1,570.5200 |
| 2016/09/06 | 1,569.8460 |
| 2016/09/02 | 1,569.2960 |
| 2016/09/01 | 1,566.2760 |
| 2016/08/31 | 1,567.0900 |
| 2016/08/30 | 1,567.7150 |
| 2016/08/29 | 1,568.1600 |
| 2016/08/26 | 1,568.5380 |
| 2016/08/25 | 1,567.8490 |
| 2016/08/24 | 1,568.5570 |
| 2016/08/23 | 1,570.5790 |
| 2016/08/22 | 1,568.3040 |
| 2016/08/19 | 1,568.9310 |
| 2016/08/18 | 1,569.7120 |
| 2016/08/17 | 1,566.3220 |
| 2016/08/16 | 1,568.9460 |
| 2016/08/15 | 1,570.7670 |
| 2016/08/12 | 1,568.6950 |
| 2016/08/11 | 1,568.6710 |
| 2016/08/10 | 1,566.1940 |
| 2016/08/09 | 1,568.4170 |
| 2016/08/08 | 1,565.7630 |
| 2016/08/05 | 1,565.7630 |
| 2016/08/04 | 1,560.7480 |
| 2016/08/03 | 1,558.7590 |
| 2016/08/02 | 1,563.6780 |
| 2016/08/01 | 1,563.6010 |
| 2016/07/29 | 1,562.8970 |
| 2016/07/28 | 1,558.5540 |
| 2016/07/27 | 1,559.3270 |
| 2016/07/26 | 1,558.1720 |
| 2016/07/25 | 1,558.3130 |
| 2016/07/22 | 1,560.6170 |
| 2016/07/21 | 1,561.9960 |
| 2016/07/20 | 1,562.3910 |
| 2016/07/19 | 1,557.6940 |
| 2016/07/18 | 1,559.0980 |
| 2016/07/13 | 1,550.9600 |
| 2016/07/12 | 1,551.2720 |
| 2016/07/08 | 1,540.6870 |
| 2016/07/07 | 1,533.2140 |
| 2016/07/06 | 1,528.0170 |
| 2016/07/05 | 1,528.5220 |
| 2016/07/04 | 1,533.7370 |
| 2016/07/01 | 1,534.2810 |
| 2016/06/30 | 1,525.9470 |
| 2016/06/29 | 1,518.0700 |
| 2016/06/28 | 1,500.8460 |
| 2016/06/27 | 1,491.4400 |
| 2016/06/23 | 1,547.0230 |
| 2016/06/22 | 1,542.2280 |
| 2016/06/21 | 1,537.9420 |
| 2016/06/20 | 1,539.4870 |
| 2016/06/17 | 1,522.0180 |
| 2016/06/16 | 1,518.4200 |
| 2016/06/15 | 1,521.0970 |
| 2016/06/14 | 1,521.0090 |
| 2016/06/13 | 1,534.9330 |
| 2016/06/10 | 1,540.4180 |
| 2016/06/09 | 1,545.1020 |
| 2016/06/08 | 1,547.5870 |
| 2016/06/07 | 1,548.0980 |
| 2016/06/06 | 1,544.0230 |
| 2016/06/03 | 1,534.0840 |
| 2016/06/02 | 1,534.9610 |
| 2016/06/01 | 1,535.8410 |
| 2016/05/31 | 1,536.4820 |
| 2016/05/30 | 1,538.6300 |
| 2016/05/27 | 1,536.5520 |
| 2016/05/26 | 1,533.9520 |
| 2016/05/25 | 1,533.6250 |
| 2016/05/24 | 1,521.5530 |
| 2016/05/23 | 1,509.1620 |
| 2016/05/20 | 1,510.6840 |
| 2016/05/19 | 1,493.0780 |
| 2016/05/18 | 1,507.6600 |
| 2016/05/17 | 1,511.2700 |
| 2016/05/16 | 1,510.9760 |
| 2016/05/13 | 1,511.8030 |
| 2016/05/12 | 1,508.5930 |
| 2016/05/11 | 1,520.6590 |
| 2016/05/10 | 1,519.2770 |
| 2016/05/09 | 1,505.4600 |
| 2016/05/06 | 1,500.2350 |
| 2016/05/05 | 1,504.2380 |
| 2016/05/04 | 1,502.3000 |
| 2016/05/03 | 1,507.9210 |
| 2016/05/02 | 1,516.0480 |
| 2016/04/29 | 1,530.7710 |
| 2016/04/28 | 1,530.4430 |
| 2016/04/27 | 1,523.5700 |
| 2016/04/26 | 1,521.2860 |
| 2016/04/25 | 1,521.2170 |
| 2016/04/22 | 1,522.3410 |
| 2016/04/19 | 1,539.1730 |
| 2016/04/18 | 1,528.6370 |
| 2016/04/15 | 1,524.4240 |
| 2016/04/14 | 1,524.8290 |
| 2016/04/13 | 1,517.4350 |
| 2016/04/12 | 1,501.2760 |
| 2016/04/11 | 1,499.1950 |
| 2016/04/08 | 1,498.4280 |
| 2016/04/07 | 1,491.6200 |
| 2016/04/06 | 1,497.9050 |
| 2016/04/05 | 1,491.7020 |
| 2016/04/04 | 1,503.0790 |
| 2016/04/01 | 1,499.1780 |
| 2016/03/31 | 1,505.7480 |
| 2016/03/30 | 1,508.9060 |
| 2016/03/29 | 1,480.5300 |
| 2016/03/28 | 1,480.7420 |
| 2016/03/25 | 1,486.2320 |
| 2016/03/24 | 1,486.2320 |
| 2016/03/23 | 1,486.2320 |
| 2016/03/22 | 1,491.6180 |
| 2016/03/21 | 1,488.9850 |
| 2016/03/18 | 1,488.9820 |
| 2016/03/17 | 1,483.8850 |
| 2016/03/16 | 1,465.8570 |
| 2016/03/15 | 1,459.6590 |
| 2016/03/14 | 1,466.5030 |
| 2016/03/11 | 1,463.4320 |
| 2016/03/10 | 1,443.8830 |
| 2016/03/09 | 1,447.5830 |
| 2016/03/08 | 1,443.4650 |
| 2016/03/07 | 1,457.5420 |
| 2016/03/04 | 1,457.4580 |
| 2016/03/03 | 1,441.2780 |
| 2016/03/02 | 1,438.9150 |
| 2016/03/01 | 1,420.4420 |
| 2016/02/29 | 1,412.7500 |
| 2016/02/26 | 1,416.9400 |
| 2016/02/25 | 1,395.8180 |
| 2016/02/24 | 1,368.8800 |
| 2016/02/23 | 1,393.2800 |
| 2016/02/22 | 1,410.4540 |
| 2016/02/19 | 1,388.5090 |
| 2016/02/18 | 1,394.3950 |
| 2016/02/17 | 1,396.2800 |
| 2016/02/16 | 1,363.3730 |
| 2016/02/15 | 1,355.5220 |
| 2016/02/12 | 1,347.3610 |
| 2016/02/11 | 1,317.1760 |
| 2016/02/10 | 1,351.3830 |
| 2016/02/09 | 1,344.4030 |
| 2016/02/08 | 1,332.4450 |
| 2016/02/05 | 1,368.1340 |
| 2016/02/04 | 1,389.0130 |
| 2016/02/03 | 1,368.1450 |
| 2016/02/02 | 1,390.6230 |
| 2016/02/01 | 1,406.0430 |
| 2016/01/18 | 1,360.3000 |
| 2016/01/15 | 1,359.7500 |
| 2016/01/14 | 1,387.7700 |
| 2016/01/13 | 1,406.2600 |
| 2016/01/12 | 1,389.9700 |
| 2016/01/11 | 1,406.4500 |
| 2016/01/08 | 1,406.3500 |
| 2016/01/07 | 1,453.1900 |
| 2016/01/06 | 1,453.1900 |
| 2016/01/05 | 1,463.9400 |
| 2016/01/04 | 1,451.6600 |
| 2015/12/31 | 1,499.8700 |
| 2015/12/30 | 1,518.1100 |
| 2015/12/29 | 1,519.9400 |
| 2015/12/28 | 1,497.3600 |
| 2015/12/24 | 1,507.8500 |
| 2015/12/23 | 1,502.4500 |
| 2015/12/22 | 1,478.8370 |
| 2015/12/21 | 1,469.2550 |
| 2015/12/18 | 1,481.3720 |
| 2015/12/17 | 1,522.1970 |
| 2015/12/16 | 1,517.9800 |
| 2015/12/15 | 1,477.0850 |
| 2015/12/14 | 1,477.0850 |
| 2015/12/11 | 1,497.5700 |
| 2015/12/10 | 1,523.7440 |
| 2015/12/09 | 1,533.4070 |
| 2015/12/08 | 1,531.9900 |
| 2015/12/07 | 1,513.7300 |
| 2015/12/04 | 1,518.8160 |
| 2015/12/03 | 1,521.2720 |
| 2015/12/02 | 1,536.4160 |
| 2015/12/01 | 1,526.4710 |
| 2015/11/30 | 1,526.4000 |
| 2015/11/26 | 1,528.7500 |
| 2015/11/25 | 1,527.9340 |
| 2015/11/24 | 1,519.8050 |
| 2015/11/23 | 1,531.2300 |
| 2015/11/20 | 1,532.6280 |
| 2015/11/19 | 1,526.9710 |
| 2015/11/18 | 1,508.4670 |
| 2015/11/17 | 1,505.0920 |
| 2015/11/13 | 1,479.3400 |
| 2015/11/12 | 1,520.1920 |
| 2015/11/11 | 1,520.1070 |
| 2015/11/10 | 1,515.2630 |
| 2015/11/09 | 1,515.8360 |
| 2015/11/06 | 1,529.6760 |
| 2015/11/04 | 1,539.2310 |
| 2015/11/03 | 1,521.5430 |
| 2015/11/02 | 1,528.3460 |
| 2015/10/30 | 1,525.9760 |
| 2015/10/29 | 1,521.5430 |
| 2015/10/28 | 1,521.3690 |
| 2015/10/27 | 1,503.8640 |
| 2015/10/26 | 1,510.2670 |
| 2015/10/23 | 1,510.6410 |
| 2015/10/22 | 1,484.8430 |
| 2015/10/20 | 1,471.8170 |
| 2015/10/19 | 1,472.9980 |
| 2015/10/16 | 1,454.1700 |
| 2015/10/15 | 1,454.1700 |
| 2015/10/14 | 1,442.5230 |
| 2015/10/13 | 1,457.3350 |
| 2015/10/12 | 1,456.5780 |
| 2015/10/09 | 1,457.5720 |
| 2015/10/08 | 1,437.2920 |
| 2015/10/07 | 1,429.9820 |
| 2015/10/06 | 1,432.2800 |
| 2015/10/05 | 1,422.2790 |
| 2015/10/02 | 1,375.3150 |
| 2015/10/01 | 1,375.0790 |
| 2015/09/30 | 1,374.8090 |
| 2015/09/29 | 1,355.1700 |
| 2015/09/28 | 1,366.3500 |
| 2015/09/25 | 1,395.9830 |
| 2015/09/24 | 1,369.3500 |
| 2015/09/23 | 1,369.1800 |
| 2015/09/22 | 1,384.6000 |
| 2015/09/21 | 1,416.8600 |
| 2015/09/18 | 1,414.1000 |
| 2015/09/17 | 1,434.7000 |
| 2015/09/16 | 1,432.2910 |
| 2015/09/15 | 1,417.4630 |
| 2015/09/14 | 1,404.7560 |
| 2015/09/11 | 1,398.9400 |
| 2015/09/10 | 1,402.2300 |
| 2015/09/09 | 1,421.0100 |
| 2015/09/08 | 1,402.2300 |
| 2015/09/07 | 1,382.6980 |
| 2015/09/04 | 1,383.4960 |
| 2015/09/03 | 1,416.2020 |
| 2015/09/02 | 1,388.0090 |
| 2015/09/01 | 1,393.2190 |
| 2015/08/31 | 1,421.9440 |
| 2015/08/28 | 1,430.1570 |
| 2015/08/27 | 1,418.5570 |
| 2015/08/26 | 1,359.1360 |
| 2015/08/25 | 1,392.3270 |
| 2015/08/24 | 1,395.3110 |
| 2015/08/21 | 1,435.1480 |
| 2015/08/20 | 1,492.5880 |
| 2015/08/19 | 1,492.5880 |
| 2015/08/18 | 1,513.1720 |
| 2015/08/17 | 1,511.8880 |
| 2015/08/14 | 1,501.7990 |
| 2015/08/13 | 1,503.9940 |
| 2015/08/12 | 1,485.7550 |
| 2015/08/11 | 1,504.0620 |
| 2015/08/10 | 1,517.0950 |
| 2015/08/06 | 1,505.6580 |
| 2015/08/05 | 1,525.3290 |
| 2015/08/04 | 1,515.6390 |
| 2015/08/03 | 1,522.2580 |
| 2015/07/31 | 1,529.4810 |
| 2015/07/30 | 1,524.2000 |
| 2015/07/29 | 1,524.8980 |
| 2015/07/28 | 1,506.9890 |
| 2015/07/27 | 1,501.3500 |
| 2015/07/24 | 1,518.4500 |
| 2015/07/23 | 1,531.0600 |
| 2015/07/22 | 1,532.4500 |
| 2015/07/21 | 1,543.0000 |
| 2015/07/20 | 1,549.9500 |
| 2015/07/17 | 1,544.5910 |
| 2015/07/16 | 1,538.9260 |
| 2015/07/15 | 1,529.3230 |
| 2015/07/14 | 1,524.8220 |
| 2015/07/13 | 1,513.7080 |
| 2015/07/10 | 1,498.4490 |
| 2015/07/09 | 1,489.7500 |
| 2015/07/08 | 1,480.6970 |
| 2015/07/07 | 1,472.8720 |
| 2015/07/06 | 1,492.0820 |
| 2015/07/03 | 1,498.4500 |
| 2015/07/01 | 1,496.8930 |
| 2015/06/30 | 1,489.8210 |
| 2015/06/29 | 1,501.4320 |
| 2015/06/26 | 1,524.1270 |
| 2015/06/25 | 1,532.6110 |
| 2015/06/24 | 1,537.3480 |
| 2015/06/23 | 1,539.4460 |
| 2015/06/22 | 1,544.4290 |
| 2015/06/19 | 1,532.1060 |
| 2015/06/18 | 1,535.7500 |
| 2015/06/17 | 1,518.6420 |
| 2015/06/16 | 1,513.8470 |
| 2015/06/15 | 1,513.6720 |
| 2015/06/12 | 1,520.4460 |
| 2015/06/11 | 1,532.1400 |
| 2015/06/10 | 1,529.6390 |
| 2015/06/09 | 1,508.8350 |
| 2015/06/08 | 1,514.2330 |
| 2015/06/05 | 1,520.8680 |
| 2015/06/04 | 1,531.4480 |
| 2015/06/03 | 1,542.3370 |
| 2015/06/02 | 1,533.0610 |
| 2015/06/01 | 1,532.1770 |
| 2015/05/29 | 1,531.9480 |
| 2015/05/28 | 1,541.3500 |
| 2015/05/27 | 1,539.2130 |
| 2015/05/26 | 1,528.6890 |
| 2015/05/25 | 1,546.4700 |
| 2015/05/22 | 1,548.3080 |
| 2015/05/21 | 1,553.3080 |
| 2015/05/20 | 1,548.6500 |
| 2015/05/19 | 1,548.5500 |
| 2015/05/18 | 1,548.3500 |
| 2015/05/15 | 1,544.6500 |
| 2015/05/14 | 1,538.9500 |
| 2015/05/13 | 1,527.3500 |
| 2015/05/12 | 1,523.9500 |
| 2015/05/11 | 1,535.5500 |
| 2015/05/08 | 1,538.1500 |
| 2015/05/07 | 1,515.2500 |
| 2015/05/06 | 1,516.4500 |
| 2015/05/05 | 1,530.5210 |
| 2015/05/04 | 1,543.7500 |
| 2015/05/01 | 1,528.7870 |
| 2015/04/30 | 1,536.5500 |
| 2015/04/29 | 1,536.5500 |
| 2015/04/28 | 1,536.8500 |
| 2015/04/27 | 1,543.3500 |
| 2015/04/24 | 1,526.0500 |
| 2015/04/23 | 1,525.6500 |
| 2015/04/22 | 1,520.2500 |
| 2015/04/21 | 1,520.5500 |
| 2015/04/20 | 1,520.8500 |
| 2015/04/17 | 1,505.1500 |
| 2015/04/16 | 1,527.1500 |
| 2015/04/15 | 1,521.6500 |
| 2015/04/14 | 1,512.7500 |
| 2015/04/13 | 1,517.9500 |
| 2015/04/10 | 1,514.0500 |
| 2015/04/09 | 1,496.1500 |
| 2015/04/08 | 1,513.2500 |
| 2015/04/07 | 1,519.0500 |
| 2015/04/06 | 1,514.8500 |
| 2015/04/03 | 1,498.2500 |
| 2015/04/02 | 1,498.2500 |
| 2015/04/01 | 1,498.2500 |
| 2015/03/31 | 1,510.7500 |
| 2015/03/30 | 1,512.5500 |
| 2015/03/27 | 1,494.5500 |
| 2015/03/26 | 1,498.3500 |
| 2015/03/25 | 1,535.2500 |
| 2015/03/24 | 1,535.2500 |
| 2015/03/23 | 1,535.2500 |
| 2015/03/20 | 1,532.3500 |
| 2015/03/19 | 1,514.0500 |
| 2015/03/18 | 1,499.0900 |
| 2015/03/17 | 1,496.7880 |
| 2015/03/16 | 1,498.6840 |
| 2015/03/13 | 1,478.5810 |
| 2015/03/12 | 1,489.5800 |
| 2015/03/11 | 1,481.6780 |
| 2015/03/10 | 1,487.3760 |
| 2015/03/09 | 1,508.5750 |
| 2015/03/06 | 1,514.4730 |
| 2015/03/05 | 1,527.0530 |
| 2015/03/04 | 1,526.6500 |
| 2015/03/03 | 1,533.6460 |
| 2015/03/02 | 1,540.4280 |
| 2015/02/27 | 1,539.1620 |
| 2015/02/26 | 1,539.0550 |
| 2015/02/25 | 1,539.1000 |
| 2015/02/24 | 1,541.3810 |
| 2015/02/23 | 1,533.4580 |
| 2015/02/20 | 1,524.9100 |
| 2015/02/19 | 1,529.8420 |
| 2015/02/18 | 1,529.4650 |
| 2015/02/17 | 1,528.3370 |
| 2015/02/16 | 1,531.4430 |
| 2015/02/13 | 1,529.1060 |
| 2015/02/12 | 1,516.3520 |
| 2015/02/11 | 1,504.7600 |
| 2015/02/10 | 1,496.7450 |
| 2015/02/09 | 1,494.8630 |
| 2015/02/06 | 1,503.6300 |
| 2015/02/05 | 1,485.5200 |
| 2015/02/04 | 1,485.2000 |
| 2015/02/03 | 1,476.0000 |
| 2015/02/02 | 1,449.0600 |
| 2015/01/30 | 1,445.7100 |
| 2015/01/29 | 1,440.5500 |
| 2015/01/28 | 1,460.4500 |
| 2015/01/27 | 1,464.1500 |
| 2015/01/26 | 1,484.4500 |
| 2015/01/23 | 1,488.4500 |
| 2015/01/22 | 1,476.2500 |
| 2015/01/21 | 1,469.3500 |
| 2015/01/20 | 1,452.5500 |
| 2015/01/19 | 1,456.2500 |
| 2015/01/16 | 1,445.3500 |
| 2015/01/14 | 1,441.1500 |
| 2015/01/13 | 1,478.4500 |
| 2015/01/12 | 1,463.6500 |
| 2015/01/09 | 1,467.7500 |
| 2015/01/08 | 1,483.6700 |
| 2015/01/07 | 1,450.0900 |
| 2015/01/06 | 1,448.0500 |
| 2015/01/05 | 1,460.7500 |
| 2015/01/02 | 1,480.8500 |
| 2014/12/31 | 1,480.8500 |
| 2014/12/30 | 1,491.5700 |
| 2014/12/29 | 1,501.0400 |
| 2014/12/26 | 1,496.4400 |
| 2014/12/25 | 1,493.3400 |
| 2014/12/24 | 1,493.3400 |
| 2014/12/23 | 1,493.3200 |
| 2014/12/22 | 1,487.2200 |
| 2014/12/19 | 1,482.2000 |
| 2014/12/18 | 1,462.0700 |
| 2014/12/17 | 1,428.6000 |
| 2014/12/16 | 1,439.1300 |
| 2014/12/15 | 1,449.6000 |
| 2014/12/12 | 1,449.6000 |
| 2014/12/11 | 1,475.1100 |
| 2014/12/10 | 1,470.4200 |
| 2014/12/09 | 1,468.7700 |
| 2014/12/08 | 1,492.8000 |
| 2014/12/05 | 1,494.9500 |
| 2014/12/04 | 1,486.3100 |
| 2014/12/03 | 1,489.7300 |
| 2014/12/02 | 1,484.8900 |
| 2014/12/01 | 1,475.8500 |
| 2014/11/28 | 1,488.8100 |
| 2014/11/27 | 1,487.4900 |
| 2014/11/26 | 1,481.5500 |
| 2014/11/25 | 1,481.1100 |
| 2014/11/24 | 1,482.3300 |
| 2014/11/21 | 1,481.4300 |
| 2014/11/20 | 1,469.9400 |
| 2014/11/19 | 1,464.0000 |
| 2014/11/18 | 1,467.8500 |
| 2014/11/17 | 1,455.6200 |
| 2014/11/14 | 1,457.2800 |
| 2014/11/13 | 1,456.7600 |
| 2014/11/12 | 1,450.7600 |
| 2014/11/11 | 1,454.4900 |
| 2014/11/10 | 1,453.1000 |
| 2014/11/07 | 1,450.4600 |
| 2014/11/06 | 1,445.2400 |
| 2014/11/05 | 1,444.9300 |
| 2014/11/04 | 1,431.8300 |
| 2014/11/03 | 1,440.9300 |
| 2014/10/31 | 1,438.9000 |
| 2014/10/30 | 1,419.6300 |
| 2014/10/29 | 1,416.3000 |
| 2014/10/28 | 1,407.9700 |
| 2014/10/27 | 1,399.7100 |
| 2014/10/24 | 1,398.4500 |
| 2014/10/23 | 1,397.2500 |
| 2014/10/22 | 1,389.9600 |
| 2014/10/21 | 1,376.5000 |
| 2014/10/20 | 1,356.6100 |
| 2014/10/17 | 1,356.6300 |
| 2014/10/16 | 1,334.6400 |
| 2014/10/15 | 1,336.4500 |
| 2014/10/14 | 1,363.0100 |
| 2014/10/13 | 1,370.0300 |
| 2014/10/10 | 1,380.7700 |
| 2014/10/09 | 1,406.9100 |
| 2014/10/08 | 1,391.0500 |
| 2014/10/07 | 1,402.8300 |
| 2014/10/06 | 1,417.1600 |
| 2014/10/03 | 1,412.8600 |
| 2014/10/02 | 1,416.6000 |
| 2014/10/01 | 1,416.7500 |
| 2014/09/30 | 1,431.5000 |
| 2014/09/26 | 1,421.5200 |
| 2014/09/25 | 1,423.6400 |
| 2014/09/24 | 1,435.7300 |
| 2014/09/23 | 1,439.5800 |
| 2014/09/22 | 1,440.2900 |
| 2014/09/19 | 1,451.1000 |
| 2014/09/18 | 1,447.6900 |
| 2014/09/17 | 1,440.1800 |
| 2014/09/16 | 1,431.6200 |
| 2014/09/15 | 1,428.1200 |
| 2014/09/12 | 1,433.0400 |
| 2014/09/11 | 1,431.8800 |
| 2014/09/10 | 1,429.3500 |
| 2014/09/09 | 1,432.5000 |
| 2014/09/08 | 1,437.0000 |
| 2014/09/05 | 1,433.8100 |
| 2014/09/04 | 1,443.1300 |
| 2014/09/03 | 1,447.9400 |
| 2014/09/02 | 1,440.2600 |
| 2014/09/01 | 1,442.5000 |
| 2014/08/29 | 1,438.9000 |
| 2014/08/28 | 1,435.3600 |
| 2014/08/27 | 1,438.3000 |
| 2014/08/26 | 1,438.1800 |
| 2014/08/25 | 1,433.3700 |
| 2014/08/22 | 1,423.1700 |
| 2014/08/21 | 1,426.2200 |
| 2014/08/20 | 1,418.9700 |
| 2014/08/19 | 1,417.7200 |
| 2014/08/18 | 1,411.5800 |
| 2014/08/15 | 1,397.7700 |
| 2014/08/14 | 1,399.5700 |
| 2014/08/13 | 1,396.3000 |
| 2014/08/12 | 1,383.2000 |
| 2014/08/11 | 1,392.7900 |
| 2014/08/08 | 1,375.4100 |
| 2014/08/07 | 1,378.8200 |
| 2014/08/06 | 1,382.2400 |
| 2014/08/05 | 1,383.8100 |
| 2014/08/04 | 1,381.5400 |
| 2014/08/01 | 1,380.8900 |
| 2014/07/31 | 1,397.1600 |
| 2014/07/30 | 1,420.0600 |
| 2014/07/29 | 1,417.1100 |
| 2014/07/28 | 1,418.4200 |
| 2014/07/25 | 1,418.4200 |
| 2014/07/24 | 1,427.9900 |
| 2014/07/23 | 1,425.2500 |
| 2014/07/22 | 1,422.0300 |
| 2014/07/21 | 1,411.1200 |
| 2014/07/18 | 1,412.4200 |
| 2014/07/17 | 1,415.0900 |
| 2014/07/16 | 1,421.3400 |
| 2014/07/15 | 1,412.7400 |
| 2014/07/14 | 1,417.4000 |
| 2014/07/11 | 1,403.1600 |
| 2014/07/10 | 1,403.8600 |
| 2014/07/09 | 1,409.6000 |
| 2014/07/08 | 1,404.7300 |
| 2014/07/07 | 1,413.9500 |
| 2014/07/04 | 1,419.7700 |
| 2014/07/03 | 1,417.4800 |
| 2014/07/02 | 1,411.3300 |
| 2014/07/01 | 1,407.2000 |
| 2014/06/30 | 1,397.5400 |
| 2014/06/27 | 1,395.8900 |
| 2014/06/25 | 1,395.9800 |
| 2014/06/24 | 1,405.3800 |
| 2014/06/23 | 1,397.2600 |
| 2014/06/20 | 1,399.0900 |
| 2014/06/19 | 1,394.9400 |
| 2014/06/18 | 1,384.0400 |
| 2014/06/17 | 1,379.5000 |
| 2014/06/16 | 1,378.8700 |
| 2014/06/13 | 1,378.2600 |
| 2014/06/12 | 1,378.2600 |
| 2014/06/11 | 1,382.7300 |
| 2014/06/10 | 1,385.4400 |
| 2014/06/09 | 1,384.9700 |
| 2014/06/06 | 1,382.3600 |
| 2014/06/05 | 1,369.7100 |
| 2014/06/04 | 1,366.4100 |
| 2014/06/03 | 1,364.5000 |
| 2014/06/02 | 1,364.2900 |
| 2014/05/30 | 1,365.6500 |
| 2014/05/29 | 1,359.2600 |
| 2014/05/28 | 1,354.5600 |
| 2014/05/27 | 1,354.8900 |
| 2014/05/26 | 1,348.3800 |
| 2014/05/23 | 1,347.0000 |
| 2014/05/22 | 1,342.1500 |
| 2014/05/21 | 1,337.7900 |
| 2014/05/20 | 1,334.7300 |
| 2014/05/19 | 1,335.2000 |
| 2014/05/16 | 1,329.4800 |
| 2014/05/15 | 1,332.5800 |
| 2014/05/14 | 1,343.8500 |
| 2014/05/13 | 1,345.9800 |
| 2014/05/12 | 1,339.6300 |
| 2014/05/09 | 1,327.2300 |
| 2014/05/08 | 1,337.0800 |
| 2014/05/07 | 1,326.9000 |
| 2014/05/06 | 1,335.2300 |
| 2014/05/05 | 1,334.3300 |
| 2014/05/02 | 1,336.6100 |
| 2014/05/01 | 1,335.6900 |
| 2014/04/30 | 1,332.7800 |
| 2014/04/29 | 1,332.5200 |
| 2014/04/28 | 1,332.5700 |
| 2014/04/25 | 1,330.4100 |
| 2014/04/24 | 1,330.7400 |
| 2014/04/23 | 1,330.7000 |
| 2014/04/22 | 1,332.7500 |
| 2014/04/21 | 1,320.4300 |
| 2014/04/18 | 1,309.6900 |
| 2014/04/17 | 1,309.6900 |
| 2014/04/15 | 1,298.2700 |
| 2014/04/14 | 1,296.1400 |
| 2014/04/11 | 1,292.6800 |
| 2014/04/10 | 1,317.1000 |
| 2014/04/09 | 1,312.7900 |
| 2014/04/08 | 1,306.4700 |
| 2014/04/07 | 1,309.2500 |
| 2014/04/04 | 1,333.9800 |
| 2014/04/03 | 1,332.8900 |
| 2014/04/02 | 1,332.4600 |
| 2014/04/01 | 1,327.6600 |
| 2014/03/31 | 1,323.6000 |
| 2014/03/28 | 1,316.3700 |
| 2014/03/27 | 1,303.3100 |
| 2014/03/26 | 1,316.7300 |
| 2014/03/25 | 1,322.1100 |
| 2014/03/24 | 1,316.6900 |
| 2014/03/21 | 1,331.6600 |
| 2014/03/20 | 1,322.8500 |
| 2014/03/19 | 1,322.8500 |
| 2014/03/18 | 1,322.6600 |
| 2014/03/17 | 1,313.7200 |
| 2014/03/14 | 1,310.9900 |
| 2014/03/13 | 1,305.3400 |
| 2014/03/12 | 1,323.8200 |
| 2014/03/11 | 1,330.9200 |
| 2014/03/10 | 1,328.4900 |
| 2014/03/07 | 1,330.1000 |
| 2014/03/06 | 1,331.7200 |
| 2014/03/05 | 1,326.9300 |
| 2014/03/04 | 1,324.8200 |
| 2013/12/31 | 1,320.0700 |
| 2013/12/30 | 1,316.2400 |
| 2013/12/27 | 1,315.7200 |
| 2013/12/26 | 1,307.0700 |
| 2013/12/25 | 1,304.0100 |
| 2013/12/24 | 1,304.0100 |
| 2013/12/23 | 1,304.0100 |
| 2013/12/20 | 1,296.5600 |
| 2013/12/19 | 1,286.9400 |
| 2013/12/18 | 1,272.5100 |
| 2013/12/17 | 1,271.8300 |
| 2013/12/16 | 1,275.5400 |
| 2013/12/13 | 1,270.9700 |
| 2013/12/12 | 1,270.9700 |
| 2013/12/11 | 1,281.5400 |
| 2013/12/10 | 1,289.8800 |
| 2013/12/09 | 1,290.2800 |
| 2013/12/06 | 1,283.0900 |
| 2013/12/05 | 1,275.8200 |
| 2013/12/04 | 1,284.0500 |
| 2013/12/03 | 1,285.4700 |
| 2013/12/02 | 1,288.8400 |
| 2013/11/29 | 1,293.9600 |
| 2013/11/28 | 1,291.0200 |
| 2013/11/27 | 1,289.5100 |
| 2013/11/26 | 1,287.3800 |
| 2013/11/25 | 1,288.3700 |
| 2013/11/22 | 1,282.3500 |
| 2013/11/21 | 1,276.5900 |
| 2013/11/20 | 1,277.1600 |
| 2013/11/19 | 1,279.3100 |
| 2013/11/18 | 1,281.6200 |
| 2013/11/15 | 1,276.8100 |
| 2013/11/14 | 1,270.9900 |
| 2013/11/13 | 1,260.2400 |
| 2013/11/12 | 1,260.9800 |
| 2013/11/11 | 1,257.2600 |
| 2013/11/08 | 1,250.4500 |
| 2013/11/07 | 1,255.2900 |
| 2013/11/06 | 1,255.5900 |
| 2013/11/05 | 1,251.5100 |
| 2013/11/04 | 1,252.1300 |
| 2013/11/01 | 1,246.0100 |
| 2013/10/31 | 1,254.8800 |
| 2013/10/30 | 1,259.6300 |
| 2013/10/29 | 1,258.6300 |
| 2013/10/28 | 1,251.6400 |
| 2013/10/25 | 1,244.3900 |
| 2013/10/24 | 1,241.4100 |
| 2013/10/23 | 1,237.7700 |
| 2013/10/22 | 1,242.4700 |
| 2013/10/21 | 1,233.8100 |
| 2013/10/18 | 1,229.8700 |
| 2013/10/17 | 1,218.0000 |
| 2013/10/16 | 1,217.3100 |
| 2013/10/15 | 1,207.6200 |
| 2013/10/11 | 1,198.2100 |
| 2013/10/10 | 1,190.5900 |
| 2013/10/09 | 1,178.5800 |
| 2013/10/08 | 1,187.7800 |
| 2013/10/07 | 1,192.6300 |
| 2013/10/04 | 1,194.8400 |
| 2013/10/03 | 1,191.8400 |
| 2013/10/02 | 1,195.2900 |
| 2013/10/01 | 1,200.1200 |
| 2013/09/30 | 1,195.8000 |
| 2013/09/27 | 1,202.7700 |
| 2013/09/26 | 1,205.2600 |
| 2013/09/25 | 1,205.7900 |
| 2013/09/24 | 1,209.3400 |
| 2013/09/23 | 1,220.5100 |
| 2013/09/20 | 1,217.6500 |
| 2013/09/19 | 1,219.0600 |
| 2013/09/18 | 1,208.2300 |
| 2013/09/17 | 1,203.4900 |
| 2013/09/16 | 1,204.2500 |
| 2013/09/13 | 1,199.8800 |
| 2013/09/12 | 1,199.4000 |
| 2013/09/11 | 1,196.3800 |
| 2013/09/10 | 1,196.9100 |
| 2013/09/09 | 1,186.3900 |
| 2013/09/06 | 1,184.7500 |
| 2013/09/05 | 1,182.7400 |
| 2013/09/04 | 1,177.4800 |
| 2013/09/03 | 1,171.2100 |
| 2013/09/02 | 1,172.5100 |
| 2013/08/30 | 1,172.9400 |
| 2013/08/29 | 1,181.0500 |
| 2013/08/28 | 1,173.5000 |
| 2013/08/27 | 1,176.8000 |
| 2013/08/26 | 1,195.3000 |
| 2013/08/23 | 1,193.8900 |
| 2013/08/22 | 1,188.6900 |
| 2013/08/21 | 1,184.5500 |
| 2013/08/20 | 1,189.4800 |
| 2013/08/19 | 1,193.0300 |
| 2013/08/16 | 1,193.4100 |
| 2013/08/15 | 1,195.3900 |
| 2013/08/14 | 1,209.0000 |
| 2013/08/13 | 1,206.1600 |
| 2013/08/12 | 1,209.1600 |
| 2013/08/09 | 1,212.5500 |
| 2013/08/08 | 1,212.9600 |
| 2013/08/07 | 1,212.9600 |
| 2013/08/05 | 1,235.7400 |
| 2013/08/02 | 1,228.3300 |
| 2013/08/01 | 1,224.4200 |
| 2013/07/31 | 1,222.8600 |
| 2013/07/30 | 1,217.8800 |
| 2013/07/29 | 1,212.4300 |
| 2013/07/26 | 1,205.1400 |
| 2013/07/25 | 1,211.8400 |
| 2013/07/24 | 1,213.9600 |
| 2013/07/23 | 1,212.6600 |
| 2013/07/22 | 1,215.3700 |
| 2013/07/19 | 1,210.0600 |
| 2013/07/18 | 1,212.2900 |
| 2013/07/17 | 1,209.0000 |
| 2013/07/16 | 1,205.9100 |
| 2013/07/15 | 1,206.5700 |
| 2013/07/12 | 1,205.4500 |
| 2013/07/11 | 1,199.7800 |
| 2013/07/10 | 1,187.2300 |
| 2013/07/09 | 1,183.9800 |
| 2013/07/08 | 1,180.2900 |
| 2013/07/05 | 1,166.9700 |
| 2013/07/04 | 1,167.1500 |
| 2013/07/03 | 1,163.0900 |
| 2013/07/02 | 1,173.6300 |
| 2013/07/01 | 1,171.4100 |
| 2013/06/28 | 1,164.0000 |
| 2013/06/27 | 1,171.0000 |
| 2013/06/26 | 1,156.8000 |
| 2013/06/25 | 1,146.3400 |
| 2013/06/24 | 1,140.9600 |
| 2013/06/21 | 1,152.5800 |
| 2013/06/20 | 1,168.2100 |
| 2013/06/19 | 1,197.3300 |
| 2013/06/18 | 1,200.5500 |
| 2013/06/17 | 1,199.7100 |
| 2013/06/14 | 1,190.4200 |
| 2013/06/13 | 1,190.4200 |
| 2013/06/12 | 1,195.2400 |
| 2013/06/11 | 1,196.5800 |
| 2013/06/10 | 1,196.5800 |
| 2013/06/07 | 1,198.9000 |
| 2013/06/06 | 1,185.1100 |
| 2013/06/05 | 1,189.9400 |
| 2013/06/04 | 1,186.3700 |
| 2013/05/31 | 1,200.5500 |
| 2013/05/30 | 1,205.8400 |
| 2013/05/29 | 1,195.3400 |
| 2013/05/28 | 1,208.2200 |
| 2013/05/27 | 1,195.0000 |
| 2013/05/24 | 1,194.0100 |
| 2013/05/23 | 1,192.7800 |
| 2013/05/22 | 1,213.3300 |
| 2013/05/21 | 1,204.0900 |
| 2013/05/20 | 1,208.0600 |
| 2013/05/17 | 1,201.3100 |
| 2013/05/16 | 1,202.0400 |
| 2013/05/15 | 1,194.8100 |
| 2013/05/14 | 1,192.0900 |
| 2013/05/13 | 1,185.2300 |
| 2013/05/10 | 1,179.9700 |
| 2013/05/09 | 1,177.3500 |
| 2013/05/08 | 1,180.5700 |
| 2013/05/07 | 1,173.3700 |
| 2013/05/06 | 1,167.1200 |
| 2013/05/03 | 1,167.9800 |
| 2013/05/02 | 1,153.6900 |
| 2013/05/01 | 1,154.8200 |
| 2013/04/30 | 1,149.7400 |
| 2013/04/29 | 1,150.5900 |
| 2013/04/26 | 1,141.9100 |
| 2013/04/25 | 1,144.6200 |
| 2013/04/24 | 1,138.4500 |
| 2013/04/23 | 1,136.9700 |
| 2013/04/22 | 1,124.5000 |
| 2013/04/19 | 1,121.1100 |
| 2013/04/18 | 1,122.4700 |
| 2013/04/17 | 1,122.2800 |
| 2013/04/16 | 1,129.6000 |
| 2013/04/15 | 1,136.4100 |
| 2013/04/12 | 1,138.6700 |
| 2013/04/11 | 1,142.5800 |
| 2013/04/10 | 1,134.3100 |
| 2013/04/09 | 1,122.2200 |
| 2013/04/08 | 1,116.5800 |
| 2013/04/05 | 1,111.5200 |
| 2013/04/03 | 1,123.2800 |
| 2013/04/02 | 1,127.5100 |
| 2013/04/01 | 1,116.2100 |
| 2013/03/29 | 1,116.7400 |
| 2013/03/28 | 1,116.7400 |
| 2013/03/27 | 1,116.7400 |
| 2013/03/26 | 1,132.2200 |
| 2013/03/25 | 1,126.7300 |
| 2013/03/22 | 1,127.9300 |
| 2013/03/20 | 1,126.4800 |
| 2013/03/19 | 1,122.9700 |
| 2013/03/18 | 1,124.0500 |
| 2013/03/15 | 1,127.7700 |
| 2013/03/14 | 1,126.8600 |
| 2013/03/13 | 1,121.8500 |
| 2013/03/12 | 1,127.3500 |
| 2013/03/11 | 1,127.7200 |
| 2013/03/08 | 1,127.1800 |
| 2013/03/07 | 1,126.8600 |
| 2013/03/06 | 1,124.5800 |
| 2013/03/05 | 1,124.3600 |
| 2013/03/04 | 1,324.8200 |
| 2013/03/03 | 1,310.0500 |
| 2013/03/01 | 1,113.2800 |
| 2013/02/28 | 1,326.0050 |
| 2013/02/27 | 1,311.3700 |
| 2013/02/26 | 1,311.7200 |
| 2013/02/25 | 1,309.7500 |
| 2013/02/24 | 1,313.4500 |
| 2013/02/22 | 1,105.3600 |
| 2013/02/21 | 1,308.7200 |
| 2013/02/20 | 1,302.3600 |
| 2013/02/19 | 1,307.6000 |
| 2013/02/18 | 1,305.9300 |
| 2013/02/17 | 1,303.6900 |
| 2013/02/15 | 1,111.4300 |
| 2013/02/14 | 1,300.4500 |
| 2013/02/13 | 1,290.7100 |
| 2013/02/12 | 1,290.5500 |
| 2013/02/11 | 1,280.4000 |
| 2013/02/10 | 1,269.4000 |
| 2013/02/08 | 1,111.2100 |
| 2013/02/07 | 1,261.9600 |
| 2013/02/06 | 1,255.7700 |
| 2013/02/05 | 1,241.6700 |
| 2013/02/04 | 1,244.1400 |
| 2013/02/03 | 1,259.9400 |
| 2013/02/01 | 1,060.5900 |
| 2013/01/31 | 1,264.9700 |
| 2013/01/30 | 1,274.1200 |
| 2013/01/29 | 1,272.1200 |
| 2013/01/28 | 1,278.4700 |
| 2013/01/27 | 1,280.0500 |
| 2013/01/25 | 1,069.8800 |
| 2013/01/24 | 1,295.1900 |
| 2013/01/23 | 1,306.3200 |
| 2013/01/22 | 1,315.2300 |
| 2013/01/21 | 1,314.6100 |
| 2013/01/20 | 1,315.5500 |
| 2013/01/17 | 1,319.2900 |
| 2013/01/16 | 1,319.1200 |
| 2013/01/15 | 1,302.0700 |
| 2013/01/14 | 1,302.0700 |
| 2013/01/13 | 1,308.7700 |
| 2013/01/11 | 1,065.1800 |
| 2013/01/10 | 1,306.9200 |
| 2013/01/09 | 1,306.9500 |
| 2013/01/08 | 1,310.9900 |
| 2013/01/07 | 1,312.1800 |
| 2013/01/06 | 1,306.8500 |
| 2013/01/04 | 1,062.7400 |
| 2013/01/03 | 1,311.4100 |
| 2013/01/02 | 1,313.0300 |
| 2013/01/01 | 1,064.5800 |
| 2012/12/31 | 1,064.5800 |
| 2012/12/28 | 1,053.9200 |
| 2012/12/27 | 1,052.8200 |
| 2012/12/26 | 1,056.4300 |
| 2012/12/25 | 1,054.4500 |
| 2012/12/24 | 1,054.4500 |
| 2012/12/21 | 1,054.4500 |
| 2012/12/20 | 1,060.3400 |
| 2012/12/19 | 1,059.0000 |
| 2012/12/18 | 1,055.9600 |
| 2012/12/17 | 1,045.1900 |
| 2012/12/14 | 1,047.4100 |
| 2012/12/13 | 1,047.4100 |
| 2012/12/12 | 1,045.7800 |
| 2012/12/11 | 1,042.2900 |
| 2012/12/10 | 1,033.4600 |
| 2012/12/07 | 1,031.1300 |
| 2012/12/06 | 1,029.1100 |
| 2012/12/05 | 1,023.6100 |
| 2012/12/04 | 1,027.0800 |
| 2012/12/03 | 1,030.3700 |
| 2012/11/30 | 1,019.6400 |
| 2012/11/29 | 1,018.2900 |
| 2012/11/28 | 1,010.2900 |
| 2012/11/27 | 1,010.2400 |
| 2012/11/26 | 1,006.7400 |
| 2012/11/23 | 1,009.3800 |
| 2012/11/22 | 1,001.3100 |
| 2012/11/21 | 999.2800 |
| 2012/11/20 | 998.6500 |
| 2012/11/19 | 998.9400 |
| 2012/11/16 | 987.0900 |
| 2012/11/15 | 993.7000 |
| 2012/11/14 | 999.1700 |
| 2012/11/13 | 1,004.3900 |
| 2012/11/12 | 1,006.9300 |
| 2012/11/09 | 1,010.0400 |
| 2012/11/08 | 1,016.8200 |
| 2012/11/07 | 1,018.4300 |
| 2012/11/06 | 1,030.9600 |
| 2012/11/05 | 1,026.5400 |
| 2012/11/02 | 1,034.6300 |
| 2012/11/01 | 1,038.9400 |
| 2012/10/31 | 1,034.5600 |
| 2012/10/30 | 1,037.3600 |
| 2012/10/29 | 1,035.2000 |
| 2012/10/26 | 1,035.5500 |
| 2012/10/25 | 1,038.6900 |
| 2012/10/24 | 1,040.3700 |
| 2012/10/23 | 1,041.0700 |
| 2012/10/22 | 1,051.3300 |
| 2012/10/19 | 1,058.5100 |
| 2012/10/18 | 1,066.5900 |
| 2012/10/17 | 1,067.7100 |
| 2012/10/16 | 1,065.3500 |
| 2012/10/15 | 1,059.3700 |
| 2012/10/12 | 1,061.6100 |
| 2012/10/11 | 1,066.4700 |
| 2012/10/10 | 1,068.5200 |
| 2012/10/09 | 1,072.5900 |
| 2012/10/08 | 1,081.8200 |
| 2012/10/06 | 1,030.9600 |
| 2012/10/05 | 1,088.9600 |
| 2012/10/04 | 1,085.0700 |
| 2012/10/03 | 1,078.1600 |
| 2012/10/02 | 1,077.9400 |
| 2012/10/01 | 1,077.6200 |
| 2012/09/28 | 1,067.5000 |
| 2012/09/27 | 1,072.3700 |
| 2012/09/26 | 1,067.9000 |
| 2012/09/25 | 1,081.8200 |
| 2012/09/24 | 1,076.6300 |
| 2012/09/21 | 1,077.2500 |
| 2012/09/20 | 1,073.7300 |
| 2012/09/19 | 1,077.4000 |
| 2012/09/18 | 1,074.6600 |
| 2012/09/17 | 1,071.8900 |
| 2012/09/14 | 1,068.6400 |
| 2012/09/13 | 1,059.5500 |
| 2012/09/12 | 1,057.8600 |
| 2012/09/11 | 1,059.2300 |
| 2012/09/10 | 1,062.5100 |
| 2012/09/07 | 1,063.1400 |
| 2012/09/06 | 1,063.0100 |
| 2012/09/05 | 1,055.6600 |
| 2012/09/04 | 1,053.5600 |
| 2012/09/03 | 1,060.2600 |
| 2012/08/31 | 1,062.3200 |
| 2012/08/30 | 1,057.8200 |
| 2012/08/29 | 1,059.5000 |
| 2012/08/28 | 1,057.6100 |
| 2012/08/27 | 1,057.2700 |
| 2012/08/24 | 1,055.2700 |
| 2012/08/23 | 1,056.8700 |
| 2012/08/22 | 1,055.7100 |
| 2012/08/21 | 1,058.2500 |
| 2012/08/20 | 1,048.6500 |
| 2012/08/17 | 1,047.8000 |
| 2012/08/16 | 1,047.0700 |
| 2012/08/15 | 1,043.6200 |
| 2012/08/14 | 1,042.6400 |
| 2012/08/13 | 1,036.2700 |
| 2012/08/10 | 1,038.5900 |
| 2012/08/09 | 1,042.1400 |
| 2012/08/08 | 1,036.5800 |
| 2012/08/07 | 1,036.9800 |
| 2012/08/06 | 1,032.2700 |
| 2012/08/03 | 1,029.7900 |
| 2012/08/02 | 1,023.8100 |
| 2012/08/01 | 1,029.7400 |
| 2012/07/30 | 1,029.6100 |
| 2012/07/27 | 1,022.8300 |
| 2012/07/26 | 1,016.9500 |
| 2012/07/25 | 1,012.7400 |
| 2012/07/24 | 1,014.3300 |
| 2012/07/23 | 1,015.0900 |
| 2012/07/20 | 1,026.6700 |
| 2012/07/19 | 1,027.3200 |
| 2012/07/18 | 1,023.9800 |
| 2012/07/17 | 1,016.3600 |
| 2012/07/16 | 1,020.4500 |
| 2012/07/13 | 1,021.4900 |
| 2012/07/12 | 1,014.8100 |
| 2012/07/11 | 1,019.6600 |
| 2012/07/10 | 1,018.9700 |
| 2012/07/09 | 1,018.8700 |
| 2012/07/06 | 1,022.8900 |
| 2012/07/05 | 1,026.3400 |
| 2012/07/04 | 1,028.9800 |
| 2012/07/03 | 1,024.7800 |
| 2012/07/02 | 1,020.4300 |
| 2012/06/29 | 1,019.6600 |
| 2012/06/28 | 1,011.1000 |
| 2012/06/27 | 1,014.2700 |
| 2012/06/26 | 1,006.3900 |
| 2012/06/25 | 1,006.1100 |
| 2012/06/22 | 1,015.3400 |
| 2012/06/21 | 1,023.0500 |
| 2012/06/20 | 1,024.7900 |
| 2012/06/19 | 1,023.6500 |
| 2012/06/18 | 1,025.4600 |
| 2012/06/15 | 1,023.1300 |
| 2012/06/14 | 1,021.7900 |
| 2012/06/13 | 1,021.6900 |
| 2012/06/12 | 1,005.6300 |
| 2012/06/11 | 1,012.0900 |
| 2012/06/08 | 1,004.3300 |
| 2012/06/07 | 1,009.7400 |
| 2012/06/06 | 1,002.8400 |
| 2012/06/05 | 1,000.6900 |
| 2012/06/04 | 1,001.1300 |
| 2012/06/01 | 1,005.5900 |
| 2012/05/31 | 1,012.9500 |
| 2012/05/30 | 1,013.5600 |
| 2012/05/29 | 1,017.9300 |
| 2012/05/28 | 1,006.9700 |
| 2012/05/25 | 1,007.5500 |
| 2012/05/24 | 983.0200 |
| 2012/05/23 | 1,002.2200 |
| 2012/05/22 | 1,011.9700 |
| 2012/05/21 | 1,003.7500 |
| 2012/05/18 | 1,006.4300 |
| 2012/05/17 | 1,010.4000 |
| 2012/05/16 | 1,012.1600 |
| 2012/05/15 | 1,011.8100 |
| 2012/05/14 | 1,008.0200 |
| 2012/05/11 | 1,019.4600 |
| 2012/05/10 | 1,016.9000 |
| 2012/05/09 | 1,013.2400 |
| 2012/05/08 | 1,016.9700 |
| 2012/05/07 | 1,019.5100 |
| 2012/05/04 | 1,017.9300 |
| 2012/05/03 | 1,030.2300 |
| 2012/05/02 | 1,029.6200 |
| 2012/05/01 | 1,036.3200 |
| 2012/04/30 | 1,032.3000 |
| 2012/04/27 | 1,029.1000 |
| 2012/04/26 | 1,023.6400 |
| 2012/04/25 | 1,023.0600 |
| 2012/04/24 | 1,017.1900 |
| 2012/04/23 | 1,009.9400 |
| 2012/04/20 | 1,022.0000 |
| 2012/04/19 | 1,020.4800 |
| 2012/04/18 | 1,020.5100 |
| 2012/04/17 | 1,016.6600 |
| 2012/04/16 | 1,009.3100 |
| 2012/04/13 | 1,010.4500 |
| 2012/04/12 | 1,016.3900 |
| 2012/04/11 | 1,009.5900 |
| 2012/04/10 | 1,010.2000 |
| 2012/04/05 | 1,014.0100 |
| 2012/04/04 | 1,019.2500 |
| 2012/04/03 | 1,028.8000 |
| 2012/04/02 | 1,026.9500 |
| 2012/03/30 | 1,033.0600 |
| 2012/03/29 | 1,033.0000 |
| 2012/03/28 | 1,037.3000 |
| 2012/03/27 | 1,037.2900 |
| 2012/03/26 | 1,038.1800 |
| 2012/03/23 | 1,038.0300 |
| 2012/03/22 | 1,036.4300 |
| 2012/03/21 | 1,046.0700 |
| 2012/03/20 | 1,052.3800 |
| 2012/03/19 | 1,051.6700 |
| 2012/03/16 | 1,048.0700 |
| 2012/03/15 | 1,042.5300 |
| 2012/03/14 | 1,042.5800 |
| 2012/03/13 | 1,034.7000 |
| 2012/03/12 | 1,028.9400 |
| 2012/03/09 | 1,034.0900 |
| 2012/03/08 | 1,027.4100 |
| 2012/03/07 | 1,022.5700 |
| 2012/03/06 | 1,019.5900 |
| 2012/03/05 | 1,024.5300 |
| 2012/03/02 | 1,024.4500 |
| 2012/03/01 | 1,026.7900 |
| 2012/02/29 | 1,027.4500 |
| 2012/02/28 | 1,030.2600 |
| 2012/02/27 | 1,024.0300 |
| 2012/02/24 | 1,024.9400 |
| 2012/02/23 | 1,023.7500 |
| 2012/02/22 | 1,025.7400 |
| 2012/02/21 | 1,027.9300 |
| 2012/02/20 | 1,025.2700 |
| 2012/02/17 | 1,016.6200 |
| 2012/02/16 | 1,017.7400 |
| 2012/02/15 | 1,019.0500 |
| 2012/02/14 | 1,015.0400 |
| 2012/02/13 | 1,015.1600 |
| 2012/02/10 | 1,011.3200 |
| 2012/02/09 | 1,017.8400 |
| 2012/02/08 | 1,008.5700 |
| 2012/02/07 | 1,010.7000 |
| 2012/02/06 | 995.8200 |
| 2012/02/03 | 999.8000 |
| 2012/02/02 | 997.7200 |
| 2012/02/01 | 996.9700 |
| 2012/01/31 | 990.2600 |
| 2012/01/30 | 986.7900 |
| 2012/01/27 | 988.5200 |
| 2012/01/26 | 988.2100 |
| 2012/01/25 | 988.0000 |
| 2012/01/24 | 989.4300 |
| 2012/01/23 | 998.5600 |
| 2012/01/20 | 1,004.2700 |
| 2012/01/19 | 1,006.2600 |
| 2012/01/18 | 1,000.9700 |
| 2012/01/17 | 997.0500 |
| 2012/01/16 | 994.4500 |
| 2012/01/13 | 1,004.1300 |
| 2012/01/12 | 1,013.4600 |
| 2012/01/11 | 1,007.8900 |
| 2012/01/10 | 1,007.8900 |
| 2012/01/09 | 1,015.5300 |
| 2012/01/06 | 1,016.9000 |
| 2012/01/05 | 1,022.2000 |
| 2012/01/04 | 1,014.3600 |
| 2012/01/03 | 1,013.4100 |
| 2011/12/30 | 1,013.5400 |
| 2011/12/29 | 1,009.8900 |
| 2011/12/28 | 1,015.2700 |
| 2011/12/22 | 999.7000 |
| 2011/12/21 | 996.5300 |
| 2011/12/20 | 998.9700 |
| 2011/12/19 | 998.9800 |
| 2011/12/16 | 1,004.7000 |
| 2011/12/15 | 1,003.2300 |
| 2011/12/14 | 999.6100 |
| 2011/12/13 | 1,003.9000 |
| 2011/12/12 | 1,000.9300 |
| 2011/12/09 | 1,008.9900 |
| 2011/12/08 | 1,011.9300 |
| 2011/12/07 | 1,010.9200 |
| 2011/12/06 | 1,010.8700 |
| 2011/12/05 | 1,015.5100 |
| 2011/12/02 | 1,011.6000 |
| 2011/12/01 | 1,007.7400 |
| 2011/11/30 | 1,003.3800 |
| 2011/11/29 | 991.9000 |
| 2011/11/28 | 988.9100 |
| 2011/11/25 | 979.1600 |
| 2011/11/24 | 970.3200 |
| 2011/11/23 | 980.9700 |
| 2011/11/22 | 988.5600 |
| 2011/11/21 | 989.3500 |
| 2011/11/18 | 1,008.4700 |
| 2011/11/17 | 1,012.0000 |
| 2011/11/16 | 1,017.1100 |
| 2011/11/15 | 1,011.6300 |
| 2011/11/14 | 1,011.6300 |
| 2011/11/11 | 1,007.6600 |
| 2011/11/10 | 1,000.0500 |
| 2011/11/09 | 1,001.3900 |
| 2011/11/08 | 1,001.9200 |
| 2011/11/07 | 992.1100 |
| 2011/11/04 | 992.5700 |
| 2011/11/03 | 996.4100 |
| 2011/11/02 | 986.7100 |
| 2011/11/01 | 975.2100 |
| 2011/10/31 | 989.8000 |
| 2011/10/28 | 999.7900 |
| 2011/10/27 | 989.4500 |
| 2011/10/26 | 974.6800 |
| 2011/10/25 | 985.3300 |
| 2011/10/24 | 985.8900 |
| 2011/10/21 | 984.6400 |
| 2011/10/20 | 972.2400 |
| 2011/10/19 | 979.9300 |
| 2011/10/18 | 967.9100 |
| 2011/10/17 | 970.0700 |
| 2011/10/14 | 969.6800 |
| 2011/10/13 | 972.5900 |
| 2011/10/12 | 971.9200 |
| 2011/10/11 | 979.4000 |
| 2011/10/10 | 976.8500 |
| 2011/10/07 | 966.3500 |
| 2011/10/06 | 960.0100 |
| 2011/10/05 | 957.2600 |
| 2011/10/04 | 947.9200 |
| 2011/10/03 | 956.7700 |
| 2011/09/30 | 947.5100 |
| 2011/09/29 | 953.7000 |
| 2011/09/28 | 951.3900 |
| 2011/09/27 | 957.1300 |
| 2011/09/26 | 938.0900 |
| 2011/09/23 | 937.1600 |
| 2011/09/22 | 934.8000 |
| 2011/09/21 | 948.4700 |
| 2011/09/20 | 955.8900 |
| 2011/09/19 | 946.7500 |
| 2011/09/16 | 952.9100 |
| 2011/09/15 | 948.3000 |
| 2011/09/14 | 941.6600 |
| 2011/09/13 | 937.8400 |
| 2011/09/12 | 924.6500 |
| 2011/09/09 | 930.4500 |
| 2011/09/08 | 939.6800 |
| 2011/09/07 | 931.3800 |
| 2011/09/06 | 915.5600 |
| 2011/09/05 | 926.1800 |
| 2011/09/02 | 929.8500 |
| 2011/08/31 | 946.5000 |
| 2011/08/30 | 938.8800 |
| 2011/08/26 | 924.0400 |
| 2011/08/25 | 931.5300 |
| 2011/08/24 | 927.4100 |
| 2011/08/23 | 919.2700 |
| 2011/08/22 | 910.2500 |
| 2011/08/19 | 917.5300 |
| 2011/08/18 | 916.4500 |
| 2011/08/17 | 950.2800 |
| 2011/08/16 | 929.9300 |
| 2011/08/15 | 928.4800 |
| 2011/08/12 | 925.1900 |
| 2011/08/11 | 928.5200 |
| 2011/08/10 | 916.6500 |
| 2011/08/09 | 934.3700 |
| 2011/08/08 | 924.6900 |
| 2011/08/05 | 944.0000 |
| 2011/08/04 | 949.3200 |
| 2011/08/03 | 949.1800 |
| 2011/08/02 | 962.7200 |
| 2011/08/01 | 963.1200 |
| 2011/07/29 | 967.3400 |
| 2011/07/28 | 977.5500 |
| 2011/07/27 | 976.7800 |
| 2011/07/26 | 984.9600 |
| 2011/07/25 | 988.9500 |
| 2011/07/22 | 991.8400 |
| 2011/07/21 | 992.1400 |
| 2011/07/20 | 984.5000 |
| 2011/07/19 | 978.9700 |
| 2011/07/18 | 970.9300 |
| 2011/07/15 | 975.8300 |
| 2011/07/14 | 975.2600 |
| 2011/07/13 | 975.3200 |
| 2011/07/12 | 969.1500 |
| 2011/07/11 | 967.3400 |
| 2011/07/08 | 971.7000 |
| 2011/07/07 | 981.8000 |
| 2011/07/06 | 971.7100 |
| 2011/07/05 | 977.8500 |
| 2011/07/04 | 977.9300 |
| 2011/07/01 | 973.3800 |
| 2011/06/30 | 967.3800 |
| 2011/06/29 | 961.9500 |
| 2011/06/28 | 954.7500 |
| 2011/06/27 | 947.4500 |
| 2011/06/24 | 947.5200 |
| 2011/06/23 | 945.1400 |
| 2011/06/22 | 957.5500 |
| 2011/06/21 | 957.5500 |
| 2011/06/20 | 948.7800 |
| 2011/06/17 | 951.1800 |
| 2011/06/16 | 942.5500 |
| 2011/06/15 | 941.5200 |
| 2011/06/14 | 948.0000 |
| 2011/06/13 | 941.1900 |
| 2011/06/10 | 940.3600 |
| 2011/06/09 | 952.0400 |
| 2011/06/08 | 950.3100 |
| 2011/06/07 | 955.7000 |
| 2011/06/06 | 955.6800 |
| 2011/06/03 | 959.4600 |
| 2011/06/02 | 963.0000 |
| 2011/06/01 | 972.8800 |
| 2011/05/31 | 977.4600 |
| 2011/05/30 | 975.8900 |
| 2011/05/27 | 975.2400 |
| 2011/05/26 | 968.3400 |
| 2011/05/25 | 970.8200 |
| 2011/05/24 | 971.8400 |
| 2011/05/23 | 971.7600 |
| 2011/05/20 | 975.9800 |
| 2011/05/19 | 979.6100 |
| 2011/05/18 | 970.3800 |
| 2011/05/17 | 974.2000 |
| 2011/05/16 | 974.6200 |
| 2011/05/13 | 978.9800 |
| 2011/05/11 | 984.7400 |
| 2011/05/10 | 979.9300 |
| 2011/05/09 | 972.9200 |
| 2011/05/06 | 980.8700 |
| 2011/05/05 | 979.4700 |
| 2011/05/04 | 984.8200 |
| 2011/05/03 | 988.2400 |
| 2011/05/02 | 991.9100 |
| 2011/04/29 | 991.9100 |
| 2011/04/28 | 983.4600 |
| 2011/04/26 | 979.2900 |
| 2011/04/25 | 968.6400 |
| 2011/04/19 | 966.7600 |
| 2011/04/15 | 961.9600 |
| 2011/03/18 | 1,000.0000 |
| Title | Description | Date Posted |
|---|---|---|
 Notice of 2023 Annual General Meeting |
Notice of 2023 Annual General Meeting | 2023/03/30 |
| 2022 Financials |
2022 Financials | 2023/03/30 |
| 2021 Financials |
2021 Financials | 2022/02/03 |
| 2020 Financials |
2020 Financials | 2020/11/23 |
| 2019 Financials |
2019 Financials | 2019/12/27 |
| 2018 Financials |
2018 Financials | 2019/03/08 |
| 2017 Financials |
2017 Financials | 2018/04/18 |
| 2016 Financials |
2016 Financials | 2017/03/22 |
| 2015 Financials |
2015 Financials | 2016/03/21 |
| 2014 Financials |
2014 Financials | 2015/05/12 |
| 2013 Financials |
2013 Financials | 2014/01/23 |
| 2012 Financials |
2012 Financials | 2013/04/03 |
| 2011 Financials |
2011 Financials | 2012/09/21 |
| Name | Position | |
|---|---|---|
| Ms. Janine Lewis | Director | Janine.lewis@apexfs.group |
| Mr. David Stephenson | Director | David.stephenson@apexfs.group |
| Mrs. Keri Lancaster-King | Director | Keri.lancaster-king@apexfs.group |
| Mrs. Dana Ujhazyova | Fund Services Manager | Dana.ujhazyova@apexfs.group |
| Rachel Mackenzie | Listing Sponsor | rmackenzie@clarienbank.com |
| Company Name | Street Address |
|---|---|
| Clarien BSX Services Limited | Point House 1st Floor 6 Front Street Hamilton HM 11 Bermuda |
| Company Name | Street Address |
|---|---|
| Sanne Fund Services (Guernsey) Limited | 1 Royal Plaza, Royal Avenue, St Peter Port, Guernsey, GY1 |
| TRADING HOURS | LOCATION |
|---|---|
| 08:30-09:00 Price Discovery | Exchange House |
| 09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
| Pembroke, Bermuda | |
| CONTACT DETAILS | MAILING ADDRESS |
| TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
| FAX: +1 (441) 292 7619 | Hamilton HMFX |
| Contact Us (info@bsx.com) |
| DISCLAIMER |
|---|
| The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |