Bermuda Stock Exchange

HSBC Global Asset Management (Bermuda) Limited 6 Front Street Hamilton HM 11 Bermuda

Tel: 441-299-6644
Fax: 441-299-6537
Email: asset.management@hsbc.bm

BSX Ticker: HSBSDID.BH
ISIN: BMG4639W1459
CUSIP: G4639W145
CFI code: CICXMX

Website: www.hsbc.bm

HSBC Specialist Funds is an open-ended mutual fund company incorporated in Bermuda on September 5th, 2001. The shares of the Company are divided into several classes one or more of which will be related to a Fund within the Company.

The Short Duration Fixed Income Fund is a Fund in the Company whose principal objective is to maximize income while attempting to minimize the risk of capital deterioration.

The Alternative Fund is a Fund in the Company whose objective is to provide a total return from selected investments in a number of hedge funds, which utilize and trade a range of different strategies and markets worldwide.

NAV History (USD)

Date	NAV	Change	% Change
2019/10/19	102.4900	0.1060	0.10
2019/07/26	102.3840	-0.0160	-0.02
2019/07/25	102.4000	-0.0300	-0.03
2019/07/24	102.4300	0.0100	0.01
2019/07/23	102.4200	-0.0100	-0.01
2019/07/22	102.4300	0.0300	0.03
2019/07/19	102.4000	-0.0300	-0.03
2019/07/18	102.4300	0.0800	0.08
2019/07/17	102.3500	0.0400	0.04
2019/07/16	102.3100	-0.0300	-0.03
2019/07/15	102.3400	0.0300	0.03
2019/07/12	102.3100	0.0100	0.01
2019/07/11	102.3000	0.0000	0.00
2019/07/10	102.3000	0.0900	0.09
2019/07/09	102.2100	-0.0200	-0.02
2019/07/08	102.2300	-0.0700	-0.07
2019/07/05	102.3000	-0.0800	-0.08
2019/07/03	102.3800	0.0300	0.03
2019/07/02	102.3500	0.0200	0.02
2019/07/01	102.3300	-0.0200	-0.02
2019/06/28	102.3500	-0.8000	-0.78
2019/06/27	103.1500	0.0500	0.05
2019/06/26	103.1000	-0.0700	-0.07
2019/06/25	103.1700	0.0200	0.02
2019/06/24	103.1500	0.1000	0.10
2019/06/21	103.0500	-0.0500	-0.05
2019/06/20	103.1000	0.0600	0.06
2019/06/19	103.0400	0.1300	0.13
2019/06/18	102.9100	0.0200	0.02
2019/06/14	102.8900	-0.0100	-0.01
2019/06/13	102.9000	0.0800	0.08
2019/06/12	102.8200	0.0600	0.06
2019/06/11	102.7600	-0.0200	-0.02
2019/06/10	102.7800	-0.0400	-0.04
2019/06/07	102.8200	0.0600	0.06
2019/06/06	102.7600	-0.0500	-0.05
2019/06/05	102.8100	0.0500	0.05
2019/06/04	102.7600	-0.0400	-0.04
2019/06/03	102.8000	0.1700	0.17
2019/05/31	102.6300	0.1600	0.16
2019/05/30	102.4700	0.0200	0.02
2019/05/29	102.4500	0.0500	0.05
2019/05/28	102.4000	0.0300	0.03
2019/05/23	102.3700	0.1300	0.13
2019/05/22	102.2400	0.0400	0.04
2019/05/21	102.2000	-0.0300	-0.03
2019/05/20	102.2300	-0.0200	-0.02
2019/05/17	102.2500	0.0000	0.00
2019/05/16	102.2500	-0.0300	-0.03
2019/05/15	102.2800	0.0500	0.05
2019/05/14	102.2300	-0.0100	-0.01
2019/05/13	102.2400	0.0900	0.09
2019/05/10	102.1500	0.0200	0.02
2019/05/09	102.1300	0.0500	0.05
2019/05/08	102.0800	-0.0100	-0.01
2019/05/07	102.0900	0.0700	0.07
2019/05/06	102.0200	0.0400	0.04
2019/05/03	101.9800	-0.0600	-0.06
2019/05/02	102.0400	0.0000	0.00
2019/05/01	102.0400	-0.0200	-0.02
2019/04/30	102.0600	0.0400	0.04
2019/04/29	102.0200	0.0100	0.01
2019/04/26	102.0100	0.0700	0.07
2019/04/25	101.9400	0.0200	0.02
2019/04/24	101.9200	0.0500	0.05
2019/04/23	101.8700	0.0700	0.07
2019/04/22	101.8000	-0.0100	-0.01
2019/04/18	101.8100	0.0400	0.04
2019/04/17	101.7700	0.0100	0.01
2019/04/16	101.7600	-0.0200	-0.02
2019/04/15	101.7800	-0.0100	-0.01
2019/04/12	101.7900	-0.0300	-0.03
2019/04/11	101.8200	-0.0400	-0.04
2019/04/10	101.8600	0.0600	0.06
2019/04/09	101.8000	0.0300	0.03
2019/04/08	101.7700	0.0000	0.00
2019/04/05	101.7700	0.0000	0.00
2019/04/04	101.7700	-0.0100	-0.01
2019/04/03	101.7800	-0.0100	-0.01
2019/04/02	101.7900	0.0300	0.03
2019/04/01	101.7600	-0.0700	-0.07
2019/03/29	101.8300	-0.7600	-0.75
2019/03/28	102.5900	-0.0300	-0.03
2019/03/27	102.6200	0.0900	0.09
2019/03/26	102.5300	0.1100	0.11
2019/03/22	102.4200	0.1100	0.11
2019/03/21	102.3100	0.0100	0.01
2019/03/20	102.3000	0.0900	0.09
2019/03/19	102.2100	0.0200	0.02
2019/03/18	102.1900	0.0000	0.00
2019/03/15	102.1900	0.0300	0.03
2019/03/14	102.1600	0.0100	0.01
2019/03/13	102.1500	0.0200	0.02
2019/03/12	102.1300	0.0700	0.07
2019/03/11	102.0600	-0.0400	-0.04
2019/03/08	102.1000	0.0600	0.06
2019/03/07	102.0400	0.0400	0.04
2019/03/06	102.0000	0.0500	0.05
2019/03/05	101.9500	0.0000	0.00
2019/03/04	101.9500	0.0400	0.04
2019/03/01	101.9100	-0.0300	-0.03
2019/02/27	101.9400	-0.0100	-0.01
2019/02/26	101.9500	0.0200	0.02
2019/02/25	101.9300	0.0200	0.02
2019/02/22	101.9100	0.0500	0.05
2019/02/21	101.8600	-0.0300	-0.03
2019/02/20	101.8900	0.0100	0.01
2019/02/19	101.8800	0.0500	0.05
2019/02/15	101.8300	0.0000	0.00
2019/02/14	101.8300	0.0400	0.04
2019/02/13	101.7900	-0.0200	-0.02
2019/02/12	101.8100	-0.0200	-0.02
2019/02/08	101.8300	0.0400	0.04
2019/02/07	101.7900	0.0600	0.06
2019/02/06	101.7300	0.0000	0.00
2019/02/05	101.7300	0.0500	0.05
2019/02/01	101.6800	-0.0400	-0.04
2019/01/31	101.7200	0.1100	0.11
2019/01/30	101.6100	0.0500	0.05
2019/01/29	101.5600	0.0200	0.02
2019/01/28	101.5400	0.0400	0.04
2019/01/25	101.5000	0.0200	0.02
2019/01/24	101.4800	0.0300	0.03
2019/01/23	101.4500	0.0200	0.02
2019/01/22	101.4300	0.0200	0.02
2019/01/17	101.4100	0.0000	0.00
2019/01/16	101.4100	0.0100	0.01
2019/01/15	101.4000	0.0200	0.02
2019/01/14	101.3800	0.0600	0.06
2019/01/11	101.3200	0.0300	0.03
2019/01/10	101.2900	0.0200	0.02
2019/01/09	101.2700	0.0300	0.03
2019/01/08	101.2400	-0.0500	-0.05
2019/01/07	101.2900	-0.0300	-0.03
2019/01/04	101.3200	-0.0700	-0.07
2019/01/03	101.3900	0.1000	0.10
2019/01/02	101.2900	0.0300	0.03
2018/12/31	101.2600	-0.5500	-0.54
2018/12/28	101.8100	0.0200	0.02
2018/12/27	101.7900	0.0600	0.06
2018/12/24	101.7300	0.0800	0.08
2018/12/21	101.6500	0.0200	0.02
2018/12/20	101.6300	-0.0100	-0.01
2018/12/19	101.6400	0.0300	0.03
2018/12/18	101.6100	0.0600	0.06
2018/12/17	101.5500	0.0500	0.05
2018/12/14	101.5000	0.0400	0.04
2018/12/13	101.4600	0.0100	0.01
2018/12/12	101.4500	-0.0100	-0.01
2018/12/11	101.4600	-0.0300	-0.03
2018/12/10	101.4900	0.0300	0.03
2018/12/07	101.4600	0.0200	0.02
2018/12/06	101.4400	0.0400	0.04
2018/12/04	101.4000	0.0100	0.01
2018/12/03	101.3900	0.0100	0.01
2018/11/30	101.3800	0.0000	0.00
2018/11/29	101.3800	0.0000	0.00
2018/11/28	101.3800	0.0200	0.02
2018/11/26	101.3600	0.0000	0.00
2018/11/23	101.3600	0.0100	0.01
2018/11/21	101.3500	-0.0200	-0.02
2018/11/20	101.3700	-0.0200	-0.02
2018/11/19	101.3900	0.0700	0.07
2018/11/16	101.3200	0.0400	0.04
2018/11/15	101.2800	0.0100	0.01
2018/11/14	101.2700	0.0100	0.01
2018/11/13	101.2600	0.0800	0.08
2018/11/09	101.1800	0.0300	0.03
2018/11/08	101.1500	-0.0100	-0.01
2018/11/07	101.1600	-0.0200	-0.02
2018/11/06	101.1800	-0.0200	-0.02
2018/11/02	101.2000	-0.0300	-0.03
2018/10/31	101.2300	-0.0100	-0.01
2018/10/30	101.2400	-0.0300	-0.03
2018/10/29	101.2700	0.0200	0.02
2018/10/26	101.2500	0.0500	0.05
2018/10/25	101.2000	0.0200	0.02
2018/10/24	101.1800	0.0000	0.00
2018/10/23	101.1800	0.0500	0.05
2018/10/22	101.1300	0.0100	0.01
2018/10/19	101.1200	-0.0100	-0.01
2018/10/18	101.1300	0.0000	0.00
2018/10/17	101.1300	-0.0100	-0.01
2018/10/16	101.1400	0.0100	0.01
2018/10/15	101.1300	0.0200	0.02
2018/10/11	101.1100	0.0400	0.04
2018/10/10	101.0700	0.0200	0.02
2018/10/05	101.0500	0.0000	0.00
2018/10/04	101.0500	-0.0200	-0.02
2018/10/03	101.0700	-0.0400	-0.04
2018/10/02	101.1100	0.0400	0.04
2018/10/01	101.0700	0.0000	0.00
2018/09/28	101.0700	-0.2700	-0.27
2018/09/27	101.3400	0.0200	0.02
2018/09/26	101.3200	0.0100	0.01
2018/09/25	101.3100	-0.0200	-0.02
2018/09/24	101.3300	0.0000	0.00
2018/09/21	101.3300	0.0100	0.01
2018/09/20	101.3200	0.0100	0.01
2018/09/19	101.3100	0.0100	0.01
2018/09/18	101.3000	0.0000	0.00
2018/09/17	101.3000	0.0100	0.01
2018/09/14	101.2900	-0.0100	-0.01
2018/09/13	101.3000	0.0000	0.00
2018/09/12	101.3000	0.0100	0.01
2018/09/11	101.2900	-0.0400	-0.04
2018/09/10	101.3300	-0.0200	-0.02
2018/09/07	101.3500	-0.0400	-0.04
2018/09/06	101.3900	0.0300	0.03
2018/09/05	101.3600	0.0300	0.03
2018/09/04	101.3300	-0.0100	-0.01
2018/08/31	101.3400	0.0200	0.02
2018/08/30	101.3200	0.0100	0.01
2018/08/28	101.3100	-0.0100	-0.01
2018/08/27	101.3200	-0.0100	-0.01
2018/08/24	101.3300	0.0000	0.00
2018/08/23	101.3300	0.0000	0.00
2018/08/22	101.3300	0.0200	0.02
2018/08/20	101.3100	0.0600	0.06
2018/08/17	101.2500	0.0000	0.00
2018/08/16	101.2500	0.0000	0.00
2018/08/15	101.2500	0.0400	0.04
2018/08/14	101.2100	-0.0100	-0.01
2018/08/13	101.2200	0.0300	0.03
2018/08/10	101.1900	0.0600	0.06
2018/08/09	101.1300	0.0300	0.03
2018/08/08	101.1000	0.0000	0.00
2018/08/07	101.1000	-0.0200	-0.02
2018/08/06	101.1200	0.0800	0.08
2018/08/01	101.0400	0.0000	0.00
2018/07/31	101.0400	-0.0300	-0.03
2018/07/30	101.0700	0.0300	0.03
2018/07/27	101.0400	0.0000	0.00
2018/07/26	101.0400	-0.0100	-0.01
2018/07/25	101.0500	0.0000	0.00
2018/07/24	101.0500	0.0100	0.01
2018/07/23	101.0400	-0.0200	-0.02
2018/07/20	101.0600	0.0200	0.02
2018/07/19	101.0400	0.0300	0.03
2018/07/18	101.0100	0.0100	0.01
2018/07/17	101.0000	0.0000	0.00
2018/07/16	101.0000	0.0300	0.03
2018/07/13	100.9700	0.0300	0.03
2018/07/12	100.9400	0.0200	0.02
2018/07/11	100.9200	-0.0100	-0.01
2018/07/10	100.9300	-0.0100	-0.01
2018/07/09	100.9400	0.0300	0.03
2018/07/06	100.9100	0.0000	0.00
2018/07/05	100.9100	-0.0200	-0.02
2018/07/03	100.9300	0.0100	0.01
2018/07/02	100.9200	-0.0100	-0.01
2018/06/29	100.9300	-0.2600	-0.26
2018/06/28	101.1900	-0.0100	-0.01
2018/06/27	101.2000	0.0500	0.05
2018/06/26	101.1500	-0.0100	-0.01
2018/06/25	101.1600	0.0400	0.04
2018/06/22	101.1200	-0.0100	-0.01
2018/06/21	101.1300	0.0500	0.05
2018/06/20	101.0800	-0.0100	-0.01
2018/06/19	101.0900	0.0500	0.05
2018/06/15	101.0400	0.0100	0.01
2018/06/14	101.0300	0.0100	0.01
2018/06/13	101.0200	-0.0200	-0.02
2018/06/12	101.0400	-0.0200	-0.02
2018/06/11	101.0600	-0.0400	-0.04
2018/06/08	101.1000	0.0300	0.03
2018/06/07	101.0700	0.0200	0.02
2018/06/06	101.0500	-0.0200	-0.02
2018/06/05	101.0700	0.0100	0.01
2018/06/04	101.0600	-0.0600	-0.06
2018/06/01	101.1200	-0.0800	-0.08
2018/05/30	101.2000	-0.0200	-0.02
2018/05/29	101.2200	0.2400	0.24
2018/05/23	100.9800	0.0700	0.07
2018/05/22	100.9100	0.0000	0.00
2018/05/21	100.9100	0.0100	0.01
2018/05/18	100.9000	0.0700	0.07
2018/05/17	100.8300	0.0100	0.01
2018/05/16	100.8200	0.0100	0.01
2018/05/15	100.8100	-0.0900	-0.09
2018/05/14	100.9000	0.0100	0.01
2018/05/11	100.8900	0.0100	0.01
2018/05/10	100.8800	0.0200	0.02
2018/05/09	100.8600	-0.0400	-0.04
2018/05/08	100.9000	-0.0200	-0.02
2018/05/07	100.9200	0.0200	0.02
2018/05/04	100.9000	0.0100	0.01
2018/05/02	100.8900	0.0600	0.06
2018/05/01	100.8300	-0.0600	-0.06
2018/04/30	100.8900	0.0100	0.01
2018/04/27	100.8800	0.0200	0.02
2018/04/26	100.8600	0.0600	0.06
2018/04/25	100.8000	-0.0500	-0.05
2018/04/24	100.8500	0.0100	0.01
2018/04/23	100.8400	-0.0200	-0.02
2018/04/20	100.8600	-0.0100	-0.01
2018/04/19	100.8700	-0.0100	-0.01
2018/04/18	100.8800	-0.0400	-0.04
2018/04/17	100.9200	0.0300	0.03
2018/04/16	100.8900	-0.0600	-0.06
2018/04/13	100.9500	0.0100	0.01
2018/04/12	100.9400	-0.0100	-0.01
2018/04/11	100.9500	0.0100	0.01
2018/04/10	100.9400	-0.0300	-0.03
2018/04/09	100.9700	0.0400	0.04
2018/04/06	100.9300	0.0200	0.02
2018/04/05	100.9100	-0.0100	-0.01
2018/04/04	100.9200	0.0100	0.01
2018/04/03	100.9100	-0.0300	-0.03
2018/04/02	100.9400	0.0500	0.05
2018/03/29	100.8900	-0.2100	-0.21
2018/03/28	101.1000	-0.0200	-0.02
2018/03/27	101.1200	0.0500	0.05
2018/03/26	101.0700	-0.0300	-0.03
2018/03/23	101.1000	0.0200	0.02
2018/03/22	101.0800	0.0500	0.05
2018/03/21	101.0300	0.0200	0.02
2018/03/20	101.0100	-0.0500	-0.05
2018/03/19	101.0600	-0.0100	-0.01
2018/03/16	101.0700	-0.0200	-0.02
2018/03/15	101.0900	-0.0200	-0.02
2018/03/14	101.1100	0.0000	0.00
2018/03/13	101.1100	0.0000	0.00
2018/03/12	101.1100	0.0100	0.01
2018/03/09	101.1000	-0.0100	-0.01
2018/03/08	101.1100	0.0100	0.01
2018/03/07	101.1000	0.0000	0.00
2018/03/06	101.1000	-0.0100	-0.01
2018/03/05	101.1100	-0.0100	-0.01
2018/03/02	101.1200	0.0000	0.00
2018/03/01	101.1200	0.0800	0.08
2018/02/28	101.0400	-0.0200	-0.02
2018/02/27	101.0600	-0.0300	-0.03
2018/02/26	101.0900	0.0400	0.04
2018/02/23	101.0500	0.0200	0.02
2018/02/22	101.0300	0.0100	0.01
2018/02/21	101.0200	-0.0200	-0.02
2018/02/20	101.0400	-0.0300	-0.03
2018/02/16	101.0700	0.0000	0.00
2018/02/15	101.0700	-0.0400	-0.04
2018/02/14	101.1100	-0.0900	-0.09
2018/02/13	101.2000	-0.0200	-0.02
2018/02/12	101.2200	-0.0200	-0.02
2018/02/09	101.2400	0.0500	0.05
2018/02/08	101.1900	-0.0100	-0.01
2018/02/07	101.2000	-0.0700	-0.07
2018/02/06	101.2700	0.0300	0.03
2018/02/05	101.2400	0.1000	0.10
2018/02/02	101.1400	0.0000	0.00
2018/02/01	101.1400	-0.0300	-0.03
2018/01/31	101.1700	-0.0200	-0.02
2018/01/30	101.1900	-0.0200	-0.02
2018/01/29	101.2100	0.0100	0.01
2018/01/26	101.2000	-0.0300	-0.03
2018/01/25	101.2300	0.0100	0.01
2018/01/24	101.2200	-0.0200	-0.02
2018/01/23	101.2400	0.0300	0.03
2018/01/22	101.2100	-0.0200	-0.02
2018/01/19	101.2300	-0.0100	-0.01
2018/01/18	101.2400	0.0200	0.02
2018/01/17	101.2200	-0.0500	-0.05
2018/01/16	101.2700	0.0000	0.00
2018/01/12	101.2700	-0.0300	-0.03
2018/01/11	101.3000	0.0100	0.01
2018/01/10	101.2900	0.0000	0.00
2018/01/09	101.2900	-0.0100	-0.01
2018/01/08	101.3000	0.0200	0.02
2018/01/05	101.2800	-0.0100	-0.01
2018/01/04	101.2900	-0.0400	-0.04
2018/01/03	101.3300	0.0100	0.01
2018/01/02	101.3200	-0.0400	-0.04
2017/12/29	101.3600	-0.1800	-0.18
2017/12/28	101.5400	0.0400	0.04
2017/12/22	101.5000	-0.0300	-0.03
2017/12/19	101.5300	-0.0300	-0.03
2017/12/18	101.5600	0.0000	0.00
2017/12/15	101.5600	0.0000	0.00
2017/12/14	101.5600	-0.0200	-0.02
2017/12/13	101.5800	0.0400	0.04
2017/12/12	101.5400	-0.0100	-0.01
2017/12/11	101.5500	-0.0200	-0.02
2017/12/08	101.5700	0.0100	0.01
2017/12/07	101.5600	0.0100	0.01
2017/12/06	101.5500	0.0300	0.03
2017/12/05	101.5200	-0.0200	-0.02
2017/12/04	101.5400	-0.0300	-0.03
2017/12/01	101.5700	0.0000	0.00
2017/11/30	101.5700	-0.0400	-0.04
2017/11/29	101.6100	-0.0100	-0.01
2017/11/28	101.6200	0.0200	0.02
2017/11/27	101.6000	0.0000	0.00
2017/11/24	101.6000	0.0100	0.01
2017/11/22	101.5900	0.0600	0.06
2017/11/21	101.5300	-0.0400	-0.04
2017/11/20	101.5700	-0.4400	-0.43
2017/11/18	102.0100	0.4200	0.41
2017/11/17	101.5900	-0.0100	-0.01
2017/11/16	101.6000	-0.0300	-0.03
2017/11/15	101.6300	0.0100	0.01
2017/11/14	101.6200	-0.0600	-0.06
2017/11/10	101.6800	-0.0400	-0.04
2017/11/09	101.7200	0.0100	0.01
2017/11/08	101.7100	-0.0200	-0.02
2017/11/07	101.7300	0.0000	0.00
2017/11/06	101.7300	0.0100	0.01
2017/11/03	101.7200	-0.0200	-0.02
2017/11/02	101.7400	0.0200	0.02
2017/11/01	101.7200	-0.0100	-0.01
2017/10/31	101.7300	-0.0300	-0.03
2017/10/30	101.7600	0.0500	0.05
2017/10/27	101.7100	0.0300	0.03
2017/10/26	101.6800	-0.0200	-0.02
2017/10/25	101.7000	0.0000	0.00
2017/10/24	101.7000	-0.0300	-0.03
2017/10/23	101.7300	0.0400	0.04
2017/10/20	101.6900	-0.0600	-0.06
2017/10/19	101.7500	0.0600	0.06
2017/10/18	101.6900	-0.0300	-0.03
2017/10/17	101.7200	0.0000	0.00
2017/10/16	101.7200	-0.0600	-0.06
2017/10/13	101.7800	0.0500	0.05
2017/10/11	101.7300	0.0000	0.00
2017/10/10	101.7300	0.0200	0.02
2017/10/06	101.7100	-0.0200	-0.02
2017/10/05	101.7300	-0.0200	-0.02
2017/10/04	101.7500	0.0100	0.01
2017/10/03	101.7400	0.0400	0.04
2017/10/02	101.7000	-0.0600	-0.06
2017/10/01	101.7600	0.0600	0.06
2017/09/29	101.7000	-0.4100	-0.40
2017/09/28	102.1100	0.0300	0.03
2017/09/27	102.0800	-0.0100	-0.01
2017/09/26	102.0900	-0.0300	-0.03
2017/09/25	102.1200	0.0500	0.05
2017/09/22	102.0700	0.0100	0.01
2017/09/21	102.0600	0.0000	0.00
2017/09/20	102.0600	-0.0600	-0.06
2017/09/19	102.1200	0.0000	0.00
2017/09/18	102.1200	0.0100	0.01
2017/09/15	102.1100	-0.0400	-0.04
2017/09/14	102.1500	-0.0100	-0.01
2017/09/13	102.1600	-0.0300	-0.03
2017/09/12	102.1900	-0.0200	-0.02
2017/09/11	102.2100	-0.0700	-0.07
2017/09/08	102.2800	0.0200	0.02
2017/09/07	102.2600	0.0400	0.04
2017/09/06	102.2200	-0.0100	-0.01
2017/09/05	102.2300	0.0900	0.09
2017/09/02	102.1400	0.0000	0.00
2017/09/01	102.1400	-0.0200	-0.02
2017/08/31	102.1600	-0.0100	-0.01
2017/08/30	102.1700	0.0200	0.02
2017/08/29	102.1500	0.0200	0.02
2017/08/28	102.1300	0.0300	0.03
2017/08/25	102.1000	0.0800	0.08
2017/08/24	102.0200	-0.1000	-0.10
2017/08/23	102.1200	0.0100	0.01
2017/08/22	102.1100	-0.0100	-0.01
2017/08/21	102.1200	0.0200	0.02
2017/08/18	102.1000	-0.0100	-0.01
2017/08/17	102.1100	0.0400	0.04
2017/08/16	102.0700	0.0300	0.03
2017/08/15	102.0400	-0.0300	-0.03
2017/08/14	102.0700	0.0200	0.02
2017/08/10	102.0500	0.0200	0.02
2017/08/09	102.0300	0.0100	0.01
2017/08/08	102.0200	0.0100	0.01
2017/08/07	102.0100	0.0200	0.02
2017/08/02	101.9900	-0.0100	-0.01
2017/08/01	102.0000	0.0300	0.03
2017/07/31	101.9700	0.0000	0.00
2017/07/28	101.9700	0.0000	0.00
2017/07/27	101.9700	0.0000	0.00
2017/07/26	101.9700	0.0700	0.07
2017/07/25	101.9000	-0.0400	-0.04
2017/07/24	101.9400	-0.0200	-0.02
2017/07/21	101.9600	0.0400	0.04
2017/07/20	101.9200	0.0000	0.00
2017/07/19	101.9200	0.0100	0.01
2017/07/18	101.9100	0.0200	0.02
2017/07/17	101.8900	0.0100	0.01
2017/07/14	101.8800	0.0100	0.01
2017/07/13	101.8700	-0.0100	-0.01
2017/07/12	101.8800	0.0800	0.08
2017/07/11	101.8000	-0.0200	-0.02
2017/07/10	101.8200	0.0600	0.06
2017/07/07	101.7600	0.0000	0.00
2017/07/06	101.7600	0.0200	0.02
2017/07/05	101.7400	0.0000	0.00
2017/07/03	101.7400	-0.0300	-0.03
2017/06/30	101.7700	-0.4000	-0.39
2017/06/29	102.1700	0.0200	0.02
2017/06/28	102.1500	0.0000	0.00
2017/06/27	102.1500	-0.0300	-0.03
2017/06/26	102.1800	0.0000	0.00
2017/06/23	102.1800	0.1100	0.11
2017/06/22	102.0700	-0.0700	-0.07
2017/06/21	102.1400	0.0100	0.01
2017/06/20	102.1300	-0.0300	-0.03
2017/06/16	102.1600	0.0500	0.05
2017/06/15	102.1100	-0.0400	-0.04
2017/06/14	102.1500	0.0600	0.06
2017/06/13	102.0900	-0.0500	-0.05
2017/06/07	102.1400	0.1500	0.15
2017/05/26	101.9900	-0.0300	-0.03
2017/05/17	102.0200	-0.0100	-0.01
2017/05/16	102.0300	0.0300	0.03
2017/05/15	102.0000	0.0200	0.02
2017/05/12	101.9800	0.0800	0.08
2017/05/11	101.9000	0.0200	0.02
2017/05/10	101.8800	0.0100	0.01
2017/05/09	101.8700	0.0000	0.00
2017/05/08	101.8700	-0.0300	-0.03
2017/05/05	101.9000	-0.0300	-0.03
2017/05/03	101.9300	-0.0200	-0.02
2017/05/01	101.9500	0.0100	0.01
2017/04/28	101.9400	-0.0100	-0.01
2017/04/27	101.9500	0.0700	0.07
2017/04/25	101.8800	-0.0700	-0.07
2017/04/24	101.9500	-0.0500	-0.05
2017/04/21	102.0000	0.0300	0.03
2017/04/20	101.9700	0.0100	0.01
2017/04/17	101.9600	0.0100	0.01
2017/04/13	101.9500	0.0100	0.01
2017/04/12	101.9400	0.1200	0.12
2017/04/10	101.8200	-0.0300	-0.03
2017/04/06	101.8500	0.0000	0.00
2017/04/05	101.8500	0.0300	0.03
2017/04/04	101.8200	-0.0100	-0.01
2017/04/03	101.8300	0.0700	0.07
2017/03/31	101.7600	-0.3700	-0.36
2017/03/30	102.1300	-0.0100	-0.01
2017/03/29	102.1400	0.0300	0.03
2017/03/28	102.1100	-0.0300	-0.03
2017/03/27	102.1400	0.0100	0.01
2017/03/24	102.1300	0.0400	0.04
2017/03/23	102.0900	-0.0300	-0.03
2017/03/22	102.1200	0.0200	0.02
2017/03/21	102.1000	0.0500	0.05
2017/03/20	102.0500	0.0500	0.05
2017/03/17	102.0000	0.0300	0.03
2017/03/16	101.9700	-0.0200	-0.02
2017/03/15	101.9900	0.1200	0.12
2017/03/14	101.8700	0.0100	0.01
2017/03/13	101.8600	-0.0300	-0.03
2017/03/10	101.8900	0.0300	0.03
2017/03/09	101.8600	-0.0500	-0.05
2017/03/08	101.9100	-0.0400	-0.04
2017/03/07	101.9500	-0.0300	-0.03
2017/03/06	101.9800	0.0300	0.03
2017/03/03	101.9500	0.0100	0.01
2017/03/02	101.9400	-0.0400	-0.04
2017/02/28	101.9800	-0.1400	-0.14
2017/02/27	102.1200	-0.0600	-0.06
2017/02/24	102.1800	0.0800	0.08
2017/02/23	102.1000	0.0800	0.08
2017/02/22	102.0200	0.0000	0.00
2017/02/21	102.0200	0.0100	0.01
2017/02/17	102.0100	0.0300	0.03
2017/02/16	101.9800	0.0800	0.08
2017/02/15	101.9000	-0.0300	-0.03
2017/02/14	101.9300	-0.1800	-0.18
2017/02/13	102.1100	0.1200	0.12
2017/02/10	101.9900	-0.0100	-0.01
2017/02/09	102.0000	-0.0500	-0.05
2017/02/08	102.0500	0.0300	0.03
2017/02/07	102.0200	0.0000	0.00
2017/02/06	102.0200	0.0900	0.09
2017/02/03	101.9300	0.0200	0.02
2017/02/02	101.9100	0.0600	0.06
2017/01/31	101.8500	0.0600	0.06
2017/01/30	101.7900	-0.0600	-0.06
2017/01/25	101.8500	0.0000	0.00
2017/01/24	101.8500	-0.0600	-0.06
2017/01/23	101.9100	0.1500	0.15
2017/01/20	101.7600	0.0000	0.00
2017/01/19	101.7600	-0.1200	-0.12
2017/01/18	101.8800	0.0000	0.00
2017/01/17	101.8800	0.0900	0.09
2017/01/11	101.7900	0.0700	0.07
2017/01/09	101.7200	0.0200	0.02
2017/01/06	101.7000	-0.0600	-0.06
2017/01/05	101.7600	0.0800	0.08
2017/01/04	101.6800	0.0000	0.00
2017/01/03	101.6800	-0.0200	-0.02
2016/12/30	101.7000	-0.3200	-0.31
2016/12/29	102.0200	0.0900	0.09
2016/12/28	101.9300	0.0100	0.01
2016/12/23	101.9200	0.0200	0.02
2016/12/22	101.9000	-0.0100	-0.01
2016/12/21	101.9100	0.0200	0.02
2016/12/19	101.8900	0.1500	0.15
2016/12/16	101.7400	0.0000	0.00
2016/12/15	101.7400	-0.1000	-0.10
2016/12/14	101.8400	-0.1300	-0.13
2016/12/13	101.9700	-0.0100	-0.01
2016/12/09	101.9800	0.0000	0.00
2016/12/08	101.9800	-0.0800	-0.08
2016/12/07	102.0600	0.0500	0.05
2016/12/06	102.0100	0.0100	0.01
2016/12/05	102.0000	0.0700	0.07
2016/12/01	101.9300	-0.0600	-0.06
2016/11/30	101.9900	-0.0500	-0.05
2016/11/29	102.0400	0.0000	0.00
2016/11/28	102.0400	0.1000	0.10
2016/11/25	101.9400	-0.0200	-0.02
2016/11/23	101.9600	-0.0600	-0.06
2016/11/22	102.0200	-0.1100	-0.11
2016/11/14	102.1300	-0.1500	-0.15
2016/11/10	102.2800	-0.1500	-0.15
2016/11/08	102.4300	-0.1400	-0.14
2016/11/04	102.5700	0.0400	0.04
2016/11/03	102.5300	0.0200	0.02
2016/11/02	102.5100	0.0500	0.05
2016/11/01	102.4600	0.0000	0.00
2016/10/31	102.4600	0.0400	0.04
2016/10/28	102.4200	0.0100	0.01
2016/10/26	102.4100	-0.0200	-0.02
2016/10/25	102.4300	-0.0200	-0.02
2016/10/24	102.4500	0.0000	0.00
2016/10/21	102.4500	0.0000	0.00
2016/10/20	102.4500	-0.0300	-0.03
2016/10/18	102.4800	0.0200	0.02
2016/10/17	102.4600	0.0600	0.06
2016/10/14	102.4000	0.0400	0.04
2016/10/12	102.3600	-0.0200	-0.02
2016/10/07	102.3800	0.0300	0.03
2016/10/06	102.3500	-0.0300	-0.03
2016/10/05	102.3800	-0.0300	-0.03
2016/10/04	102.4100	-0.0500	-0.05
2016/10/03	102.4600	-0.2900	-0.28
2016/09/30	102.7500	0.2500	0.24
2016/09/29	102.5000	-0.2700	-0.26
2016/09/28	102.7700	-0.0100	-0.01
2016/09/27	102.7800	0.0000	0.00
2016/09/26	102.7800	0.0200	0.02
2016/09/23	102.7600	0.0500	0.05
2016/09/22	102.7100	0.0200	0.02
2016/09/20	102.6900	0.0000	0.00
2016/09/19	102.6900	-0.0200	-0.02
2016/09/16	102.7100	-0.0500	-0.05
2016/09/15	102.7600	0.0500	0.05
2016/09/14	102.7100	0.0700	0.07
2016/09/13	102.6400	-0.0500	-0.05
2016/09/12	102.6900	0.0200	0.02
2016/09/09	102.6700	-0.0600	-0.06
2016/09/08	102.7300	-0.0500	-0.05
2016/09/07	102.7800	-0.0200	-0.02
2016/09/06	102.8000	0.1100	0.11
2016/09/02	102.6900	0.0100	0.01
2016/09/01	102.6800	0.0000	0.00
2016/08/30	102.6800	0.0200	0.02
2016/08/29	102.6600	0.0500	0.05
2016/08/26	102.6100	-0.0300	-0.03
2016/08/25	102.6400	-0.1000	-0.10
2016/08/24	102.7400	0.0100	0.01
2016/08/23	102.7300	-0.0100	-0.01
2016/08/22	102.7400	0.0400	0.04
2016/08/19	102.7000	-0.0300	-0.03
2016/08/18	102.7300	0.0300	0.03
2016/08/17	102.7000	0.0100	0.01
2016/08/16	102.6900	-0.0200	-0.02
2016/08/15	102.7100	-0.0100	-0.01
2016/08/12	102.7200	0.0600	0.06
2016/08/11	102.6600	-0.0900	-0.09
2016/08/10	102.7500	0.0600	0.06
2016/08/09	102.6900	0.0400	0.04
2016/08/08	102.6500	-0.0100	-0.01
2016/08/05	102.6600	-0.1100	-0.11
2016/08/04	102.7700	0.0400	0.04
2016/08/03	102.7300	0.0000	0.00
2016/08/02	102.7300	0.0000	0.00
2016/08/01	102.7300	0.1300	0.13
2016/07/25	102.6000	-0.0300	-0.03
2016/07/22	102.6300	-0.0100	-0.01
2016/07/21	102.6400	0.0400	0.04
2016/07/20	102.6000	-0.0300	-0.03
2016/07/19	102.6300	0.0200	0.02
2016/07/18	102.6100	-0.0200	-0.02
2016/07/15	102.6300	-0.0200	-0.02
2016/07/14	102.6500	-0.0300	-0.03
2016/07/13	102.6800	0.0500	0.05
2016/07/12	102.6300	-0.0400	-0.04
2016/07/11	102.6700	-0.0600	-0.06
2016/07/08	102.7300	-0.0200	-0.02
2016/07/07	102.7500	-0.0300	-0.03
2016/07/06	102.7800	-0.0300	-0.03
2016/07/05	102.8100	0.0600	0.06
2016/07/01	102.7500	-0.2300	-0.22
2016/06/30	102.9800	0.0900	0.09
2016/06/29	102.8900	-0.0200	-0.02
2016/06/28	102.9100	-0.0300	-0.03
2016/06/27	102.9400	0.0600	0.06
2016/06/24	102.8800	0.1800	0.17
2016/06/23	102.7000	-0.0200	-0.02
2016/06/22	102.7200	0.0100	0.01
2016/06/21	102.7100	-0.0700	-0.07
2016/06/17	102.7800	-0.0100	-0.01
2016/06/16	102.7900	-0.0200	-0.02
2016/06/15	102.8100	0.0800	0.08
2016/06/14	102.7300	-0.0400	-0.04
2016/06/13	102.7700	0.0900	0.09
2016/06/10	102.6800	0.0400	0.04
2016/06/09	102.6400	0.0200	0.02
2016/06/07	102.6200	0.0300	0.03
2016/06/06	102.5900	0.0000	0.00
2016/06/03	102.5900	0.1500	0.15
2016/06/02	102.4400	0.0300	0.03
2016/06/01	102.4100	-0.0100	-0.01
2016/05/31	102.4200	0.0200	0.02
2016/05/27	102.4000	-0.0200	-0.02
2016/05/26	102.4200	0.0900	0.09
2016/05/25	102.3300	0.0300	0.03
2016/05/23	102.3000	0.0000	0.00
2016/05/20	102.3400	0.0000	0.00
2016/05/19	102.3100	0.0000	0.00
2016/05/18	102.3100	-0.1000	-0.10
2016/05/17	102.4100	-0.0800	-0.08
2016/05/16	102.4900	-0.0300	-0.03
2016/05/13	102.5200	-0.0100	-0.01
2016/05/12	102.5300	-0.0200	-0.02
2016/05/11	102.5500	-0.0200	-0.02
2016/05/10	102.5700	-0.0100	-0.01
2016/05/09	102.5800	0.0500	0.05
2016/05/06	102.5300	-0.0100	-0.01
2016/05/05	102.5400	0.0100	0.01
2016/05/04	102.5300	0.0400	0.04
2016/05/03	102.4900	0.0600	0.06
2016/05/02	102.4300	-0.0100	-0.01
2016/04/29	102.4400	0.0300	0.03
2016/04/28	102.4100	0.0800	0.08
2016/04/27	102.3300	0.0700	0.07
2016/04/26	102.2600	-0.0200	-0.02
2016/04/25	102.2800	0.0000	0.00
2016/04/22	102.2800	-0.0200	-0.02
2016/04/21	102.3000	-0.0300	-0.03
2016/04/20	102.3300	-0.0400	-0.04
2016/04/19	102.3700	-0.0300	-0.03
2016/04/18	102.4000	0.0300	0.03
2016/04/15	102.3700	0.0600	0.06
2016/04/14	102.3100	-0.0100	-0.01
2016/04/13	102.3200	-0.0100	-0.01
2016/04/12	102.3300	-0.0800	-0.08
2016/04/11	102.4100	0.0300	0.03
2016/04/08	102.3800	-0.0200	-0.02
2016/04/07	102.4000	0.0600	0.06
2016/04/06	102.3400	-0.0200	-0.02
2016/04/05	102.3600	0.0600	0.06
2016/04/04	102.3000	0.0200	0.02
2016/04/01	102.2800	-0.0400	-0.04
2016/03/31	102.3200	-0.1700	-0.17
2016/03/30	102.4900	0.0700	0.07
2016/03/29	102.4200	0.1300	0.13
2016/03/28	102.2900	0.0000	0.00
2016/03/24	102.2900	-0.0100	-0.01
2016/03/23	102.3000	0.0600	0.06
2016/03/22	102.2400	-0.0200	-0.02
2016/03/21	102.2600	-0.0300	-0.03
2016/03/18	102.2900	0.0500	0.05
2016/03/17	102.2400	0.0700	0.07
2016/03/16	102.1700	0.1500	0.15
2016/03/15	102.0200	0.0200	0.02
2016/03/14	102.0000	0.0100	0.01
2016/03/11	101.9900	-0.0200	-0.02
2016/03/10	102.0100	-0.0400	-0.04
2016/03/09	102.0500	-0.0200	-0.02
2016/03/08	102.0700	0.0400	0.04
2016/03/07	102.0300	-0.0200	-0.02
2016/03/04	102.0500	-0.0100	-0.01
2016/03/03	102.0600	0.0100	0.01
2016/03/02	102.0500	-0.0200	-0.02
2016/03/01	102.0700	-0.0900	-0.09
2016/02/29	102.1600	0.0300	0.03
2016/02/26	102.1300	-0.0600	-0.06
2016/02/25	102.1900	0.0200	0.02
2016/02/24	102.1700	-0.0100	-0.01
2016/02/23	102.1800	0.0600	0.06
2016/02/22	102.1200	-0.0300	-0.03
2016/02/19	102.1500	-0.0500	-0.05
2016/02/18	102.2000	0.0800	0.08
2016/02/17	102.1200	-0.0400	-0.04
2016/02/16	102.1600	-0.0300	-0.03
2016/02/12	102.1900	-0.0900	-0.09
2016/02/11	102.2800	0.0800	0.08
2016/02/10	102.2000	-0.0400	-0.04
2016/02/09	102.2400	-0.0300	-0.03
2016/02/08	102.2700	0.0700	0.07
2016/02/05	102.2000	-0.1400	-0.14
2016/02/04	102.3400	0.0100	0.01
2016/02/03	102.3300	-0.0200	-0.02
2016/02/02	102.3500	0.1300	0.13
2016/02/01	102.2200	-0.0300	-0.03
2016/01/29	102.2500	0.0600	0.06
2016/01/28	102.1900	0.0300	0.03
2016/01/27	102.1600	0.0200	0.02
2016/01/26	102.1400	0.0100	0.01
2016/01/25	102.1300	0.0300	0.03
2016/01/22	102.1000	-0.0600	-0.06
2016/01/21	102.1600	-0.0100	-0.01
2016/01/20	102.1700	0.0500	0.05
2016/01/19	102.1200	-0.0400	-0.04
2016/01/15	102.1600	0.0800	0.08
2016/01/14	102.0800	0.0100	0.01
2016/01/13	102.0700	0.0200	0.02
2016/01/12	102.0500	0.0300	0.03
2016/01/11	102.0200	0.0200	0.02
2016/01/08	102.0000	0.0100	0.01
2016/01/07	101.9900	0.0600	0.06
2016/01/06	101.9300	0.1300	0.13
2016/01/05	101.8000	0.0300	0.03
2016/01/04	101.7700	0.0200	0.02
2015/12/31	101.7500	-0.1300	-0.13
2015/12/30	101.8800	0.0200	0.02
2015/12/29	101.8600	-0.0600	-0.06
2015/12/24	101.9200	-0.0200	-0.02
2015/12/23	101.9400	-0.0200	-0.02
2015/12/22	101.9600	-0.0300	-0.03
2015/12/21	101.9900	0.0300	0.03
2015/12/18	101.9600	0.0400	0.04
2015/12/17	101.9200	0.0200	0.02
2015/12/16	101.9000	-0.0600	-0.06
2015/12/15	101.9600	-0.0500	-0.05
2015/12/14	102.0100	-0.1200	-0.12
2015/12/11	102.1300	0.0900	0.09
2015/12/10	102.0400	-0.0400	-0.04
2015/12/09	102.0800	0.0200	0.02
2015/12/08	102.0600	0.0100	0.01
2015/12/07	102.0500	0.0200	0.02
2015/12/04	102.0300	0.0300	0.03
2015/12/03	102.0000	-0.0800	-0.08
2015/12/02	102.0800	-0.0400	-0.04
2015/12/01	102.1200	0.0600	0.06
2015/11/30	102.0600	0.0000	0.00
2015/11/27	102.0600	0.0200	0.02
2015/11/25	102.0400	0.0000	0.00
2015/11/24	102.0400	0.0200	0.02
2015/11/23	102.0200	-0.0100	-0.01
2015/11/20	102.0300	-0.0300	-0.03
2015/11/19	102.0600	0.0000	0.00
2015/11/18	102.0600	-0.0100	-0.01
2015/11/17	102.0700	-0.0100	-0.01
2015/11/16	102.0800	0.0100	0.01
2015/11/13	102.0700	0.0600	0.06
2015/11/12	102.0100	-0.0100	-0.01
2015/11/10	102.0200	0.0600	0.06
2015/11/09	101.9600	-0.0200	-0.02
2015/11/06	101.9800	-0.0800	-0.08
2015/11/05	102.0600	0.0000	0.00
2015/11/04	102.0600	-0.0600	-0.06
2015/11/03	102.1200	-0.0300	-0.03
2015/11/02	102.1500	-0.0300	-0.03
2015/10/30	102.1800	0.0100	0.01
2015/10/29	102.1700	-0.0700	-0.07
2015/10/28	102.2400	-0.0800	-0.08
2015/10/27	102.3200	0.0300	0.03
2015/10/26	102.2900	0.0300	0.03
2015/10/23	102.2600	-0.0600	-0.06
2015/10/22	102.3200	0.0400	0.04
2015/10/21	102.2800	0.0100	0.01
2015/10/20	102.2700	-0.0300	-0.03
2015/10/19	102.3000	0.0300	0.03
2015/10/16	102.2700	0.0100	0.01
2015/10/15	102.2600	-0.0500	-0.05
2015/10/14	102.3100	0.0300	0.03
2015/10/13	102.2800	0.0900	0.09
2015/10/09	102.1900	-0.0100	-0.01
2015/10/08	102.2000	-0.0200	-0.02
2015/10/07	102.2200	-0.0300	-0.03
2015/10/06	102.2500	0.0000	0.00
2015/10/05	102.2500	-0.0200	-0.02
2015/10/02	102.2700	0.1000	0.10
2015/10/01	102.1700	0.0000	0.00
2015/09/30	102.1700	-0.2000	-0.20
2015/09/29	102.3700	0.0400	0.04
2015/09/28	102.3300	0.0300	0.03
2015/09/25	102.3000	-0.0100	-0.01
2015/09/24	102.3100	0.0100	0.01
2015/09/23	102.3000	0.0100	0.01
2015/09/22	102.2900	0.0300	0.03
2015/09/21	102.2600	-0.0400	-0.04
2015/09/18	102.3000	0.0700	0.07
2015/09/17	102.2300	0.1500	0.15
2015/09/16	102.0800	-0.0300	-0.03
2015/09/15	102.1100	-0.0800	-0.08
2015/09/14	102.1900	-0.0100	-0.01
2015/09/11	102.2000	0.0400	0.04
2015/09/10	102.1600	0.0200	0.02
2015/09/09	102.1400	-0.0300	-0.03
2015/09/08	102.1700	-0.0400	-0.04
2015/09/04	102.2100	0.0000	0.00
2015/09/03	102.2100	0.0300	0.03
2015/09/02	102.1800	0.0000	0.00
2015/09/01	102.1800	0.0500	0.05
2015/08/31	102.1300	-0.0400	-0.04
2015/08/28	102.1700	-0.0300	-0.03
2015/08/27	102.2000	-0.0200	-0.02
2015/08/26	102.2200	-0.0300	-0.03
2015/08/25	102.2500	-0.0800	-0.08
2015/08/24	102.3300	0.0700	0.07
2015/08/21	102.2600	0.0400	0.04
2015/08/20	102.2200	0.0400	0.04
2015/08/19	102.1800	0.0500	0.05
2015/08/18	102.1300	0.0000	0.00
2015/08/17	102.1300	0.0300	0.03
2015/08/14	102.1000	-0.0400	-0.04
2015/08/13	102.1400	-0.0600	-0.06
2015/08/12	102.2000	0.0100	0.01
2015/08/11	102.1900	0.0800	0.08
2015/08/10	102.1100	0.0000	0.00
2015/08/07	102.1100	0.0000	0.00
2015/08/06	102.1100	0.0200	0.02
2015/08/05	102.0900	-0.0300	-0.03
2015/08/04	102.1200	-0.0900	-0.09
2015/08/03	102.2100	0.0800	0.08
2015/07/29	102.1300	-0.0300	-0.03
2015/07/28	102.1600	-0.0300	-0.03
2015/07/27	102.1900	0.0600	0.06
2015/07/24	102.1300	0.0200	0.02
2015/07/23	102.1100	0.0200	0.02
2015/07/22	102.0900	-0.0200	-0.02
2015/07/21	102.1100	0.0200	0.02
2015/07/20	102.0900	-0.0400	-0.04
2015/07/17	102.1300	-0.0200	-0.02
2015/07/16	102.1500	-0.0300	-0.03
2015/07/15	102.1800	0.0300	0.03
2015/07/14	102.1500	0.0500	0.05
2015/07/13	102.1000	-0.0400	-0.04
2015/07/10	102.1400	-0.0800	-0.08
2015/07/09	102.2200	-0.0800	-0.08
2015/07/08	102.3000	0.0400	0.04
2015/07/07	102.2600	0.0300	0.03
2015/07/06	102.2300	0.1000	0.10
2015/07/02	102.1300	0.0700	0.07
2015/07/01	102.0600	-0.0700	-0.07
2015/06/30	102.1300	-0.1700	-0.17
2015/06/29	102.3000	0.1300	0.13
2015/06/26	102.1700	-0.0500	-0.05
2015/06/25	102.2200	-0.0200	-0.02
2015/06/24	102.2400	0.0000	0.00
2015/06/23	102.2400	-0.0300	-0.03
2015/06/22	102.2700	-0.0600	-0.06
2015/06/19	102.3300	0.0500	0.05
2015/06/18	102.2800	0.0500	0.05
2015/06/17	102.2300	0.0200	0.02
2015/06/16	102.2100	0.0500	0.05
2015/06/12	102.1600	0.0000	0.00
2015/06/11	102.1600	0.0200	0.02
2015/06/10	102.1400	-0.0200	-0.02
2015/06/09	102.1600	-0.0400	-0.04
2015/06/08	102.2000	0.0300	0.03
2015/06/05	102.1700	-0.0900	-0.09
2015/06/04	102.2600	0.0400	0.04
2015/06/03	102.2200	-0.0700	-0.07
2015/06/02	102.2900	-0.0500	-0.05
2015/06/01	102.3400	-0.0600	-0.06
2015/05/29	102.4000	0.0300	0.03
2015/05/28	102.3700	0.0400	0.04
2015/05/27	102.3300	-0.0100	-0.01
2015/05/26	102.3400	0.0100	0.01
2015/05/22	102.3300	-0.0600	-0.06
2015/05/21	102.3900	0.0500	0.05
2015/05/20	102.3400	0.0300	0.03
2015/05/19	102.3100	-0.0800	-0.08
2015/05/18	102.3900	-0.0400	-0.04
2015/05/15	102.4300	0.0200	0.02
2015/05/14	102.4100	0.0700	0.07
2015/05/13	102.3400	0.0400	0.04
2015/05/12	102.3000	0.0200	0.02
2015/05/11	102.2800	-0.0600	-0.06
2015/05/08	102.3400	0.1100	0.11
2015/05/07	102.2300	0.0100	0.01
2015/05/06	102.2200	-0.0600	-0.06
2015/05/05	102.2800	-0.0100	-0.01
2015/05/04	102.2900	-0.0100	-0.01
2015/05/01	102.3000	-0.0400	-0.04
2015/04/30	102.3400	-0.0100	-0.01
2015/04/29	102.3500	-0.0200	-0.02
2015/04/28	102.3700	-0.0400	-0.04
2015/04/27	102.4100	-0.0200	-0.02
2015/04/24	102.4300	0.0500	0.05
2015/04/23	102.3800	0.0200	0.02
2015/04/22	102.3600	-0.0400	-0.04
2015/04/21	102.4000	0.0000	0.00
2015/04/20	102.4000	-0.0200	-0.02
2015/04/17	102.4200	-0.0300	-0.03
2015/04/16	102.4500	0.0300	0.03
2015/04/15	102.4200	0.0300	0.03
2015/04/14	102.3900	0.0500	0.05
2015/04/13	102.3400	0.0100	0.01
2015/04/10	102.3300	-0.0100	-0.01
2015/04/09	102.3400	-0.0200	-0.02
2015/04/08	102.3600	-0.0100	-0.01
2015/04/07	102.3700	-0.0200	-0.02
2015/04/06	102.3900	0.0600	0.06
2015/04/02	102.3300	0.0100	0.01
2015/04/01	102.3200	0.0300	0.03
2015/03/31	102.2900	-0.1100	-0.11
2015/03/30	102.4000	0.0100	0.01
2015/03/27	102.3900	0.0600	0.06
2015/03/26	102.3300	-0.0600	-0.06
2015/03/25	102.3900	0.0100	0.01
2015/03/24	102.3800	-0.0200	-0.02
2015/03/23	102.4000	0.0300	0.03
2015/03/20	102.3700	0.0400	0.04
2015/03/19	102.3300	-0.0100	-0.01
2015/03/18	102.3400	0.1600	0.16
2015/03/17	102.1800	-0.0500	-0.05
2015/03/16	102.2300	0.0200	0.02
2015/03/13	102.2100	0.0000	0.00
2015/03/12	102.2100	0.0400	0.04
2015/03/11	102.1700	0.0000	0.00
2015/03/10	102.1700	0.0300	0.03
2015/03/09	102.1400	0.0500	0.05
2015/03/06	102.0900	-0.1200	-0.12
2015/03/05	102.2100	0.0400	0.04
2015/03/04	102.1700	0.0300	0.03
2015/03/03	102.1400	-0.0500	-0.05
2015/03/02	102.1900	-0.0400	-0.04
2015/02/27	102.2300	0.0200	0.02
2015/02/26	102.2100	-0.0600	-0.06
2015/02/25	102.2700	0.0000	0.00
2015/02/24	102.2700	0.1000	0.10
2015/02/23	102.1700	0.0300	0.03
2015/02/20	102.1400	0.0000	0.00
2015/02/19	102.1400	0.0200	0.02
2015/02/18	102.1200	0.0600	0.06
2015/02/17	102.0600	-0.0600	-0.06
2015/02/13	102.1200	0.0000	0.00
2015/02/12	102.1200	0.0500	0.05
2015/02/11	102.0700	0.0300	0.03
2015/02/10	102.0400	-0.0100	-0.01
2015/02/09	102.0500	-0.0400	-0.04
2015/02/06	102.0900	-0.1500	-0.15
2015/02/05	102.2400	-0.0400	-0.04
2015/02/04	102.2800	0.0300	0.03
2015/02/03	102.2500	-0.0800	-0.08
2015/02/02	102.3300	0.0100	0.01
2015/01/30	102.3200	0.0600	0.06
2015/01/29	102.2600	0.0100	0.01
2015/01/28	102.2500	0.0400	0.04
2015/01/27	102.2100	0.0100	0.01
2015/01/26	102.2000	0.0000	0.00
2015/01/23	102.2000	0.0600	0.06
2015/01/22	102.1400	-0.0100	-0.01
2015/01/21	102.1500	-0.0300	-0.03
2015/01/20	102.1800	-0.0400	-0.04
2015/01/16	102.2200	-0.0800	-0.08
2015/01/15	102.3000	0.1100	0.11
2015/01/14	102.1900	0.0800	0.08
2015/01/13	102.1100	0.0300	0.03
2015/01/12	102.0800	0.0300	0.03
2015/01/09	102.0500	0.0800	0.08
2015/01/08	101.9700	0.0100	0.01
2015/01/07	101.9600	-0.0200	-0.02
2015/01/06	101.9800	0.0900	0.09
2015/01/05	101.8900	0.0200	0.02
2015/01/02	101.8700	0.0200	0.02
2014/12/31	101.8500	-0.1100	-0.11
2014/12/30	101.9600	0.0500	0.05
2014/12/29	101.9100	0.0600	0.06
2014/12/24	101.8500	0.0000	0.00
2014/12/23	101.8500	-0.0500	-0.05
2014/12/22	101.9000	-0.0300	-0.03
2014/12/19	101.9300	0.0100	0.01
2014/12/18	101.9200	-0.0600	-0.06
2014/12/17	101.9800	-0.0900	-0.09
2014/12/16	102.0700	0.0400	0.04
2014/12/15	102.0300	-0.0800	-0.08
2014/12/12	102.1100	0.1000	0.10
2014/12/11	102.0100	-0.0600	-0.06
2014/12/10	102.0700	0.0700	0.07
2014/12/09	102.0000	0.0400	0.04
2014/12/08	101.9600	0.0000	0.00
2014/12/05	101.9600	-0.1200	-0.12
2014/12/04	102.0800	0.0200	0.02
2014/12/03	102.0600	-0.0400	-0.04
2014/12/02	102.1000	-0.0800	-0.08
2014/12/01	102.1800	-0.0200	-0.02
2014/11/28	102.2000	0.0600	0.06
2014/11/26	102.1400	0.0300	0.03
2014/11/25	102.1100	0.0100	0.01
2014/11/24	102.1000	0.0100	0.01
2014/11/21	102.0900	0.0300	0.03
2014/11/20	102.0600	0.0300	0.03
2014/11/19	102.0300	-0.0400	-0.04
2014/11/18	102.0700	0.0000	0.00
2014/11/17	102.0700	0.0400	0.04
2014/11/14	102.0300	-0.0100	-0.01
2014/11/13	102.0400	0.0300	0.03
2014/11/12	102.0100	-0.0400	-0.04
2014/11/10	102.0500	0.0000	0.00
2014/11/07	102.0500	0.0600	0.06
2014/11/06	101.9900	-0.0400	-0.04
2014/11/05	102.0300	-0.0200	-0.02
2014/11/04	102.0500	0.0000	0.00
2014/11/03	102.0500	0.0000	0.00
2014/10/31	102.0500	-0.0400	-0.04
2014/10/30	102.0900	0.0000	0.00
2014/10/29	102.0900	-0.0700	-0.07
2014/10/28	102.1600	0.0000	0.00
2014/10/27	102.1600	-0.0100	-0.01
2014/10/24	102.1700	0.0100	0.01
2014/10/23	102.1600	-0.0300	-0.03
2014/10/22	102.1900	-0.0100	-0.01
2014/10/21	102.2000	-0.0200	-0.02
2014/10/20	102.2200	-0.0100	-0.01
2014/10/17	102.2300	0.0000	0.00
2014/10/16	102.2300	-0.0900	-0.09
2014/10/15	102.3200	0.1200	0.12
2014/10/14	102.2000	0.1000	0.10
2014/10/10	102.1000	0.0100	0.01
2014/10/09	102.0900	0.0400	0.04
2014/10/08	102.0500	0.0600	0.06
2014/10/07	101.9900	0.0500	0.05
2014/10/06	101.9400	0.0500	0.05
2014/10/03	101.8900	-0.0700	-0.07
2014/10/02	101.9600	0.0200	0.02
2014/10/01	101.9400	0.0700	0.07
2014/09/30	101.8700	-0.1100	-0.11
2014/09/29	101.9800	0.0100	0.01
2014/09/26	101.9700	-0.0400	-0.04
2014/09/25	102.0100	0.0300	0.03
2014/09/24	101.9800	-0.0300	-0.03
2014/09/23	102.0100	0.0200	0.02
2014/09/22	101.9900	0.0600	0.06
2014/09/19	101.9300	0.0100	0.01
2014/09/18	101.9200	-0.0400	-0.04
2014/09/17	101.9600	-0.0300	-0.03
2014/09/16	101.9900	0.0300	0.03
2014/09/15	101.9600	0.0100	0.01
2014/09/12	101.9500	0.0000	0.00
2014/09/11	101.9500	0.0100	0.01
2014/09/10	101.9400	-0.0200	-0.02
2014/09/09	101.9600	-0.0500	-0.05
2014/09/08	102.0100	-0.0200	-0.02
2014/09/05	102.0300	0.0400	0.04
2014/09/04	101.9900	-0.0200	-0.02
2014/09/03	102.0100	0.0000	0.00
2014/09/02	102.0100	-0.0400	-0.04
2014/08/29	102.0500	0.0100	0.01
2014/08/28	102.0400	0.0100	0.01
2014/08/27	102.0300	0.0200	0.02
2014/08/26	102.0100	0.0200	0.02
2014/08/25	101.9900	-0.0100	-0.01
2014/08/22	102.0000	-0.0500	-0.05
2014/08/21	102.0500	0.0100	0.01
2014/08/20	102.0400	-0.0500	-0.05
2014/08/19	102.0900	-0.0100	-0.01
2014/08/18	102.1000	-0.0200	-0.02
2014/08/15	102.1200	0.0100	0.01
2014/08/14	102.1100	0.0200	0.02
2014/08/13	102.0900	0.0400	0.04
2014/08/12	102.0500	0.0000	0.00
2014/08/11	102.0500	-0.0300	-0.03
2014/08/08	102.0800	0.0200	0.02
2014/08/07	102.0600	0.0400	0.04
2014/08/06	102.0200	-0.0100	-0.01
2014/08/05	102.0300	0.0000	0.00
2014/08/04	102.0300	0.1500	0.15
2014/07/30	101.8800	-0.0500	-0.05
2014/07/29	101.9300	-0.0100	-0.01
2014/07/28	101.9400	0.0000	0.00
2014/07/25	101.9400	0.0000	0.00
2014/07/24	101.9400	-0.0400	-0.04
2014/07/23	101.9800	0.0200	0.02
2014/07/22	101.9600	0.0100	0.01
2014/07/21	101.9500	-0.0200	-0.02
2014/07/18	101.9700	-0.0200	-0.02
2014/07/17	101.9900	0.0400	0.04
2014/07/16	101.9500	-0.0200	-0.02
2014/07/15	101.9700	-0.0200	-0.02
2014/07/14	101.9900	-0.0200	-0.02
2014/07/11	102.0100	0.0000	0.00
2014/07/10	102.0100	0.0800	0.08
2014/07/09	101.9300	0.0000	0.00
2014/07/08	101.9300	0.0100	0.01
2014/07/07	101.9200	0.0000	0.00
2014/07/03	101.9200	-0.0400	-0.04
2014/07/02	101.9600	-0.0300	-0.03
2014/07/01	101.9900	-0.0300	-0.03
2014/06/30	102.0200	-0.0900	-0.09
2014/06/27	102.1100	0.0100	0.01
2014/06/26	102.1000	0.0200	0.02
2014/06/25	102.0800	0.0400	0.04
2014/06/24	102.0400	0.0000	0.00
2014/06/23	102.0400	-0.0100	-0.01
2014/06/20	102.0500	0.0000	0.00
2014/06/19	102.0500	0.0100	0.01
2014/06/18	102.0400	0.0500	0.05
2014/06/17	101.9900	-0.0400	-0.04
2014/06/13	102.0300	-0.0300	-0.03
2014/06/12	102.0600	-0.0100	-0.01
2014/06/11	102.0700	0.0100	0.01
2014/06/10	102.0600	-0.0200	-0.02
2014/06/09	102.0800	-0.0200	-0.02
2014/06/06	102.1000	-0.0300	-0.03
2014/06/05	102.1300	0.0400	0.04
2014/06/04	102.0900	0.0000	0.00
2014/06/03	102.0900	-0.0200	-0.02
2014/06/02	102.1100	-0.0400	-0.04
2014/05/30	102.1500	-0.0200	-0.02
2014/05/29	102.1700	0.0000	0.00
2014/05/28	102.1700	0.0200	0.02
2014/05/27	102.1500	0.0000	0.00
2014/05/23	102.1500	0.0300	0.03
2014/05/22	102.1200	-0.0100	-0.01
2014/05/21	102.1300	0.0000	0.00
2014/05/20	102.1300	0.0000	0.00
2014/05/19	102.1300	0.0400	0.04
2014/05/16	102.0900	-0.0200	-0.02
2014/05/15	102.1100	0.0200	0.02
2014/05/14	102.0900	0.0400	0.04
2014/05/13	102.0500	0.0500	0.05
2014/05/12	102.0000	-0.0100	-0.01
2014/05/09	102.0100	-0.0100	-0.01
2014/05/08	102.0200	0.0600	0.06
2014/05/07	101.9600	0.0200	0.02
2014/05/06	101.9400	-0.0100	-0.01
2014/05/05	101.9500	0.0100	0.01
2014/05/02	101.9400	-0.0300	-0.03
2014/05/01	101.9700	0.0300	0.03
2014/04/30	101.9400	0.0300	0.03
2014/04/29	101.9100	0.0100	0.01
2014/04/28	101.9000	0.0000	0.00
2014/04/25	101.9000	0.0100	0.01
2014/04/24	101.8900	0.0000	0.00
2014/04/23	101.8900	0.0100	0.01
2014/04/22	101.8800	-0.0100	-0.01
2014/04/21	101.8900	0.0100	0.01
2014/04/17	101.8800	-0.0400	-0.04
2014/04/16	101.9200	-0.0200	-0.02
2014/04/15	101.9400	0.0000	0.00
2014/04/14	101.9400	-0.0500	-0.05
2014/04/11	101.9900	0.0300	0.03
2014/04/10	101.9600	0.0600	0.06
2014/04/09	101.9000	0.0100	0.01
2014/04/08	101.8900	0.0100	0.01
2014/04/07	101.8800	0.0500	0.05
2014/04/04	101.8300	0.0800	0.08
2014/04/03	101.7500	0.0200	0.02
2014/04/02	101.7300	-0.0600	-0.06
2014/04/01	101.7900	0.0000	0.00
2014/03/31	101.7900	-0.0800	-0.08
2014/03/28	101.8700	0.0000	0.00
2014/03/27	101.8700	0.0000	0.00
2014/03/26	101.8700	0.0200	0.02
2014/03/25	101.8500	0.0200	0.02
2014/03/24	101.8300	-0.0100	-0.01
2014/03/21	101.8400	0.0100	0.01
2014/03/20	101.8300	-0.0500	-0.05
2014/03/19	101.8800	-0.1100	-0.11
2014/03/18	101.9900	0.0300	0.03
2014/03/17	101.9600	-0.0300	-0.03
2014/03/14	101.9900	0.0000	0.00
2014/03/13	101.9900	0.0500	0.05
2014/03/12	101.9400	0.0300	0.03
2014/03/11	101.9100	-0.0100	-0.01
2014/03/10	101.9200	0.0000	0.00
2014/03/07	101.9200	-0.0700	-0.07
2014/03/06	101.9900	-0.0300	-0.03
2014/03/05	102.0200	0.0000	0.00
2014/03/04	102.0200	-0.0400	-0.04
2014/03/03	102.0600	0.0600	0.06
2014/02/28	102.0000	-0.0200	-0.02
2014/02/27	102.0200	0.0400	0.04
2014/02/26	101.9800	0.0000	0.00
2014/02/25	101.9800	0.0400	0.04
2014/02/24	101.9400	0.0100	0.01
2014/02/21	101.9300	0.0000	0.00
2014/02/20	101.9300	-0.0300	-0.03
2014/02/19	101.9600	0.0000	0.00
2014/02/18	101.9600	0.0400	0.04
2014/02/14	101.9200	0.0100	0.01
2014/02/13	101.9100	0.0500	0.05
2014/02/12	101.8600	-0.0300	-0.03
2014/02/11	101.8900	-0.0200	-0.02
2014/02/10	101.9100	0.0100	0.01
2014/02/07	101.9000	0.0400	0.04
2014/02/06	101.8600	-0.0100	-0.01
2014/02/05	101.8700	-0.0200	-0.02
2014/02/04	101.8900	-0.0200	-0.02
2014/02/03	101.9100	-0.0900	-0.09
2014/01/31	102.0000	0.1600	0.16
2014/01/30	101.8400	0.0000	0.00
2014/01/29	101.8400	0.0300	0.03
2014/01/28	101.8100	0.0100	0.01
2014/01/27	101.8000	0.0000	0.00
2014/01/24	101.8000	0.0500	0.05
2014/01/23	101.7500	0.0500	0.05
2014/01/22	101.7000	-0.0400	-0.04
2014/01/21	101.7400	0.0100	0.01
2014/01/17	101.7300	0.0300	0.03
2014/01/16	101.7000	0.0100	0.01
2014/01/15	101.6900	-0.0300	-0.03
2014/01/14	101.7200	-0.0300	-0.03
2014/01/13	101.7500	0.0700	0.07
2014/01/10	101.6800	0.0900	0.09
2014/01/09	101.5900	0.0000	0.00
2014/01/08	101.5900	-0.0700	-0.07
2014/01/07	101.6600	0.0200	0.02
2014/01/06	101.6400	0.0400	0.04
2014/01/03	101.6000	0.0000	0.00
2014/01/02	101.6000	0.0000	0.00
2013/12/31	101.6000	-0.1000	-0.10
2013/12/30	101.7000	0.0400	0.04
2013/12/27	101.6600	0.0200	0.02
2013/12/24	101.6400	-0.0600	-0.06
2013/12/23	101.7000	0.0000	0.00
2013/12/20	101.7000	-0.0500	-0.05
2013/12/19	101.7500	-0.0600	-0.06
2013/12/18	101.8100	0.0200	0.02
2013/12/17	101.7900	0.0200	0.02
2013/12/16	101.7700	0.0200	0.02
2013/12/13	101.7500	0.0100	0.01
2013/12/12	101.7400	-0.0400	-0.04
2013/12/11	101.7800	-0.0100	-0.01
2013/12/10	101.7900	0.0200	0.02
2013/12/09	101.7700	0.0100	0.01
2013/12/06	101.7600	-0.0100	-0.01
2013/12/05	101.7700	-0.0400	-0.04
2013/12/04	101.8100	-0.0200	-0.02
2013/12/03	101.8300	0.0100	0.01
2013/12/02	101.8200	-0.0100	-0.01
2013/11/29	101.8300	0.0000	0.00
2013/11/27	101.8300	-0.0100	-0.01
2013/11/26	101.8400	0.0100	0.01
2013/11/25	101.8300	0.0200	0.02
2013/11/22	101.8100	0.0000	0.00
2013/11/21	101.8100	0.0200	0.02
2013/11/20	101.7900	0.0000	0.00
2013/11/19	101.7900	-0.0100	-0.01
2013/11/18	101.8000	0.0300	0.03
2013/11/15	101.7700	-0.0100	-0.01
2013/11/14	101.7800	0.0500	0.05
2013/11/13	101.7300	0.0400	0.04
2013/11/12	101.6900	-0.0300	-0.03
2013/11/08	101.7200	-0.0400	-0.04
2013/11/07	101.7600	0.0300	0.03
2013/11/06	101.7300	0.0300	0.03
2013/11/05	101.7000	-0.0100	-0.01
2013/11/04	101.7100	0.0200	0.02
2013/11/01	101.6900	-0.0200	-0.02
2013/10/31	101.7100	0.0100	0.01
2013/10/30	101.7000	0.0100	0.01
2013/10/29	101.6900	0.0100	0.01
2013/10/28	101.6800	0.0300	0.03
2013/10/25	101.6500	0.0000	0.00
2013/10/24	101.6500	-0.0100	-0.01
2013/10/23	101.6600	0.0100	0.01
2013/10/22	101.6500	0.0500	0.05
2013/10/21	101.6000	0.0100	0.01
2013/10/18	101.5900	0.0000	0.00
2013/10/17	101.5900	0.0700	0.07
2013/10/16	101.5200	0.0100	0.01
2013/10/15	101.5100	0.0100	0.01
2013/10/11	101.5000	0.0300	0.03
2013/10/10	101.4700	0.0100	0.01
2013/10/09	101.4600	-0.0100	-0.01
2013/10/08	101.4700	-0.0300	-0.03
2013/10/07	101.5000	0.0100	0.01
2013/10/04	101.4900	-0.0500	-0.05
2013/10/03	101.5400	0.0100	0.01
2013/10/02	101.5300	0.0400	0.04
2013/10/01	101.4900	0.0100	0.01
2013/09/30	101.4800	-0.1100	-0.11
2013/09/27	101.5900	0.0300	0.03
2013/09/26	101.5600	0.0100	0.01
2013/09/25	101.5500	0.0100	0.01
2013/09/24	101.5400	0.0100	0.01
2013/09/23	101.5300	0.0100	0.01
2013/09/20	101.5200	0.0200	0.02
2013/09/19	101.5000	0.0900	0.09
2013/09/18	101.4100	0.0800	0.08
2013/09/17	101.3300	-0.0200	-0.02
2013/09/16	101.3500	0.1500	0.15
2013/09/13	101.2000	-0.0200	-0.02
2013/09/12	101.2200	0.0500	0.05
2013/09/11	101.1700	0.0300	0.03
2013/09/10	101.1400	-0.0500	-0.05
2013/09/09	101.1900	0.0600	0.06
2013/09/06	101.1300	0.0900	0.09
2013/09/05	101.0400	-0.1100	-0.11
2013/09/04	101.1500	-0.0800	-0.08
2013/09/03	101.2300	-0.0400	-0.04
2013/08/30	101.2700	0.0100	0.01
2013/08/29	101.2600	-0.0100	-0.01
2013/08/28	101.2700	-0.0500	-0.05
2013/08/27	101.3200	0.0600	0.06
2013/08/26	101.2600	0.0500	0.05
2013/08/23	101.2100	0.0500	0.05
2013/08/22	101.1600	-0.0900	-0.09
2013/08/21	101.2500	-0.0700	-0.07
2013/08/20	101.3200	0.0600	0.06
2013/08/19	101.2600	-0.0300	-0.03
2013/08/16	101.2900	-0.0100	-0.01
2013/08/15	101.3000	-0.0500	-0.05
2013/08/14	101.3500	-0.0100	-0.01
2013/08/13	101.3600	-0.0900	-0.09
2013/08/12	101.4500	0.0100	0.01
2013/08/09	101.4400	-0.0100	-0.01
2013/08/08	101.4500	0.0000	0.00
2013/08/07	101.4500	0.0400	0.04
2013/08/06	101.4100	-0.0100	-0.01
2013/08/05	101.4200	0.0400	0.04
2013/07/31	101.3800	-0.0100	-0.01
2013/07/30	101.3900	0.0300	0.03
2013/07/29	101.3600	-0.0200	-0.02
2013/07/26	101.3800	0.0300	0.03
2013/07/25	101.3500	0.0000	0.00
2013/07/24	101.3500	-0.0500	-0.05
2013/07/23	101.4000	-0.0100	-0.01
2013/07/22	101.4100	0.0100	0.01
2013/07/19	101.4000	0.0400	0.04
2013/07/18	101.3600	-0.0500	-0.05
2013/07/17	101.4100	0.0600	0.06
2013/07/16	101.3500	0.0500	0.05
2013/07/15	101.3000	0.0000	0.00
2013/07/12	101.3000	0.0300	0.03
2013/07/11	101.2700	0.1200	0.12
2013/07/10	101.1500	0.0300	0.03
2013/07/09	101.1200	0.0300	0.03
2013/07/08	101.0900	0.0900	0.09
2013/07/05	101.0000	-0.1500	-0.15
2013/07/03	101.1500	-0.0300	-0.03
2013/07/02	101.1800	0.0200	0.02
2013/07/01	101.1600	0.0100	0.01
2013/06/28	101.1500	-0.1000	-0.10
2013/06/27	101.2500	0.0800	0.08
2013/06/26	101.1700	0.0600	0.06
2013/06/25	101.1100	0.0100	0.01
2013/06/24	101.1000	-0.1400	-0.14
2013/06/21	101.2400	-0.1200	-0.12
2013/06/20	101.3600	-0.1700	-0.17
2013/06/19	101.5300	-0.1000	-0.10
2013/06/18	101.6300	0.0000	0.00
2013/06/14	101.6300	0.1000	0.10
2013/06/13	101.5300	0.0200	0.02
2013/06/12	101.5100	-0.0200	-0.02
2013/06/11	101.5300	-0.0400	-0.04
2013/06/10	101.5700	-0.0400	-0.04
2013/06/07	101.6100	-0.0600	-0.06
2013/06/06	101.6700	0.0100	0.01
2013/06/05	101.6600	0.0100	0.01
2013/06/04	101.6500	-0.0300	-0.03
2013/06/03	101.6800	0.0100	0.01
2013/05/31	101.6700	-0.0100	-0.01
2013/05/30	101.6800	0.0100	0.01
2013/05/29	101.6700	-0.0200	-0.02
2013/05/28	101.6900	-0.1000	-0.10
2013/05/23	101.7900	-0.0100	-0.01
2013/05/22	101.8000	-0.0300	-0.03
2013/05/21	101.8300	0.0100	0.01
2013/05/20	101.8200	-0.0100	-0.01
2013/05/17	101.8300	-0.0100	-0.01
2013/05/16	101.8400	0.0200	0.02
2013/05/15	101.8200	0.0200	0.02
2013/05/14	101.8000	-0.0200	-0.02
2013/05/13	101.8200	0.0100	0.01
2013/05/10	101.8100	-0.0300	-0.03
2013/05/09	101.8400	-0.0100	-0.01
2013/05/08	101.8500	0.0000	0.00
2013/05/07	101.8500	0.0000	0.00
2013/05/06	101.8500	-0.0100	-0.01
2013/05/03	101.8600	-0.0400	-0.04
2013/05/02	101.9000	0.0200	0.02
2013/05/01	101.8800	0.0100	0.01
2013/04/30	101.8700	0.0100	0.01
2013/04/29	101.8600	0.0300	0.03
2013/04/26	101.8300	0.0100	0.01
2013/04/25	101.8200	0.0200	0.02
2013/04/24	101.8000	-0.0100	-0.01
2013/04/23	101.8100	0.0100	0.01
2013/04/22	101.8000	0.0100	0.01
2013/04/19	101.7900	-0.0100	-0.01
2013/04/18	101.8000	0.0000	0.00
2013/04/17	101.8000	0.0100	0.01
2013/04/16	101.7900	-0.0200	-0.02
2013/04/15	101.8100	0.0300	0.03
2013/04/12	101.7800	0.0200	0.02
2013/04/11	101.7600	0.0200	0.02
2013/04/10	101.7400	-0.0100	-0.01
2013/04/09	101.7500	0.0000	0.00
2013/04/08	101.7500	0.0000	0.00
2013/04/05	101.7500	0.0100	0.01
2013/04/04	101.7400	0.0200	0.02
2013/04/03	101.7200	0.0300	0.03
2013/04/02	101.6900	0.0000	0.00
2013/04/01	101.6900	0.0000	0.00
2013/03/28	101.6900	-0.1100	-0.11
2013/03/27	101.8000	0.0200	0.02
2013/03/26	101.7800	0.0000	0.00
2013/03/25	101.7800	0.0200	0.02
2013/03/22	101.7600	-0.0100	-0.01
2013/03/21	101.7700	0.0000	0.00
2013/03/20	101.7700	-0.0300	-0.03
2013/03/19	101.8000	0.0200	0.02
2013/03/18	101.7800	0.0200	0.02
2013/03/15	101.7600	0.0300	0.03
2013/03/14	101.7300	0.0000	0.00
2013/03/13	101.7300	-0.0100	-0.01
2013/03/12	101.7400	0.0100	0.01
2013/03/11	101.7300	0.0200	0.02
2013/03/08	101.7100	-0.0300	-0.03
2013/03/07	101.7400	-0.0300	-0.03
2013/03/06	101.7700	-0.0100	-0.01
2013/03/05	101.7800	-0.0100	-0.01
2013/03/04	101.7900	0.0400	0.04
2013/03/01	101.7500	-0.0300	-0.03
2013/02/28	101.7800	0.0200	0.02
2013/02/27	101.7600	0.0100	0.01
2013/02/26	101.7500	-0.0100	-0.01
2013/02/25	101.7600	0.0400	0.04
2013/02/22	101.7200	0.0100	0.01
2013/02/21	101.7100	0.0400	0.04
2013/02/20	101.6700	0.0300	0.03
2013/02/19	101.6400	0.0200	0.02
2013/02/15	101.6200	0.0000	0.00
2013/02/14	101.6200	0.0400	0.04
2013/02/13	101.5800	-0.0400	-0.04
2013/02/12	101.6200	-0.0100	-0.01
2013/02/11	101.6300	-0.0100	-0.01
2013/02/08	101.6400	0.0000	0.00
2013/02/07	101.6400	0.0200	0.02
2013/02/06	101.6200	0.0400	0.04
2013/02/05	101.5800	-0.0300	-0.03
2013/02/04	101.6100	0.0500	0.05
2013/02/01	101.5600	-0.0100	-0.01
2013/01/31	101.5700	0.0300	0.03
2013/01/30	101.5400	-0.0100	-0.01
2013/01/29	101.5500	0.0500	0.05
2013/01/28	101.5000	-0.0500	-0.05
2013/01/25	101.5500	-0.0700	-0.07
2013/01/24	101.6200	-0.0100	-0.01
2013/01/23	101.6300	0.0300	0.03
2013/01/22	101.6000	0.0300	0.03
2013/01/18	101.5700	0.0200	0.02
2013/01/17	101.5500	-0.0500	-0.05
2013/01/16	101.6000	0.0000	0.00
2013/01/15	101.6000	0.0000	0.00
2013/01/14	101.6000	0.0300	0.03
2013/01/11	101.5700	0.0100	0.01
2013/01/10	101.5600	-0.0230	-0.02
2013/01/09	101.5830	0.0730	0.07
2013/01/08	101.5100	0.0400	0.04
2013/01/07	101.4700	0.0100	0.01
2013/01/04	101.4600	-0.0300	-0.03
2013/01/03	101.4900	-0.0100	-0.01
2013/01/02	101.5000	-0.1700	-0.17
2012/12/31	101.6700	-0.0100	-0.01
2012/12/28	101.6800	0.0400	0.04
2012/12/27	101.6400	0.0500	0.05
2012/12/24	101.5900	-0.0200	-0.02
2012/12/21	101.6100	0.0200	0.02
2012/12/20	101.5900	0.0000	0.00
2012/12/19	101.5900	0.0200	0.02
2012/12/18	101.5700	-0.0600	-0.06
2012/12/17	101.6300	-0.0300	-0.03
2012/12/14	101.6600	0.0400	0.04
2012/12/13	101.6200	-0.0500	-0.05
2012/12/12	101.6700	-0.0200	-0.02
2012/12/11	101.6900	-0.0100	-0.01
2012/12/10	101.7000	-0.0100	-0.01
2012/12/07	101.7100	0.0000	0.00
2012/12/06	101.7100	0.0100	0.01
2012/12/05	101.7000	0.0300	0.03
2012/12/04	101.6700	0.0000	0.00
2012/12/03	101.6700	0.0000	0.00
2012/11/30	101.6700	0.0300	0.03
2012/11/29	101.6400	0.0300	0.03
2012/11/27	101.6100	0.0400	0.04
2012/11/26	101.5700	0.0200	0.02
2012/11/23	101.5500	0.0000	0.00
2012/11/21	101.5500	-0.0300	-0.03
2012/11/20	101.5800	-0.0200	-0.02
2012/11/19	101.6000	-0.0300	-0.03
2012/11/16	101.6300	0.0100	0.01
2012/11/15	101.6200	-0.0100	-0.01
2012/11/14	101.6300	0.0000	0.00
2012/11/13	101.6300	0.0100	0.01
2012/11/09	101.6200	0.0100	0.01
2012/11/07	101.6100	0.0800	0.08
2012/11/06	101.5300	-0.0300	-0.03
2012/11/05	101.5600	0.0000	0.00
2012/11/02	101.5600	0.0200	0.02
2012/11/01	101.5400	-0.0100	-0.01
2012/10/31	101.5500	0.0200	0.02
2012/10/29	101.5300	0.0300	0.03
2012/10/26	101.5000	0.0700	0.07
2012/10/25	101.4300	-0.0500	-0.05
2012/10/24	101.4800	0.0100	0.01
2012/10/23	101.4700	0.0300	0.03
2012/10/22	101.4400	-0.0200	-0.02
2012/10/19	101.4600	0.0100	0.01
2012/10/18	101.4500	0.0200	0.02
2012/10/17	101.4300	-0.0700	-0.07
2012/10/16	101.5000	0.0000	0.00
2012/10/15	101.5000	0.0000	0.00
2012/10/12	101.5000	0.0400	0.04
2012/10/11	101.4600	-0.0100	-0.01
2012/10/10	101.4700	0.0100	0.01
2012/10/09	101.4600	0.0300	0.03
2012/10/05	101.4300	-0.0400	-0.04
2012/10/04	101.4700	0.0000	0.00
2012/10/03	101.4700	0.0000	0.00
2012/10/02	101.4700	0.0200	0.02
2012/10/01	101.4500	-0.0200	-0.02
2012/09/28	101.4700	-0.0900	-0.09
2012/09/27	101.5600	0.0000	0.00
2012/09/26	101.5600	0.0000	0.00
2012/09/25	101.5600	0.0200	0.02
2012/09/24	101.5400	0.0000	0.00
2012/09/21	101.5400	0.1000	0.10
2012/09/20	101.4400	-0.0500	-0.05
2012/09/19	101.4900	0.0200	0.02
2012/09/18	101.4700	0.0000	0.00
2012/09/17	101.4700	0.0300	0.03
2012/09/14	101.4400	-0.0200	-0.02
2012/09/13	101.4600	0.0500	0.05
2012/09/12	101.4100	-0.0200	-0.02
2012/09/11	101.4300	0.0100	0.01
2012/09/10	101.4200	0.0400	0.04
2012/09/07	101.3800	-0.0200	-0.02
2012/09/05	101.4000	0.0400	0.04
2012/09/04	101.3600	-0.0300	-0.03
2012/08/31	101.3900	0.0800	0.08
2012/08/30	101.3100	0.0100	0.01
2012/08/29	101.3000	-0.0200	-0.02
2012/08/28	101.3200	0.0200	0.02
2012/08/27	101.3000	0.0200	0.02
2012/08/24	101.2800	0.0100	0.01
2012/08/23	101.2700	0.0800	0.08
2012/08/21	101.1900	-0.0200	-0.02
2012/08/20	101.2100	0.0200	0.02
2012/08/17	101.1900	0.0400	0.04
2012/08/16	101.1500	-0.0100	-0.01
2012/08/14	101.1600	-0.0600	-0.06
2012/08/13	101.2200	0.0000	0.00
2012/08/10	101.2200	0.0300	0.03
2012/08/09	101.1900	0.0000	0.00
2012/08/08	101.1900	0.0200	0.02
2012/08/07	101.1700	-0.0500	-0.05
2012/08/06	101.2200	-0.0400	-0.04
2012/08/01	101.2600	0.0000	0.00
2012/07/31	101.2600	0.0500	0.05
2012/07/24	101.2100	0.0100	0.01
2012/07/23	101.2000	0.0000	0.00
2012/07/20	101.2000	0.0300	0.03
2012/07/19	101.1700	0.0200	0.02
2012/07/18	101.1500	0.0300	0.03
2012/07/17	101.1200	-0.0100	-0.01
2012/07/16	101.1300	0.0400	0.04
2012/07/13	101.0900	0.0400	0.04
2012/07/12	101.0500	0.0000	0.00
2012/07/11	101.0500	0.0200	0.02
2012/07/10	101.0300	0.0000	0.00
2012/07/09	101.0300	0.0500	0.05
2012/07/06	100.9800	0.0000	0.00
2012/07/05	100.9800	0.0400	0.04
2012/07/04	100.9400	-0.0100	-0.01
2012/07/03	100.9500	0.0100	0.01
2012/07/02	100.9400	0.0300	0.03
2012/06/29	100.9100	-0.1430	-0.14
2012/06/28	101.0530	0.0230	0.02
2012/06/27	101.0300	0.0000	0.00
2012/06/26	101.0300	-0.0200	-0.02
2012/06/25	101.0500	0.0300	0.03
2012/06/22	101.0200	0.0100	0.01
2012/06/21	101.0100	0.0000	0.00
2012/06/20	101.0100	0.0100	0.01
2012/06/19	101.0000	-0.0200	-0.02
2012/06/15	101.0200	0.0700	0.07
2012/06/14	100.9500	-0.0100	-0.01
2012/06/13	100.9600	0.0300	0.03
2012/06/12	100.9300	-0.0200	-0.02
2012/06/08	100.9500	0.0300	0.03
2012/06/07	100.9200	-0.0100	-0.01
2012/06/06	100.9300	0.0000	0.00
2012/06/05	100.9300	-0.0100	-0.01
2012/06/04	100.9400	-0.0200	-0.02
2012/06/01	100.9600	0.0300	0.03
2012/05/31	100.9300	0.0300	0.03
2012/05/30	100.9000	0.0300	0.03
2012/05/29	100.8700	0.0000	0.00
2012/05/25	100.8700	0.0200	0.02
2012/05/23	100.8500	0.0200	0.02
2012/05/22	100.8300	0.0000	0.00
2012/05/21	100.8300	-0.0900	-0.09
2012/05/18	100.9200	-0.0200	-0.02
2012/05/17	100.9400	-0.0300	-0.03
2012/05/16	100.9700	-0.0100	-0.01
2012/05/15	100.9800	-0.0300	-0.03
2012/05/14	101.0100	-0.0100	-0.01
2012/05/11	101.0200	0.0300	0.03
2012/05/10	100.9900	-0.0100	-0.01
2012/05/09	101.0000	-0.0100	-0.01
2012/05/08	101.0100	0.0000	0.00
2012/05/07	101.0100	0.0000	0.00
2012/05/04	101.0100	0.0300	0.03
2012/05/03	100.9800	0.0100	0.01
2012/05/02	100.9700	0.0200	0.02
2012/05/01	100.9500	-0.0100	-0.01
2012/04/30	100.9600	0.0100	0.01
2012/04/27	100.9500	0.0200	0.02
2012/04/26	100.9300	0.0100	0.01
2012/04/25	100.9200	0.0000	0.00
2012/04/24	100.9200	-0.0100	-0.01
2012/04/23	100.9300	0.0100	0.01
2012/04/20	100.9200	0.0200	0.02
2012/04/19	100.9000	0.0000	0.00
2012/04/18	100.9000	0.0000	0.00
2012/04/17	100.9000	0.0000	0.00
2012/04/16	100.9000	0.0100	0.01
2012/04/13	100.8900	0.0200	0.02
2012/04/12	100.8700	0.0100	0.01
2012/04/11	100.8600	0.0100	0.01
2012/04/10	100.8500	0.0200	0.02
2012/04/09	100.8300	0.0500	0.05
2012/04/05	100.7800	0.0300	0.03
2012/04/04	100.7500	0.0100	0.01
2012/04/03	100.7400	-0.0700	-0.07
2012/04/02	100.8100	0.0100	0.01
2012/03/30	100.8000	-0.2000	-0.20
2012/03/29	101.0000	0.0300	0.03
2012/03/28	100.9700	-0.0300	-0.03
2012/03/27	101.0000	0.0400	0.04
2012/03/26	100.9600	0.0400	0.04
2012/03/23	100.9200	0.0500	0.05
2012/03/22	100.8700	0.0300	0.03
2012/03/21	100.8400	0.0400	0.04
2012/03/20	100.8000	-0.0100	-0.01
2012/03/19	100.8100	-0.0400	-0.04
2012/03/16	100.8500	0.0200	0.02
2012/03/15	100.8300	0.0300	0.03
2012/03/14	100.8000	-0.0800	-0.08
2012/03/13	100.8800	-0.0300	-0.03
2012/03/12	100.9100	0.0000	0.00
2012/03/09	100.9100	-0.0100	-0.01
2012/03/08	100.9200	0.0300	0.03
2012/03/07	100.8900	-0.0100	-0.01
2012/03/06	100.9000	0.0200	0.02
2012/03/05	100.8800	0.0000	0.00
2012/03/02	100.8800	0.0500	0.05
2012/03/01	100.8300	-0.0200	-0.02
2012/02/29	100.8500	0.0000	0.00
2012/02/28	100.8500	0.0000	0.00
2012/02/27	100.8500	0.0100	0.01
2012/02/24	100.8400	0.0000	0.00
2012/02/23	100.8400	0.0000	0.00
2012/02/22	100.8400	0.0100	0.01
2012/02/21	100.8300	0.0100	0.01
2012/02/17	100.8200	0.0200	0.02
2012/02/16	100.8000	-0.0300	-0.03
2012/02/15	100.8300	0.0100	0.01
2012/02/14	100.8200	0.0200	0.02
2012/02/13	100.8000	-0.0400	-0.04
2012/02/10	100.8400	0.0700	0.07
2012/02/09	100.7700	0.0100	0.01
2012/02/08	100.7600	-0.0300	-0.03
2012/02/07	100.7900	0.0900	0.09
2012/02/06	100.7000	0.0000	0.00
2012/02/03	100.7000	0.0200	0.02
2012/02/02	100.6800	0.0400	0.04
2012/02/01	100.6400	-0.0200	-0.02
2012/01/31	100.6600	0.0100	0.01
2012/01/30	100.6500	-0.0100	-0.01
2012/01/27	100.6600	0.0100	0.01
2012/01/26	100.6500	0.0400	0.04
2012/01/25	100.6100	0.0200	0.02
2012/01/24	100.5900	0.0200	0.02
2012/01/23	100.5700	0.0300	0.03
2012/01/20	100.5400	0.0200	0.02
2012/01/19	100.5200	0.0400	0.04
2012/01/18	100.4800	0.0300	0.03
2012/01/17	100.4500	0.0000	0.00
2012/01/13	100.4500	0.0100	0.01
2012/01/12	100.4400	0.0500	0.05
2012/01/11	100.3900	0.0200	0.02
2012/01/10	100.3700	-0.0100	-0.01
2012/01/09	100.3800	0.0200	0.02
2012/01/06	100.3600	-0.0200	-0.02
2012/01/05	100.3800	0.0100	0.01
2012/01/04	100.3700	0.0100	0.01
2012/01/03	100.3600	0.0000	0.00
2011/12/30	100.3600	-0.1900	-0.19
2011/12/29	100.5500	0.0200	0.02
2011/12/28	100.5300	0.0100	0.01
2011/12/23	100.5200	0.0100	0.01
2011/12/22	100.5100	0.0300	0.03
2011/12/21	100.4800	0.0000	0.00
2011/12/20	100.4800	0.0200	0.02
2011/12/19	100.4600	-0.0100	-0.01
2011/12/16	100.4700	0.0100	0.01
2011/12/15	100.4600	0.0000	0.00
2011/12/14	100.4600	-0.0200	-0.02
2011/12/13	100.4800	-0.1100	-0.11
2011/12/12	100.5900	-0.0200	-0.02
2011/12/08	100.6100	-0.0100	-0.01
2011/12/07	100.6200	0.0100	0.01
2011/12/06	100.6100	0.0000	0.00
2011/12/05	100.6100	0.0100	0.01
2011/12/02	100.6000	0.0200	0.02
2011/12/01	100.5800	0.0000	0.00
2011/11/30	100.5800	0.0200	0.02
2011/11/29	100.5600	-0.0200	-0.02
2011/11/28	100.5800	-0.0100	-0.01
2011/11/25	100.5900	0.0000	0.00
2011/11/23	100.5900	0.0100	0.01
2011/11/22	100.5800	-0.0500	-0.05
2011/11/21	100.6300	-0.0300	-0.03
2011/11/18	100.6600	0.0200	0.02
2011/11/17	100.6400	-0.0200	-0.02
2011/11/16	100.6600	-0.0200	-0.02
2011/11/15	100.6800	-0.0200	-0.02
2011/11/14	100.7000	-0.0900	-0.09
2011/11/10	100.7900	0.0200	0.02
2011/11/09	100.7700	-0.0300	-0.03
2011/11/08	100.8000	-0.0100	-0.01
2011/11/07	100.8100	0.0000	0.00
2011/11/04	100.8100	0.0100	0.01
2011/11/02	100.8000	-0.0200	-0.02
2011/11/01	100.8200	0.0000	0.00
2011/10/31	100.8200	0.0300	0.03
2011/10/28	100.7900	0.0900	0.09
2011/10/27	100.7000	0.0200	0.02
2011/10/26	100.6800	-0.0100	-0.01
2011/10/25	100.6900	0.0200	0.02
2011/10/24	100.6700	-0.0100	-0.01
2011/10/21	100.6800	0.0400	0.04
2011/10/20	100.6400	0.0000	0.00
2011/10/19	100.6400	0.0300	0.03
2011/10/18	100.6100	0.0000	0.00
2011/10/17	100.6100	0.0100	0.01
2011/10/14	100.6000	0.0100	0.01
2011/10/13	100.5900	0.0300	0.03
2011/10/12	100.5600	0.0000	0.00
2011/10/11	100.5600	0.0300	0.03
2011/10/07	100.5300	0.0000	0.00
2011/10/06	100.5300	0.0000	0.00
2011/10/05	100.5300	0.0100	0.01
2011/10/04	100.5200	-0.0400	-0.04
2011/10/03	100.5600	-0.0500	-0.05
2011/09/30	100.6100	-0.1900	-0.19
2011/09/29	100.8000	-0.0100	-0.01
2011/09/28	100.8100	-0.0100	-0.01
2011/09/27	100.8200	-0.0100	-0.01
2011/09/26	100.8300	-0.0100	-0.01
2011/09/23	100.8400	-0.0200	-0.02
2011/09/22	100.8600	-0.0600	-0.06
2011/09/21	100.9200	-0.0400	-0.04
2011/09/20	100.9600	-0.0100	-0.01
2011/09/19	100.9700	0.0000	0.00
2011/09/16	100.9700	0.0200	0.02
2011/09/15	100.9500	0.0100	0.01
2011/09/14	100.9400	-0.0300	-0.03
2011/09/13	100.9700	0.0100	0.01
2011/09/12	100.9600	-0.0800	-0.08
2011/09/09	101.0400	-0.0600	-0.06
2011/09/08	101.1000	-0.0200	-0.02
2011/09/07	101.1200	0.0000	0.00
2011/09/06	101.1200	0.0000	0.00
2011/09/02	101.1200	-0.0400	-0.04
2011/09/01	101.1600	0.0200	0.02
2011/08/31	101.1400	0.0400	0.04
2011/08/30	101.1000	0.0100	0.01
2011/08/29	101.0900	0.0000	0.00
2011/08/26	101.0900	-0.0400	-0.04
2011/08/25	101.1300	0.0200	0.02
2011/08/24	101.1100	-0.0200	-0.02
2011/08/23	101.1300	-0.0600	-0.06
2011/08/22	101.1900	-0.0100	-0.01
2011/08/19	101.2000	-0.0200	-0.02
2011/08/18	101.2200	-0.0200	-0.02
2011/08/17	101.2400	0.0100	0.01
2011/08/16	101.2300	0.0200	0.02
2011/08/15	101.2100	0.0000	0.00
2011/08/12	101.2100	0.0200	0.02
2011/08/11	101.1900	-0.0800	-0.08
2011/08/10	101.2700	0.0000	0.00
2011/08/08	101.2700	-0.0900	-0.09
2011/08/05	101.3600	0.0000	0.00
2011/08/04	101.3600	0.0200	0.02
2011/08/03	101.3400	-0.0200	-0.02
2011/08/02	101.3600	0.0200	0.02
2011/08/01	101.3400	0.0600	0.06
2011/07/27	101.2800	-0.0300	-0.03
2011/07/26	101.3100	0.0200	0.02
2011/07/25	101.2900	-0.0200	-0.02
2011/07/22	101.3100	0.0300	0.03
2011/07/21	101.2800	-0.0300	-0.03
2011/07/20	101.3100	-0.0200	-0.02
2011/07/19	101.3300	-0.0100	-0.01
2011/07/18	101.3400	-0.0400	-0.04
2011/07/15	101.3800	0.0200	0.02
2011/07/14	101.3600	-0.0300	-0.03
2011/07/13	101.3900	0.0200	0.02
2011/07/12	101.3700	-0.0200	-0.02
2011/07/11	101.3900	0.0100	0.01
2011/07/08	101.3800	0.0700	0.07
2011/07/07	101.3100	-0.0500	-0.05
2011/07/06	101.3600	0.0000	0.00
2011/07/05	101.3600	0.0300	0.03
2011/07/01	101.3300	0.0000	0.00
2011/06/30	101.3300	-0.1800	-0.18
2011/06/29	101.5100	0.0000	0.00
2011/06/28	101.5100	-0.0600	-0.06
2011/06/27	101.5700	-0.0300	-0.03
2011/06/24	101.6000	0.0100	0.01
2011/06/23	101.5900	0.0100	0.01
2011/06/22	101.5800	-0.0100	-0.01
2011/06/21	101.5900	-0.0200	-0.02
2011/06/17	101.6100	0.0100	0.01
2011/06/16	101.6000	0.0000	0.00
2011/06/15	101.6000	0.0300	0.03
2011/06/14	101.5700	-0.0300	-0.03
2011/06/13	101.6000	0.0100	0.01
2011/06/10	101.5900	0.0200	0.02
2011/06/09	101.5700	-0.0200	-0.02
2011/06/08	101.5900	0.0000	0.00
2011/06/07	101.5900	0.0100	0.01
2011/06/06	101.5800	0.0100	0.01
2011/06/03	101.5700	0.0300	0.03
2011/06/02	101.5400	-0.0200	-0.02
2011/06/01	101.5600	0.0000	0.00
2011/05/31	101.5600	0.0000	0.00
2011/05/27	101.5600	0.0100	0.01
2011/05/26	101.5500	0.0400	0.04
2011/05/25	101.5100	0.0000	0.00
2011/05/23	101.5100	0.0000	0.00
2011/05/20	101.5100	0.0200	0.02
2011/05/19	101.4900	0.0200	0.02
2011/05/18	101.4700	-0.0400	-0.04
2011/05/17	101.5100	0.0100	0.01
2011/05/16	101.5000	0.0200	0.02
2011/05/13	101.4800	0.0200	0.02
2011/05/12	101.4600	-0.0100	-0.01
2011/05/11	101.4700	0.0200	0.02
2011/05/10	101.4500	-0.0300	-0.03
2011/05/09	101.4800	0.0200	0.02
2011/05/06	101.4600	0.0100	0.01
2011/05/05	101.4500	0.0200	0.02
2011/05/04	101.4300	0.0100	0.01
2011/05/03	101.4200	0.0000	0.00

Documents

Date Posted	Description
2019/10/29	2019 Financials
2018/10/09	2018 Financials
2017/10/06	2017 Financials
2016/10/07	2016 Financials
2015/10/14	2015 Financials
2014/11/18	2014 Financials
2013/10/31	2013 Financials
2012/11/08	2012 Financials
2011/11/08	2011 Financials

Contacts

Name	Position	Email
Investor Relations	Investor Relations	asset.management@hsbc.bm

Listing Sponsor

Cohort Limited

Listing Type:	Investment Fund
Listing Status:	Delisted
Listed:	29 Apr 2011
Delisted:	31 Mar 2020

HSBC Specialist Funds Short Duration Income Fund Class ID

NAV History (USD)

Documents

Contacts

Listing Sponsor