Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 19 Dec 2012 |
Available To:   | Qualified Investors |
The Fund seeks to achieve the maximum US dollar total return while being prudent and minimising the risk of loss within the context of an African bond fund. The Fund aims to achieve this by, under normal circumstances, investing predominantly in African Securities.
The Fund invests in a focused portfolio of assets that are selected for their perceived superior fundamental value and expected risk and return profile. The Fund seeks to take advantage of opportunities that arise and may invest a substantial portion of the assets in a single country or region rather than a diversified portfolio of assets with exposure to a basket of African countries.
The Fund’s asset allocation will be flexible amongst the various fixed income asset classes.
The Fund is suitable for investors with a long-term time horizon who are seeking exposure to African interest bearing assets. The Fund will be exposed to various risks including currency, interest rate, credit, liquidity and political risk.
Date | NAV | Change | % Change |
---|---|---|---|
2024/12/05 | 186.8512 | 0.5491 | 0.29 |
2024/11/29 | 186.3021 | 1.1338 | 0.61 |
2024/11/28 | 185.1683 | 0.6960 | 0.38 |
2024/11/21 | 184.4723 | -0.9814 | -0.53 |
2024/11/14 | 185.4537 | -1.3326 | -0.72 |
2024/11/07 | 186.7863 | 0.7739 | 0.41 |
2024/10/31 | 186.0124 | 2.6963 | 1.45 |
2024/10/24 | 183.3161 | -1.9168 | -1.05 |
2024/10/17 | 185.2329 | 0.7885 | 0.43 |
2024/10/10 | 184.4444 | -1.6333 | -0.89 |
2024/10/03 | 186.0777 | -1.4091 | -0.76 |
2024/09/30 | 187.4868 | -0.0362 | -0.02 |
2024/09/26 | 187.5230 | 0.7176 | 0.38 |
2024/09/19 | 186.8054 | 3.2724 | 1.75 |
2024/09/12 | 183.5330 | 0.2683 | 0.15 |
2024/09/05 | 183.2647 | -0.4409 | -0.24 |
2024/08/30 | 183.7056 | 0.0855 | 0.05 |
2024/08/29 | 183.6201 | 1.1447 | 0.62 |
2024/08/22 | 182.4754 | 2.1751 | 1.19 |
2024/08/15 | 180.3003 | 3.0337 | 1.68 |
2024/08/08 | 177.2666 | -1.2363 | -0.70 |
2024/08/01 | 178.5029 | -0.1266 | -0.07 |
2024/07/31 | 178.6295 | 0.4304 | 0.24 |
2024/07/25 | 178.1991 | -1.4172 | -0.80 |
2024/07/18 | 179.6163 | -0.1933 | -0.11 |
2024/07/11 | 179.8096 | 4.0206 | 2.24 |
2024/07/04 | 175.7890 | 0.6879 | 0.39 |
2024/06/28 | 175.1011 | -0.2237 | -0.13 |
2024/06/27 | 175.3248 | -1.0087 | -0.58 |
2024/06/13 | 176.3335 | 0.4744 | 0.27 |
2024/06/06 | 175.8591 | 0.3978 | 0.23 |
2024/05/31 | 175.4613 | 0.3880 | 0.22 |
2024/05/30 | 175.0733 | -0.5507 | -0.31 |
2024/05/23 | 175.6240 | -2.2506 | -1.28 |
2024/05/16 | 177.8746 | 2.6093 | 1.47 |
2024/05/09 | 175.2653 | 2.5272 | 1.44 |
2024/05/02 | 172.7381 | 0.0574 | 0.03 |
2024/04/30 | 172.6807 | 0.4670 | 0.27 |
2024/04/25 | 172.2137 | 0.3448 | 0.20 |
2024/04/18 | 171.8689 | -1.9767 | -1.15 |
2024/04/11 | 173.8456 | -1.1601 | -0.67 |
2024/04/04 | 175.0057 | 1.2772 | 0.73 |
2024/03/28 | 173.7285 | 2.0519 | 1.18 |
2024/03/20 | 171.6766 | 0.4307 | 0.25 |
2024/03/14 | 171.2459 | -0.4409 | -0.26 |
2024/03/07 | 171.6868 | 2.7868 | 1.62 |
2024/02/29 | 168.9000 | 3.1434 | 1.86 |
2024/02/22 | 165.7566 | 1.3157 | 0.79 |
2024/02/15 | 164.4409 | -0.7231 | -0.44 |
2024/02/08 | 165.1640 | -0.2834 | -0.17 |
2024/02/01 | 165.4474 | 0.0462 | 0.03 |
2024/01/31 | 165.4012 | 1.8023 | 1.09 |
2024/01/25 | 163.5989 | 0.0915 | 0.06 |
2024/01/18 | 163.5074 | -0.3477 | -0.21 |
2024/01/11 | 163.8551 | 1.6174 | 0.99 |
2024/01/04 | 162.2377 | -3.4164 | -2.11 |
2023/12/29 | 165.6541 | -0.0772 | -0.05 |
2023/12/28 | 165.7313 | 0.8268 | 0.50 |
2023/12/21 | 164.9045 | 1.5587 | 0.95 |
2023/12/14 | 163.3458 | 4.7187 | 2.89 |
2023/12/07 | 158.6271 | 0.7308 | 0.46 |
2023/11/30 | 157.8963 | 1.5487 | 0.98 |
2023/11/23 | 156.3476 | 1.4338 | 0.92 |
2023/11/16 | 154.9138 | 3.1268 | 2.02 |
2023/11/09 | 151.7870 | 0.8634 | 0.57 |
2023/11/02 | 150.9236 | 2.8205 | 1.87 |
2023/10/31 | 148.1031 | 2.0204 | 1.36 |
2023/10/26 | 146.0827 | 1.9046 | 1.30 |
2023/10/19 | 144.1781 | -2.9953 | -2.08 |
2023/10/12 | 147.1734 | 2.1725 | 1.48 |
2023/10/05 | 145.0009 | -2.8552 | -1.97 |
2023/09/29 | 147.8561 | 0.9580 | 0.65 |
2023/09/28 | 146.8981 | -3.0935 | -2.11 |
2023/09/21 | 149.9916 | -0.3433 | -0.23 |
2023/09/14 | 150.3349 | 2.5539 | 1.70 |
2023/09/07 | 147.7810 | -1.6151 | -1.09 |
2023/08/31 | 149.3961 | -1.7924 | -1.20 |
2023/08/24 | 151.1885 | 1.8553 | 1.23 |
2023/08/17 | 149.3332 | -4.0572 | -2.72 |
2023/08/10 | 153.3904 | 0.9515 | 0.62 |
2023/08/03 | 152.4389 | -4.6802 | -3.07 |
2023/07/31 | 157.1191 | 1.7528 | 1.12 |
2023/07/27 | 155.3663 | 2.2463 | 1.45 |
2023/07/20 | 153.1200 | 1.0700 | 0.70 |
2023/07/13 | 152.0500 | 5.7600 | 3.79 |
2023/07/06 | 146.2900 | -1.0900 | -0.75 |
2023/06/30 | 147.3800 | 0.4400 | 0.30 |
2023/06/29 | 146.9400 | 0.1600 | 0.11 |
2023/06/22 | 146.7800 | -0.2600 | -0.18 |
2023/06/15 | 147.0400 | 3.9000 | 2.65 |
2023/06/08 | 143.1400 | -3.1500 | -2.20 |
2023/06/07 | 146.2900 | 4.3300 | 2.96 |
2023/06/04 | 141.9600 | 3.1700 | 2.23 |
2023/06/01 | 138.7900 | 0.2800 | 0.20 |
2023/05/31 | 138.5100 | -0.0800 | -0.06 |
2023/05/25 | 138.5900 | -0.3000 | -0.22 |
2023/05/18 | 138.8900 | 0.5100 | 0.37 |
2023/05/11 | 138.3800 | -2.1000 | -1.52 |
2023/05/04 | 140.4800 | -0.2500 | -0.18 |
2023/04/26 | 140.7300 | 0.3900 | 0.28 |
2023/04/20 | 140.3400 | -1.5900 | -1.13 |
2023/04/13 | 141.9300 | -0.0300 | -0.02 |
2023/04/06 | 141.9600 | 1.4800 | 1.04 |
2023/04/05 | 140.4800 | -0.9400 | -0.67 |
2023/03/31 | 141.4200 | 0.3100 | 0.22 |
2023/03/30 | 141.1100 | 1.2200 | 0.86 |
2023/03/23 | 139.8900 | 1.7700 | 1.27 |
2023/03/16 | 138.1200 | -4.5700 | -3.31 |
2023/03/09 | 142.6900 | -0.0900 | -0.06 |
2023/03/02 | 142.7800 | -1.8100 | -1.27 |
2023/02/28 | 144.5900 | 0.1800 | 0.12 |
2023/02/23 | 144.4100 | -2.1300 | -1.47 |
2023/02/16 | 146.5400 | -2.3000 | -1.57 |
2023/02/09 | 148.8400 | 6.0600 | 4.07 |
2023/02/03 | 142.7800 | -9.7100 | -6.80 |
2023/02/02 | 152.4900 | 2.9300 | 1.92 |
2023/01/31 | 149.5600 | -2.2100 | -1.48 |
2023/01/26 | 151.7700 | 1.6500 | 1.09 |
2023/01/19 | 150.1200 | 2.2800 | 1.52 |
2023/01/12 | 147.8400 | 9.0500 | 6.12 |
2023/01/06 | 138.7900 | -5.0400 | -3.63 |
2023/01/05 | 143.8300 | 1.0000 | 0.70 |
2022/12/30 | 142.8300 | 0.7300 | 0.51 |
2022/12/29 | 142.1000 | -0.1400 | -0.10 |
2022/12/22 | 142.2400 | -1.0900 | -0.77 |
2022/12/15 | 143.3300 | 1.3200 | 0.92 |
2022/12/08 | 142.0100 | -0.1200 | -0.08 |
2022/12/01 | 142.1300 | 0.6100 | 0.43 |
2022/11/30 | 141.5200 | 1.3000 | 0.92 |
2022/11/24 | 140.2200 | 2.2600 | 1.61 |
2022/11/17 | 137.9600 | 2.6500 | 1.92 |
2022/11/10 | 135.3100 | 7.9700 | 5.89 |
2022/11/03 | 127.3400 | -0.0400 | -0.03 |
2022/10/31 | 127.3800 | -0.4800 | -0.38 |
2022/10/27 | 127.8600 | 3.0000 | 2.35 |
2022/10/20 | 124.8600 | -1.1900 | -0.95 |
2022/10/13 | 126.0500 | -3.4200 | -2.71 |
2022/10/06 | 129.4700 | 2.6400 | 2.04 |
2022/09/30 | 126.8300 | 0.3900 | 0.31 |
2022/09/29 | 126.4400 | -9.2000 | -7.28 |
2022/09/22 | 135.6400 | -3.2200 | -2.37 |
2022/09/15 | 138.8600 | -0.0400 | -0.03 |
2022/09/08 | 138.9000 | 2.2200 | 1.60 |
2022/09/01 | 136.6800 | -1.2900 | -0.94 |
2022/08/31 | 137.9700 | -3.4000 | -2.46 |
2022/08/25 | 141.3700 | -1.0300 | -0.73 |
2022/08/18 | 142.4000 | -4.2500 | -2.98 |
2022/08/11 | 146.6500 | 9.1000 | 6.21 |
2022/08/04 | 137.5500 | 1.3500 | 0.98 |
2022/07/29 | 136.2000 | 2.2500 | 1.65 |
2022/07/28 | 133.9500 | 1.0400 | 0.78 |
2022/07/21 | 132.9100 | 5.1500 | 3.87 |
2022/07/14 | 127.7600 | -7.6400 | -5.98 |
2022/07/07 | 135.4000 | -0.6600 | -0.49 |
2022/06/30 | 136.0600 | -4.5600 | -3.35 |
2022/06/23 | 140.6200 | -1.0300 | -0.73 |
2022/06/15 | 141.6500 | -3.9800 | -2.81 |
2022/06/09 | 145.6300 | -3.3500 | -2.30 |
2022/06/02 | 148.9800 | 1.1100 | 0.75 |
2022/05/31 | 147.8700 | -0.7000 | -0.47 |
2022/05/26 | 148.5700 | 3.8900 | 2.62 |
2022/05/19 | 144.6800 | -1.6300 | -1.13 |
2022/05/12 | 146.3100 | -3.0000 | -2.05 |
2022/05/05 | 149.3100 | -1.4700 | -0.98 |
2022/04/29 | 150.7800 | -0.1400 | -0.09 |
2022/04/28 | 150.9200 | -4.2800 | -2.84 |
2022/04/21 | 155.2000 | -0.8100 | -0.52 |
2022/04/14 | 156.0100 | -3.2900 | -2.11 |
2022/04/07 | 159.3000 | 0.5400 | 0.34 |
2022/03/31 | 158.7600 | 3.7000 | 2.33 |
2022/03/24 | 155.0600 | -0.6700 | -0.43 |
2022/03/17 | 155.7300 | 2.8700 | 1.84 |
2022/03/10 | 152.8600 | -0.7400 | -0.48 |
2022/03/03 | 153.6000 | -1.9500 | -1.27 |
2022/02/28 | 155.5500 | 0.4600 | 0.30 |
2022/02/24 | 155.0900 | -4.5900 | -2.96 |
2022/02/17 | 159.6800 | -0.5900 | -0.37 |
2022/02/10 | 160.2700 | -0.8600 | -0.54 |
2022/02/03 | 161.1300 | 0.6400 | 0.40 |
2022/01/31 | 160.4900 | -0.0200 | -0.01 |
2022/01/27 | 160.5100 | -0.0400 | -0.02 |
2022/01/20 | 160.5500 | -0.2300 | -0.14 |
2022/01/13 | 160.7800 | 0.2100 | 0.13 |
2022/01/06 | 160.5700 | 0.2400 | 0.15 |
2021/12/31 | 160.3300 | 0.1700 | 0.11 |
2021/12/30 | 160.1600 | -0.7900 | -0.49 |
2021/12/23 | 160.9500 | 1.1000 | 0.68 |
2021/12/15 | 159.8500 | -0.2800 | -0.18 |
2021/12/09 | 160.1300 | 1.6300 | 1.02 |
2021/12/02 | 158.5000 | 0.4900 | 0.31 |
2021/11/30 | 158.0100 | -0.8100 | -0.51 |
2021/11/25 | 158.8200 | -1.5400 | -0.97 |
2021/11/18 | 160.3600 | -1.7100 | -1.07 |
2021/11/11 | 162.0700 | 0.9600 | 0.59 |
2021/11/04 | 161.1100 | 0.0500 | 0.03 |
2021/10/29 | 161.0600 | 0.0200 | 0.01 |
2021/10/28 | 161.0400 | -0.5400 | -0.34 |
2021/10/21 | 161.5800 | 0.1500 | 0.09 |
2021/10/14 | 161.4300 | -1.2100 | -0.75 |
2021/10/07 | 162.6400 | -0.6700 | -0.41 |
2021/09/30 | 163.3100 | -1.2400 | -0.76 |
2021/09/23 | 164.5500 | -1.1200 | -0.68 |
2021/09/16 | 165.6700 | 0.0800 | 0.05 |
2021/09/09 | 165.5900 | 0.1600 | 0.10 |
2021/09/02 | 165.4300 | 0.3200 | 0.19 |
2021/08/31 | 165.1100 | 1.1000 | 0.67 |
2021/08/26 | 164.0100 | 1.1200 | 0.68 |
2021/08/19 | 162.8900 | 0.1500 | 0.09 |
2021/08/12 | 162.7400 | 0.1500 | 0.09 |
2021/08/05 | 162.5900 | -1.1300 | -0.69 |
2021/07/30 | 163.7200 | -0.0400 | -0.02 |
2021/07/29 | 163.7600 | 0.6200 | 0.38 |
2021/07/22 | 163.1400 | 0.0000 | 0.00 |
2021/07/15 | 163.1400 | -0.1700 | -0.10 |
2021/07/08 | 163.3100 | -0.2700 | -0.17 |
2021/07/01 | 163.5800 | -0.0300 | -0.02 |
2021/06/30 | 163.6100 | 0.7000 | 0.43 |
2021/06/24 | 162.9100 | -0.3300 | -0.20 |
2021/06/17 | 163.2400 | 0.1200 | 0.07 |
2021/06/10 | 163.1200 | 1.1500 | 0.71 |
2021/06/03 | 161.9700 | 0.5100 | 0.31 |
2021/05/31 | 161.4600 | 0.1300 | 0.08 |
2021/05/27 | 161.3300 | 0.9100 | 0.56 |
2021/05/20 | 160.4200 | 1.0800 | 0.67 |
2021/05/13 | 159.3400 | 0.4700 | 0.29 |
2021/05/06 | 158.8700 | 0.5600 | 0.35 |
2021/04/30 | 158.3100 | -0.0500 | -0.03 |
2021/04/29 | 158.3600 | 0.6600 | 0.42 |
2021/04/22 | 157.7000 | 0.5800 | 0.37 |
2021/04/15 | 157.1200 | 0.9900 | 0.63 |
2021/04/08 | 156.1300 | 1.1900 | 0.76 |
2021/04/01 | 154.9400 | 0.3500 | 0.23 |
2021/03/31 | 154.5900 | -0.9500 | -0.61 |
2021/03/25 | 155.5400 | -0.5300 | -0.34 |
2021/03/18 | 156.0700 | 0.2900 | 0.19 |
2021/03/11 | 155.7800 | 0.2600 | 0.17 |
2021/03/04 | 155.5200 | 0.2100 | 0.14 |
2021/02/26 | 155.3100 | -0.1800 | -0.12 |
2021/02/25 | 155.4900 | -0.6300 | -0.41 |
2021/02/18 | 156.1200 | -0.5900 | -0.38 |
2021/02/11 | 156.7100 | 1.3000 | 0.83 |
2021/02/04 | 155.4100 | 0.9600 | 0.62 |
2021/01/29 | 154.4500 | -0.0200 | -0.01 |
2021/01/28 | 154.4700 | -0.6200 | -0.40 |
2021/01/21 | 155.0900 | 0.2100 | 0.14 |
2021/01/14 | 154.8800 | -0.4600 | -0.30 |
2021/01/07 | 155.3400 | 1.1000 | 0.71 |
2020/12/31 | 154.2400 | 0.1200 | 0.08 |
2020/12/24 | 154.1200 | -0.0700 | -0.05 |
2020/12/17 | 154.1900 | 0.4800 | 0.31 |
2020/12/10 | 153.7100 | 1.0600 | 0.69 |
2020/12/03 | 152.6500 | 1.2600 | 0.83 |
2020/11/30 | 151.3900 | -0.0200 | -0.01 |
2020/11/26 | 151.4100 | 3.3400 | 2.21 |
2020/11/19 | 148.0700 | 0.2300 | 0.16 |
2020/11/12 | 147.8400 | 1.0200 | 0.69 |
2020/11/05 | 146.8200 | 2.6600 | 1.81 |
2020/10/30 | 144.1600 | 0.2000 | 0.14 |
2020/10/29 | 143.9600 | 0.7300 | 0.51 |
2020/10/22 | 143.2300 | 0.9000 | 0.63 |
2020/10/15 | 142.3300 | -0.7200 | -0.51 |
2020/10/08 | 143.0500 | 2.0700 | 1.45 |
2020/10/01 | 140.9800 | 0.2600 | 0.18 |
2020/09/30 | 140.7200 | -0.8600 | -0.61 |
2020/09/23 | 141.5800 | -2.1600 | -1.53 |
2020/09/17 | 143.7400 | -0.3500 | -0.24 |
2020/09/10 | 144.0900 | -1.4100 | -0.98 |
2020/09/03 | 145.5000 | 0.9400 | 0.65 |
2020/08/31 | 144.5600 | 0.0200 | 0.01 |
2020/08/27 | 144.5400 | 0.0100 | 0.01 |
2020/08/20 | 144.5300 | -0.7100 | -0.49 |
2020/08/13 | 145.2400 | 1.6800 | 1.16 |
2020/08/06 | 143.5600 | 0.7000 | 0.49 |
2020/07/31 | 142.8600 | -0.1800 | -0.13 |
2020/07/30 | 143.0400 | -1.3300 | -0.93 |
2020/07/23 | 144.3700 | 1.4000 | 0.97 |
2020/07/16 | 142.9700 | 0.0000 | 0.00 |
2020/07/09 | 142.9700 | -0.3600 | -0.25 |
2020/07/02 | 143.3300 | 0.4000 | 0.28 |
2020/06/30 | 142.9300 | 0.0800 | 0.06 |
2020/06/25 | 142.8500 | 0.5600 | 0.39 |
2020/06/18 | 142.2900 | 1.1000 | 0.77 |
2020/06/11 | 141.1900 | 3.4500 | 2.44 |
2020/06/04 | 137.7400 | 1.5500 | 1.13 |
2020/05/29 | 136.1900 | -0.4100 | -0.30 |
2020/05/28 | 136.6000 | 0.6500 | 0.48 |
2020/05/21 | 135.9500 | 6.4900 | 4.77 |
2020/05/14 | 129.4600 | -0.0300 | -0.02 |
2020/05/07 | 129.4900 | 1.4900 | 1.15 |
2020/04/30 | 128.0000 | 0.7300 | 0.57 |
2020/04/23 | 127.2700 | 0.5700 | 0.45 |
2020/04/16 | 126.7000 | -0.0900 | -0.07 |
2020/04/09 | 126.7900 | 5.4500 | 4.30 |
2020/04/02 | 121.3400 | 0.0300 | 0.02 |
2020/03/31 | 121.3100 | -1.0600 | -0.87 |
2020/03/26 | 122.3700 | 2.1700 | 1.77 |
2020/03/19 | 120.2000 | -6.2100 | -5.17 |
2020/03/12 | 126.4100 | -19.1700 | -15.16 |
2020/03/05 | 145.5800 | 0.7800 | 0.54 |
2020/02/28 | 144.8000 | -1.2500 | -0.86 |
2020/02/27 | 146.0500 | -2.0100 | -1.38 |
2020/02/20 | 148.0600 | 0.8800 | 0.59 |
2020/02/13 | 147.1800 | 0.2600 | 0.18 |
2020/02/06 | 146.9200 | 0.7600 | 0.52 |
2020/01/31 | 146.1600 | 0.1100 | 0.08 |
2020/01/30 | 146.0500 | -0.6600 | -0.45 |
2020/01/23 | 146.7100 | 0.1600 | 0.11 |
2020/01/16 | 146.5500 | 1.0600 | 0.72 |
2020/01/09 | 145.4900 | 0.6200 | 0.43 |
2020/01/02 | 144.8700 | 0.1700 | 0.12 |
2019/12/31 | 144.7000 | 0.1500 | 0.10 |
2019/12/24 | 144.5500 | 0.2200 | 0.15 |
2019/12/19 | 144.3300 | 0.8800 | 0.61 |
2019/12/12 | 143.4500 | -0.8500 | -0.59 |
2019/12/05 | 144.3000 | 0.0400 | 0.03 |
2019/11/29 | 144.2600 | -0.0200 | -0.01 |
2019/11/28 | 144.2800 | -0.1600 | -0.11 |
2019/11/21 | 144.4400 | -0.4500 | -0.31 |
2019/11/14 | 144.8900 | -0.5800 | -0.40 |
2019/11/07 | 145.4700 | 4.2500 | 2.92 |
2019/11/04 | 141.2200 | -3.8900 | -2.75 |
2019/10/31 | 145.1100 | 0.3300 | 0.23 |
2019/10/24 | 144.7800 | 0.3900 | 0.27 |
2019/10/17 | 144.3900 | 0.7900 | 0.55 |
2019/10/10 | 143.6000 | 0.2500 | 0.17 |
2019/10/03 | 143.3500 | -0.5600 | -0.39 |
2019/09/30 | 143.9100 | 0.3200 | 0.22 |
2019/09/26 | 143.5900 | 0.1400 | 0.10 |
2019/09/19 | 143.4500 | 0.1900 | 0.13 |
2019/09/12 | 143.2600 | 0.1700 | 0.12 |
2019/09/05 | 143.0900 | 1.2800 | 0.89 |
2019/08/30 | 141.8100 | 0.4600 | 0.32 |
2019/08/29 | 141.3500 | 0.0700 | 0.05 |
2019/08/22 | 141.2800 | 0.4800 | 0.34 |
2019/08/15 | 140.8000 | -0.9300 | -0.66 |
2019/08/08 | 141.7300 | -0.6800 | -0.48 |
2019/08/01 | 142.4100 | -0.1200 | -0.08 |
2019/07/31 | 142.5300 | -0.5500 | -0.39 |
2019/07/25 | 143.0800 | 1.0600 | 0.74 |
2019/07/18 | 142.0200 | 0.8000 | 0.56 |
2019/07/11 | 141.2200 | 0.3900 | 0.28 |
2019/07/04 | 140.8300 | 0.7500 | 0.53 |
2019/06/28 | 140.0800 | 0.2000 | 0.14 |
2019/06/27 | 139.8800 | 0.0900 | 0.06 |
2019/06/20 | 139.7900 | 1.7600 | 1.26 |
2019/06/13 | 138.0300 | 0.2300 | 0.17 |
2019/06/06 | 137.8000 | 0.6600 | 0.48 |
2019/05/31 | 137.1400 | -1.2300 | -0.90 |
2019/05/30 | 138.3700 | 0.5200 | 0.38 |
2019/05/23 | 137.8500 | 0.1800 | 0.13 |
2019/05/16 | 137.6700 | 0.3200 | 0.23 |
2019/05/09 | 137.3500 | -0.2300 | -0.17 |
2019/05/02 | 137.5800 | 0.3300 | 0.24 |
2019/04/30 | 137.2500 | 0.2300 | 0.17 |
2019/04/25 | 137.0200 | -0.0600 | -0.04 |
2019/04/18 | 137.0800 | 0.2300 | 0.17 |
2019/04/11 | 136.8500 | 0.1600 | 0.12 |
2019/04/04 | 136.6900 | 1.2700 | 0.93 |
2019/03/29 | 135.4200 | -0.4100 | -0.30 |
2019/03/28 | 135.8300 | -0.1600 | -0.12 |
2019/03/20 | 135.9900 | 1.2800 | 0.94 |
2019/03/14 | 134.7100 | 0.3300 | 0.24 |
2019/03/07 | 134.3800 | -0.2100 | -0.16 |
2019/02/28 | 134.5900 | 0.1000 | 0.07 |
2019/02/21 | 134.4900 | 0.8100 | 0.60 |
2019/02/14 | 133.6800 | 0.0300 | 0.02 |
2019/02/07 | 133.6500 | -11.2200 | -8.40 |
2019/02/01 | 144.8700 | 11.1600 | 7.70 |
2019/01/31 | 133.7100 | 0.5100 | 0.38 |
2019/01/24 | 133.2000 | 1.6100 | 1.21 |
2019/01/17 | 131.5900 | 0.6900 | 0.52 |
2019/01/10 | 130.9000 | 1.5400 | 1.18 |
2019/01/03 | 129.3600 | 0.0400 | 0.03 |
2018/12/31 | 129.3200 | 0.3500 | 0.27 |
2018/12/27 | 128.9700 | -0.0100 | -0.01 |
2018/12/20 | 128.9800 | -0.0600 | -0.05 |
2018/12/13 | 129.0400 | 0.8700 | 0.67 |
2018/12/06 | 128.1700 | 0.2600 | 0.20 |
2018/11/30 | 127.9100 | 0.2000 | 0.16 |
2018/11/29 | 127.7100 | -0.6700 | -0.52 |
2018/11/22 | 128.3800 | -0.4900 | -0.38 |
2018/11/15 | 128.8700 | -0.3500 | -0.27 |
2018/11/08 | 129.2200 | 0.8600 | 0.67 |
2018/11/01 | 128.3600 | 0.0200 | 0.02 |
2018/10/31 | 128.3400 | 0.0000 | 0.00 |
2018/10/25 | 128.3400 | -0.2500 | -0.19 |
2018/10/18 | 128.5900 | 0.3800 | 0.30 |
2018/10/11 | 128.2100 | -0.0700 | -0.05 |
2018/10/05 | 128.2800 | -0.1500 | -0.12 |
2018/10/04 | 128.4300 | 0.8300 | 0.65 |
2018/09/28 | 127.6000 | -0.3300 | -0.26 |
2018/09/27 | 127.9300 | 1.2800 | 1.00 |
2018/09/20 | 126.6500 | 0.0000 | 0.00 |
2018/09/13 | 126.6500 | -0.2200 | -0.17 |
2018/09/06 | 126.8700 | -0.6100 | -0.48 |
2018/08/31 | 127.4800 | 0.0200 | 0.02 |
2018/08/30 | 127.4600 | -0.6500 | -0.51 |
2018/08/23 | 128.1100 | 0.5300 | 0.41 |
2018/08/16 | 127.5800 | -1.1200 | -0.88 |
2018/08/08 | 128.7000 | 0.1600 | 0.12 |
2018/08/02 | 128.5400 | -0.2300 | -0.18 |
2018/07/31 | 128.7700 | 0.2900 | 0.23 |
2018/07/26 | 128.4800 | 0.8100 | 0.63 |
2018/07/19 | 127.6700 | 0.3000 | 0.23 |
2018/07/12 | 127.3700 | 0.7800 | 0.61 |
2018/07/05 | 126.5900 | -0.1400 | -0.11 |
2018/06/29 | 126.7300 | 0.2400 | 0.19 |
2018/06/28 | 126.4900 | 0.0300 | 0.02 |
2018/06/21 | 126.4600 | -0.6300 | -0.50 |
2018/06/14 | 127.0900 | -0.3000 | -0.24 |
2018/06/07 | 127.3900 | -0.0500 | -0.04 |
2018/05/31 | 127.4400 | -0.2900 | -0.23 |
2018/05/24 | 127.7300 | -0.2900 | -0.23 |
2018/05/17 | 128.0200 | -0.2600 | -0.20 |
2018/05/10 | 128.2800 | -0.7100 | -0.55 |
2018/05/03 | 128.9900 | -0.2000 | -0.16 |
2018/04/26 | 129.1900 | -0.2000 | -0.15 |
2018/04/19 | 129.3900 | 0.6600 | 0.51 |
2018/04/12 | 128.7300 | 0.3700 | 0.29 |
2018/03/29 | 128.3600 | 0.2800 | 0.22 |
2018/03/22 | 128.0800 | 0.4000 | 0.31 |
2018/03/15 | 127.6800 | 0.7500 | 0.59 |
2018/03/08 | 126.9300 | 0.2200 | 0.17 |
2018/03/01 | 126.7100 | 0.1000 | 0.08 |
2018/02/28 | 126.6100 | 0.3300 | 0.26 |
2018/02/22 | 126.2800 | 0.4000 | 0.32 |
2018/02/15 | 125.8800 | -0.5400 | -0.43 |
2018/02/08 | 126.4200 | 0.0800 | 0.06 |
2018/02/01 | 126.3400 | 0.1200 | 0.09 |
2018/01/31 | 126.2200 | 0.5100 | 0.40 |
2018/01/25 | 125.7100 | 0.4500 | 0.36 |
2018/01/18 | 125.2600 | 0.2400 | 0.19 |
2018/01/11 | 125.0200 | 0.5000 | 0.40 |
2018/01/04 | 124.5200 | 0.4500 | 0.36 |
2017/12/29 | 124.0700 | 0.0300 | 0.02 |
2017/12/28 | 124.0400 | 0.4700 | 0.38 |
2017/12/21 | 123.5700 | -0.1800 | -0.15 |
2017/12/14 | 123.7500 | 1.2900 | 1.04 |
2017/12/07 | 122.4600 | 0.1600 | 0.13 |
2017/11/30 | 122.3000 | 0.4500 | 0.37 |
2017/11/23 | 121.8500 | 0.0200 | 0.02 |
2017/11/16 | 121.8300 | -0.2100 | -0.17 |
2017/11/09 | 122.0400 | 0.0900 | 0.07 |
2017/11/02 | 121.9500 | 0.0800 | 0.07 |
2017/10/31 | 121.8700 | 0.2300 | 0.19 |
2017/10/26 | 121.6400 | -0.3000 | -0.25 |
2017/10/19 | 121.9400 | 0.2000 | 0.16 |
2017/10/12 | 121.7400 | 5.3600 | 4.40 |
2017/10/07 | 116.3800 | -4.5100 | -3.88 |
2017/10/05 | 120.8900 | 0.6800 | 0.56 |
2017/09/29 | 120.2100 | 0.0400 | 0.03 |
2017/09/28 | 120.1700 | 0.4300 | 0.36 |
2017/09/21 | 119.7400 | 0.4600 | 0.38 |
2017/09/14 | 119.2800 | 0.2700 | 0.23 |
2017/09/07 | 119.0100 | 0.7200 | 0.60 |
2017/08/31 | 118.2900 | 0.6900 | 0.58 |
2017/08/24 | 117.6000 | 0.5000 | 0.43 |
2017/08/17 | 117.1000 | 0.7200 | 0.61 |
2017/08/10 | 116.3800 | 0.3000 | 0.26 |
2017/08/03 | 116.0800 | 0.2100 | 0.18 |
2017/07/31 | 115.8700 | 0.0900 | 0.08 |
2017/07/27 | 115.7800 | 0.6700 | 0.58 |
2017/07/20 | 115.1100 | 0.4000 | 0.35 |
2017/07/13 | 114.7100 | 0.4200 | 0.37 |
2017/07/06 | 114.2900 | -0.4000 | -0.35 |
2017/06/30 | 114.6900 | 0.7100 | 0.62 |
2017/06/29 | 113.9800 | 0.5500 | 0.48 |
2017/06/22 | 113.4300 | 1.1500 | 1.01 |
2017/05/25 | 112.2800 | 0.8100 | 0.72 |
2017/05/18 | 111.4700 | 0.3900 | 0.35 |
2017/05/11 | 111.0800 | 0.5400 | 0.49 |
2017/05/04 | 110.5400 | 0.4600 | 0.42 |
2017/04/28 | 110.0800 | 0.1100 | 0.10 |
2017/04/20 | 109.9700 | 0.5700 | 0.52 |
2017/04/13 | 109.4000 | 0.4100 | 0.37 |
2017/04/06 | 108.9900 | 0.8100 | 0.74 |
2017/03/31 | 108.1800 | 0.0300 | 0.03 |
2017/03/30 | 108.1500 | 0.1695 | 0.16 |
2017/03/23 | 107.9805 | 0.8913 | 0.83 |
2017/03/16 | 107.0892 | -20.5908 | -19.23 |
2017/03/15 | 127.6800 | 21.1336 | 16.55 |
2017/03/09 | 106.5464 | -20.3836 | -19.13 |
2017/03/08 | 126.9300 | 20.4516 | 16.11 |
2017/03/02 | 106.4784 | -20.2316 | -19.00 |
2017/03/01 | 126.7100 | 0.1000 | 0.08 |
2017/02/28 | 126.6100 | 20.7065 | 16.35 |
2017/02/23 | 105.9035 | -20.3765 | -19.24 |
2017/02/22 | 126.2800 | 20.9087 | 16.56 |
2017/02/16 | 105.3713 | -20.5087 | -19.46 |
2017/02/15 | 125.8800 | 21.2103 | 16.85 |
2017/02/09 | 104.6697 | -21.7503 | -20.78 |
2017/02/08 | 126.4200 | 22.5256 | 17.82 |
2017/02/02 | 103.8944 | -22.4456 | -21.60 |
2017/02/01 | 126.3400 | 0.1200 | 0.09 |
2017/01/31 | 126.2200 | 22.9478 | 18.18 |
2017/01/26 | 103.2722 | -22.4378 | -21.73 |
2017/01/25 | 125.7100 | 22.9427 | 18.25 |
2017/01/19 | 102.7673 | -22.4927 | -21.89 |
2017/01/18 | 125.2600 | 22.6520 | 18.08 |
2017/01/12 | 102.6080 | -22.4120 | -21.84 |
2017/01/11 | 125.0200 | 22.5030 | 18.00 |
2017/01/05 | 102.5170 | -22.0030 | -21.46 |
2017/01/04 | 124.5200 | 18.7564 | 15.06 |
2016/12/30 | 105.7636 | 0.3143 | 0.30 |
2016/12/29 | 105.4493 | 0.3923 | 0.37 |
2016/12/22 | 105.0570 | 0.5154 | 0.49 |
2016/12/15 | 104.5416 | 0.3802 | 0.36 |
2016/12/08 | 104.1614 | 0.8607 | 0.83 |
2016/12/01 | 103.3007 | -0.4533 | -0.44 |
2016/11/30 | 103.7540 | 0.2684 | 0.26 |
2016/11/24 | 103.4856 | 0.0648 | 0.06 |
2016/11/17 | 103.4208 | 0.0668 | 0.06 |
2016/11/10 | 103.3540 | -0.2265 | -0.22 |
2016/11/03 | 103.5805 | -0.7187 | -0.69 |
2016/10/31 | 104.2992 | 0.6418 | 0.62 |
2016/10/27 | 103.6574 | 0.3075 | 0.30 |
2016/10/20 | 103.3499 | 0.6093 | 0.59 |
2016/10/13 | 102.7406 | 0.4927 | 0.48 |
2016/10/06 | 102.2479 | 0.6599 | 0.65 |
2016/09/30 | 101.5880 | 0.0286 | 0.03 |
2016/09/29 | 101.5594 | 0.4130 | 0.41 |
2016/09/22 | 101.1464 | 0.9336 | 0.92 |
2016/09/15 | 100.2128 | 0.1421 | 0.14 |
2016/09/08 | 100.0707 | 1.3454 | 1.34 |
2016/09/01 | 98.7253 | -1.0488 | -1.06 |
2016/08/31 | 99.7741 | 1.2048 | 1.21 |
2016/08/25 | 98.5693 | 1.0288 | 1.04 |
2016/08/18 | 97.5405 | 0.0529 | 0.05 |
2016/08/11 | 97.4876 | 1.1393 | 1.17 |
2016/08/04 | 96.3483 | 0.4051 | 0.42 |
2016/07/29 | 95.9432 | 0.1899 | 0.20 |
2016/07/28 | 95.7533 | -1.0471 | -1.09 |
2016/07/21 | 96.8004 | 0.5081 | 0.52 |
2016/07/14 | 96.2923 | 1.1677 | 1.21 |
2016/07/07 | 95.1246 | -2.5443 | -2.67 |
2016/06/30 | 97.6689 | 0.9292 | 0.95 |
2016/06/23 | 96.7397 | 1.5564 | 1.61 |
2016/06/15 | 95.1833 | -0.6088 | -0.64 |
2016/06/09 | 95.7921 | 0.4759 | 0.50 |
2016/06/02 | 95.3162 | -0.1069 | -0.11 |
2016/05/31 | 95.4231 | 0.0091 | 0.01 |
2016/05/26 | 95.4140 | -0.0391 | -0.04 |
2016/05/19 | 95.4531 | -0.2990 | -0.31 |
2016/05/12 | 95.7521 | 0.5340 | 0.56 |
2016/05/05 | 95.2181 | -0.4161 | -0.44 |
2016/04/29 | 95.6342 | 0.2894 | 0.30 |
2016/04/28 | 95.3448 | 0.1234 | 0.13 |
2016/04/21 | 95.2214 | 0.5619 | 0.59 |
2016/04/14 | 94.6595 | 1.1141 | 1.18 |
2016/04/07 | 93.5454 | -0.0278 | -0.03 |
2016/03/31 | 93.5732 | 0.5775 | 0.62 |
2016/03/24 | 92.9957 | 0.6508 | 0.70 |
2016/03/17 | 92.3449 | 1.2668 | 1.37 |
2016/03/10 | 91.0781 | 0.7544 | 0.83 |
2016/03/03 | 90.3237 | 0.9563 | 1.06 |
2016/02/29 | 89.3674 | 0.6271 | 0.70 |
2016/02/25 | 88.7403 | 0.5140 | 0.58 |
2016/02/18 | 88.2263 | 1.7094 | 1.94 |
2016/02/11 | 86.5169 | -0.7410 | -0.86 |
2016/02/04 | 87.2579 | -0.2421 | -0.28 |
2016/01/29 | 87.5000 | -0.0447 | -0.05 |
2016/01/28 | 87.5447 | 1.7450 | 1.99 |
2016/01/21 | 85.7997 | -1.7956 | -2.09 |
2016/01/14 | 87.5953 | -1.3803 | -1.58 |
2016/01/07 | 88.9756 | -4.9894 | -5.61 |
2015/12/31 | 93.9650 | 0.1134 | 0.12 |
2015/12/24 | 93.8516 | -0.3252 | -0.35 |
2015/12/17 | 94.1768 | -0.8292 | -0.88 |
2015/12/10 | 95.0060 | -1.7401 | -1.83 |
2015/12/03 | 96.7461 | -0.6213 | -0.64 |
2015/11/30 | 97.3674 | -0.0179 | -0.02 |
2015/11/26 | 97.3853 | 0.6514 | 0.67 |
2015/11/19 | 96.7339 | 0.5630 | 0.58 |
2015/11/12 | 96.1709 | 0.0689 | 0.07 |
2015/11/05 | 96.1020 | 1.2085 | 1.26 |
2015/10/30 | 94.8935 | 0.0198 | 0.02 |
2015/10/29 | 94.8737 | 0.2841 | 0.30 |
2015/10/22 | 94.5896 | 0.5332 | 0.56 |
2015/10/15 | 94.0564 | 0.8019 | 0.85 |
2015/10/08 | 93.2545 | 0.9762 | 1.05 |
2015/10/01 | 92.2783 | 0.1739 | 0.19 |
2015/09/30 | 92.1044 | -2.2457 | -2.44 |
2015/09/23 | 94.3501 | -0.4786 | -0.51 |
2015/09/17 | 94.8287 | 0.4685 | 0.49 |
2015/09/10 | 94.3602 | -0.7015 | -0.74 |
2015/09/03 | 95.0617 | -0.9676 | -1.02 |
2015/08/31 | 96.0293 | -0.0502 | -0.05 |
2015/08/27 | 96.0795 | -0.9655 | -1.00 |
2015/08/20 | 97.0450 | -1.7318 | -1.78 |
2015/08/13 | 98.7768 | -0.9018 | -0.91 |
2015/08/06 | 99.6786 | -3.2212 | -3.23 |
2015/07/31 | 102.8998 | -0.2232 | -0.22 |
2015/07/30 | 103.1230 | -1.7590 | -1.71 |
2015/07/23 | 104.8820 | -0.0898 | -0.09 |
2015/07/16 | 104.9718 | -0.3584 | -0.34 |
2015/07/09 | 105.3302 | 0.3687 | 0.35 |
2015/07/02 | 104.9615 | 0.1730 | 0.16 |
2015/06/30 | 104.7885 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2024/07/04 | Notice of Amendment to General Information Booklet |
2024/04/05 | 2023 Financials |
2023/03/29 | 2022 Financials |
2022/03/16 | 2021 Financials |
2021/05/19 | 2020 Financials |
2020/05/27 | 2019 Financials |
2019/04/04 | 2018 Financials |
2018/10/22 | 2017 Financials |
2017/04/04 | 2016 Financials |
2016/03/31 | 2015 Financials |
2015/07/03 | 2014 Financials |
2014/07/02 | 2013 Financials |
Name |
---|
Craig Bodenstab |
John Collis |
Tapologo Motshubi |
Elizabeth Denman |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com