Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 17 Jun 2015 |
Available To:   | Qualified Investors |
Advanced Investment Holdings Limited (“the Company”), a company registered in the Island of Guernsey under registration number 59932 as a company limited by created shares and as a closed-ended investment company. The Company is recognised as a closed-ended investment company by the Guernsey financial authorities and will be regulated by the Guernsey Financial Services Commission.
Advanced Investment Holdings Limited Class A GBP shares totalling GBP 10, 500, 700 - start share price 1000 per share as at December 16, 2020.
Date | NAV | Change | % Change |
---|---|---|---|
2024/11/20 | 1,423.4951 | 11.9473 | 0.84 |
2024/11/19 | 1,411.5478 | -10.1631 | -0.72 |
2024/11/18 | 1,421.7109 | -4.5459 | -0.32 |
2024/11/15 | 1,426.2568 | -8.3229 | -0.58 |
2024/11/14 | 1,434.5797 | 8.8966 | 0.62 |
2024/11/13 | 1,425.6831 | -0.3480 | -0.02 |
2024/11/12 | 1,426.0311 | -2.8300 | -0.20 |
2024/11/11 | 1,428.8611 | 19.5897 | 1.37 |
2024/11/08 | 1,409.2714 | 3.9427 | 0.28 |
2024/11/07 | 1,405.3287 | -11.5892 | -0.82 |
2024/11/06 | 1,416.9179 | 37.8370 | 2.67 |
2024/11/05 | 1,379.0809 | -2.1050 | -0.15 |
2024/11/04 | 1,381.1859 | -8.4898 | -0.61 |
2024/11/01 | 1,389.6757 | 0.0000 | 0.00 |
2024/10/31 | 1,389.6757 | -10.8251 | -0.78 |
2024/10/30 | 1,400.5008 | -1.4849 | -0.11 |
2024/10/29 | 1,401.9857 | 4.9898 | 0.36 |
2024/10/28 | 1,396.9959 | -1.6370 | -0.12 |
2024/10/25 | 1,398.6329 | 3.5499 | 0.25 |
2024/10/24 | 1,395.0830 | -0.6948 | -0.05 |
2024/10/23 | 1,395.7778 | -2.8743 | -0.21 |
2024/10/22 | 1,398.6521 | -6.6662 | -0.48 |
2024/10/21 | 1,405.3183 | 1.1885 | 0.08 |
2024/10/18 | 1,404.1298 | 1.5989 | 0.11 |
2024/10/17 | 1,402.5309 | 4.4459 | 0.32 |
2024/10/16 | 1,398.0850 | -5.8030 | -0.42 |
2024/10/15 | 1,403.8880 | -7.4163 | -0.53 |
2024/10/14 | 1,411.3043 | 10.1074 | 0.72 |
2024/10/11 | 1,401.1969 | 12.5927 | 0.90 |
2024/10/10 | 1,388.6042 | 0.0000 | 0.00 |
2024/10/09 | 1,388.6042 | 6.7673 | 0.49 |
2024/10/08 | 1,381.8369 | -5.7293 | -0.41 |
2024/10/07 | 1,387.5662 | 12.3660 | 0.89 |
2024/10/04 | 1,375.2002 | 27.8071 | 2.02 |
2024/09/30 | 1,347.3931 | -9.3902 | -0.70 |
2024/09/27 | 1,356.7833 | -3.0231 | -0.22 |
2024/09/26 | 1,359.8064 | 20.9254 | 1.54 |
2024/09/25 | 1,338.8810 | 2.7123 | 0.20 |
2024/09/23 | 1,336.1687 | 3.0334 | 0.23 |
2024/09/20 | 1,333.1353 | -8.8372 | -0.66 |
2024/09/19 | 1,341.9725 | 21.8412 | 1.63 |
2024/09/18 | 1,320.1313 | -25.6764 | -1.94 |
2024/09/17 | 1,345.8077 | 22.3149 | 1.66 |
2024/09/16 | 1,323.4928 | -1.6184 | -0.12 |
2024/09/13 | 1,325.1112 | 3.1368 | 0.24 |
2024/09/12 | 1,321.9744 | 19.8489 | 1.50 |
2024/09/11 | 1,302.1255 | -1.8122 | -0.14 |
2024/09/10 | 1,303.9377 | -5.9124 | -0.45 |
2024/09/09 | 1,309.8501 | 8.1581 | 0.62 |
2024/09/06 | 1,301.6920 | -12.7269 | -0.98 |
2024/09/05 | 1,314.4189 | -3.2448 | -0.25 |
2024/09/04 | 1,317.6637 | -18.7703 | -1.42 |
2024/09/03 | 1,336.4340 | -10.9924 | -0.82 |
2024/09/02 | 1,347.4264 | 0.1708 | 0.01 |
2024/08/30 | 1,347.2556 | 3.4261 | 0.25 |
2024/08/29 | 1,343.8295 | 9.3836 | 0.70 |
2024/08/28 | 1,334.4459 | 7.0373 | 0.53 |
2024/08/27 | 1,327.4086 | -5.7974 | -0.44 |
2024/08/26 | 1,333.2060 | -9.2702 | -0.70 |
2024/08/23 | 1,342.4762 | 2.1181 | 0.16 |
2024/08/22 | 1,340.3581 | -0.5329 | -0.04 |
2024/08/21 | 1,340.8910 | 1.6312 | 0.12 |
2024/08/20 | 1,339.2598 | -0.0640 | 0.00 |
2024/08/19 | 1,339.3238 | 0.0000 | 0.00 |
2024/08/17 | 1,339.3238 | -1.5441 | -0.12 |
2024/08/16 | 1,340.8679 | 5.4742 | 0.41 |
2024/08/15 | 1,335.3937 | 22.5306 | 1.69 |
2024/08/14 | 1,312.8631 | 3.1771 | 0.24 |
2024/08/13 | 1,309.6860 | 5.5289 | 0.42 |
2024/08/12 | 1,304.1571 | 9.1585 | 0.70 |
2024/08/08 | 1,294.9986 | -9.6308 | -0.74 |
2024/08/07 | 1,304.6294 | 23.8559 | 1.83 |
2024/08/06 | 1,280.7735 | 6.1549 | 0.48 |
2024/08/05 | 1,274.6186 | -22.8550 | -1.79 |
2024/08/02 | 1,297.4736 | -44.8851 | -3.46 |
2024/08/01 | 1,342.3587 | 3.7358 | 0.28 |
2024/07/30 | 1,338.6229 | 2.2667 | 0.17 |
2024/07/29 | 1,336.3562 | 7.9302 | 0.59 |
2024/07/26 | 1,328.4260 | 15.2576 | 1.15 |
2024/07/25 | 1,313.1684 | -17.1627 | -1.31 |
2024/07/24 | 1,330.3311 | -21.9639 | -1.65 |
2024/07/23 | 1,352.2950 | 3.8661 | 0.29 |
2024/07/22 | 1,348.4289 | 4.3167 | 0.32 |
2024/07/19 | 1,344.1122 | -10.3346 | -0.77 |
2024/07/18 | 1,354.4468 | 5.0684 | 0.37 |
2024/07/17 | 1,349.3784 | -22.6088 | -1.68 |
2024/07/16 | 1,371.9872 | -0.0348 | 0.00 |
2024/07/15 | 1,372.0220 | 1.2100 | 0.09 |
2024/07/12 | 1,370.8120 | -10.1266 | -0.74 |
2024/07/11 | 1,380.9386 | -0.9740 | -0.07 |
2024/07/10 | 1,381.9126 | 6.1895 | 0.45 |
2024/07/09 | 1,375.7231 | 0.9341 | 0.07 |
2024/07/08 | 1,374.7890 | 6.6378 | 0.48 |
2024/07/05 | 1,368.1512 | -4.8991 | -0.36 |
2024/07/04 | 1,373.0503 | 3.9539 | 0.29 |
2024/07/03 | 1,369.0964 | 7.2656 | 0.53 |
2024/07/02 | 1,361.8308 | -8.1489 | -0.60 |
2024/07/01 | 1,369.9797 | -1.1627 | -0.08 |
2024/06/28 | 1,371.1424 | 6.2865 | 0.46 |
2024/06/27 | 1,364.8559 | 0.5479 | 0.04 |
2024/06/26 | 1,364.3080 | 6.6063 | 0.48 |
2024/06/25 | 1,357.7017 | -4.7295 | -0.35 |
2024/06/24 | 1,362.4312 | 5.4295 | 0.40 |
2024/06/21 | 1,357.0017 | -0.7374 | -0.05 |
2024/06/20 | 1,357.7391 | 9.6706 | 0.71 |
2024/06/19 | 1,348.0685 | -3.8689 | -0.29 |
2024/06/18 | 1,351.9374 | 16.1270 | 1.19 |
2024/06/14 | 1,335.8104 | -2.9107 | -0.22 |
2024/06/13 | 1,338.7211 | -6.3492 | -0.47 |
2024/06/12 | 1,345.0703 | 12.3492 | 0.92 |
2024/06/11 | 1,332.7211 | -5.0391 | -0.38 |
2024/06/10 | 1,337.7602 | -5.5044 | -0.41 |
2024/06/07 | 1,343.2646 | 4.5140 | 0.34 |
2024/06/06 | 1,338.7506 | 9.5401 | 0.71 |
2024/06/05 | 1,329.2105 | 10.1468 | 0.76 |
2024/06/04 | 1,319.0637 | -9.8275 | -0.75 |
2024/06/03 | 1,328.8912 | 9.5157 | 0.72 |
2024/05/31 | 1,319.3755 | 0.0000 | 0.00 |
2024/05/30 | 1,319.3755 | -12.2796 | -0.93 |
2024/05/29 | 1,329.5728 | 0.0000 | 0.00 |
2024/05/28 | 1,329.5728 | -2.0823 | -0.16 |
2024/05/27 | 1,331.6551 | 1.0578 | 0.08 |
2024/05/24 | 1,330.5973 | -8.2756 | -0.62 |
2024/05/23 | 1,338.8729 | 3.6952 | 0.28 |
2024/05/22 | 1,335.1777 | -2.2274 | -0.17 |
2024/05/21 | 1,337.4051 | -2.2497 | -0.17 |
2024/05/17 | 1,339.6548 | -6.9966 | -0.52 |
2024/05/16 | 1,346.6514 | 5.6526 | 0.42 |
2024/05/15 | 1,340.9988 | 3.5091 | 0.26 |
2024/05/14 | 1,337.4897 | -6.0879 | -0.46 |
2024/05/10 | 1,343.5776 | 8.2973 | 0.62 |
2024/05/09 | 1,335.2803 | 6.1271 | 0.46 |
2024/05/08 | 1,329.1532 | 0.0000 | 0.00 |
2024/05/07 | 1,329.1532 | 9.4296 | 0.71 |
2024/05/06 | 1,319.7236 | 12.8482 | 0.97 |
2024/05/03 | 1,306.8754 | 5.8450 | 0.45 |
2024/05/02 | 1,301.0304 | -12.8781 | -0.99 |
2024/04/30 | 1,313.9085 | 0.5399 | 0.04 |
2024/04/28 | 1,313.3686 | -5.6629 | -0.43 |
2024/04/26 | 1,319.0315 | 24.4003 | 1.85 |
2024/04/25 | 1,294.6312 | -23.4057 | -1.81 |
2024/04/24 | 1,318.0369 | 3.9875 | 0.30 |
2024/04/23 | 1,314.0494 | 4.7945 | 0.36 |
2024/04/22 | 1,309.2549 | 12.6746 | 0.97 |
2024/04/19 | 1,296.5803 | -6.2475 | -0.48 |
2024/04/18 | 1,302.8278 | -1.7897 | -0.14 |
2024/04/17 | 1,304.6175 | -4.3917 | -0.34 |
2024/04/16 | 1,309.0092 | -21.6212 | -1.65 |
2024/04/15 | 1,330.6304 | 4.1560 | 0.31 |
2024/04/12 | 1,326.4744 | 9.9123 | 0.75 |
2024/04/11 | 1,316.5621 | -3.0552 | -0.23 |
2024/04/10 | 1,319.6173 | 0.1758 | 0.01 |
2024/04/09 | 1,319.4415 | -2.8128 | -0.21 |
2024/04/08 | 1,322.2543 | -7.9404 | -0.60 |
2024/04/05 | 1,330.1947 | 0.0000 | 0.00 |
2024/04/04 | 1,330.1947 | -0.2454 | -0.02 |
2024/04/03 | 1,330.4401 | 3.0808 | 0.23 |
2024/04/02 | 1,327.3593 | -7.3773 | -0.56 |
2024/03/28 | 1,334.7366 | 2.3623 | 0.18 |
2024/03/27 | 1,332.3743 | 1.6106 | 0.12 |
2024/03/26 | 1,330.7637 | 5.2205 | 0.39 |
2024/03/25 | 1,325.5432 | -5.4517 | -0.41 |
2024/03/22 | 1,330.9949 | 22.7184 | 1.71 |
2024/03/20 | 1,308.2765 | 9.9478 | 0.76 |
2024/03/19 | 1,298.3287 | -2.2182 | -0.17 |
2024/03/18 | 1,300.5469 | 9.7410 | 0.75 |
2024/03/15 | 1,290.8059 | 0.1012 | 0.01 |
2024/03/14 | 1,290.7047 | 0.4701 | 0.04 |
2024/03/13 | 1,290.2346 | 3.5936 | 0.28 |
2024/03/12 | 1,286.6410 | 13.7340 | 1.07 |
2024/03/11 | 1,272.9070 | -8.6944 | -0.68 |
2024/03/08 | 1,281.6014 | -6.5755 | -0.51 |
2024/03/07 | 1,288.1769 | -1.2726 | -0.10 |
2024/03/06 | 1,289.4495 | 4.2971 | 0.33 |
2024/03/05 | 1,285.1524 | -6.9172 | -0.54 |
2024/03/04 | 1,292.0696 | 0.0000 | 0.00 |
2024/03/01 | 1,292.0696 | 11.8259 | 0.92 |
2024/02/29 | 1,280.2437 | 3.4955 | 0.27 |
2024/02/28 | 1,276.7482 | -0.2363 | -0.02 |
2024/02/27 | 1,276.9845 | -0.4707 | -0.04 |
2024/02/26 | 1,277.4552 | -2.6027 | -0.20 |
2024/02/23 | 1,280.0579 | 3.4224 | 0.27 |
2024/02/22 | 1,276.6355 | 20.3371 | 1.59 |
2024/02/21 | 1,256.2984 | 0.4355 | 0.03 |
2024/02/20 | 1,255.8629 | -6.8990 | -0.55 |
2024/02/19 | 1,262.7619 | -4.2394 | -0.34 |
2024/02/16 | 1,267.0013 | 8.3868 | 0.66 |
2024/02/15 | 1,258.6145 | 9.7194 | 0.77 |
2024/02/14 | 1,248.8951 | 2.3412 | 0.19 |
2024/02/13 | 1,246.5539 | -5.6852 | -0.46 |
2024/02/12 | 1,252.2391 | 4.0248 | 0.32 |
2024/02/10 | 1,358.1185 | 109.9042 | 8.09 |
2024/02/09 | 1,248.2143 | 1.8191 | 0.15 |
2024/02/08 | 1,246.3952 | 9.4683 | 0.76 |
2024/02/07 | 1,236.9269 | -1.2730 | -0.10 |
2024/02/06 | 1,238.1999 | -1.9257 | -0.16 |
2024/02/05 | 1,240.1256 | 23.6525 | 1.91 |
2024/02/02 | 1,216.4731 | 4.8789 | 0.40 |
2024/02/01 | 1,211.5942 | -2.9084 | -0.24 |
2024/01/31 | 1,214.5026 | -5.0452 | -0.42 |
2024/01/30 | 1,219.5478 | 0.0000 | 0.00 |
2024/01/29 | 1,215.0841 | 7.7745 | 0.64 |
2024/01/26 | 1,207.3096 | 0.7752 | 0.06 |
2024/01/25 | 1,206.5344 | 6.0200 | 0.50 |
2024/01/24 | 1,200.5144 | 5.7501 | 0.48 |
2024/01/23 | 1,194.7643 | 1.1129 | 0.09 |
2024/01/22 | 1,193.6514 | 6.5472 | 0.55 |
2024/01/19 | 1,187.1042 | 11.2557 | 0.95 |
2024/01/18 | 1,175.8485 | 1.2640 | 0.11 |
2024/01/17 | 1,174.5845 | -12.5337 | -1.07 |
2024/01/16 | 1,187.1182 | 1.2714 | 0.11 |
2024/01/15 | 1,185.8468 | 1.3508 | 0.11 |
2024/01/12 | 1,184.4960 | 1.1127 | 0.09 |
2024/01/11 | 1,183.3833 | 11.7228 | 0.99 |
2024/01/10 | 1,350.9093 | 183.5194 | 13.58 |
2024/01/09 | 1,167.3899 | 2.7746 | 0.24 |
2024/01/08 | 1,164.6153 | 4.8009 | 0.41 |
2024/01/05 | 1,159.8144 | -7.9194 | -0.68 |
2024/01/04 | 1,167.7338 | -3.6754 | -0.31 |
2024/01/03 | 1,171.4092 | -9.2924 | -0.79 |
2024/01/02 | 1,180.7016 | 0.5930 | 0.05 |
2023/12/29 | 1,180.1086 | 6.4395 | 0.55 |
2023/12/28 | 1,173.6691 | -1.2948 | -0.11 |
2023/12/27 | 1,174.9639 | 1.8667 | 0.16 |
2023/12/22 | 1,173.0972 | -2.8575 | -0.24 |
2023/12/21 | 1,175.9547 | -1.1189 | -0.10 |
2023/12/20 | 1,177.0736 | 5.5992 | 0.48 |
2023/12/19 | 1,171.4744 | -0.1756 | -0.01 |
2023/12/18 | 1,171.6500 | -9.8407 | -0.84 |
2023/12/14 | 1,181.4907 | -4.3041 | -0.36 |
2023/12/13 | 1,185.7948 | 4.6192 | 0.39 |
2023/12/12 | 1,181.1756 | 4.9663 | 0.42 |
2023/12/11 | 1,176.2093 | 4.6219 | 0.39 |
2023/12/08 | 1,171.5874 | 3.0476 | 0.26 |
2023/12/07 | 1,168.5398 | -2.6901 | -0.23 |
2023/12/06 | 1,171.2299 | 10.1418 | 0.87 |
2023/12/05 | 1,161.0881 | 0.0904 | 0.01 |
2023/12/04 | 1,160.9977 | -0.6235 | -0.05 |
2023/12/01 | 1,161.6212 | 2.3594 | 0.20 |
2023/11/30 | 1,159.2618 | 7.5571 | 0.65 |
2023/11/29 | 1,151.7047 | 3.8708 | 0.34 |
2023/11/28 | 1,147.8339 | -9.9764 | -0.87 |
2023/11/27 | 1,157.8103 | 0.2533 | 0.02 |
2023/11/24 | 1,157.5570 | -5.5340 | -0.48 |
2023/11/23 | 1,163.0910 | -5.0048 | -0.43 |
2023/11/22 | 1,168.0958 | 10.6903 | 0.92 |
2023/11/21 | 1,157.4055 | -2.9072 | -0.25 |
2023/11/20 | 1,160.3127 | -6.1318 | -0.53 |
2023/11/17 | 1,166.4445 | 5.7931 | 0.50 |
2023/11/16 | 1,160.6514 | -3.8294 | -0.33 |
2023/11/15 | 1,164.4808 | 13.7380 | 1.18 |
2023/11/14 | 1,150.7428 | -3.8188 | -0.33 |
2023/11/13 | 1,154.5616 | 2.7651 | 0.24 |
2023/11/10 | 1,151.7965 | 0.3801 | 0.03 |
2023/11/09 | 1,151.4164 | 3.5333 | 0.31 |
2023/11/08 | 1,147.8831 | 7.3898 | 0.64 |
2023/11/07 | 1,140.4933 | 3.2451 | 0.28 |
2023/11/06 | 1,137.2482 | 1.8628 | 0.16 |
2023/11/03 | 1,135.3854 | -10.1548 | -0.89 |
2023/11/02 | 1,145.5402 | 14.8577 | 1.30 |
2023/11/01 | 1,130.6825 | 7.9919 | 0.71 |
2023/10/31 | 1,122.6906 | 3.5846 | 0.32 |
2023/10/30 | 1,119.1060 | 0.5906 | 0.05 |
2023/10/27 | 1,118.5154 | -2.8383 | -0.25 |
2023/10/26 | 1,121.3537 | -3.9812 | -0.36 |
2023/10/25 | 1,125.3349 | -4.4028 | -0.39 |
2023/10/24 | 1,129.7377 | 8.5152 | 0.75 |
2023/10/23 | 1,121.2225 | -12.2671 | -1.09 |
2023/10/20 | 1,133.4896 | -6.6429 | -0.59 |
2023/10/19 | 1,140.1325 | -9.1732 | -0.80 |
2023/10/18 | 1,149.3057 | -0.1022 | -0.01 |
2023/10/17 | 1,149.4079 | 1.6615 | 0.14 |
2023/10/16 | 1,147.7464 | -5.8990 | -0.51 |
2023/10/13 | 1,153.6454 | 0.5276 | 0.05 |
2023/10/12 | 1,153.1178 | 9.7437 | 0.84 |
2023/10/11 | 1,143.3741 | -4.2653 | -0.37 |
2023/10/10 | 1,147.6394 | 13.9843 | 1.22 |
2023/10/09 | 1,133.6551 | 9.1679 | 0.81 |
2023/10/06 | 1,124.4872 | -7.0953 | -0.63 |
2023/10/05 | 1,131.5825 | 1.2259 | 0.11 |
2023/10/04 | 1,130.3566 | -8.1282 | -0.72 |
2023/10/03 | 1,138.4848 | -7.8777 | -0.69 |
2023/10/02 | 1,146.3625 | 0.6709 | 0.06 |
2023/09/29 | 1,145.6916 | 6.2182 | 0.54 |
2023/09/28 | 1,139.4734 | -4.7299 | -0.42 |
2023/09/27 | 1,144.2033 | 0.4368 | 0.04 |
2023/09/26 | 1,143.7665 | -2.9223 | -0.26 |
2023/09/22 | 1,146.6888 | 1.3528 | 0.12 |
2023/09/21 | 1,145.3360 | -7.7792 | -0.68 |
2023/09/20 | 1,153.1152 | 5.2568 | 0.46 |
2023/09/19 | 1,147.8584 | -3.3605 | -0.29 |
2023/09/18 | 1,151.2189 | -8.2603 | -0.72 |
2023/09/15 | 1,159.4792 | 1.0965 | 0.09 |
2023/09/14 | 1,158.3827 | 18.3558 | 1.58 |
2023/09/13 | 1,140.0269 | -5.4875 | -0.48 |
2023/09/12 | 1,145.5144 | 6.6684 | 0.58 |
2023/09/11 | 1,138.8460 | -3.7805 | -0.33 |
2023/09/08 | 1,142.6265 | 4.9487 | 0.43 |
2023/09/07 | 1,137.6778 | -6.6217 | -0.58 |
2023/09/06 | 1,144.2995 | 16.3436 | 1.43 |
2023/09/05 | 1,127.9559 | -10.9970 | -0.97 |
2023/09/04 | 1,138.9529 | 0.1713 | 0.02 |
2023/09/01 | 1,138.7816 | 1.9286 | 0.17 |
2023/08/31 | 1,136.8530 | 8.8971 | 0.78 |
2023/08/30 | 1,127.9559 | -12.3390 | -1.09 |
2023/08/29 | 1,140.2949 | 9.1147 | 0.80 |
2023/08/28 | 1,131.1802 | 8.9486 | 0.79 |
2023/08/25 | 1,122.2316 | 4.8174 | 0.43 |
2023/08/24 | 1,117.4142 | -0.5772 | -0.05 |
2023/08/23 | 1,117.9914 | 7.3906 | 0.66 |
2023/08/22 | 1,110.6008 | 7.0784 | 0.64 |
2023/08/21 | 1,103.5224 | 4.3427 | 0.39 |
2023/08/18 | 1,099.1797 | -5.9716 | -0.54 |
2023/08/17 | 1,105.1513 | -11.0594 | -1.00 |
2023/08/16 | 1,116.2107 | -0.8050 | -0.07 |
2023/08/15 | 1,117.0157 | -15.7077 | -1.41 |
2023/08/14 | 1,132.7234 | 3.6969 | 0.33 |
2023/08/11 | 1,129.0265 | -10.1784 | -0.90 |
2023/08/10 | 1,139.2049 | 14.7459 | 1.29 |
2023/08/09 | 1,124.4590 | 0.0000 | 0.00 |
2023/08/08 | 1,124.4590 | -5.1233 | -0.46 |
2023/08/07 | 1,129.5823 | -0.2153 | -0.02 |
2023/08/04 | 1,129.7976 | 1.3788 | 0.12 |
2023/08/03 | 1,128.4188 | -7.2906 | -0.65 |
2023/08/02 | 1,135.7094 | -9.9969 | -0.88 |
2023/08/01 | 1,145.7063 | 3.9919 | 0.35 |
2023/07/31 | 1,141.7144 | 3.9492 | 0.35 |
2023/07/28 | 1,137.7652 | 2.4585 | 0.22 |
2023/07/27 | 1,135.3067 | 16.8357 | 1.48 |
2023/07/26 | 1,118.4710 | -8.7527 | -0.78 |
2023/07/25 | 1,127.2237 | -2.0041 | -0.18 |
2023/07/24 | 1,129.2278 | 3.1517 | 0.28 |
2023/07/21 | 1,126.0761 | 2.2508 | 0.20 |
2023/07/20 | 1,123.8253 | -3.1145 | -0.28 |
2023/07/19 | 1,126.9398 | 20.4639 | 1.82 |
2023/07/18 | 1,106.4759 | 3.1223 | 0.28 |
2023/07/17 | 1,103.3536 | -0.5538 | -0.05 |
2023/07/14 | 1,103.9074 | 0.3285 | 0.03 |
2023/07/13 | 1,103.5789 | -0.5976 | -0.05 |
2023/07/12 | 1,104.1765 | 6.8609 | 0.62 |
2023/07/11 | 1,097.3156 | -5.0272 | -0.46 |
2023/07/10 | 1,102.3428 | 2.4865 | 0.23 |
2023/07/07 | 1,099.8563 | -5.3993 | -0.49 |
2023/07/06 | 1,105.2556 | -19.5879 | -1.77 |
2023/07/05 | 1,124.8435 | 7.0432 | 0.63 |
2023/07/04 | 1,117.8003 | -14.0330 | -1.26 |
2023/07/03 | 1,131.8333 | 2.7880 | 0.25 |
2023/06/30 | 1,129.0453 | 0.4745 | 0.04 |
2023/06/29 | 1,128.5708 | 1.1798 | 0.10 |
2023/06/28 | 1,127.3910 | 22.5576 | 2.00 |
2023/06/27 | 1,104.8334 | -6.0255 | -0.55 |
2023/06/26 | 1,110.8589 | 4.0872 | 0.37 |
2023/06/23 | 1,106.7717 | -6.8404 | -0.62 |
2023/06/22 | 1,113.6121 | -6.2469 | -0.56 |
2023/06/21 | 1,119.8590 | 0.7131 | 0.06 |
2023/06/20 | 1,119.1459 | -0.2393 | -0.02 |
2023/06/19 | 1,119.3852 | -3.5091 | -0.31 |
2023/06/16 | 1,122.8943 | 0.0000 | 0.00 |
2023/06/15 | 1,122.8943 | -3.1481 | -0.28 |
2023/06/14 | 1,126.0424 | -3.3775 | -0.30 |
2023/06/13 | 1,129.4199 | 3.9274 | 0.35 |
2023/06/12 | 1,125.4925 | 6.1900 | 0.55 |
2023/06/09 | 1,119.3025 | 3.2487 | 0.29 |
2023/06/08 | 1,116.0538 | -9.4127 | -0.84 |
2023/06/07 | 1,125.4665 | -7.4884 | -0.67 |
2023/06/06 | 1,132.9549 | -0.3313 | -0.03 |
2023/06/05 | 1,133.2862 | 11.7721 | 1.04 |
2023/06/02 | 1,121.5141 | 18.3921 | 1.64 |
2023/06/01 | 1,103.1220 | -5.1615 | -0.47 |
2023/05/31 | 1,108.2835 | -10.0306 | -0.91 |
2023/05/30 | 1,118.3141 | -6.8178 | -0.61 |
2023/05/29 | 1,125.1319 | 2.3628 | 0.21 |
2023/05/26 | 1,122.7691 | 6.3087 | 0.56 |
2023/05/25 | 1,116.4604 | 5.8464 | 0.52 |
2023/05/24 | 1,110.6140 | -8.9496 | -0.81 |
2023/05/23 | 1,119.5636 | -6.7365 | -0.60 |
2023/05/22 | 1,126.3001 | 1.1085 | 0.10 |
2023/05/19 | 1,125.1916 | 3.1899 | 0.28 |
2023/05/18 | 1,122.0017 | 12.9464 | 1.15 |
2023/05/17 | 1,109.0553 | 5.2875 | 0.48 |
2023/05/16 | 1,103.7678 | 1.3516 | 0.12 |
2023/05/15 | 1,102.4162 | -1.8686 | -0.17 |
2023/05/12 | 1,104.2848 | 8.4595 | 0.77 |
2023/05/11 | 1,095.8253 | 5.0123 | 0.46 |
2023/05/10 | 1,090.8130 | 0.1747 | 0.02 |
2023/05/09 | 1,090.6383 | -3.1706 | -0.29 |
2023/05/08 | 1,093.8089 | 2.6966 | 0.25 |
2023/05/05 | 1,091.1123 | 5.1696 | 0.47 |
2023/05/04 | 1,085.9427 | -8.8292 | -0.81 |
2023/05/03 | 1,094.7719 | -6.8399 | -0.62 |
2023/05/02 | 1,101.6118 | 5.9171 | 0.54 |
2023/04/28 | 1,095.6947 | 1.8900 | 0.17 |
2023/04/26 | 1,093.8047 | -11.0118 | -1.01 |
2023/04/25 | 1,104.8165 | -0.2822 | -0.03 |
2023/04/24 | 1,105.0987 | -0.5233 | -0.05 |
2023/04/21 | 1,105.6220 | 2.4226 | 0.22 |
2023/04/20 | 1,103.1994 | 2.6918 | 0.24 |
2023/04/19 | 1,100.5076 | -5.5123 | -0.50 |
2023/04/18 | 1,106.0199 | -2.6006 | -0.24 |
2023/04/17 | 1,108.6205 | 5.5640 | 0.50 |
2023/04/14 | 1,103.0565 | 7.2796 | 0.66 |
2023/04/13 | 1,095.7769 | -0.3772 | -0.03 |
2023/04/12 | 1,096.1541 | -2.0621 | -0.19 |
2023/04/11 | 1,098.2162 | 1.9539 | 0.18 |
2023/04/10 | 1,096.2623 | 0.0000 | 0.00 |
2023/04/07 | 1,096.2623 | 0.0000 | 0.00 |
2023/04/06 | 1,096.2623 | 2.5355 | 0.23 |
2023/04/05 | 1,093.7268 | 0.7869 | 0.07 |
2023/04/04 | 1,092.9399 | -12.2339 | -1.12 |
2023/04/03 | 1,105.1738 | 7.9391 | 0.72 |
2023/03/31 | 1,097.2347 | 5.6181 | 0.51 |
2023/03/30 | 1,091.6166 | 2.7776 | 0.25 |
2023/03/29 | 1,088.8390 | 11.9208 | 1.09 |
2023/03/28 | 1,076.9182 | -6.5873 | -0.61 |
2023/03/27 | 1,083.5055 | -2.3558 | -0.22 |
2023/03/24 | 1,085.8613 | 2.1107 | 0.19 |
2023/03/23 | 1,083.7506 | 2.0371 | 0.19 |
2023/03/22 | 1,081.7135 | 10.7792 | 1.00 |
2023/03/20 | 1,070.9343 | -9.6437 | -0.90 |
2023/03/17 | 1,080.5780 | 3.4703 | 0.32 |
2023/03/16 | 1,077.1077 | -4.2353 | -0.39 |
2023/03/15 | 1,081.3430 | -0.1298 | -0.01 |
2023/03/14 | 1,081.4728 | 2.9514 | 0.27 |
2023/03/13 | 1,078.5214 | -12.5570 | -1.16 |
2023/03/10 | 1,091.0784 | -22.6694 | -2.08 |
2023/03/09 | 1,113.7478 | -8.9606 | -0.80 |
2023/03/08 | 1,122.7084 | 5.5797 | 0.50 |
2023/03/07 | 1,117.1287 | 4.7290 | 0.42 |
2023/03/06 | 1,112.3997 | 7.1716 | 0.64 |
2023/03/03 | 1,105.2281 | 9.0078 | 0.82 |
2023/03/02 | 1,096.2203 | -0.3007 | -0.03 |
2023/03/01 | 1,096.5210 | 12.8602 | 1.17 |
2023/02/28 | 1,083.6608 | -16.7425 | -1.54 |
2023/02/27 | 1,100.4033 | 3.5704 | 0.32 |
2023/02/24 | 1,096.8329 | -4.4621 | -0.41 |
2023/02/23 | 1,101.2950 | 9.4689 | 0.86 |
2023/02/22 | 1,091.8261 | -8.0840 | -0.74 |
2023/02/21 | 1,099.9101 | -9.1712 | -0.83 |
2023/02/20 | 1,109.0813 | -3.9619 | -0.36 |
2023/02/17 | 1,113.0432 | -8.9443 | -0.80 |
2023/02/16 | 1,121.9875 | 6.2577 | 0.56 |
2023/02/15 | 1,115.7298 | 13.3919 | 1.20 |
2023/02/14 | 1,102.3379 | -4.6966 | -0.43 |
2023/02/13 | 1,107.0345 | 5.9731 | 0.54 |
2023/02/10 | 1,101.0614 | -6.5716 | -0.60 |
2023/02/09 | 1,107.6330 | -5.5062 | -0.50 |
2023/02/08 | 1,113.1392 | -2.4599 | -0.22 |
2023/02/07 | 1,115.5991 | 4.7855 | 0.43 |
2023/02/06 | 1,110.8136 | -5.8500 | -0.53 |
2023/02/03 | 1,116.6636 | 12.4548 | 1.12 |
2023/02/02 | 1,104.2088 | 20.7473 | 1.88 |
2023/02/01 | 1,083.4615 | 1.8117 | 0.17 |
2023/01/31 | 1,081.6498 | 2.9505 | 0.27 |
2023/01/30 | 1,078.6993 | 0.3299 | 0.03 |
2023/01/27 | 1,078.3694 | -0.8814 | -0.08 |
2023/01/26 | 1,079.2508 | 4.9555 | 0.46 |
2023/01/25 | 1,074.2953 | -5.1580 | -0.48 |
2023/01/24 | 1,079.4533 | 0.0000 | 0.00 |
2023/01/23 | 1,079.4533 | 13.0511 | 1.21 |
2023/01/20 | 1,066.4022 | -18.8790 | -1.77 |
2023/01/19 | 1,085.2812 | 0.0000 | 0.00 |
2023/01/18 | 1,085.2812 | 0.0000 | 0.00 |
2023/01/17 | 1,085.2812 | 0.0000 | 0.00 |
2023/01/16 | 1,085.2812 | 0.8134 | 0.07 |
2023/01/13 | 1,084.4678 | -5.9982 | -0.55 |
2023/01/12 | 1,090.4660 | 7.2070 | 0.66 |
2023/01/11 | 1,083.2590 | 7.5857 | 0.70 |
2023/01/10 | 1,075.6733 | -1.7402 | -0.16 |
2023/01/09 | 1,077.4135 | -4.0904 | -0.38 |
2023/01/06 | 1,081.5039 | -2.6322 | -0.24 |
2023/01/05 | 1,084.1361 | 17.3081 | 1.60 |
2023/01/04 | 1,066.8280 | -4.9854 | -0.47 |
2023/01/03 | 1,071.8134 | 15.3163 | 1.43 |
2022/12/30 | 1,056.4971 | -12.9172 | -1.22 |
2022/12/29 | 1,069.4143 | 0.0000 | 0.00 |
2022/12/28 | 1,069.4143 | 0.0000 | 0.00 |
2022/12/23 | 1,069.4143 | 0.0000 | 0.00 |
2022/12/22 | 1,069.4143 | -1.3208 | -0.12 |
2022/12/21 | 1,070.7351 | 12.8411 | 1.20 |
2022/12/20 | 1,057.8940 | 0.0000 | 0.00 |
2022/12/19 | 1,057.8940 | -10.0635 | -0.95 |
2022/12/15 | 1,067.9575 | -16.6147 | -1.56 |
2022/12/14 | 1,084.5722 | -6.3821 | -0.59 |
2022/12/13 | 1,090.9543 | 11.8636 | 1.09 |
2022/12/12 | 1,079.0907 | 1.3249 | 0.12 |
2022/12/09 | 1,077.7658 | -5.3400 | -0.50 |
2022/12/08 | 1,083.1058 | -7.8107 | -0.72 |
2022/12/07 | 1,090.9165 | 0.7012 | 0.06 |
2022/12/06 | 1,090.2153 | -3.9168 | -0.36 |
2022/12/05 | 1,094.1321 | 3.8364 | 0.35 |
2022/12/02 | 1,090.2957 | 5.7297 | 0.53 |
2022/12/01 | 1,084.5660 | -21.4504 | -1.98 |
2022/11/30 | 1,106.0164 | 1.8894 | 0.17 |
2022/11/29 | 1,104.1270 | 4.3253 | 0.39 |
2022/11/28 | 1,099.8017 | -0.4407 | -0.04 |
2022/11/25 | 1,100.2424 | -14.6121 | -1.33 |
2022/11/24 | 1,114.8545 | 0.0000 | 0.00 |
2022/11/23 | 1,114.8545 | 0.0000 | 0.00 |
2022/11/22 | 1,114.8545 | 0.0000 | 0.00 |
2022/11/21 | 1,114.8545 | 0.0000 | 0.00 |
2022/11/18 | 1,114.8545 | 0.0000 | 0.00 |
2022/11/17 | 1,114.8545 | 0.0000 | 0.00 |
2022/11/16 | 1,114.8545 | -1.0454 | -0.09 |
2022/11/15 | 1,115.8999 | -8.7143 | -0.78 |
2022/11/14 | 1,124.6142 | 3.1882 | 0.28 |
2022/11/11 | 1,121.4260 | 2.1387 | 0.19 |
2022/11/10 | 1,119.2873 | -0.9328 | -0.08 |
2022/11/09 | 1,120.2201 | 5.6673 | 0.51 |
2022/11/08 | 1,114.5528 | 6.6742 | 0.60 |
2022/11/07 | 1,107.8786 | -13.6127 | -1.23 |
2022/11/04 | 1,121.4913 | 4.8051 | 0.43 |
2022/11/03 | 1,116.6862 | 9.0784 | 0.81 |
2022/11/02 | 1,107.6078 | 1.4148 | 0.13 |
2022/11/01 | 1,106.1930 | -0.1519 | -0.01 |
2022/10/31 | 1,106.3449 | 17.3786 | 1.57 |
2022/10/28 | 1,088.9663 | -10.8087 | -0.99 |
2022/10/27 | 1,099.7750 | -0.4628 | -0.04 |
2022/10/26 | 1,100.2378 | -7.5699 | -0.69 |
2022/10/25 | 1,107.8077 | -2.4633 | -0.22 |
2022/10/24 | 1,110.2710 | -3.4571 | -0.31 |
2022/10/21 | 1,113.7281 | 8.3826 | 0.75 |
2022/10/20 | 1,105.3455 | -3.3564 | -0.30 |
2022/10/19 | 1,108.7019 | 3.6776 | 0.33 |
2022/10/18 | 1,105.0243 | 16.5293 | 1.50 |
2022/10/17 | 1,088.4950 | -6.1182 | -0.56 |
2022/10/14 | 1,094.6132 | 13.5686 | 1.24 |
2022/10/13 | 1,081.0446 | -30.8577 | -2.85 |
2022/10/12 | 1,111.9023 | -2.7189 | -0.24 |
2022/10/11 | 1,114.6212 | -1.1028 | -0.10 |
2022/10/10 | 1,115.7240 | -9.1767 | -0.82 |
2022/10/07 | 1,124.9007 | 3.2891 | 0.29 |
2022/10/06 | 1,121.6116 | 3.9475 | 0.35 |
2022/10/05 | 1,117.6641 | 9.6987 | 0.87 |
2022/10/04 | 1,107.9654 | 17.6538 | 1.59 |
2022/10/03 | 1,090.3116 | -15.5148 | -1.42 |
2022/09/30 | 1,105.8264 | -17.7276 | -1.60 |
2022/09/29 | 1,123.5540 | -25.6181 | -2.28 |
2022/09/28 | 1,149.1721 | 4.9564 | 0.43 |
2022/09/27 | 1,144.2157 | 0.7150 | 0.06 |
2022/09/26 | 1,143.5007 | -1.4920 | -0.13 |
2022/09/23 | 1,144.9927 | 32.2946 | 2.82 |
2022/09/22 | 1,112.6981 | -4.5166 | -0.41 |
2022/09/21 | 1,117.2147 | 1.4340 | 0.13 |
2022/09/20 | 1,115.7807 | 0.0000 | 0.00 |
2022/09/19 | 1,115.7807 | 0.0000 | 0.00 |
2022/09/16 | 1,115.7807 | -7.8801 | -0.71 |
2022/09/15 | 1,123.6608 | 0.0000 | 0.00 |
2022/09/14 | 1,123.6608 | 0.0000 | 0.00 |
2022/09/13 | 1,123.6608 | 0.0000 | 0.00 |
2022/09/12 | 1,123.6608 | 0.0000 | 0.00 |
2022/09/09 | 1,123.6608 | 0.0000 | 0.00 |
2022/09/08 | 1,123.6608 | 5.1438 | 0.46 |
2022/09/07 | 1,118.5170 | 3.8342 | 0.34 |
2022/09/06 | 1,114.6828 | -2.8942 | -0.26 |
2022/09/05 | 1,117.5770 | -0.1163 | -0.01 |
2022/09/02 | 1,117.6933 | 4.1789 | 0.37 |
2022/09/01 | 1,113.5144 | -3.6268 | -0.33 |
2022/08/31 | 1,117.1412 | -1.0413 | -0.09 |
2022/08/30 | 1,118.1825 | 4.3166 | 0.39 |
2022/08/29 | 1,113.8659 | -20.2393 | -1.82 |
2022/08/26 | 1,134.1052 | 4.2974 | 0.38 |
2022/08/25 | 1,129.8078 | 2.2536 | 0.20 |
2022/08/24 | 1,127.5542 | -0.4106 | -0.04 |
2022/08/23 | 1,127.9648 | -4.8913 | -0.43 |
2022/08/22 | 1,132.8561 | -10.0863 | -0.89 |
2022/08/19 | 1,142.9424 | 12.5575 | 1.10 |
2022/08/18 | 1,130.3849 | 1.7706 | 0.16 |
2022/08/17 | 1,128.6143 | 4.2671 | 0.38 |
2022/08/16 | 1,124.3472 | 2.0004 | 0.18 |
2022/08/15 | 1,122.3468 | 15.3770 | 1.37 |
2022/08/12 | 1,106.9698 | 4.9702 | 0.45 |
2022/08/11 | 1,101.9996 | 1.3747 | 0.12 |
2022/08/10 | 1,100.6249 | 0.0000 | 0.00 |
2022/08/08 | 1,100.6249 | -1.3351 | -0.12 |
2022/08/04 | 1,101.9600 | 12.4772 | 1.13 |
2022/08/03 | 1,089.4828 | 11.6610 | 1.07 |
2022/08/02 | 1,077.8218 | -8.0933 | -0.75 |
2022/08/01 | 1,085.9151 | -4.4238 | -0.41 |
2022/07/29 | 1,090.3389 | 4.1714 | 0.38 |
2022/07/28 | 1,086.1675 | 8.7293 | 0.80 |
2022/07/27 | 1,077.4382 | -5.4921 | -0.51 |
2022/07/26 | 1,082.9303 | 0.6838 | 0.06 |
2022/07/25 | 1,082.2465 | -0.8217 | -0.08 |
2022/07/22 | 1,083.0682 | 3.7491 | 0.35 |
2022/07/21 | 1,079.3191 | 8.1236 | 0.75 |
2022/07/20 | 1,071.1955 | 21.8359 | 2.04 |
2022/07/19 | 1,049.3596 | -9.2463 | -0.88 |
2022/07/18 | 1,058.6059 | -7.7079 | -0.73 |
2022/07/15 | 1,066.3138 | 3.1541 | 0.30 |
2022/07/14 | 1,063.1597 | 9.0263 | 0.85 |
2022/07/13 | 1,054.1334 | -8.0925 | -0.77 |
2022/07/12 | 1,062.2259 | -1.8823 | -0.18 |
2022/07/11 | 1,064.1082 | 11.2740 | 1.06 |
2022/07/08 | 1,052.8342 | -5.6495 | -0.54 |
2022/07/07 | 1,058.4837 | 1.9931 | 0.19 |
2022/07/06 | 1,056.4906 | 7.3981 | 0.70 |
2022/07/05 | 1,049.0925 | 7.4919 | 0.71 |
2022/07/04 | 1,041.6006 | -11.6592 | -1.12 |
2022/07/01 | 1,053.2598 | 18.4751 | 1.75 |
2022/06/30 | 1,034.7847 | -7.0939 | -0.69 |
2022/06/29 | 1,041.8786 | 1.8315 | 0.18 |
2022/06/28 | 1,040.0471 | 2.7768 | 0.27 |
2022/06/27 | 1,037.2703 | 5.6507 | 0.54 |
2022/06/24 | 1,031.6196 | 10.7082 | 1.04 |
2022/06/23 | 1,020.9114 | 11.4941 | 1.13 |
2022/06/22 | 1,009.4173 | -6.4733 | -0.64 |
2022/06/21 | 1,015.8906 | 4.6635 | 0.46 |
2022/06/20 | 1,011.2271 | -0.4636 | -0.05 |
2022/06/17 | 1,011.6907 | -21.5246 | -2.13 |
2022/06/15 | 1,033.2153 | -4.6934 | -0.45 |
2022/06/14 | 1,037.9087 | -4.1175 | -0.40 |
2022/06/13 | 1,042.0262 | -8.8234 | -0.85 |
2022/06/10 | 1,050.8496 | 2.4487 | 0.23 |
2022/06/09 | 1,048.4009 | -8.2502 | -0.79 |
2022/06/08 | 1,056.6511 | 8.2004 | 0.78 |
2022/06/07 | 1,048.4507 | -12.1719 | -1.16 |
2022/06/06 | 1,060.6226 | 9.6312 | 0.91 |
2022/06/03 | 1,050.9914 | -5.7735 | -0.55 |
2022/06/02 | 1,056.7649 | 3.7687 | 0.36 |
2022/06/01 | 1,052.9962 | -1.4787 | -0.14 |
2022/05/31 | 1,054.4749 | 0.0624 | 0.01 |
2022/05/30 | 1,054.4125 | 13.0220 | 1.24 |
2022/05/27 | 1,041.3905 | 0.2772 | 0.03 |
2022/05/26 | 1,041.1133 | 10.2821 | 0.99 |
2022/05/25 | 1,030.8312 | -0.0370 | 0.00 |
2022/05/24 | 1,030.8682 | 2.2723 | 0.22 |
2022/05/23 | 1,028.5959 | 0.4515 | 0.04 |
2022/05/20 | 1,028.1444 | 4.5456 | 0.44 |
2022/05/19 | 1,023.5988 | -20.0977 | -1.96 |
2022/05/18 | 1,043.6965 | -8.0887 | -0.78 |
2022/05/16 | 1,051.7852 | -7.2018 | -0.68 |
2022/05/13 | 1,058.9870 | 15.2852 | 1.44 |
2022/05/12 | 1,043.7018 | 0.2769 | 0.03 |
2022/05/11 | 1,043.4249 | 5.0770 | 0.49 |
2022/05/10 | 1,038.3479 | -0.7247 | -0.07 |
2022/05/09 | 1,039.0726 | -18.0457 | -1.74 |
2022/05/06 | 1,057.1183 | 1.2851 | 0.12 |
2022/05/05 | 1,055.8332 | 0.0000 | 0.00 |
2022/05/04 | 1,055.8332 | 3.4159 | 0.32 |
2022/05/03 | 1,052.4173 | -3.4159 | -0.32 |
2022/04/29 | 1,055.8332 | -0.6166 | -0.06 |
2022/04/28 | 1,056.4498 | 3.6825 | 0.35 |
2022/04/26 | 1,052.7673 | 9.3404 | 0.89 |
2022/04/25 | 1,043.4269 | 2.4576 | 0.24 |
2022/04/22 | 1,040.9693 | -4.9404 | -0.47 |
2022/04/21 | 1,045.9097 | 2.9824 | 0.29 |
2022/04/20 | 1,042.9273 | 7.7523 | 0.74 |
2022/04/19 | 1,035.1750 | -2.8191 | -0.27 |
2022/04/14 | 1,037.9941 | -1.0422 | -0.10 |
2022/04/13 | 1,039.0363 | -0.0244 | 0.00 |
2022/04/12 | 1,039.0607 | -12.3518 | -1.19 |
2022/04/08 | 1,051.4125 | 8.9518 | 0.85 |
2022/04/07 | 1,042.4607 | 1.9041 | 0.18 |
2022/04/06 | 1,040.5566 | -12.3695 | -1.19 |
2022/04/05 | 1,052.9261 | -6.9771 | -0.66 |
2022/04/04 | 1,059.9032 | 6.5075 | 0.61 |
2022/04/01 | 1,053.3957 | -4.1888 | -0.40 |
2022/03/31 | 1,057.5845 | 1,056.6353 | 99.91 |
2022/03/30 | 0.9492 | -1,045.1378 | -9,999.99 |
2022/03/29 | 1,046.0870 | -5.3622 | -0.51 |
2022/03/28 | 1,051.4492 | 14.5239 | 1.38 |
2022/03/25 | 1,036.9253 | -1.3212 | -0.13 |
2022/03/24 | 1,038.2465 | 0.7541 | 0.07 |
2022/03/23 | 1,037.4924 | 2.3284 | 0.22 |
2022/03/22 | 1,035.1640 | -2.2235 | -0.21 |
2022/03/18 | 1,037.3875 | 4.2359 | 0.41 |
2022/03/17 | 1,033.1516 | -0.0066 | 0.00 |
2022/03/16 | 1,033.1582 | 26.9767 | 2.61 |
2022/03/15 | 1,006.1815 | -11.5022 | -1.14 |
2022/03/14 | 1,017.6837 | -3.1718 | -0.31 |
2022/03/11 | 1,020.8555 | 7.5992 | 0.74 |
2022/03/10 | 1,013.2563 | 1.8401 | 0.18 |
2022/03/09 | 1,011.4162 | 10.6006 | 1.05 |
2022/03/08 | 1,000.8156 | -19.7651 | -1.97 |
2022/03/07 | 1,020.5807 | -3.0794 | -0.30 |
2022/03/04 | 1,023.6601 | 10.9871 | 1.07 |
2022/03/03 | 1,012.6730 | -8.4502 | -0.83 |
2022/03/02 | 1,021.1232 | 8.3360 | 0.82 |
2022/03/01 | 1,012.7872 | 0.2984 | 0.03 |
2022/02/28 | 1,012.4888 | -1.6673 | -0.16 |
2022/02/25 | 1,014.1561 | 17.4555 | 1.72 |
2022/02/24 | 996.7006 | -5.5136 | -0.55 |
2022/02/23 | 1,002.2142 | -5.5565 | -0.55 |
2022/02/22 | 1,007.7707 | 1.8090 | 0.18 |
2022/02/21 | 1,005.9617 | -13.0962 | -1.30 |
2022/02/18 | 1,019.0579 | -6.5092 | -0.64 |
2022/02/17 | 1,025.5671 | -5.1695 | -0.50 |
2022/02/16 | 1,030.7366 | -7.5225 | -0.73 |
2022/02/15 | 1,038.2591 | 13.5119 | 1.30 |
2022/02/14 | 1,024.7472 | -13.5247 | -1.32 |
2022/02/11 | 1,038.2719 | -10.4302 | -1.00 |
2022/02/10 | 1,048.7021 | 0.3534 | 0.03 |
2022/02/09 | 1,048.3487 | 8.8319 | 0.84 |
2022/02/08 | 1,039.5168 | -2.8161 | -0.27 |
2022/02/07 | 1,042.3329 | 5.5011 | 0.53 |
2022/02/04 | 1,036.8318 | -5.0774 | -0.49 |
2022/02/03 | 1,041.9092 | -13.8375 | -1.33 |
2022/02/02 | 1,055.7467 | 3.9392 | 0.37 |
2022/02/01 | 1,051.8075 | 1.3769 | 0.13 |
2022/01/31 | 1,050.4306 | 18.2779 | 1.74 |
2022/01/28 | 1,032.1527 | -14.8469 | -1.44 |
2022/01/27 | 1,046.9996 | 12.9733 | 1.24 |
2022/01/26 | 1,034.0263 | 0.6711 | 0.06 |
2022/01/25 | 1,033.3552 | -9.8079 | -0.95 |
2022/01/24 | 1,043.1631 | -5.7666 | -0.55 |
2022/01/21 | 1,048.9297 | -6.7845 | -0.65 |
2022/01/20 | 1,055.7142 | -0.2478 | -0.02 |
2022/01/19 | 1,055.9620 | -5.2570 | -0.50 |
2022/01/18 | 1,061.2190 | -2.9297 | -0.28 |
2022/01/17 | 1,064.1487 | 4.3177 | 0.41 |
2022/01/14 | 1,059.8310 | -7.2423 | -0.68 |
2022/01/13 | 1,067.0733 | -2.3769 | -0.22 |
2022/01/12 | 1,069.4502 | 3.8250 | 0.36 |
2022/01/11 | 1,065.6252 | -0.1689 | -0.02 |
2022/01/10 | 1,065.7941 | -12.2503 | -1.15 |
2022/01/07 | 1,078.0444 | -1.9649 | -0.18 |
2022/01/06 | 1,080.0093 | -15.3273 | -1.42 |
2022/01/05 | 1,095.3366 | 0.1081 | 0.01 |
2022/01/04 | 1,095.2285 | -1.3036 | -0.12 |
2022/01/03 | 1,096.5321 | 7.9321 | 0.72 |
2021/12/31 | 1,088.6000 | -1.0299 | -0.09 |
2021/12/30 | 1,089.6299 | -1.1053 | -0.10 |
2021/12/29 | 1,090.7352 | -7.2846 | -0.67 |
2021/12/28 | 1,098.0198 | 6.9914 | 0.64 |
2021/12/27 | 1,091.0284 | 0.0000 | 0.00 |
2021/12/24 | 1,091.0284 | 3.0632 | 0.28 |
2021/12/23 | 1,087.9652 | 4.1739 | 0.38 |
2021/12/22 | 1,083.7913 | -1.3745 | -0.13 |
2021/12/21 | 1,085.1658 | 4.3704 | 0.40 |
2021/12/20 | 1,080.7954 | -4.4298 | -0.41 |
2021/12/17 | 1,085.2252 | -16.0702 | -1.48 |
2021/12/16 | 1,101.2954 | 0.0000 | 0.00 |
2021/12/15 | 1,101.2954 | -0.0737 | -0.01 |
2021/12/14 | 1,101.3691 | -3.5143 | -0.32 |
2021/12/13 | 1,104.8834 | -4.4963 | -0.41 |
2021/12/10 | 1,109.3797 | -4.2047 | -0.38 |
2021/12/09 | 1,113.5844 | -4.1996 | -0.38 |
2021/12/08 | 1,117.7840 | 1.5253 | 0.14 |
2021/12/07 | 1,116.2587 | 22.0361 | 1.97 |
2021/12/06 | 1,094.2226 | 4.6179 | 0.42 |
2021/12/03 | 1,089.6047 | 7.1461 | 0.66 |
2021/12/02 | 1,082.4586 | 0.3699 | 0.03 |
2021/12/01 | 1,082.0887 | -12.5686 | -1.16 |
2021/11/29 | 1,094.6573 | -20.1759 | -1.84 |
2021/11/26 | 1,114.8332 | 3.9838 | 0.36 |
2021/11/25 | 1,110.8494 | 11.3044 | 1.02 |
2021/11/24 | 1,099.5450 | -3.8298 | -0.35 |
2021/11/23 | 1,103.3748 | -9.4661 | -0.86 |
2021/11/22 | 1,112.8409 | 1.8448 | 0.17 |
2021/11/19 | 1,110.9961 | 4.6508 | 0.42 |
2021/11/18 | 1,106.3453 | -1.2991 | -0.12 |
2021/11/17 | 1,107.6444 | -3.7207 | -0.34 |
2021/11/16 | 1,111.3651 | 3.1479 | 0.28 |
2021/11/15 | 1,108.2172 | -2.4546 | -0.22 |
2021/11/12 | 1,110.6718 | 3.4420 | 0.31 |
2021/11/11 | 1,107.2298 | 11.8188 | 1.07 |
2021/11/10 | 1,095.4110 | -2.8642 | -0.26 |
2021/11/09 | 1,098.2752 | -1.2597 | -0.11 |
2021/11/08 | 1,099.5349 | -6.7617 | -0.61 |
2021/11/05 | 1,106.2966 | 9.8616 | 0.89 |
2021/11/04 | 1,096.4350 | 20.8435 | 1.90 |
2021/11/03 | 1,075.5915 | -3.4775 | -0.32 |
2021/11/02 | 1,079.0690 | 16.3879 | 1.52 |
2021/11/01 | 1,062.6811 | 5.9188 | 0.56 |
2021/10/28 | 1,056.7623 | -2.7353 | -0.26 |
2021/10/27 | 1,059.4976 | 1.0147 | 0.10 |
2021/10/26 | 1,058.4829 | 2.5546 | 0.24 |
2021/10/25 | 1,055.9283 | 0.0190 | 0.00 |
2021/10/22 | 1,055.9093 | 7.3115 | 0.69 |
2021/10/21 | 1,048.5978 | -4.8539 | -0.46 |
2021/10/20 | 1,053.4517 | 2.0635 | 0.20 |
2021/10/19 | 1,051.3882 | 1.2036 | 0.11 |
2021/10/18 | 1,050.1846 | -1.6531 | -0.16 |
2021/10/15 | 1,051.8377 | 1.7239 | 0.16 |
2021/10/14 | 1,050.1138 | 8.4622 | 0.81 |
2021/10/13 | 1,041.6516 | -1.9261 | -0.18 |
2021/10/12 | 1,043.5777 | -5.1116 | -0.49 |
2021/10/11 | 1,048.6893 | 2.5037 | 0.24 |
2021/10/08 | 1,046.1856 | -3.2450 | -0.31 |
2021/10/07 | 1,049.4306 | 14.4298 | 1.38 |
2021/10/06 | 1,035.0008 | -7.2214 | -0.70 |
2021/10/05 | 1,042.2222 | 6.2814 | 0.60 |
2021/10/04 | 1,035.9408 | -8.1907 | -0.79 |
2021/10/01 | 1,044.1315 | -15.2049 | -1.46 |
2021/09/30 | 1,059.3364 | -7.5161 | -0.71 |
2021/09/29 | 1,066.8525 | 10.3760 | 0.97 |
2021/09/28 | 1,056.4765 | -0.2071 | -0.02 |
2021/09/27 | 1,056.6836 | 0.8390 | 0.08 |
2021/09/23 | 1,055.8446 | 7.3218 | 0.69 |
2021/09/22 | 1,048.5228 | -16.2875 | -1.55 |
2021/09/21 | 1,064.8103 | 2.9261 | 0.27 |
2021/09/20 | 1,061.8842 | 5.5467 | 0.52 |
2021/09/17 | 1,056.3375 | -0.2708 | -0.03 |
2021/09/16 | 1,056.6083 | 4.2755 | 0.40 |
2021/09/15 | 1,052.3328 | -0.2094 | -0.02 |
2021/09/14 | 1,052.5422 | -0.1061 | -0.01 |
2021/09/13 | 1,052.6483 | 0.8949 | 0.09 |
2021/09/10 | 1,051.7534 | -5.3364 | -0.51 |
2021/09/09 | 1,057.0898 | -7.8927 | -0.75 |
2021/09/08 | 1,064.9825 | 3.8536 | 0.36 |
2021/09/07 | 1,061.1289 | 0.4201 | 0.04 |
2021/09/06 | 1,060.7088 | 10.6292 | 1.00 |
2021/09/03 | 1,050.0796 | -1.2764 | -0.12 |
2021/09/02 | 1,051.3560 | -1.4564 | -0.14 |
2021/09/01 | 1,052.8124 | 5.1267 | 0.49 |
2021/08/31 | 1,047.6857 | 0.4073 | 0.04 |
2021/08/30 | 1,047.2784 | 7.6896 | 0.73 |
2021/08/27 | 1,039.5888 | -2.3361 | -0.22 |
2021/08/26 | 1,041.9249 | 0.1682 | 0.02 |
2021/08/25 | 1,041.7567 | -0.4267 | -0.04 |
2021/08/24 | 1,042.1834 | 2.8034 | 0.27 |
2021/08/23 | 1,039.3800 | -0.4827 | -0.05 |
2021/08/20 | 1,039.8627 | 5.6203 | 0.54 |
2021/08/19 | 1,034.2424 | -8.5660 | -0.83 |
2021/08/18 | 1,042.8084 | -1.5237 | -0.15 |
2021/08/17 | 1,044.3321 | 8.0608 | 0.77 |
2021/08/16 | 1,036.2713 | 1.8047 | 0.17 |
2021/08/13 | 1,034.4666 | -1.5523 | -0.15 |
2021/08/12 | 1,036.0189 | 4.9050 | 0.47 |
2021/08/11 | 1,031.1139 | 1.6196 | 0.16 |
2021/08/10 | 1,029.4943 | 0.5821 | 0.06 |
2021/08/06 | 1,028.9122 | 4.8192 | 0.47 |
2021/08/05 | 1,024.0930 | -0.2122 | -0.02 |
2021/08/04 | 1,024.3052 | 2.4599 | 0.24 |
2021/08/03 | 1,021.8453 | -2.0121 | -0.20 |
2021/08/02 | 1,023.8574 | 5.1960 | 0.51 |
2021/07/30 | 1,018.6614 | -0.7059 | -0.07 |
2021/07/29 | 1,019.3673 | -4.2149 | -0.41 |
2021/07/28 | 1,023.5822 | 6.9079 | 0.67 |
2021/07/27 | 1,016.6743 | -15.5002 | -1.52 |
2021/07/23 | 1,032.1745 | 1.9806 | 0.19 |
2021/07/22 | 1,030.1939 | -0.3918 | -0.04 |
2021/07/21 | 1,030.5857 | -1.0961 | -0.11 |
2021/07/20 | 1,031.6818 | 13.0179 | 1.26 |
2021/07/19 | 1,018.6639 | -3.6885 | -0.36 |
2021/07/16 | 1,022.3524 | 1.6058 | 0.16 |
2021/07/15 | 1,020.7466 | -4.9007 | -0.48 |
2021/07/14 | 1,025.6473 | 0.1806 | 0.02 |
2021/07/13 | 1,025.4667 | 3.6100 | 0.35 |
2021/07/12 | 1,021.8567 | 0.7199 | 0.07 |
2021/07/09 | 1,021.1368 | 5.1498 | 0.50 |
2021/07/08 | 1,015.9870 | -8.2630 | -0.81 |
2021/07/07 | 1,024.2500 | 5.1450 | 0.50 |
2021/07/06 | 1,019.1050 | -4.3941 | -0.43 |
2021/07/05 | 1,023.4991 | 28.4122 | 2.78 |
2021/07/04 | 995.0869 | -31.6914 | -3.18 |
2021/07/02 | 1,026.7783 | 0.8887 | 0.09 |
2021/07/01 | 1,025.8896 | 1.9910 | 0.19 |
2021/06/30 | 1,023.8986 | 2.1303 | 0.21 |
2021/06/29 | 1,021.7683 | 5.9842 | 0.59 |
2021/06/25 | 1,015.7841 | 1.5032 | 0.15 |
2021/06/24 | 1,014.2809 | 6.8263 | 0.67 |
2021/06/23 | 1,007.4546 | -2.0163 | -0.20 |
2021/06/22 | 1,009.4709 | 0.8539 | 0.08 |
2021/06/21 | 1,008.6170 | -4.9657 | -0.49 |
2021/06/18 | 1,013.5827 | 0.7411 | 0.07 |
2021/06/17 | 1,012.8416 | 5.7188 | 0.56 |
2021/06/15 | 1,007.1228 | 3.5256 | 0.35 |
2021/06/14 | 1,003.5972 | 4.1046 | 0.41 |
2021/06/11 | 999.4926 | 0.7929 | 0.08 |
2021/06/10 | 998.6997 | -0.1700 | -0.02 |
2021/06/09 | 998.8697 | 1.4822 | 0.15 |
2021/06/08 | 997.3875 | 3.3127 | 0.33 |
2021/06/04 | 994.0748 | 0.6201 | 0.06 |
2021/06/03 | 993.4547 | 0.9127 | 0.09 |
2021/06/02 | 992.5420 | 2.1564 | 0.22 |
2021/06/01 | 990.3856 | 5.1656 | 0.52 |
2021/05/31 | 985.2200 | -3.0171 | -0.31 |
2021/05/28 | 988.2371 | 2.5522 | 0.26 |
2021/05/27 | 985.6849 | -2.2579 | -0.23 |
2021/05/26 | 987.9428 | 1.7374 | 0.18 |
2021/05/25 | 986.2054 | 2.2941 | 0.23 |
2021/05/24 | 983.9113 | 19.5641 | 1.99 |
2021/05/21 | 964.3472 | -0.3304 | -0.03 |
2021/05/20 | 964.6776 | -6.5812 | -0.68 |
2021/05/19 | 971.2588 | -7.0248 | -0.72 |
2021/05/18 | 978.2836 | 1.0481 | 0.11 |
2021/05/17 | 977.2355 | -4.4607 | -0.46 |
2021/05/14 | 981.6962 | 3.7154 | 0.38 |
2021/05/13 | 977.9808 | 6.6670 | 0.68 |
2021/05/12 | 971.3138 | -20.7790 | -2.14 |
2021/05/10 | 992.0928 | -15.7898 | -1.59 |
2021/05/07 | 1,007.8826 | 5.3041 | 0.53 |
2021/05/06 | 1,002.5785 | 1.9074 | 0.19 |
2021/05/05 | 1,000.6711 | 7.7972 | 0.78 |
2021/05/04 | 992.8739 | -8.8902 | -0.90 |
2021/05/03 | 1,001.7641 | -0.5707 | -0.06 |
2021/04/30 | 1,002.3348 | 4.0891 | 0.41 |
2021/04/29 | 998.2457 | -5.2402 | -0.52 |
2021/04/28 | 1,003.4859 | -1.2303 | -0.12 |
2021/04/26 | 1,004.7162 | 0.3387 | 0.03 |
2021/04/23 | 1,004.3775 | -1.4030 | -0.14 |
2021/04/22 | 1,005.7805 | 12.1344 | 1.21 |
2021/04/21 | 993.6461 | 4.7848 | 0.48 |
2021/04/20 | 988.8613 | -6.9336 | -0.70 |
2021/04/19 | 995.7949 | -15.2834 | -1.53 |
2021/04/16 | 1,011.0783 | 1.8228 | 0.18 |
2021/04/15 | 1,009.2555 | 2.4216 | 0.24 |
2021/04/14 | 1,006.8339 | 0.0000 | 0.00 |
2021/04/13 | 1,006.8339 | 3.5063 | 0.35 |
2021/04/12 | 1,003.3276 | -2.5507 | -0.25 |
2021/04/09 | 1,005.8783 | -1.3340 | -0.13 |
2021/04/08 | 1,007.2123 | 8.2597 | 0.82 |
2021/04/07 | 998.9526 | 1.1484 | 0.11 |
2021/04/06 | 997.8042 | 7.2816 | 0.73 |
2021/04/05 | 990.5226 | 0.0000 | 0.00 |
2021/04/02 | 990.5226 | 0.0000 | 0.00 |
2021/04/01 | 990.5226 | 0.3807 | 0.04 |
2021/03/31 | 990.1419 | -5.3174 | -0.54 |
2021/03/30 | 995.4593 | 4.8288 | 0.49 |
2021/03/29 | 990.6305 | 9.8904 | 1.00 |
2021/03/26 | 980.7401 | -3.4300 | -0.35 |
2021/03/25 | 984.1701 | -5.6641 | -0.58 |
2021/03/24 | 989.8342 | 0.9564 | 0.10 |
2021/03/23 | 988.8778 | -1.0588 | -0.11 |
2021/03/19 | 989.9366 | 1.3518 | 0.14 |
2021/03/18 | 988.5848 | -1.0531 | -0.11 |
2021/03/17 | 989.6379 | -5.8247 | -0.59 |
2021/03/16 | 995.4626 | 6.4693 | 0.65 |
2021/03/15 | 988.9933 | 8.3831 | 0.85 |
2021/03/12 | 980.6102 | 0.0000 | 0.00 |
2021/03/11 | 980.6102 | -2.8278 | -0.29 |
2021/03/10 | 983.4380 | 3.3115 | 0.34 |
2021/03/09 | 980.1265 | -1.0575 | -0.11 |
2021/03/08 | 981.1840 | 8.3450 | 0.85 |
2021/03/05 | 972.8390 | 4.2019 | 0.43 |
2021/03/04 | 968.6371 | -13.3005 | -1.37 |
2021/03/03 | 981.9376 | 1.0398 | 0.11 |
2021/03/02 | 980.8978 | 4.4828 | 0.46 |
2021/03/01 | 976.4150 | 6.9679 | 0.71 |
2021/02/26 | 969.4471 | 0.7832 | 0.08 |
2021/02/25 | 968.6639 | -1.5322 | -0.16 |
2021/02/24 | 970.1961 | 0.0965 | 0.01 |
2021/02/23 | 970.0996 | -8.6412 | -0.89 |
2021/02/22 | 978.7408 | -9.2846 | -0.95 |
2021/02/19 | 988.0254 | -3.4249 | -0.35 |
2021/02/18 | 991.4503 | -8.8973 | -0.90 |
2021/02/17 | 1,000.3476 | -1.2104 | -0.12 |
2021/02/16 | 1,001.5580 | 1.8850 | 0.19 |
2021/02/15 | 999.6730 | 1.6687 | 0.17 |
2021/02/12 | 998.0043 | 1.2685 | 0.13 |
2021/02/11 | 996.7358 | 1.9725 | 0.20 |
2021/02/10 | 994.7633 | -4.2927 | -0.43 |
2021/02/09 | 999.0560 | -2.8962 | -0.29 |
2021/02/08 | 1,001.9522 | 2.8749 | 0.29 |
2021/02/05 | 999.0773 | 4.0164 | 0.40 |
2021/02/04 | 995.0609 | -1.7476 | -0.18 |
2021/02/03 | 996.8085 | 0.4591 | 0.05 |
2021/02/02 | 996.3494 | 11.7308 | 1.18 |
2021/02/01 | 984.6186 | 3.3389 | 0.34 |
2021/01/29 | 981.2797 | -9.0003 | -0.92 |
2021/01/28 | 990.2800 | -5.4511 | -0.55 |
2021/01/27 | 995.7311 | 3.8561 | 0.39 |
2021/01/26 | 991.8750 | -1.7968 | -0.18 |
2021/01/25 | 993.6718 | 6.1874 | 0.62 |
2021/01/21 | 987.4844 | -6.0370 | -0.61 |
2021/01/20 | 993.5214 | -1.5743 | -0.16 |
2021/01/19 | 995.0957 | -3.9989 | -0.40 |
2021/01/18 | 999.0946 | 3.1798 | 0.32 |
2021/01/15 | 995.9148 | 3.8114 | 0.38 |
2021/01/14 | 992.1034 | 3.4060 | 0.34 |
2021/01/13 | 988.6974 | -1.6778 | -0.17 |
2021/01/12 | 990.3752 | -11.0831 | -1.12 |
2021/01/11 | 1,001.4583 | 8.7356 | 0.87 |
2021/01/08 | 992.7227 | 13.3127 | 1.34 |
2020/12/31 | 979.4100 | 3.7880 | 0.39 |
2020/12/30 | 975.6220 | -7.8308 | -0.80 |
2020/12/29 | 983.4528 | 2.4536 | 0.25 |
2020/12/28 | 980.9992 | 2.2176 | 0.23 |
2020/12/24 | 978.7816 | 1.2592 | 0.13 |
2020/12/23 | 977.5224 | -15.5970 | -1.60 |
2020/12/22 | 993.1194 | -2.7815 | -0.28 |
2020/12/21 | 995.9009 | -4.0991 | -0.41 |
2020/12/18 | 1,000.0000 | 0.0000 | 0.00 |
2020/12/17 | 1,000.0000 | 0.0000 | 0.00 |
2020/12/16 | 1,000.0000 | 0.0000 | 0.00 |
2020/12/15 | 1,000.0000 | 0.0000 | 0.00 |
2020/12/14 | 1,000.0000 | 0.0000 | 0.00 |
2020/12/11 | 1,000.0000 | 0.0000 | 0.00 |
2020/12/10 | 1,000.0000 | 640.9536 | 64.10 |
2020/12/09 | 359.0464 | -635.6217 | -177.03 |
2020/12/08 | 994.6681 | 0.1443 | 0.01 |
2020/12/07 | 994.5238 | 0.3275 | 0.03 |
2020/12/04 | 994.1963 | 0.2686 | 0.03 |
2020/12/03 | 993.9277 | 0.5584 | 0.06 |
2020/12/02 | 993.3693 | 0.2454 | 0.02 |
2020/11/30 | 993.1239 | 0.8936 | 0.09 |
2020/11/27 | 992.2303 | 0.1418 | 0.01 |
2020/11/26 | 992.0885 | 0.3571 | 0.04 |
2020/11/25 | 991.7314 | 0.7441 | 0.08 |
2020/11/23 | 990.9873 | 0.5677 | 0.06 |
2020/11/20 | 990.4196 | 0.2855 | 0.03 |
2020/11/19 | 990.1341 | -1.1918 | -0.12 |
2020/11/18 | 991.3259 | 0.1624 | 0.02 |
2020/11/17 | 991.1635 | 0.3013 | 0.03 |
2020/11/16 | 990.8622 | 0.9135 | 0.09 |
2020/11/12 | 989.9487 | 0.2207 | 0.02 |
2020/11/11 | 989.7280 | 0.2281 | 0.02 |
2020/11/10 | 989.4999 | 0.7969 | 0.08 |
2020/11/09 | 988.7030 | 0.4364 | 0.04 |
2020/11/06 | 988.2666 | 0.2731 | 0.03 |
2020/11/05 | 987.9935 | 0.3251 | 0.03 |
2020/11/04 | 987.6684 | 0.2268 | 0.02 |
2020/11/03 | 987.4416 | 0.3512 | 0.04 |
2020/11/02 | 987.0904 | 0.3990 | 0.04 |
2020/10/30 | 986.6914 | 0.1394 | 0.01 |
2020/10/29 | 986.5520 | 0.1881 | 0.02 |
2020/10/27 | 986.3639 | 0.1674 | 0.02 |
2020/10/26 | 986.1965 | 0.3825 | 0.04 |
2020/10/23 | 985.8140 | 0.0964 | 0.01 |
2020/10/22 | 985.7176 | 0.0928 | 0.01 |
2020/10/21 | 985.6248 | 0.2827 | 0.03 |
2020/10/20 | 985.3421 | 0.1038 | 0.01 |
2020/10/19 | 985.2383 | 0.3513 | 0.04 |
2020/10/16 | 984.8870 | 0.1511 | 0.02 |
2020/10/15 | 984.7359 | 0.0337 | 0.00 |
2020/10/14 | 984.7022 | 0.0592 | 0.01 |
2020/10/13 | 984.6430 | 0.2017 | 0.02 |
2020/10/12 | 984.4413 | 0.5822 | 0.06 |
2020/10/09 | 983.8591 | 0.1902 | 0.02 |
2020/10/08 | 983.6689 | 0.0341 | 0.00 |
2020/10/07 | 983.6348 | 0.0848 | 0.01 |
2020/10/06 | 983.5500 | 0.1324 | 0.01 |
2020/10/05 | 983.4176 | 0.4446 | 0.05 |
2020/10/02 | 982.9730 | 0.1888 | 0.02 |
2020/10/01 | 982.7842 | -0.3847 | -0.04 |
2020/09/30 | 983.1689 | -0.1674 | -0.02 |
2020/09/29 | 983.3363 | 0.9817 | 0.10 |
2020/09/28 | 982.3546 | 0.1539 | 0.02 |
2020/09/25 | 982.2007 | -0.2614 | -0.03 |
2020/09/24 | 982.4621 | 0.0000 | 0.00 |
2020/09/23 | 982.4621 | 0.0453 | 0.00 |
2020/09/22 | 982.4168 | -1.2596 | -0.13 |
2020/09/21 | 983.6764 | -1.2404 | -0.13 |
2020/09/18 | 984.9168 | -1.3007 | -0.13 |
2020/09/17 | 986.2175 | 0.4826 | 0.05 |
2020/09/16 | 985.7349 | -1.2577 | -0.13 |
2020/09/15 | 986.9926 | 0.1256 | 0.01 |
2020/09/14 | 986.8670 | -0.7803 | -0.08 |
2020/09/11 | 987.6473 | 0.2468 | 0.02 |
2020/09/10 | 987.4005 | -1.0796 | -0.11 |
2020/09/09 | 988.4801 | -7.1742 | -0.73 |
2020/09/08 | 995.6543 | 4.4822 | 0.45 |
2020/09/07 | 991.1721 | 5.4853 | 0.55 |
2020/09/04 | 985.6868 | -7.2691 | -0.74 |
2020/09/03 | 992.9559 | 1.0831 | 0.11 |
2020/09/02 | 991.8728 | 6.5382 | 0.66 |
2020/09/01 | 985.3346 | -2.8716 | -0.29 |
2020/08/31 | 988.2062 | -0.6368 | -0.06 |
2020/08/28 | 988.8430 | -1.0521 | -0.11 |
2020/08/27 | 989.8951 | -1.6345 | -0.17 |
2020/08/26 | 991.5296 | -0.0034 | 0.00 |
2020/08/25 | 991.5330 | 3.3368 | 0.34 |
2020/08/24 | 988.1962 | 4.6996 | 0.48 |
2020/08/21 | 983.4966 | -0.7103 | -0.07 |
2020/08/20 | 984.2069 | -4.4758 | -0.45 |
2020/08/19 | 988.6827 | 1.1515 | 0.12 |
2020/08/18 | 987.5312 | -4.9690 | -0.50 |
2020/08/17 | 992.5002 | 1.1246 | 0.11 |
2020/08/14 | 991.3756 | -9.0220 | -0.91 |
2020/08/13 | 1,000.3976 | -1.5788 | -0.16 |
2020/08/12 | 1,001.9764 | 9.6938 | 0.97 |
2020/08/11 | 992.2826 | 5.2141 | 0.53 |
2020/08/07 | 987.0685 | 0.0000 | 0.00 |
2020/08/06 | 987.0685 | -2.2354 | -0.23 |
2020/08/05 | 989.3039 | -0.3604 | -0.04 |
2020/08/04 | 989.6643 | 1.8082 | 0.18 |
2020/08/03 | 987.8561 | 2.6834 | 0.27 |
2020/07/31 | 985.1727 | 4.4336 | 0.45 |
2020/07/30 | 980.7391 | -20.7302 | -2.11 |
2020/07/28 | 1,001.4693 | -2.8202 | -0.28 |
2020/07/27 | 1,004.2895 | -10.9466 | -1.09 |
2020/07/24 | 1,015.2361 | -2.5630 | -0.25 |
2020/07/22 | 1,017.7991 | -21.5385 | -2.12 |
2020/07/21 | 1,039.3376 | 10.3976 | 1.00 |
2020/07/20 | 1,028.9400 | 4.2216 | 0.41 |
2020/07/17 | 1,024.7184 | -6.1828 | -0.60 |
2020/07/16 | 1,030.9012 | -0.5342 | -0.05 |
2020/07/15 | 1,031.4354 | 16.3070 | 1.58 |
2020/07/14 | 1,015.1284 | -5.6609 | -0.56 |
2020/07/13 | 1,020.7893 | 6.3046 | 0.62 |
2020/07/10 | 1,014.4847 | 3.9807 | 0.39 |
2020/07/09 | 1,010.5040 | -2.7459 | -0.27 |
2020/07/08 | 1,013.2499 | -0.5309 | -0.05 |
2020/07/07 | 1,013.7808 | -9.9868 | -0.99 |
2020/07/06 | 1,023.7676 | 13.1332 | 1.28 |
2020/07/03 | 1,010.6344 | -2.7207 | -0.27 |
2020/07/02 | 1,013.3551 | 7.9958 | 0.79 |
2020/07/01 | 1,005.3593 | -5.7433 | -0.57 |
2020/06/30 | 1,011.1026 | -0.8254 | -0.08 |
2020/06/29 | 1,011.9280 | 5.5957 | 0.55 |
2020/06/26 | 1,006.3323 | -2.9529 | -0.29 |
2020/06/25 | 1,009.2852 | 9.1280 | 0.90 |
2020/06/24 | 1,000.1572 | -19.2558 | -1.93 |
2020/06/23 | 1,019.4130 | 11.5337 | 1.13 |
2020/06/22 | 1,007.8793 | -7.6945 | -0.76 |
2020/06/19 | 1,015.5738 | 3.7729 | 0.37 |
2020/06/18 | 1,011.8009 | -4.8873 | -0.48 |
2020/06/17 | 1,016.6882 | 2.9038 | 0.29 |
2020/06/16 | 1,013.7844 | 16.7974 | 1.66 |
2020/06/15 | 996.9870 | 3.6026 | 0.36 |
2020/06/12 | 993.3844 | -6.2419 | -0.63 |
2020/06/11 | 999.6263 | -19.3592 | -1.94 |
2020/06/10 | 1,018.9855 | -1.6680 | -0.16 |
2020/06/09 | 1,020.6535 | -3.9793 | -0.39 |
2020/06/08 | 1,024.6328 | 14.3123 | 1.40 |
2020/06/05 | 1,010.3205 | 6.4335 | 0.64 |
2020/06/04 | 1,003.8870 | 10.7376 | 1.07 |
2020/06/03 | 993.1494 | 7.7863 | 0.78 |
2020/06/02 | 985.3631 | 1.2434 | 0.13 |
2020/06/01 | 984.1197 | -1.9941 | -0.20 |
2020/05/29 | 986.1138 | 4.1938 | 0.43 |
2020/05/28 | 981.9200 | 3.3396 | 0.34 |
2020/05/27 | 978.5804 | 1.6093 | 0.16 |
2020/05/26 | 976.9711 | 0.5723 | 0.06 |
2020/05/25 | 976.3988 | 0.1614 | 0.02 |
2020/05/22 | 976.2374 | 0.1135 | 0.01 |
2020/05/21 | 976.1239 | 0.8932 | 0.09 |
2020/05/20 | 975.2307 | 1.5600 | 0.16 |
2020/05/19 | 973.6707 | -1.0484 | -0.11 |
2020/05/18 | 974.7191 | 0.6188 | 0.06 |
2020/05/15 | 974.1003 | -0.3922 | -0.04 |
2020/05/14 | 974.4925 | 0.1195 | 0.01 |
2020/05/13 | 974.3730 | -1.6999 | -0.17 |
2020/05/12 | 976.0729 | -0.6056 | -0.06 |
2020/05/11 | 976.6785 | 0.7593 | 0.08 |
2020/05/08 | 975.9192 | 0.3241 | 0.03 |
2020/05/07 | 975.5951 | -1.1332 | -0.12 |
2020/05/06 | 976.7283 | 0.2641 | 0.03 |
2020/05/05 | 976.4642 | 0.6664 | 0.07 |
2020/05/04 | 975.7978 | -3.6143 | -0.37 |
2020/05/01 | 979.4121 | -1.5424 | -0.16 |
2020/04/30 | 980.9545 | 1.2428 | 0.13 |
2020/04/29 | 979.7117 | 1.6777 | 0.17 |
2020/04/28 | 978.0340 | 0.0425 | 0.00 |
2020/04/27 | 977.9915 | -1.6972 | -0.17 |
2020/04/24 | 979.6887 | -1.0923 | -0.11 |
2020/04/23 | 980.7810 | -0.0667 | -0.01 |
2020/04/22 | 980.8477 | 0.0469 | 0.00 |
2020/04/20 | 980.8008 | 3.9893 | 0.41 |
2020/04/17 | 976.8115 | -0.0963 | -0.01 |
2020/04/16 | 976.9078 | -1.4021 | -0.14 |
2020/04/15 | 978.3099 | -4.9053 | -0.50 |
2020/04/14 | 983.2152 | 0.0155 | 0.00 |
2020/04/13 | 983.1997 | 2.7904 | 0.28 |
2020/04/10 | 980.4093 | 0.0000 | 0.00 |
2020/04/09 | 980.4093 | 4.0204 | 0.41 |
2020/04/08 | 976.3889 | 2.2139 | 0.23 |
2020/04/07 | 974.1750 | 0.5883 | 0.06 |
2020/04/06 | 973.5867 | 0.4977 | 0.05 |
2020/04/03 | 973.0890 | -0.1396 | -0.01 |
2020/04/02 | 973.2286 | -2.1165 | -0.22 |
2020/03/31 | 975.3451 | 4.1384 | 0.42 |
2020/03/30 | 971.2067 | 0.1067 | 0.01 |
2020/03/27 | 971.1000 | -2.6955 | -0.28 |
2020/03/26 | 973.7955 | 7.9221 | 0.81 |
2020/03/25 | 965.8734 | 0.4634 | 0.05 |
2020/03/24 | 965.4100 | -0.5074 | -0.05 |
2020/03/23 | 965.9174 | -3.7159 | -0.38 |
2020/03/20 | 969.6333 | 2.9137 | 0.30 |
2020/03/19 | 966.7196 | 0.4296 | 0.04 |
2020/03/18 | 966.2900 | -1.8923 | -0.20 |
2020/03/17 | 968.1823 | -4.9577 | -0.51 |
2020/03/16 | 973.1400 | 5.4700 | 0.56 |
2020/03/13 | 967.6700 | -0.3600 | -0.04 |
2020/03/12 | 968.0300 | -13.1500 | -1.36 |
2020/03/11 | 981.1800 | -3.3330 | -0.34 |
2020/03/10 | 984.5130 | 7.4945 | 0.76 |
2020/03/09 | 977.0185 | -24.5525 | -2.51 |
2020/03/06 | 1,001.5710 | -13.8250 | -1.38 |
2020/03/05 | 1,015.3960 | -18.3027 | -1.80 |
2020/03/04 | 1,033.6987 | 1.1725 | 0.11 |
2020/03/03 | 1,032.5262 | 11.8569 | 1.15 |
2020/03/02 | 1,020.6693 | 7.1305 | 0.70 |
2020/02/28 | 1,013.5388 | -14.6612 | -1.45 |
2020/02/27 | 1,028.2000 | -49.4954 | -4.81 |
2020/02/26 | 1,077.6954 | -17.1852 | -1.59 |
2020/02/25 | 1,094.8806 | -1.6984 | -0.16 |
2020/02/24 | 1,096.5790 | -84.0696 | -7.67 |
2020/02/21 | 1,180.6486 | -4.2940 | -0.36 |
2020/02/20 | 1,184.9426 | -1.0056 | -0.08 |
2020/02/19 | 1,185.9482 | 12.7820 | 1.08 |
2020/02/18 | 1,173.1662 | -3.1403 | -0.27 |
2020/02/17 | 1,176.3065 | -0.4716 | -0.04 |
2020/02/14 | 1,176.7781 | 8.6118 | 0.73 |
2020/02/13 | 1,168.1663 | -8.4287 | -0.72 |
2020/02/12 | 1,176.5950 | 13.6725 | 1.16 |
2020/02/11 | 1,162.9225 | 13.1686 | 1.13 |
2020/02/10 | 1,149.7539 | -1.0843 | -0.09 |
2020/02/07 | 1,150.8382 | -0.0171 | 0.00 |
2020/02/06 | 1,150.8553 | 11.9869 | 1.04 |
2020/02/05 | 1,138.8684 | 25.5112 | 2.24 |
2020/02/04 | 1,113.3572 | 22.4154 | 2.01 |
2020/02/03 | 1,090.9418 | -16.1472 | -1.48 |
2020/01/30 | 1,107.0890 | -11.0969 | -1.00 |
2020/01/29 | 1,118.1859 | 10.5176 | 0.94 |
2020/01/27 | 1,107.6683 | -32.8468 | -2.97 |
2020/01/24 | 1,140.5151 | 11.2525 | 0.99 |
2020/01/23 | 1,129.2626 | -15.3343 | -1.36 |
2020/01/21 | 1,144.5969 | -10.1905 | -0.89 |
2020/01/20 | 1,154.7874 | 0.8915 | 0.08 |
2020/01/17 | 1,153.8959 | 12.3326 | 1.07 |
2020/01/16 | 1,141.5633 | 145.6485 | 12.76 |
2020/01/15 | 995.9148 | 3.8114 | 0.38 |
2020/01/14 | 992.1034 | 3.4060 | 0.34 |
2020/01/13 | 988.6974 | -164.1596 | -16.60 |
2020/01/10 | 1,152.8570 | -3.1645 | -0.27 |
2020/01/09 | 1,156.0215 | 14.4124 | 1.25 |
2020/01/07 | 1,141.6091 | 14.3371 | 1.26 |
2020/01/06 | 1,127.2720 | -4.4487 | -0.39 |
2020/01/02 | 1,131.7207 | 1.0021 | 0.09 |
2020/01/01 | 1,130.7186 | 0.0000 | 0.00 |
2019/12/31 | 1,130.7186 | -10.7202 | -0.95 |
2019/12/30 | 1,141.4388 | -9.3503 | -0.82 |
2019/12/27 | 1,150.7891 | 5.7472 | 0.50 |
2019/12/26 | 1,145.0419 | -0.9335 | -0.08 |
2019/12/25 | 1,145.9754 | 0.0000 | 0.00 |
2019/12/24 | 1,145.9754 | -0.5295 | -0.05 |
2019/12/23 | 1,146.5049 | 3.0680 | 0.27 |
2019/12/20 | 1,143.4369 | 19.5467 | 1.71 |
2019/12/19 | 1,123.8902 | -7.9816 | -0.71 |
2019/12/18 | 1,131.8718 | -0.7675 | -0.07 |
2019/12/17 | 1,132.6393 | 2.0912 | 0.18 |
2019/12/16 | 1,130.5481 | 0.0000 | 0.00 |
2019/12/13 | 1,130.5481 | 25.9198 | 2.29 |
2019/12/12 | 1,104.6283 | 0.7818 | 0.07 |
2019/12/11 | 1,103.8465 | 5.8580 | 0.53 |
2019/12/10 | 1,097.9885 | -6.1343 | -0.56 |
2019/12/09 | 1,104.1228 | 67.9656 | 6.16 |
2019/12/07 | 1,036.1572 | -56.6096 | -5.46 |
2019/12/06 | 1,092.7668 | -2.7266 | -0.25 |
2019/12/05 | 1,095.4934 | -1.9429 | -0.18 |
2019/12/04 | 1,097.4363 | 15.3339 | 1.40 |
2019/12/03 | 1,082.1024 | -32.8209 | -3.03 |
2019/11/29 | 1,114.9233 | 0.3929 | 0.04 |
2019/11/28 | 1,114.5304 | -4.8118 | -0.43 |
2019/11/27 | 1,119.3422 | 4.5870 | 0.41 |
2019/11/26 | 1,114.7552 | -1.2204 | -0.11 |
2019/11/25 | 1,115.9756 | 5.2119 | 0.47 |
2019/11/22 | 1,110.7637 | 7.3675 | 0.66 |
2019/11/21 | 1,103.3962 | -3.2143 | -0.29 |
2019/11/20 | 1,106.6105 | -8.7273 | -0.79 |
2019/11/18 | 1,115.3378 | 2.4397 | 0.22 |
2019/11/15 | 1,112.8981 | -0.7635 | -0.07 |
2019/11/14 | 1,113.6616 | 0.0344 | 0.00 |
2019/11/13 | 1,113.6272 | -0.5725 | -0.05 |
2019/11/11 | 1,114.1997 | -0.1301 | -0.01 |
2019/11/08 | 1,114.3298 | 77.5425 | 6.96 |
2019/11/07 | 1,036.7873 | -65.8729 | -6.35 |
2019/11/05 | 1,102.6602 | 4.9068 | 0.44 |
2019/11/04 | 1,097.7534 | 15.4421 | 1.41 |
2019/11/01 | 1,082.3113 | 3.1790 | 0.29 |
2019/10/31 | 1,079.1323 | 1.6158 | 0.15 |
2019/10/30 | 1,077.5165 | -2.2958 | -0.21 |
2019/10/29 | 1,079.8123 | -6.1190 | -0.57 |
2019/10/28 | 1,085.9313 | 7.4046 | 0.68 |
2019/10/25 | 1,078.5267 | 0.7393 | 0.07 |
2019/10/24 | 1,077.7874 | 1.8345 | 0.17 |
2019/10/23 | 1,075.9529 | -0.1075 | -0.01 |
2019/10/22 | 1,076.0604 | -0.0613 | -0.01 |
2019/10/21 | 1,076.1217 | 0.2383 | 0.02 |
2019/10/17 | 1,075.8834 | 0.8965 | 0.08 |
2019/10/16 | 1,074.9869 | -1.8513 | -0.17 |
2019/10/15 | 1,076.8382 | 11.8139 | 1.10 |
2019/10/14 | 1,065.0243 | 2.1966 | 0.21 |
2019/10/11 | 1,062.8277 | 23.8949 | 2.25 |
2019/10/10 | 1,038.9328 | 0.4261 | 0.04 |
2019/10/09 | 1,038.5067 | 6.6568 | 0.64 |
2019/10/08 | 1,031.8499 | -4.0133 | -0.39 |
2019/10/07 | 1,035.8632 | 6.4545 | 0.62 |
2019/10/04 | 1,029.4087 | 5.2021 | 0.51 |
2019/10/03 | 1,024.2066 | -17.5684 | -1.72 |
2019/10/02 | 1,041.7750 | -29.1280 | -2.80 |
2019/10/01 | 1,070.9030 | 0.2030 | 0.02 |
2019/09/30 | 1,070.7000 | 9.4749 | 0.88 |
2019/09/27 | 1,061.2251 | 4.6621 | 0.44 |
2019/09/26 | 1,056.5630 | 13.1338 | 1.24 |
2019/09/25 | 1,043.4292 | -14.0768 | -1.35 |
2019/09/23 | 1,057.5060 | -11.1663 | -1.06 |
2019/09/20 | 1,068.6723 | 8.4861 | 0.79 |
2019/09/19 | 1,060.1862 | 5.6485 | 0.53 |
2019/09/18 | 1,054.5377 | 5.8701 | 0.56 |
2019/09/17 | 1,048.6676 | -5.0884 | -0.49 |
2019/09/16 | 1,053.7560 | -6.2027 | -0.59 |
2019/09/13 | 1,059.9587 | 5.5488 | 0.52 |
2019/09/12 | 1,054.4099 | 4.8658 | 0.46 |
2019/09/11 | 1,049.5441 | 9.3027 | 0.89 |
2019/09/10 | 1,040.2414 | -0.5280 | -0.05 |
2019/09/09 | 1,040.7694 | 2.0264 | 0.19 |
2019/09/07 | 1,038.7430 | -1.0231 | -0.10 |
2019/09/06 | 1,039.7661 | 1.2874 | 0.12 |
2019/09/05 | 1,038.4787 | 7.1323 | 0.69 |
2019/09/04 | 1,031.3464 | 5.0603 | 0.49 |
2019/09/03 | 1,026.2861 | -1.1519 | -0.11 |
2019/09/02 | 1,027.4380 | 1.3435 | 0.13 |
2019/08/30 | 1,026.0945 | 17.4674 | 1.70 |
2019/08/28 | 1,008.6271 | -0.6423 | -0.06 |
2019/08/27 | 1,009.2694 | 7.1314 | 0.71 |
2019/08/26 | 1,002.1380 | 2.5657 | 0.26 |
2019/08/23 | 999.5723 | -11.0777 | -1.11 |
2019/08/22 | 1,010.6500 | 0.9300 | 0.09 |
2019/08/21 | 1,009.7200 | 8.2400 | 0.82 |
2019/08/20 | 1,001.4800 | -4.5581 | -0.46 |
2019/08/19 | 1,006.0381 | 10.4955 | 1.04 |
2019/08/16 | 995.5426 | 6.6310 | 0.67 |
2019/08/15 | 988.9116 | -1.4210 | -0.14 |
2019/08/14 | 990.3326 | -3.8928 | -0.39 |
2019/08/13 | 994.2254 | -4.4377 | -0.45 |
2019/08/12 | 998.6631 | -2.2003 | -0.22 |
2019/08/09 | 1,000.8634 | 0.0000 | 0.00 |
2019/08/08 | 1,000.8634 | 9.0134 | 0.90 |
2019/08/07 | 991.8500 | 0.0709 | 0.01 |
2019/08/06 | 991.7791 | -0.8173 | -0.08 |
2019/08/05 | 992.5964 | -35.0172 | -3.53 |
2019/08/01 | 1,027.6136 | -0.3067 | -0.03 |
2019/07/31 | 1,027.9203 | 2.8379 | 0.28 |
2019/07/30 | 1,025.0824 | 0.0000 | 0.00 |
2019/07/29 | 1,025.0824 | -19.2020 | -1.87 |
2019/07/25 | 1,044.2844 | 0.2461 | 0.02 |
2019/07/24 | 1,044.0383 | 10.5141 | 1.01 |
2019/07/23 | 1,033.5242 | 0.9378 | 0.09 |
2019/07/22 | 1,032.5864 | 4.1390 | 0.40 |
2019/07/19 | 1,028.4474 | -3.7702 | -0.37 |
2019/07/18 | 1,032.2176 | -6.1116 | -0.59 |
2019/07/17 | 1,038.3292 | 1.1075 | 0.11 |
2019/07/15 | 1,037.2217 | 14.1241 | 1.36 |
2019/06/28 | 1,023.0976 | 2.3787 | 0.23 |
2019/06/26 | 1,020.7189 | -0.4166 | -0.04 |
2019/06/25 | 1,021.1355 | -1.7949 | -0.18 |
2019/06/24 | 1,022.9304 | -1.4481 | -0.14 |
2019/06/21 | 1,024.3785 | -2.2183 | -0.22 |
2019/06/20 | 1,026.5968 | 4.6347 | 0.45 |
2019/06/19 | 1,021.9621 | 3.7585 | 0.37 |
2019/06/18 | 1,018.2036 | 18.6997 | 1.84 |
2019/06/17 | 999.5039 | 0.0000 | 0.00 |
2019/06/14 | 999.5039 | -6.6223 | -0.66 |
2019/06/13 | 1,006.1262 | -17.7738 | -1.77 |
2019/06/11 | 1,023.9000 | 6.5681 | 0.64 |
2019/06/10 | 1,017.3319 | 2.7609 | 0.27 |
2019/06/07 | 1,014.5710 | 6.0775 | 0.60 |
2019/06/06 | 1,008.4935 | 3.7231 | 0.37 |
2019/06/04 | 1,004.7704 | 10.7260 | 1.07 |
2019/06/03 | 994.0444 | 0.2412 | 0.02 |
2019/05/31 | 993.8032 | -7.3694 | -0.74 |
2019/05/30 | 1,001.1726 | 5.5183 | 0.55 |
2019/05/29 | 995.6543 | -12.5403 | -1.26 |
2019/05/28 | 1,008.1946 | 0.0573 | 0.01 |
2019/05/27 | 1,008.1373 | 0.9683 | 0.10 |
2019/05/24 | 1,007.1690 | -5.5210 | -0.55 |
2019/05/22 | 1,012.6900 | -1.0425 | -0.10 |
2019/05/21 | 1,013.7325 | -2.2609 | -0.22 |
2019/05/17 | 1,015.9934 | 1.3257 | 0.13 |
2019/05/16 | 1,014.6677 | 6.1809 | 0.61 |
2019/05/15 | 1,008.4868 | 5.3511 | 0.53 |
2019/05/14 | 1,003.1357 | 6.0652 | 0.60 |
2019/05/13 | 997.0705 | -8.6789 | -0.87 |
2019/05/10 | 1,005.7494 | 4.1294 | 0.41 |
2019/05/09 | 1,001.6200 | -5.7400 | -0.57 |
2019/05/08 | 1,007.3600 | -35.1672 | -3.49 |
2019/05/07 | 1,042.5272 | 21.7798 | 2.09 |
2019/05/06 | 1,020.7474 | -12.2824 | -1.20 |
2019/05/03 | 1,033.0298 | 0.2629 | 0.03 |
2019/05/02 | 1,032.7669 | 1.9211 | 0.19 |
2019/05/01 | 1,030.8458 | 0.0000 | 0.00 |
2019/04/30 | 1,030.8458 | 4.3399 | 0.42 |
2019/04/26 | 1,026.5059 | 0.0264 | 0.00 |
2019/04/25 | 1,026.4795 | -3.1492 | -0.31 |
2019/04/24 | 1,029.6287 | 1.1060 | 0.11 |
2019/04/23 | 1,028.5227 | 1.8627 | 0.18 |
2019/04/22 | 1,026.6600 | 0.0000 | 0.00 |
2019/04/19 | 1,026.6600 | 11.6300 | 1.13 |
2019/04/16 | 1,015.0300 | 2.0700 | 0.20 |
2019/04/12 | 1,012.9600 | 2.4200 | 0.24 |
2019/04/11 | 1,010.5400 | 3.7000 | 0.37 |
2019/04/10 | 1,006.8400 | 0.0000 | 0.00 |
2019/04/09 | 1,006.8400 | -3.9200 | -0.39 |
2019/04/08 | 1,010.7600 | -35.7403 | -3.54 |
2019/04/07 | 1,046.5003 | 33.5903 | 3.21 |
2019/04/05 | 1,012.9100 | 30.1458 | 2.98 |
2019/04/04 | 982.7642 | -22.3297 | -2.27 |
2019/04/03 | 1,005.0939 | 5.0631 | 0.50 |
2019/04/02 | 1,000.0308 | 5.3082 | 0.53 |
2019/04/01 | 994.7226 | 9.8471 | 0.99 |
2019/03/29 | 984.8755 | -1.0034 | -0.10 |
2019/03/28 | 985.8789 | -0.0322 | 0.00 |
2019/03/27 | 985.9111 | 0.3464 | 0.04 |
2019/03/26 | 985.5647 | 19.6473 | 1.99 |
2019/03/23 | 965.9174 | -29.4962 | -3.05 |
2019/03/20 | 995.4136 | -5.4635 | -0.55 |
2019/03/19 | 1,000.8771 | 4.2661 | 0.43 |
2019/03/18 | 996.6110 | 28.4287 | 2.85 |
2019/03/17 | 968.1823 | -18.7508 | -1.94 |
2019/03/15 | 986.9331 | 0.0869 | 0.01 |
2019/03/14 | 986.8462 | 3.5862 | 0.36 |
2019/03/13 | 983.2600 | 2.0892 | 0.21 |
2019/03/12 | 981.1708 | -0.0924 | -0.01 |
2019/03/11 | 981.2632 | -3.2498 | -0.33 |
2019/03/10 | 984.5130 | 7.4945 | 0.76 |
2019/03/09 | 977.0185 | -5.2212 | -0.53 |
2019/03/08 | 982.2397 | -60.2630 | -6.14 |
2019/03/07 | 1,042.5027 | 58.3782 | 5.60 |
2019/03/06 | 984.1245 | 1.3603 | 0.14 |
2019/03/05 | 982.7642 | -1.2611 | -0.13 |
2019/03/04 | 984.0253 | -48.5009 | -4.93 |
2019/03/03 | 1,032.5262 | 11.8569 | 1.15 |
2019/03/02 | 1,020.6693 | 42.3993 | 4.15 |
2019/03/01 | 978.2700 | 1.6707 | 0.17 |
2019/02/28 | 976.5993 | 0.6769 | 0.07 |
2019/02/27 | 975.9224 | 1.5285 | 0.16 |
2019/02/26 | 974.3939 | -1.8847 | -0.19 |
2019/02/25 | 976.2786 | -120.3004 | -12.32 |
2019/02/24 | 1,096.5790 | 121.0269 | 11.04 |
2019/02/22 | 975.5521 | 2.1168 | 0.22 |
2019/02/21 | 973.4353 | 1.9820 | 0.20 |
2019/02/20 | 971.4533 | 2.2063 | 0.23 |
2019/02/19 | 969.2470 | 6.3977 | 0.66 |
2019/02/18 | 962.8493 | 0.1456 | 0.02 |
2019/02/15 | 962.7037 | -0.3245 | -0.03 |
2019/02/14 | 963.0282 | -0.6018 | -0.06 |
2019/02/13 | 963.6300 | 2.1900 | 0.23 |
2019/02/12 | 961.4400 | 2.2000 | 0.23 |
2019/02/11 | 959.2400 | 0.2484 | 0.03 |
2019/02/08 | 958.9916 | -0.3021 | -0.03 |
2019/02/07 | 959.2937 | -3.3265 | -0.35 |
2019/02/06 | 962.6202 | 1.7459 | 0.18 |
2019/02/05 | 960.8743 | 3.3351 | 0.35 |
2019/02/04 | 957.5392 | 0.7777 | 0.08 |
2019/02/01 | 956.7615 | -0.7172 | -0.07 |
2019/01/31 | 957.4787 | -0.1708 | -0.02 |
2019/01/30 | 957.6495 | -0.3552 | -0.04 |
2019/01/29 | 958.0047 | 3.6212 | 0.38 |
2019/01/28 | 954.3835 | -2.4597 | -0.26 |
2019/01/25 | 956.8432 | 1.8754 | 0.20 |
2019/01/24 | 954.9678 | 2.2028 | 0.23 |
2019/01/23 | 952.7650 | 0.3950 | 0.04 |
2019/01/22 | 952.3700 | 0.1600 | 0.02 |
2019/01/21 | 952.2100 | 3.1081 | 0.33 |
2019/01/17 | 949.1019 | -1.5236 | -0.16 |
2019/01/16 | 950.6255 | 0.1236 | 0.01 |
2019/01/15 | 950.5019 | 1.1242 | 0.12 |
2019/01/14 | 949.3777 | -1.6823 | -0.18 |
2019/01/11 | 951.0600 | -0.1656 | -0.02 |
2019/01/10 | 951.2256 | 0.4000 | 0.04 |
2019/01/09 | 950.8256 | 1.5682 | 0.16 |
2019/01/08 | 949.2574 | -86.1175 | -9.07 |
2019/01/07 | 1,035.3749 | 85.6634 | 8.27 |
2019/01/04 | 949.7115 | 6.1515 | 0.65 |
2019/01/03 | 943.5600 | -4.6803 | -0.50 |
2019/01/02 | 948.2403 | 1.0466 | 0.11 |
2018/12/31 | 947.1937 | 1.3871 | 0.15 |
2018/12/28 | 945.8066 | 0.0147 | 0.00 |
2018/12/27 | 945.7919 | 0.1037 | 0.01 |
2018/12/24 | 945.6882 | -0.4818 | -0.05 |
2018/12/21 | 946.1700 | -0.4388 | -0.05 |
2018/12/20 | 946.6088 | -2.5304 | -0.27 |
2018/12/18 | 949.1392 | -5.4465 | -0.57 |
2018/12/17 | 954.5857 | 0.0529 | 0.01 |
2018/12/13 | 954.5328 | 2.9186 | 0.31 |
2018/12/12 | 951.6142 | 8.4631 | 0.89 |
2018/12/11 | 943.1511 | -2.3798 | -0.25 |
2018/12/10 | 945.5309 | -0.7191 | -0.08 |
2018/12/07 | 946.2500 | 0.0000 | 0.00 |
2018/12/06 | 946.2500 | -9.7890 | -1.03 |
2018/12/05 | 956.0390 | -4.4777 | -0.47 |
2018/12/04 | 960.5167 | -3.3170 | -0.35 |
2018/12/03 | 963.8337 | 5.7537 | 0.60 |
2018/11/30 | 958.0800 | -0.9481 | -0.10 |
2018/11/29 | 959.0281 | 1.2549 | 0.13 |
2018/11/28 | 957.7732 | 1.2468 | 0.13 |
2018/11/27 | 956.5264 | 0.1209 | 0.01 |
2018/11/26 | 956.4055 | -35.3259 | -3.69 |
2018/11/25 | 991.7314 | 0.2709 | 0.03 |
2018/11/24 | 991.4605 | 0.4732 | 0.05 |
2018/11/23 | 990.9873 | 39.1927 | 3.95 |
2018/11/22 | 951.7946 | -2.2155 | -0.23 |
2018/11/21 | 954.0101 | 3.0826 | 0.32 |
2018/11/20 | 950.9275 | -6.1131 | -0.64 |
2018/11/19 | 957.0406 | -3.0339 | -0.32 |
2018/11/16 | 960.0745 | -2.0894 | -0.22 |
2018/11/15 | 962.1639 | -0.0879 | -0.01 |
2018/11/14 | 962.2518 | 2.5198 | 0.26 |
2018/11/13 | 959.7320 | -2.5556 | -0.27 |
2018/11/09 | 962.2876 | -6.1236 | -0.64 |
2018/11/08 | 968.4112 | 1.0497 | 0.11 |
2018/11/07 | 967.3615 | 2.9984 | 0.31 |
2018/11/06 | 964.3631 | 0.8082 | 0.08 |
2018/11/01 | 963.5549 | -1.1751 | -0.12 |
2018/10/31 | 964.7300 | 5.8880 | 0.61 |
2018/10/30 | 958.8420 | -3.2019 | -0.33 |
2018/10/29 | 962.0439 | 12.4364 | 1.29 |
2018/10/26 | 949.6075 | -4.7625 | -0.50 |
2018/10/25 | 954.3700 | -2.1200 | -0.22 |
2018/10/24 | 956.4900 | 0.9599 | 0.10 |
2018/10/23 | 955.5301 | -6.4795 | -0.68 |
2018/10/22 | 962.0096 | -0.7913 | -0.08 |
2018/10/19 | 962.8009 | -0.8074 | -0.08 |
2018/10/18 | 963.6083 | -5.1219 | -0.53 |
2018/10/17 | 968.7302 | -1.9374 | -0.20 |
2018/10/16 | 970.6676 | 7.2243 | 0.74 |
2018/10/12 | 963.4433 | -30.5200 | -3.17 |
2018/10/11 | 993.9633 | 21.5928 | 2.17 |
2018/10/10 | 972.3705 | -9.0111 | -0.93 |
2018/10/09 | 981.3816 | 1.1426 | 0.12 |
2018/10/08 | 980.2390 | -7.0753 | -0.72 |
2018/10/05 | 987.3143 | -6.6490 | -0.67 |
2018/10/04 | 993.9633 | -2.1253 | -0.21 |
2018/10/03 | 996.0886 | 0.5311 | 0.05 |
2018/10/02 | 995.5575 | -4.6325 | -0.47 |
2018/09/28 | 1,000.1900 | -8.8700 | -0.89 |
2018/09/27 | 1,009.0600 | 8.2700 | 0.82 |
2018/09/25 | 1,000.7900 | -0.3500 | -0.03 |
2018/09/24 | 1,001.1400 | 0.0000 | 0.00 |
2018/09/21 | 1,001.1400 | 7.1200 | 0.71 |
2018/09/20 | 994.0200 | 8.3216 | 0.84 |
2018/09/18 | 985.6984 | 2.7451 | 0.28 |
2018/09/14 | 982.9533 | 2.3303 | 0.24 |
2018/09/13 | 980.6230 | 4.1481 | 0.42 |
2018/09/12 | 976.4749 | 0.3969 | 0.04 |
2018/09/11 | 976.0780 | 1.5209 | 0.16 |
2018/09/07 | 974.5571 | -5.7307 | -0.59 |
2018/09/06 | 980.2878 | -2.0127 | -0.21 |
2018/09/05 | 982.3005 | -10.2879 | -1.05 |
2018/09/04 | 992.5884 | -6.0211 | -0.61 |
2018/09/03 | 998.6095 | 1.9493 | 0.20 |
2018/08/31 | 996.6602 | -10.5917 | -1.06 |
2018/08/29 | 1,007.2519 | -2.7386 | -0.27 |
2018/08/28 | 1,009.9905 | 0.4505 | 0.04 |
2018/08/27 | 1,009.5400 | 5.6113 | 0.56 |
2018/08/24 | 1,003.9287 | 0.0000 | 0.00 |
2018/08/23 | 1,003.9287 | 2.2861 | 0.23 |
2018/08/22 | 1,001.6426 | 7.2027 | 0.72 |
2018/08/21 | 994.4399 | -0.6178 | -0.06 |
2018/08/20 | 995.0577 | -0.3057 | -0.03 |
2018/08/17 | 995.3634 | 1.6806 | 0.17 |
2018/08/16 | 993.6828 | -13.9386 | -1.40 |
2018/08/14 | 1,007.6214 | -0.4493 | -0.04 |
2018/08/13 | 1,008.0707 | 0.3334 | 0.03 |
2018/08/10 | 1,007.7373 | -18.4627 | -1.83 |
2018/08/09 | 1,026.2000 | -2.8153 | -0.27 |
2018/08/08 | 1,029.0153 | 0.0000 | 0.00 |
2018/08/07 | 1,029.0153 | 6.5786 | 0.64 |
2018/08/06 | 1,022.4367 | 0.8333 | 0.08 |
2018/08/03 | 1,021.6034 | 3.4157 | 0.33 |
2018/08/02 | 1,018.1877 | -8.4394 | -0.83 |
2018/08/01 | 1,026.6271 | 0.4882 | 0.05 |
2018/07/31 | 1,026.1389 | -2.2886 | -0.22 |
2018/07/30 | 1,028.4275 | 3.6004 | 0.35 |
2018/07/27 | 1,024.8271 | 4.0167 | 0.39 |
2018/07/26 | 1,020.8104 | 4.1182 | 0.40 |
2018/07/24 | 1,016.6922 | 4.1887 | 0.41 |
2018/07/20 | 1,012.5035 | 4.3945 | 0.43 |
2018/07/19 | 1,008.1090 | 0.4290 | 0.04 |
2018/07/18 | 1,007.6800 | 1.2295 | 0.12 |
2018/07/17 | 1,006.4505 | -3.7760 | -0.38 |
2018/07/16 | 1,010.2265 | -0.5422 | -0.05 |
2018/07/13 | 1,010.7687 | 2.9894 | 0.30 |
2018/07/12 | 1,007.7793 | -7.5847 | -0.75 |
2018/07/11 | 1,015.3640 | 0.3640 | 0.04 |
2018/07/10 | 1,015.0000 | -0.0679 | -0.01 |
2018/07/09 | 1,015.0679 | 5.6764 | 0.56 |
2018/07/06 | 1,009.3915 | 10.4254 | 1.03 |
2018/07/05 | 998.9661 | 1.1878 | 0.12 |
2018/07/04 | 997.7783 | -1.0727 | -0.11 |
2018/07/03 | 998.8510 | 5.3775 | 0.54 |
2018/07/02 | 993.4735 | -4.1956 | -0.42 |
2018/06/29 | 997.6691 | -0.0972 | -0.01 |
2018/06/28 | 997.7663 | -0.6418 | -0.06 |
2018/06/27 | 998.4081 | 9.2981 | 0.93 |
2018/06/26 | 989.1100 | -2.3395 | -0.24 |
2018/06/25 | 991.4495 | -5.8544 | -0.59 |
2018/06/21 | 997.3039 | -13.0873 | -1.31 |
2018/06/20 | 1,010.3912 | 8.3050 | 0.82 |
2018/06/19 | 1,002.0862 | -8.1071 | -0.81 |
2018/06/18 | 1,010.1933 | -10.9999 | -1.09 |
2018/06/15 | 1,021.1932 | 10.8180 | 1.06 |
2018/06/14 | 1,010.3752 | -3.1332 | -0.31 |
2018/06/13 | 1,013.5084 | 0.7976 | 0.08 |
2018/06/12 | 1,012.7108 | -9.5932 | -0.95 |
2018/06/11 | 1,022.3040 | 1.1744 | 0.11 |
2018/06/08 | 1,021.1296 | -2.3001 | -0.23 |
2018/06/07 | 1,023.4297 | 5.8597 | 0.57 |
2018/06/06 | 1,017.5700 | -7.3791 | -0.73 |
2018/06/05 | 1,024.9491 | 3.1023 | 0.30 |
2018/06/04 | 1,021.8468 | 3.8855 | 0.38 |
2018/06/01 | 1,017.9613 | -2.3374 | -0.23 |
2018/05/31 | 1,020.2987 | 3.3903 | 0.33 |
2018/05/30 | 1,016.9084 | -2.2293 | -0.22 |
2018/05/29 | 1,019.1377 | -7.6680 | -0.75 |
2018/05/28 | 1,026.8057 | -2.8459 | -0.28 |
2018/05/25 | 1,029.6516 | -9.5452 | -0.93 |
2018/05/24 | 1,039.1968 | -0.5673 | -0.05 |
2018/05/23 | 1,039.7641 | -7.7428 | -0.74 |
2018/05/22 | 1,047.5069 | 0.3679 | 0.04 |
2018/05/21 | 1,047.1390 | 0.2293 | 0.02 |
2018/05/18 | 1,046.9097 | 4.9808 | 0.48 |
2018/05/17 | 1,041.9289 | 2.7196 | 0.26 |
2018/05/16 | 1,039.2093 | -2.6362 | -0.25 |
2018/05/15 | 1,041.8455 | 2.0211 | 0.19 |
2018/05/14 | 1,039.8244 | 1.4827 | 0.14 |
2018/05/11 | 1,038.3417 | -0.6983 | -0.07 |
2018/05/10 | 1,039.0400 | 1.4278 | 0.14 |
2018/05/09 | 1,037.6122 | 9.2119 | 0.89 |
2018/05/08 | 1,028.4003 | 0.4601 | 0.04 |
2018/05/07 | 1,027.9402 | -0.3131 | -0.03 |
2018/05/04 | 1,028.2533 | 0.0000 | 0.00 |
2018/05/03 | 1,028.2533 | -0.1547 | -0.02 |
2018/05/02 | 1,028.4080 | 10.4664 | 1.02 |
2018/05/01 | 1,017.9416 | 0.0000 | 0.00 |
2018/04/30 | 1,017.9416 | 13.5916 | 1.34 |
2018/04/27 | 1,004.3500 | 0.0000 | 0.00 |
2018/04/26 | 1,004.3500 | 0.0000 | 0.00 |
2018/04/25 | 1,004.3500 | -5.1300 | -0.51 |
2018/04/24 | 1,009.4800 | 1.2000 | 0.12 |
2018/04/23 | 1,008.2800 | 0.0000 | 0.00 |
2018/04/20 | 1,008.2800 | 2.6300 | 0.26 |
2018/04/19 | 1,005.6500 | -0.3800 | -0.04 |
2018/04/18 | 1,006.0300 | 3.5700 | 0.35 |
2018/04/17 | 1,002.4600 | -0.0700 | -0.01 |
2018/04/16 | 1,002.5300 | -0.2000 | -0.02 |
2018/04/13 | 1,002.7300 | 4.8009 | 0.48 |
2018/04/11 | 997.9291 | -2.0381 | -0.20 |
2018/04/10 | 999.9672 | 27.6991 | 2.77 |
2018/04/09 | 972.2681 | 0.0785 | 0.01 |
2018/04/06 | 972.1896 | -0.0382 | 0.00 |
2018/04/05 | 972.2278 | 0.3337 | 0.03 |
2018/04/04 | 971.8941 | -0.0364 | 0.00 |
2018/04/03 | 971.9305 | 0.5728 | 0.06 |
2018/04/02 | 971.3577 | 0.0000 | 0.00 |
2018/03/30 | 971.3577 | 0.0000 | 0.00 |
2018/03/29 | 971.3577 | 0.3952 | 0.04 |
2018/03/28 | 970.9625 | 0.5268 | 0.05 |
2018/03/27 | 970.4357 | 0.5326 | 0.05 |
2018/03/26 | 969.9031 | 0.2121 | 0.02 |
2018/03/23 | 969.6910 | -8.5290 | -0.88 |
2018/03/22 | 978.2200 | -12.8360 | -1.31 |
2018/03/21 | 991.0560 | 0.0000 | 0.00 |
2018/03/20 | 991.0560 | -2.6684 | -0.27 |
2018/03/19 | 993.7244 | -6.5759 | -0.66 |
2018/03/16 | 1,000.3003 | 6.8807 | 0.69 |
2018/03/15 | 993.4196 | -1.1904 | -0.12 |
2018/03/14 | 994.6100 | -2.2600 | -0.23 |
2018/03/13 | 996.8700 | -2.5700 | -0.26 |
2018/03/12 | 999.4400 | -0.9394 | -0.09 |
2018/03/09 | 1,000.3794 | 12.0694 | 1.21 |
2018/03/08 | 988.3100 | 0.0000 | 0.00 |
2018/03/07 | 988.3100 | 1.0165 | 0.10 |
2018/03/06 | 987.2935 | -4.7503 | -0.48 |
2018/03/05 | 992.0438 | 0.1164 | 0.01 |
2018/03/02 | 991.9274 | -14.8306 | -1.50 |
2018/03/01 | 1,006.7580 | 1.5710 | 0.16 |
2018/02/27 | 1,005.1870 | -1.1208 | -0.11 |
2018/02/26 | 1,006.3078 | 5.4959 | 0.55 |
2018/02/23 | 1,000.8119 | -0.9481 | -0.09 |
2018/02/22 | 1,001.7600 | 0.1335 | 0.01 |
2018/02/21 | 1,001.6265 | 0.8011 | 0.08 |
2018/02/20 | 1,000.8254 | 1.5054 | 0.15 |
2018/02/19 | 999.3200 | -0.0876 | -0.01 |
2018/02/16 | 999.4076 | 3.9569 | 0.40 |
2018/02/15 | 995.4507 | 0.9287 | 0.09 |
2018/02/14 | 994.5220 | -2.6948 | -0.27 |
2018/02/13 | 997.2168 | -10.5875 | -1.06 |
2018/02/12 | 1,007.8043 | 11.4078 | 1.13 |
2018/02/09 | 996.3965 | -9.7535 | -0.98 |
2018/02/08 | 1,006.1500 | -3.0302 | -0.30 |
2018/02/07 | 1,009.1802 | 2.0138 | 0.20 |
2018/02/06 | 1,007.1664 | -11.5268 | -1.14 |
2018/02/05 | 1,018.6932 | -11.6628 | -1.14 |
2018/02/02 | 1,030.3560 | -8.3880 | -0.81 |
2018/02/01 | 1,038.7440 | -6.3512 | -0.61 |
2018/01/31 | 1,045.0952 | 1.2144 | 0.12 |
2018/01/30 | 1,043.8808 | -7.5486 | -0.72 |
2018/01/29 | 1,051.4294 | 6.5320 | 0.62 |
2018/01/25 | 1,044.8974 | -10.8419 | -1.04 |
2018/01/24 | 1,055.7393 | -4.4613 | -0.42 |
2018/01/23 | 1,060.2006 | 3.7511 | 0.35 |
2018/01/22 | 1,056.4495 | 11.2095 | 1.06 |
2018/01/18 | 1,045.2400 | -3.1284 | -0.30 |
2018/01/16 | 1,048.3684 | 2.9751 | 0.28 |
2018/01/15 | 1,045.3933 | 1.1273 | 0.11 |
2018/01/12 | 1,044.2660 | -0.7104 | -0.07 |
2018/01/11 | 1,044.9764 | -5.4029 | -0.52 |
2018/01/10 | 1,050.3793 | 53.9828 | 5.14 |
2018/01/09 | 996.3965 | -9.7535 | -0.98 |
2018/01/08 | 1,006.1500 | -3.0302 | -0.30 |
2018/01/07 | 1,009.1802 | 2.0138 | 0.20 |
2018/01/06 | 1,007.1664 | -11.5268 | -1.14 |
2018/01/05 | 1,018.6932 | -19.4015 | -1.90 |
2018/01/04 | 1,038.0947 | -0.1817 | -0.02 |
2018/01/03 | 1,038.2764 | -0.4676 | -0.05 |
2018/01/02 | 1,038.7440 | 15.0446 | 1.45 |
2017/12/29 | 1,023.6994 | -14.5706 | -1.42 |
2017/12/28 | 1,038.2700 | -0.1600 | -0.02 |
2017/12/27 | 1,038.4300 | 0.2800 | 0.03 |
2017/12/26 | 1,038.1500 | 0.0000 | 0.00 |
2017/12/25 | 1,038.1500 | 0.0000 | 0.00 |
2017/12/22 | 1,038.1500 | -10.9302 | -1.05 |
2017/12/20 | 1,049.0802 | -0.3516 | -0.03 |
2017/12/19 | 1,049.4318 | 1.7168 | 0.16 |
2017/12/18 | 1,047.7150 | 11.2208 | 1.07 |
2017/12/15 | 1,036.4942 | -3.0047 | -0.29 |
2017/12/14 | 1,039.4989 | -4.2868 | -0.41 |
2017/12/13 | 1,043.7857 | 0.0586 | 0.01 |
2017/12/12 | 1,043.7271 | 0.6103 | 0.06 |
2017/12/11 | 1,043.1168 | -1.4452 | -0.14 |
2017/12/08 | 1,044.5620 | 7.1238 | 0.68 |
2017/12/07 | 1,037.4382 | 2.5983 | 0.25 |
2017/12/06 | 1,034.8399 | -2.9110 | -0.28 |
2017/12/05 | 1,037.7509 | -2.5602 | -0.25 |
2017/12/04 | 1,040.3111 | -5.2987 | -0.51 |
2017/12/01 | 1,045.6098 | 0.5812 | 0.06 |
2017/11/30 | 1,045.0286 | -2.1285 | -0.20 |
2017/11/29 | 1,047.1571 | 5.0130 | 0.48 |
2017/11/28 | 1,042.1441 | 0.3229 | 0.03 |
2017/11/24 | 1,041.8212 | 2.3612 | 0.23 |
2017/11/23 | 1,039.4600 | -5.5269 | -0.53 |
2017/11/22 | 1,044.9869 | -1.9311 | -0.18 |
2017/11/21 | 1,046.9180 | 6.6747 | 0.64 |
2017/11/20 | 1,040.2433 | -1.8394 | -0.18 |
2017/11/17 | 1,042.0827 | -2.8255 | -0.27 |
2017/11/16 | 1,044.9082 | 8.8832 | 0.85 |
2017/11/15 | 1,036.0250 | -9.2198 | -0.89 |
2017/11/14 | 1,045.2448 | 2.2306 | 0.21 |
2017/11/13 | 1,043.0142 | -9.5780 | -0.92 |
2017/11/10 | 1,052.5922 | -4.2924 | -0.41 |
2017/11/09 | 1,056.8846 | -5.9834 | -0.57 |
2017/11/08 | 1,062.8680 | -4.2540 | -0.40 |
2017/11/07 | 1,067.1220 | -2.3102 | -0.22 |
2017/11/06 | 1,069.4322 | -0.8632 | -0.08 |
2017/11/03 | 1,070.2954 | 2.8243 | 0.26 |
2017/11/02 | 1,067.4711 | -3.5560 | -0.33 |
2017/11/01 | 1,071.0271 | 7.4071 | 0.69 |
2017/10/31 | 1,063.6200 | 2.9100 | 0.27 |
2017/10/27 | 1,060.7100 | 8.2741 | 0.78 |
2017/10/26 | 1,052.4359 | -1.4345 | -0.14 |
2017/10/25 | 1,053.8704 | -1.8350 | -0.17 |
2017/10/24 | 1,055.7054 | 6.4414 | 0.61 |
2017/10/23 | 1,049.2640 | 2.3991 | 0.23 |
2017/10/20 | 1,046.8649 | 3.9288 | 0.38 |
2017/10/19 | 1,042.9361 | -6.8562 | -0.66 |
2017/10/18 | 1,049.7923 | 0.8281 | 0.08 |
2017/10/17 | 1,048.9642 | 2.9405 | 0.28 |
2017/10/16 | 1,046.0237 | -0.2499 | -0.02 |
2017/10/13 | 1,046.2736 | -2.3280 | -0.22 |
2017/10/12 | 1,048.6016 | 0.3953 | 0.04 |
2017/10/11 | 1,048.2063 | 4.1813 | 0.40 |
2017/10/10 | 1,044.0250 | -4.5385 | -0.43 |
2017/10/09 | 1,048.5635 | 37.4267 | 3.57 |
2017/10/07 | 1,011.1368 | -38.5064 | -3.81 |
2017/10/06 | 1,049.6432 | 1.4055 | 0.13 |
2017/10/05 | 1,048.2377 | 8.1692 | 0.78 |
2017/10/04 | 1,040.0685 | -2.9534 | -0.28 |
2017/10/03 | 1,043.0219 | 3.2797 | 0.31 |
2017/10/02 | 1,039.7422 | 1.7839 | 0.17 |
2017/09/29 | 1,037.9583 | 6.8618 | 0.66 |
2017/09/28 | 1,031.0965 | 1.9752 | 0.19 |
2017/09/27 | 1,029.1213 | 5.1365 | 0.50 |
2017/09/26 | 1,023.9848 | 1.6579 | 0.16 |
2017/09/25 | 1,022.3269 | 0.4869 | 0.05 |
2017/09/22 | 1,021.8400 | 0.0000 | 0.00 |
2017/09/21 | 1,021.8400 | 2.8800 | 0.28 |
2017/09/20 | 1,018.9600 | 0.0000 | 0.00 |
2017/09/19 | 1,018.9600 | -2.9300 | -0.29 |
2017/09/15 | 1,021.8900 | -2.1700 | -0.21 |
2017/09/14 | 1,024.0600 | -1.0800 | -0.11 |
2017/09/13 | 1,025.1400 | 3.9100 | 0.38 |
2017/09/12 | 1,021.2300 | 0.0000 | 0.00 |
2017/09/11 | 1,021.2300 | 12.2200 | 1.20 |
2017/09/08 | 1,009.0100 | -0.5300 | -0.05 |
2017/09/07 | 1,009.5400 | 0.0200 | 0.00 |
2017/09/06 | 1,009.5200 | 4.3300 | 0.43 |
2017/09/05 | 1,005.1900 | -5.8778 | -0.58 |
2017/09/04 | 1,011.0678 | 4.0102 | 0.40 |
2017/09/01 | 1,007.0576 | 0.0276 | 0.00 |
2017/08/31 | 1,007.0300 | 3.6977 | 0.37 |
2017/08/30 | 1,003.3323 | 11.2572 | 1.12 |
2017/08/29 | 992.0751 | -7.4542 | -0.75 |
2017/08/28 | 999.5293 | -3.3927 | -0.34 |
2017/08/25 | 1,002.9220 | -2.2507 | -0.22 |
2017/08/24 | 1,005.1727 | 1.7874 | 0.18 |
2017/08/23 | 1,003.3853 | -1.6747 | -0.17 |
2017/08/22 | 1,005.0600 | 1.0317 | 0.10 |
2017/08/21 | 1,004.0283 | 1.0052 | 0.10 |
2017/08/18 | 1,003.0231 | -5.6950 | -0.57 |
2017/08/17 | 1,008.7181 | -4.7336 | -0.47 |
2017/08/16 | 1,013.4517 | 4.6423 | 0.46 |
2017/08/15 | 1,008.8094 | 3.0336 | 0.30 |
2017/08/14 | 1,005.7758 | 7.6792 | 0.76 |
2017/08/11 | 998.0966 | -3.7643 | -0.38 |
2017/08/10 | 1,001.8609 | -17.6708 | -1.76 |
2017/08/09 | 1,019.5317 | 0.0000 | 0.00 |
2017/08/08 | 1,019.5317 | 4.8598 | 0.48 |
2017/08/07 | 1,014.6719 | 0.6147 | 0.06 |
2017/08/04 | 1,014.0572 | 9.9571 | 0.98 |
2017/08/03 | 1,004.1001 | 2.1919 | 0.22 |
2017/08/02 | 1,001.9082 | -4.4781 | -0.45 |
2017/08/01 | 1,006.3863 | 6.6125 | 0.66 |
2017/07/31 | 999.7738 | -7.0262 | -0.70 |
2017/07/28 | 1,006.8000 | -6.8948 | -0.68 |
2017/07/27 | 1,013.6948 | -1.0171 | -0.10 |
2017/07/26 | 1,014.7119 | 1.4337 | 0.14 |
2017/07/25 | 1,013.2782 | 4.7441 | 0.47 |
2017/07/24 | 1,008.5341 | -3.9374 | -0.39 |
2017/07/20 | 1,012.4715 | -0.8549 | -0.08 |
2017/07/19 | 1,013.3264 | 4.0099 | 0.40 |
2017/07/18 | 1,009.3165 | -8.0835 | -0.80 |
2017/07/17 | 1,017.4000 | -0.3839 | -0.04 |
2017/07/14 | 1,017.7839 | -3.4195 | -0.34 |
2017/07/13 | 1,021.2034 | 15.9393 | 1.56 |
2017/07/07 | 1,005.2641 | 1.4097 | 0.14 |
2017/07/06 | 1,003.8544 | -4.2572 | -0.42 |
2017/07/05 | 1,008.1116 | -2.0828 | -0.21 |
2017/07/04 | 1,010.1944 | -0.7286 | -0.07 |
2017/07/03 | 1,010.9230 | 9.2335 | 0.91 |
2017/06/30 | 1,001.6895 | -4.9906 | -0.50 |
2017/06/29 | 1,006.6801 | -14.0226 | -1.39 |
2017/06/28 | 1,020.7027 | -3.1980 | -0.31 |
2017/06/27 | 1,023.9007 | -2.9878 | -0.29 |
2017/06/26 | 1,026.8885 | -2.0661 | -0.20 |
2017/06/23 | 1,028.9546 | -0.7333 | -0.07 |
2017/06/22 | 1,029.6879 | 1.4335 | 0.14 |
2017/06/21 | 1,028.2544 | 0.0000 | 0.00 |
2017/06/20 | 1,028.2544 | -7.8709 | -0.77 |
2017/06/19 | 1,036.1253 | 14.1091 | 1.36 |
2017/06/16 | 1,022.0162 | 0.0000 | 0.00 |
2017/06/15 | 1,022.0162 | -7.5521 | -0.74 |
2017/06/14 | 1,029.5683 | -0.4854 | -0.05 |
2017/06/13 | 1,030.0537 | 1.3812 | 0.13 |
2017/06/12 | 1,028.6725 | -20.6140 | -2.00 |
2017/06/09 | 1,049.2865 | 7.4049 | 0.71 |
2017/06/08 | 1,041.8816 | 0.6302 | 0.06 |
2017/06/07 | 1,041.2514 | 0.5329 | 0.05 |
2017/06/06 | 1,040.7185 | -4.2378 | -0.41 |
2017/06/05 | 1,044.9563 | -0.9037 | -0.09 |
2017/06/02 | 1,045.8600 | -8.5402 | -0.82 |
2017/06/01 | 1,054.4002 | 3.1200 | 0.30 |
2017/05/31 | 1,051.2802 | -0.8713 | -0.08 |
2017/05/30 | 1,052.1515 | -2.8054 | -0.27 |
2017/05/29 | 1,054.9569 | -0.2097 | -0.02 |
2017/05/26 | 1,055.1666 | 0.0000 | 0.00 |
2017/05/25 | 1,055.1666 | 0.3827 | 0.04 |
2017/05/24 | 1,054.7839 | -1.3810 | -0.13 |
2017/05/23 | 1,056.1649 | 4.3308 | 0.41 |
2017/05/22 | 1,051.8341 | -0.3649 | -0.03 |
2017/05/19 | 1,052.1990 | -0.5905 | -0.06 |
2017/05/17 | 1,052.7895 | -11.5771 | -1.10 |
2017/05/16 | 1,064.3666 | 1.9448 | 0.18 |
2017/05/15 | 1,062.4218 | 2.6338 | 0.25 |
2017/05/12 | 1,059.7880 | 3.3660 | 0.32 |
2017/05/11 | 1,056.4220 | -2.7508 | -0.26 |
2017/05/10 | 1,059.1728 | 0.8485 | 0.08 |
2017/05/09 | 1,058.3243 | 1.5024 | 0.14 |
2017/05/08 | 1,056.8219 | -2.9669 | -0.28 |
2017/05/05 | 1,059.7888 | 6.2155 | 0.59 |
2017/05/04 | 1,053.5733 | 9.3137 | 0.88 |
2017/05/03 | 1,044.2596 | 5.9876 | 0.57 |
2017/05/01 | 1,038.2720 | 0.9607 | 0.09 |
2017/04/28 | 1,037.3113 | -5.3640 | -0.52 |
2017/04/27 | 1,042.6753 | 0.0000 | 0.00 |
2017/04/26 | 1,042.6753 | 0.0000 | 0.00 |
2017/04/25 | 1,042.6753 | 0.6534 | 0.06 |
2017/04/24 | 1,042.0219 | 26.0975 | 2.50 |
2017/04/21 | 1,015.9244 | 0.5024 | 0.05 |
2017/04/20 | 1,015.4220 | 4.2630 | 0.42 |
2017/04/19 | 1,011.1590 | 2.3009 | 0.23 |
2017/04/18 | 1,008.8581 | -9.4436 | -0.94 |
2017/04/17 | 1,018.3017 | -3.6740 | -0.36 |
2017/04/14 | 1,021.9757 | 3.5150 | 0.34 |
2017/04/13 | 1,018.4607 | -3.3292 | -0.33 |
2017/04/12 | 1,021.7899 | -1.1091 | -0.11 |
2017/04/11 | 1,022.8990 | -3.7805 | -0.37 |
2017/04/10 | 1,026.6795 | -3.5802 | -0.35 |
2017/04/07 | 1,030.2597 | 2.8860 | 0.28 |
2017/04/06 | 1,027.3737 | 3.8900 | 0.38 |
2017/04/05 | 1,023.4837 | -2.1350 | -0.21 |
2017/04/04 | 1,025.6187 | 1.7454 | 0.17 |
2017/04/03 | 1,023.8733 | -3.8400 | -0.38 |
2017/03/31 | 1,027.7133 | 2.8337 | 0.28 |
2017/03/30 | 1,024.8796 | 0.0000 | 0.00 |
2017/03/29 | 1,024.8796 | 0.0000 | 0.00 |
2017/03/28 | 1,024.8796 | 4.2424 | 0.41 |
2017/03/27 | 1,020.6372 | -1.8816 | -0.18 |
2017/03/24 | 1,022.5188 | -1.3207 | -0.13 |
2017/03/23 | 1,023.8395 | 6.4931 | 0.63 |
2017/03/22 | 1,017.3464 | -1.4225 | -0.14 |
2017/03/21 | 1,018.7689 | -1.5445 | -0.15 |
2017/03/20 | 1,020.3134 | -0.2032 | -0.02 |
2017/03/17 | 1,020.5166 | 0.0000 | 0.00 |
2017/03/16 | 1,020.5166 | 4.6853 | 0.46 |
2017/03/15 | 1,015.8313 | -0.3392 | -0.03 |
2017/03/14 | 1,016.1705 | -2.7598 | -0.27 |
2017/03/13 | 1,018.9303 | -0.8329 | -0.08 |
2017/03/10 | 1,019.7632 | 2.6915 | 0.26 |
2017/03/09 | 1,017.0717 | 5.8173 | 0.57 |
2017/03/08 | 1,011.2544 | 0.4997 | 0.05 |
2017/03/07 | 1,010.7547 | -0.3056 | -0.03 |
2017/03/06 | 1,011.0603 | -1.7983 | -0.18 |
2017/03/03 | 1,012.8586 | 3.0374 | 0.30 |
2017/03/02 | 1,009.8212 | 0.0000 | 0.00 |
2017/03/01 | 1,009.8212 | 13.8130 | 1.37 |
2017/02/28 | 996.0082 | 2.2560 | 0.23 |
2017/02/27 | 993.7522 | 0.9832 | 0.10 |
2017/02/24 | 992.7690 | -4.7457 | -0.48 |
2017/02/23 | 997.5147 | 0.4609 | 0.05 |
2017/02/22 | 997.0538 | 0.1446 | 0.01 |
2017/02/21 | 996.9092 | 5.6488 | 0.57 |
2017/02/20 | 991.2604 | 0.7362 | 0.07 |
2017/02/17 | 990.5242 | -0.6727 | -0.07 |
2017/02/16 | 991.1969 | -2.3289 | -0.23 |
2017/02/15 | 993.5258 | 2.8619 | 0.29 |
2017/02/14 | 990.6639 | 0.7762 | 0.08 |
2017/02/13 | 989.8877 | 6.8622 | 0.69 |
2017/02/09 | 983.0255 | 5.6106 | 0.57 |
2017/02/08 | 977.4149 | 0.6148 | 0.06 |
2017/02/07 | 976.8001 | -0.1237 | -0.01 |
2017/02/06 | 976.9238 | -5.2622 | -0.54 |
2017/02/03 | 982.1860 | 3.7735 | 0.38 |
2017/02/02 | 978.4125 | 1.1657 | 0.12 |
2017/02/01 | 977.2468 | 3.8454 | 0.39 |
2017/01/31 | 973.4014 | -7.2689 | -0.75 |
2017/01/30 | 980.6703 | -5.8560 | -0.60 |
2017/01/27 | 986.5263 | -1.8944 | -0.19 |
2017/01/26 | 988.4207 | 5.3808 | 0.54 |
2017/01/25 | 983.0399 | 0.0000 | 0.00 |
2017/01/24 | 983.0399 | 1.5963 | 0.16 |
2017/01/23 | 981.4436 | -7.0798 | -0.72 |
2017/01/20 | 988.5234 | 1.2048 | 0.12 |
2017/01/19 | 987.3186 | 1.3902 | 0.14 |
2017/01/17 | 985.9284 | -4.9722 | -0.50 |
2017/01/16 | 990.9006 | -3.2103 | -0.32 |
2017/01/13 | 994.1109 | 5.2313 | 0.53 |
2017/01/12 | 988.8796 | -2.6575 | -0.27 |
2017/01/11 | 991.5371 | -0.0229 | 0.00 |
2017/01/10 | 991.5600 | -0.8046 | -0.08 |
2017/01/09 | 992.3646 | 0.2846 | 0.03 |
2017/01/06 | 992.0800 | 1.1300 | 0.11 |
2017/01/05 | 990.9500 | -3.1500 | -0.32 |
2017/01/04 | 994.1000 | -2.0819 | -0.21 |
2017/01/03 | 996.1819 | -41.5820 | -4.17 |
2017/01/02 | 1,037.7639 | 47.0821 | 4.54 |
2016/12/30 | 990.6818 | 3.0118 | 0.30 |
2016/12/29 | 987.6700 | -0.4700 | -0.05 |
2016/12/28 | 988.1400 | 2.2200 | 0.22 |
2016/12/23 | 985.9200 | 1.0999 | 0.11 |
2016/12/22 | 984.8201 | 1.4811 | 0.15 |
2016/12/21 | 983.3390 | -1.0463 | -0.11 |
2016/12/20 | 984.3853 | 3.6147 | 0.37 |
2016/12/19 | 980.7706 | -0.0456 | 0.00 |
2016/12/15 | 980.8162 | 8.5565 | 0.87 |
2016/12/14 | 972.2597 | -2.6461 | -0.27 |
2016/12/13 | 974.9058 | 7.9405 | 0.81 |
2016/12/12 | 966.9653 | -1.2340 | -0.13 |
2016/12/09 | 968.1993 | 23.1011 | 2.39 |
2016/12/08 | 945.0982 | -18.4597 | -1.95 |
2016/12/07 | 963.5579 | 7.9101 | 0.82 |
2016/12/06 | 955.6478 | 8.3393 | 0.87 |
2016/12/05 | 947.3085 | 5.2719 | 0.56 |
2016/12/02 | 942.0366 | -2.5868 | -0.27 |
2016/12/01 | 944.6234 | -3.7143 | -0.39 |
2016/11/30 | 948.3377 | 2.2071 | 0.23 |
2016/11/29 | 946.1306 | 2.9454 | 0.31 |
2016/11/28 | 943.1852 | -3.3690 | -0.36 |
2016/11/25 | 946.5542 | 1.2580 | 0.13 |
2016/11/24 | 945.2962 | 1.1498 | 0.12 |
2016/11/23 | 944.1464 | -2.7059 | -0.29 |
2016/11/22 | 946.8523 | 1.6052 | 0.17 |
2016/11/21 | 945.2471 | 0.4793 | 0.05 |
2016/11/18 | 944.7678 | -2.4514 | -0.26 |
2016/11/17 | 947.2192 | 2.2970 | 0.24 |
2016/11/16 | 944.9222 | -3.1590 | -0.33 |
2016/11/15 | 948.0812 | 1.8888 | 0.20 |
2016/11/14 | 946.1924 | 1.7700 | 0.19 |
2016/11/11 | 944.4224 | -0.7548 | -0.08 |
2016/11/10 | 945.1772 | -2.1890 | -0.23 |
2016/11/09 | 947.3662 | 4.0964 | 0.43 |
2016/11/08 | 943.2698 | 8.7126 | 0.92 |
2016/11/07 | 934.5572 | 0.0000 | 0.00 |
2016/11/04 | 934.5572 | -3.4558 | -0.37 |
2016/11/03 | 938.0130 | -2.1410 | -0.23 |
2016/11/02 | 940.1540 | -6.9182 | -0.74 |
2016/11/01 | 947.0722 | -3.0578 | -0.32 |
2016/10/31 | 950.1300 | -6.3481 | -0.67 |
2016/10/28 | 956.4781 | 2.1503 | 0.22 |
2016/10/27 | 954.3278 | 1.6370 | 0.17 |
2016/10/26 | 952.6908 | -0.7546 | -0.08 |
2016/10/25 | 953.4454 | -1.1634 | -0.12 |
2016/10/24 | 954.6088 | 2.0788 | 0.22 |
2016/10/21 | 952.5300 | 1.4327 | 0.15 |
2016/10/20 | 951.0973 | 4.4399 | 0.47 |
2016/10/19 | 946.6574 | 0.7209 | 0.08 |
2016/10/18 | 945.9365 | 5.7794 | 0.61 |
2016/10/17 | 940.1571 | -2.7962 | -0.30 |
2016/10/14 | 942.9533 | 7.3803 | 0.78 |
2016/10/13 | 935.5730 | -4.8614 | -0.52 |
2016/10/12 | 940.4344 | -1.2884 | -0.14 |
2016/10/11 | 941.7228 | -0.3903 | -0.04 |
2016/10/10 | 942.1131 | 5.8413 | 0.62 |
2016/10/07 | 936.2718 | 0.0189 | 0.00 |
2016/10/05 | 936.2529 | 0.0000 | 0.00 |
2016/10/04 | 936.2529 | 4.6875 | 0.50 |
2016/10/03 | 931.5654 | 0.8202 | 0.09 |
2016/09/30 | 930.7452 | 1.0992 | 0.12 |
2016/09/29 | 929.6460 | 0.4400 | 0.05 |
2016/09/28 | 929.2060 | 1.8324 | 0.20 |
2016/09/27 | 927.3736 | -0.5771 | -0.06 |
2016/09/26 | 927.9507 | -7.0270 | -0.76 |
2016/09/23 | 934.9777 | -1.5792 | -0.17 |
2016/09/22 | 936.5569 | 7.1421 | 0.76 |
2016/09/21 | 929.4148 | 1.4510 | 0.16 |
2016/09/20 | 927.9638 | -0.3225 | -0.03 |
2016/09/19 | 928.2863 | 4.8826 | 0.53 |
2016/09/16 | 923.4037 | -5.4602 | -0.59 |
2016/09/15 | 928.8639 | 0.7498 | 0.08 |
2016/09/14 | 928.1141 | -1.9386 | -0.21 |
2016/09/13 | 930.0527 | -3.9789 | -0.43 |
2016/09/12 | 934.0316 | -4.5981 | -0.49 |
2016/09/09 | 938.6297 | -3.5116 | -0.37 |
2016/09/08 | 942.1413 | -0.5841 | -0.06 |
2016/09/07 | 942.7254 | 3.4840 | 0.37 |
2016/09/06 | 939.2414 | -1.4696 | -0.16 |
2016/09/02 | 940.7110 | 8.8732 | 0.94 |
2016/09/01 | 931.8378 | -0.5954 | -0.06 |
2016/08/31 | 932.4332 | -1.1743 | -0.13 |
2016/08/30 | 933.6075 | 4.9779 | 0.53 |
2016/08/29 | 928.6296 | -1.3136 | -0.14 |
2016/08/26 | 929.9432 | 3.3267 | 0.36 |
2016/08/25 | 926.6165 | -2.5181 | -0.27 |
2016/08/24 | 929.1346 | 2.0593 | 0.22 |
2016/08/23 | 927.0753 | 3.1000 | 0.33 |
2016/08/22 | 923.9753 | -1.1188 | -0.12 |
2016/08/19 | 925.0941 | -2.6005 | -0.28 |
2016/08/18 | 927.6946 | 0.6606 | 0.07 |
2016/08/17 | 927.0340 | -4.1928 | -0.45 |
2016/08/16 | 931.2268 | -4.0840 | -0.44 |
2016/08/15 | 935.3108 | 1.1413 | 0.12 |
2016/08/12 | 934.1695 | -0.2085 | -0.02 |
2016/08/11 | 934.3780 | 4.2059 | 0.45 |
2016/08/10 | 930.1721 | -1.4949 | -0.16 |
2016/08/09 | 931.6670 | 6.7341 | 0.72 |
2016/08/08 | 924.9329 | 0.0000 | 0.00 |
2016/08/05 | 924.9329 | 4.7268 | 0.51 |
2016/08/04 | 920.2061 | 3.6556 | 0.40 |
2016/08/03 | 916.5505 | 0.3293 | 0.04 |
2016/08/02 | 916.2212 | -7.6706 | -0.84 |
2016/08/01 | 923.8918 | -3.6356 | -0.39 |
2016/07/29 | 927.5274 | 2.6753 | 0.29 |
2016/07/28 | 924.8521 | -3.8905 | -0.42 |
2016/07/27 | 928.7426 | 3.6357 | 0.39 |
2016/07/26 | 925.1069 | 0.4458 | 0.05 |
2016/07/25 | 924.6611 | -1.4832 | -0.16 |
2016/07/22 | 926.1443 | 2.0326 | 0.22 |
2016/07/21 | 924.1117 | -0.7755 | -0.08 |
2016/07/20 | 924.8872 | 3.6645 | 0.40 |
2016/07/19 | 921.2227 | -1.0635 | -0.12 |
2016/07/18 | 922.2862 | 3.7054 | 0.40 |
2016/07/13 | 918.5808 | 0.1077 | 0.01 |
2016/07/12 | 918.4731 | 8.0258 | 0.87 |
2016/07/08 | 910.4473 | 5.6616 | 0.62 |
2016/07/07 | 904.7857 | 0.9352 | 0.10 |
2016/07/06 | 903.8505 | -5.4182 | -0.60 |
2016/07/05 | 909.2687 | -3.3873 | -0.37 |
2016/07/04 | 912.6560 | -2.4066 | -0.26 |
2016/07/01 | 915.0626 | 1.9974 | 0.22 |
2016/06/30 | 913.0652 | 4.6674 | 0.51 |
2016/06/29 | 908.3978 | 5.7311 | 0.63 |
2016/06/28 | 902.6667 | 2.7301 | 0.30 |
2016/06/27 | 899.9366 | -24.4356 | -2.72 |
2016/06/23 | 924.3722 | 6.5435 | 0.71 |
2016/06/22 | 917.8287 | 3.2308 | 0.35 |
2016/06/21 | 914.5979 | 2.7668 | 0.30 |
2016/06/20 | 911.8311 | 6.7327 | 0.74 |
2016/06/17 | 905.0984 | -0.0574 | -0.01 |
2016/06/16 | 905.1558 | -13.7768 | -1.52 |
2016/06/15 | 918.9326 | 2.4994 | 0.27 |
2016/06/14 | 916.4332 | -3.8050 | -0.42 |
2016/06/13 | 920.2382 | -4.8306 | -0.52 |
2016/06/10 | 925.0688 | -7.1748 | -0.78 |
2016/06/09 | 932.2436 | -2.7747 | -0.30 |
2016/06/08 | 935.0183 | -1.8420 | -0.20 |
2016/06/07 | 936.8603 | 3.6433 | 0.39 |
2016/06/06 | 933.2170 | 1.6512 | 0.18 |
2016/06/03 | 931.5658 | -3.8935 | -0.42 |
2016/06/02 | 935.4593 | -1.2648 | -0.14 |
2016/06/01 | 936.7241 | -1.3910 | -0.15 |
2016/05/31 | 938.1151 | 0.4110 | 0.04 |
2016/05/30 | 937.7041 | 1.9279 | 0.21 |
2016/05/27 | 935.7762 | 0.9838 | 0.11 |
2016/05/26 | 934.7924 | 1.9204 | 0.21 |
2016/05/25 | 932.8720 | 6.7981 | 0.73 |
2016/05/24 | 926.0739 | 5.8563 | 0.63 |
2016/05/23 | 920.2176 | -1.9746 | -0.21 |
2016/05/20 | 922.1922 | 5.9174 | 0.64 |
2016/05/19 | 916.2748 | -3.9886 | -0.44 |
2016/05/18 | 920.2634 | 0.5913 | 0.06 |
2016/05/17 | 919.6721 | -1.6970 | -0.18 |
2016/05/16 | 921.3691 | -0.0681 | -0.01 |
2016/05/13 | 921.4372 | 3.1741 | 0.34 |
2016/05/12 | 918.2631 | -2.3827 | -0.26 |
2016/05/11 | 920.6458 | -2.4055 | -0.26 |
2016/05/10 | 923.0513 | 1.9808 | 0.21 |
2016/05/09 | 921.0705 | 1.7854 | 0.19 |
2016/05/06 | 919.2851 | 0.1198 | 0.01 |
2016/05/05 | 919.1653 | 0.4342 | 0.05 |
2016/05/04 | 918.7311 | -3.4883 | -0.38 |
2016/05/03 | 922.2194 | -6.2871 | -0.68 |
2016/05/02 | 928.5065 | 2.0027 | 0.22 |
2016/04/29 | 926.5038 | -9.2832 | -1.00 |
2016/04/28 | 935.7870 | -0.7047 | -0.08 |
2016/04/27 | 936.4917 | 1.4779 | 0.16 |
2016/04/26 | 935.0138 | 0.3960 | 0.04 |
2016/04/25 | 934.6178 | -2.7528 | -0.29 |
2016/04/22 | 937.3706 | 2.7292 | 0.29 |
2016/04/19 | 934.6414 | 6.0595 | 0.65 |
2016/04/18 | 928.5819 | 0.7079 | 0.08 |
2016/04/15 | 927.8740 | -0.6193 | -0.07 |
2016/04/14 | 928.4933 | 4.4264 | 0.48 |
2016/04/13 | 924.0669 | 12.9766 | 1.40 |
2016/04/12 | 911.0903 | 2.4923 | 0.27 |
2016/04/11 | 908.5980 | 1.3397 | 0.15 |
2016/04/08 | 907.2583 | 3.4728 | 0.38 |
2016/04/07 | 903.7855 | -3.2126 | -0.36 |
2016/04/06 | 906.9981 | 1.5568 | 0.17 |
2016/04/05 | 905.4413 | -5.6492 | -0.62 |
2016/04/04 | 911.0905 | 0.5820 | 0.06 |
2016/04/01 | 910.5085 | -5.6598 | -0.62 |
2016/03/31 | 916.1683 | -4.7053 | -0.51 |
2016/03/30 | 920.8736 | 3.0671 | 0.33 |
2016/03/29 | 917.8065 | 0.2128 | 0.02 |
2016/03/28 | 917.5937 | -6.5616 | -0.72 |
2016/03/25 | 924.1553 | 6.4785 | 0.70 |
2016/03/24 | 917.6768 | -6.3577 | -0.69 |
2016/03/23 | 924.0345 | 0.7685 | 0.08 |
2016/03/22 | 923.2660 | 0.7321 | 0.08 |
2016/03/21 | 922.5339 | -2.0524 | -0.22 |
2016/03/18 | 924.5863 | 2.1732 | 0.24 |
2016/03/17 | 922.4131 | -5.6897 | -0.62 |
2016/03/16 | 928.1028 | -0.4111 | -0.04 |
2016/03/15 | 928.5139 | -2.0134 | -0.22 |
2016/03/14 | 930.5273 | 2.2603 | 0.24 |
2016/03/11 | 928.2670 | 9.0691 | 0.98 |
2016/03/10 | 919.1979 | -4.8010 | -0.52 |
2016/03/09 | 923.9989 | 1.5789 | 0.17 |
2016/03/08 | 922.4200 | -0.0311 | 0.00 |
2016/03/07 | 922.4511 | -1.5116 | -0.16 |
2016/03/04 | 923.9627 | 1.7005 | 0.18 |
2016/03/03 | 922.2622 | -4.2588 | -0.46 |
2016/03/02 | 926.5210 | 0.6307 | 0.07 |
2016/03/01 | 925.8903 | 5.9209 | 0.64 |
2016/02/29 | 919.9694 | 1.7846 | 0.19 |
2016/02/26 | 918.1848 | 5.5882 | 0.61 |
2016/02/25 | 912.5966 | 4.7297 | 0.52 |
2016/02/24 | 907.8669 | -4.6160 | -0.51 |
2016/02/23 | 912.4829 | -4.9780 | -0.55 |
2016/02/22 | 917.4609 | 16.4063 | 1.79 |
2016/02/19 | 901.0546 | 6.3041 | 0.70 |
2016/02/18 | 894.7505 | 14.1339 | 1.58 |
2016/02/17 | 880.6166 | 6.4401 | 0.73 |
2016/02/16 | 874.1765 | 0.6317 | 0.07 |
2016/02/15 | 873.5448 | 6.2196 | 0.71 |
2016/02/12 | 867.3252 | 8.2046 | 0.95 |
2016/02/11 | 859.1206 | -9.8998 | -1.15 |
2016/02/10 | 869.0204 | 7.2280 | 0.83 |
2016/02/09 | 861.7924 | -13.1094 | -1.52 |
2016/02/08 | 874.9018 | 1.5992 | 0.18 |
2016/02/05 | 873.3026 | -2.2032 | -0.25 |
2016/02/04 | 875.5058 | 1.3271 | 0.15 |
2016/02/03 | 874.1787 | -13.7506 | -1.57 |
2016/02/02 | 887.9293 | 0.0000 | 0.00 |
2016/02/01 | 887.9293 | 9.3693 | 1.06 |
2016/01/18 | 878.5600 | -2.3400 | -0.27 |
2016/01/15 | 880.9000 | -5.5300 | -0.63 |
2016/01/14 | 886.4300 | -4.4000 | -0.50 |
2016/01/13 | 890.8300 | 1.6200 | 0.18 |
2016/01/12 | 889.2100 | 4.5800 | 0.52 |
2016/01/11 | 884.6300 | -0.0400 | 0.00 |
2016/01/08 | 884.6700 | -6.1000 | -0.69 |
2016/01/07 | 890.7700 | -7.3900 | -0.83 |
2016/01/06 | 898.1600 | -4.7400 | -0.53 |
2016/01/05 | 902.9000 | 0.8800 | 0.10 |
2016/01/04 | 902.0200 | -14.1800 | -1.57 |
2015/12/31 | 916.2000 | -1.8100 | -0.20 |
2015/12/30 | 918.0100 | -4.0700 | -0.44 |
2015/12/29 | 922.0800 | 8.1400 | 0.88 |
2015/12/28 | 913.9400 | -2.5100 | -0.27 |
2015/12/24 | 916.4500 | -0.5100 | -0.06 |
2015/12/23 | 916.9600 | 8.3982 | 0.92 |
2015/12/22 | 908.5618 | 0.4069 | 0.04 |
2015/12/21 | 908.1549 | -5.7855 | -0.64 |
2015/12/18 | 913.9404 | -6.0220 | -0.66 |
2015/12/17 | 919.9624 | 8.8691 | 0.96 |
2015/12/16 | 911.0933 | -0.9756 | -0.11 |
2015/12/15 | 912.0689 | 13.3832 | 1.47 |
2015/12/14 | 898.6857 | -6.5104 | -0.72 |
2015/12/11 | 905.1961 | -8.2749 | -0.91 |
2015/12/10 | 913.4710 | -0.9793 | -0.11 |
2015/12/09 | 914.4503 | -3.3582 | -0.37 |
2015/12/08 | 917.8085 | -7.7069 | -0.84 |
2015/12/07 | 925.5154 | 4.1416 | 0.45 |
2015/12/04 | 921.3738 | -1.9965 | -0.22 |
2015/12/03 | 923.3703 | -18.0944 | -1.96 |
2015/12/02 | 941.4647 | -2.1014 | -0.22 |
2015/12/01 | 943.5661 | -3.7197 | -0.39 |
2015/11/30 | 947.2858 | 2.6488 | 0.28 |
2015/11/26 | 944.6370 | 4.9844 | 0.53 |
2015/11/25 | 939.6526 | 7.2165 | 0.77 |
2015/11/24 | 932.4361 | -3.2606 | -0.35 |
2015/11/23 | 935.6967 | -0.7431 | -0.08 |
2015/11/20 | 936.4398 | 1.0846 | 0.12 |
2015/11/19 | 935.3552 | 2.0610 | 0.22 |
2015/11/18 | 933.2942 | -2.3657 | -0.25 |
2015/11/17 | 935.6599 | 12.4497 | 1.33 |
2015/11/13 | 923.2102 | -1.6739 | -0.18 |
2015/11/12 | 924.8841 | -7.1321 | -0.77 |
2015/11/11 | 932.0162 | 1.9425 | 0.21 |
2015/11/10 | 930.0737 | 1.7006 | 0.18 |
2015/11/09 | 928.3731 | -10.2482 | -1.10 |
2015/11/06 | 938.6213 | 6.4913 | 0.69 |
2015/11/04 | 932.1300 | 2.2801 | 0.24 |
2015/11/03 | 929.8499 | -2.0087 | -0.22 |
2015/11/02 | 931.8586 | 2.7176 | 0.29 |
2015/10/30 | 929.1410 | -0.7089 | -0.08 |
2015/10/29 | 929.8499 | -0.9014 | -0.10 |
2015/10/28 | 930.7513 | 5.4078 | 0.58 |
2015/10/27 | 925.3435 | -4.0364 | -0.44 |
2015/10/26 | 929.3799 | -1.2485 | -0.13 |
2015/10/23 | 930.6284 | 11.0077 | 1.18 |
2015/10/22 | 919.6207 | 12.3793 | 1.35 |
2015/10/20 | 907.2414 | -2.1639 | -0.24 |
2015/10/19 | 909.4053 | 3.1781 | 0.35 |
2015/10/16 | 906.2272 | 0.0000 | 0.00 |
2015/10/15 | 906.2272 | 5.6571 | 0.62 |
2015/10/14 | 900.5701 | -4.3218 | -0.48 |
2015/10/13 | 904.8919 | -2.2364 | -0.25 |
2015/10/12 | 907.1283 | 0.6170 | 0.07 |
2015/10/09 | 906.5113 | 0.4956 | 0.05 |
2015/10/08 | 906.0157 | 0.0923 | 0.01 |
2015/10/07 | 905.9234 | 2.4065 | 0.27 |
2015/10/06 | 903.5169 | 1.2756 | 0.14 |
2015/10/05 | 902.2413 | 12.6835 | 1.41 |
2015/10/02 | 889.5578 | 3.3482 | 0.38 |
2015/10/01 | 886.2096 | -3.5186 | -0.40 |
2015/09/30 | 889.7282 | 8.6630 | 0.97 |
2015/09/29 | 881.0652 | -0.9062 | -0.10 |
2015/09/28 | 881.9714 | -7.4650 | -0.85 |
2015/09/25 | 889.4364 | 9.8842 | 1.11 |
2015/09/24 | 879.5522 | -5.9022 | -0.67 |
2015/09/23 | 885.4544 | 0.3024 | 0.03 |
2015/09/22 | 885.1520 | -10.2138 | -1.15 |
2015/09/21 | 895.3658 | 2.2932 | 0.26 |
2015/09/18 | 893.0726 | -12.6239 | -1.41 |
2015/09/17 | 905.6965 | 0.1896 | 0.02 |
2015/09/16 | 905.5069 | 3.3726 | 0.37 |
2015/09/15 | 902.1343 | 3.4139 | 0.38 |
2015/09/14 | 898.7204 | -2.0063 | -0.22 |
2015/09/11 | 900.7267 | -4.4259 | -0.49 |
2015/09/10 | 905.1526 | -9.1726 | -1.01 |
2015/09/09 | 914.3252 | 9.1726 | 1.00 |
2015/09/08 | 905.1526 | -0.6236 | -0.07 |
2015/09/07 | 905.7762 | 1.9602 | 0.22 |
2015/09/04 | 903.8160 | -6.0028 | -0.66 |
2015/09/03 | 909.8188 | 9.1621 | 1.01 |
2015/09/02 | 900.6567 | 1.1543 | 0.13 |
2015/09/01 | 899.5024 | -7.8285 | -0.87 |
2015/08/31 | 907.3309 | -0.6632 | -0.07 |
2015/08/28 | 907.9941 | 1.0974 | 0.12 |
2015/08/27 | 906.8967 | 11.6248 | 1.28 |
2015/08/26 | 895.2719 | -7.9325 | -0.89 |
2015/08/25 | 903.2044 | 18.7789 | 2.08 |
2015/08/24 | 884.4255 | -21.0087 | -2.38 |
2015/08/21 | 905.4342 | -11.1354 | -1.23 |
2015/08/20 | 916.5696 | -9.7022 | -1.06 |
2015/08/19 | 926.2718 | -7.7171 | -0.83 |
2015/08/18 | 933.9889 | -1.6952 | -0.18 |
2015/08/17 | 935.6841 | 1.7200 | 0.18 |
2015/08/14 | 933.9641 | -4.0768 | -0.44 |
2015/08/13 | 938.0409 | 2.7097 | 0.29 |
2015/08/12 | 935.3312 | -16.1751 | -1.73 |
2015/08/11 | 951.5063 | -9.1749 | -0.96 |
2015/08/10 | 960.6812 | -0.9800 | -0.10 |
2015/08/06 | 961.6612 | -0.0986 | -0.01 |
2015/08/05 | 961.7598 | 6.7703 | 0.70 |
2015/08/04 | 954.9895 | -2.4552 | -0.26 |
2015/08/03 | 957.4447 | 4.0531 | 0.42 |
2015/07/31 | 953.3916 | 1.9900 | 0.21 |
2015/07/30 | 951.4016 | 0.3980 | 0.04 |
2015/07/29 | 951.0036 | 1.5048 | 0.16 |
2015/07/28 | 949.4988 | 3.0596 | 0.32 |
2015/07/27 | 946.4392 | -12.2400 | -1.29 |
2015/07/24 | 958.6792 | -4.6520 | -0.49 |
2015/07/23 | 963.3312 | 0.1715 | 0.02 |
2015/07/22 | 963.1597 | -3.4064 | -0.35 |
2015/07/21 | 966.5661 | -5.5226 | -0.57 |
2015/07/20 | 972.0887 | 0.9040 | 0.09 |
2015/07/17 | 971.1847 | -1.7949 | -0.18 |
2015/07/16 | 972.9796 | 8.1009 | 0.83 |
2015/07/15 | 964.8787 | 0.8612 | 0.09 |
2015/07/14 | 964.0175 | 0.7083 | 0.07 |
2015/07/13 | 963.3092 | 6.8441 | 0.71 |
2015/07/10 | 956.4651 | 11.6636 | 1.22 |
2015/07/09 | 944.8015 | 11.0762 | 1.17 |
2015/07/08 | 933.7253 | 1.5787 | 0.17 |
2015/07/07 | 932.1466 | -6.6804 | -0.72 |
2015/07/06 | 938.8270 | -11.4062 | -1.21 |
2015/07/03 | 950.2332 | -7.6246 | -0.80 |
2015/07/01 | 957.8578 | 7.1755 | 0.75 |
2015/06/30 | 950.6823 | -4.9964 | -0.53 |
2015/06/29 | 955.6787 | -19.8909 | -2.08 |
2015/06/26 | 975.5696 | 1.2887 | 0.13 |
2015/06/25 | 974.2809 | -1.1431 | -0.12 |
2015/06/24 | 975.4240 | -2.4280 | -0.25 |
2015/06/23 | 977.8520 | 5.3593 | 0.55 |
2015/06/22 | 972.4927 | 17.0490 | 1.75 |
2015/06/19 | 955.4437 | 0.4580 | 0.05 |
2015/06/18 | 954.9857 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2024/02/01 | AGM Results Announcement - 31 Jan 2024 |
2023/12/22 | 2023 Financials |
2023/05/12 | Notice of 2023 Annual General Meeting |
2023/01/31 | 2022 Financials |
2022/02/04 | 2021 Financials |
2020/11/10 | 2020 Financials |
2019/12/27 | 2019 Financials |
2018/12/24 | 2018 Financials |
2018/02/16 | 2017 Financials |
2017/03/31 | 2016 Financials |
2016/03/28 | 2015 Financials |
Name | Position | |
---|---|---|
Rachel Mackenzie | Listing Sponsor | rmackenzie@clarienbank.com |
Name |
---|
David Stephenson |
Janine Lewis |
Keri Lancaster-King |
Dana Ujhazyova |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com