CLSA Global Markets PTE Ltd - Gail India Ltd - 144A

Listing Type:  Derivative Warrant
Listing Status:  Delisted
Listed:  23 Jun 2015
Delisted:  28 May 2024

Clarien BSX Services Limited
25 Reid Street, 4th Floor
Hamilton HM11

Other Ticker: GAIL.IS
Other Currency: INR
Other Exchange: Natl India
ISIN: XS1216434057

Equity Covered European Call.
Certificates in respect of shares in Gail India Ltd
Issue Date: 08 April 2015
Expiration Date: 30 June 2025
Bloomberg Code: GAIL.IS

Other Market Trading History (INR)

Data provided by a 3rd party
Date Bid Ask Close Volume
2024/05/18208.55208.60208.759,695,039
2024/05/17204.90205.00203.9030,620,083
2024/05/16196.55196.60195.4532,045,529
2024/05/15200.30200.40200.7512,338,883
2024/05/14199.55199.90200.0515,962,440
2024/05/13193.00193.20192.9512,436,159
2024/05/10192.50193.00192.5514,080,312
2024/05/09194.05194.20193.3019,166,975
2024/05/08201.30201.35201.1523,505,647
2024/05/07193.25193.50192.7515,026,421
2024/05/06197.80197.85197.8025,048,200
2024/05/03203.60203.90203.8015,781,876
2024/05/02205.10205.20205.0517,430,514
2024/04/30209.10209.30209.1017,217,978
2024/04/29209.50209.65209.5510,194,865
2024/04/26208.05208.10208.0513,324,638
2024/04/25207.95208.00208.0012,365,830
2024/04/24206.65206.70207.4031,299,709
2024/04/23199.55199.70199.6513,558,545
2024/04/22199.10199.15198.7536,002,648
2024/04/19202.00202.10201.9522,533,995
2024/04/18204.70204.80203.5530,645,258
2024/04/16206.00206.25205.8531,636,637
2024/04/15204.10204.20203.7044,962,181
2024/04/12201.15201.25201.1030,179,782
2024/04/10202.40202.45202.2027,923,078
2024/04/09203.90203.95203.8537,997,348
2024/04/08200.65200.70200.7556,272,730
2024/04/05191.10191.15190.7515,022,150
2024/04/04187.00187.05186.5016,507,602
2024/04/03189.05189.10189.1040,868,454
2024/04/02183.05183.10183.3017,194,544
2024/04/01182.65182.70182.358,712,471
2024/03/28181.00181.80181.0510,519,502
2024/03/27179.85179.90180.3013,833,150
2024/03/26180.55180.70180.5022,741,278
2024/03/22174.35174.40174.1012,396,239
2024/03/21174.90175.10175.0513,773,426
2024/03/20173.35173.55174.008,692,031
2024/03/19172.80172.95172.959,713,217
2024/03/18176.15176.20175.9010,899,780
2024/03/15173.95174.00173.8042,241,333
2024/03/14175.60176.25176.1022,996,586
2024/03/13168.75169.10168.7022,832,224
2024/03/12179.30179.50179.9016,435,560
2024/03/11183.50183.70183.2514,087,639
2024/03/07189.25189.30188.557,718,111
2024/03/06190.55190.60190.4520,285,523
2024/03/05194.30194.35194.1026,849,239
2024/03/04190.85190.90190.8552,923,468
2024/03/02184.20184.25184.401,173,873
2024/03/01184.50184.60184.1517,823,470
2024/02/29182.80183.00182.2519,475,687
2024/02/28178.45178.75179.3512,659,946
2024/02/27180.05180.10180.509,486,385
2024/02/26181.95182.00182.1014,909,208
2024/02/23179.75179.80179.908,219,010
2024/02/22182.30182.40182.2511,766,044
2024/02/21180.20180.40180.3013,671,880
2024/02/20183.80183.85184.0011,867,776
2024/02/19183.70183.80183.8519,606,057
2024/02/16182.00182.30182.6019,961,823
2024/02/15183.80183.90184.2543,688,826
2024/02/14176.35176.50176.2515,132,347
2024/02/13170.45170.50170.3513,204,257
2024/02/12168.50168.60168.8018,334,992
2024/02/09173.10173.20173.1036,193,339
2024/02/08180.00180.10179.7019,018,617
2024/02/07179.00179.20178.9531,684,715
2024/02/06181.20181.25181.5533,761,541
2024/02/05181.95182.00181.6057,505,480
2024/02/02178.30178.50177.9041,748,419
2024/02/01173.55173.60173.7031,663,125
2024/01/31172.60172.70172.6029,140,358
2024/01/30171.80171.95172.0057,303,068
2024/01/29172.55172.60171.7558,433,818
2024/01/25165.70166.00165.4016,725,897
2024/01/24164.85164.90164.5518,968,981
2024/01/23157.50157.95157.2030,341,132
2024/01/20166.10166.15166.4526,069,183
2024/01/19168.90168.95168.3021,251,240
2024/01/18163.70163.80163.5520,299,367
2024/01/17164.60164.65164.1031,113,706
2024/01/16166.65166.80166.9033,401,828
2024/01/15165.05165.10165.2026,896,883
2024/01/12162.35162.45162.4031,798,366
2024/01/11159.05159.10159.0537,761,286
2024/01/10159.95160.15160.0021,435,177
2024/01/09161.25161.30161.0521,668,343
2024/01/08160.50160.60160.7016,705,187
2024/01/05163.50163.60163.6536,182,162
2024/01/04162.85162.90163.1516,795,469
2024/01/03161.90162.20162.1522,338,899
2024/01/02163.70163.80164.0540,801,901
2024/01/01166.75166.95166.2040,952,729
2023/12/29162.10162.20162.1057,370,272
2023/12/28157.00157.15157.1037,181,228
2023/12/27152.10152.15151.8515,311,946
2023/12/26154.20154.35154.0044,403,657
2023/12/22151.20151.35151.5084,784,192
2023/12/21140.90141.00140.7016,747,435
2023/12/20137.35137.45137.7524,177,947
2023/12/19144.65144.70144.4016,040,169
2023/12/18145.05145.10145.0510,775,891
2023/12/15145.65145.80145.8528,383,880
2023/12/14146.00146.05145.5538,595,458
2023/12/13140.85141.00141.0517,529,522
2023/12/12138.65138.80138.759,881,478
2023/12/11140.55140.80141.0511,044,633
2023/12/08140.10140.20140.3518,995,777
2023/12/07142.15142.20142.0518,456,707
2023/12/06141.05141.25140.6018,752,200
2023/12/05140.50140.60140.3525,099,887
2023/12/04141.85141.90141.9066,257,632
2023/12/01136.25136.30136.0553,660,727
2023/11/30131.75132.00131.9082,083,861
2023/11/29125.80125.85125.9017,797,816
2023/11/28125.40125.50125.3019,955,790
2023/11/24124.30124.35124.507,037,545
2023/11/23124.85125.25124.957,039,867
2023/11/22123.80123.85123.807,738,964
2023/11/21124.80124.90124.955,289,551
2023/11/20124.25124.40124.555,930,799
2023/11/17126.05126.10126.259,122,291
2023/11/16126.10126.30126.406,392,633
2023/11/15127.10127.15126.8514,489,745
2023/11/13125.95126.00126.055,965,121
2023/11/12126.20126.25126.401,638,425
2023/11/10125.50125.60125.606,880,677
2023/11/09123.85124.00124.157,332,564
2023/11/08124.30124.50124.657,605,770
2023/11/07124.85124.90125.057,013,652
2023/11/06123.40123.50123.406,377,850
2023/11/03123.45123.50123.7512,062,935
2023/11/02122.10122.20122.0517,644,988
2023/11/01117.45117.50117.6015,959,172
2023/10/31119.80119.85119.5033,212,394
2023/10/30118.55118.60118.707,895,004
2023/10/27118.45118.50118.259,937,564
2023/10/26119.00119.05118.5013,170,505
2023/10/25119.70119.75119.709,531,434
2023/10/23120.55120.75120.8017,027,808
2023/10/20125.30125.40125.0523,340,295
2023/10/19129.15129.20129.3012,766,650
2023/10/18131.10131.15131.0022,761,267
2023/10/17131.15131.30131.4029,711,623
2023/10/16129.95130.00129.9522,411,704
2023/10/13128.25128.30128.2532,376,316
2023/10/12129.85129.90129.3544,500,591
2023/10/11123.35123.45123.5513,202,599
2023/10/10122.75122.80122.909,862,213
2023/10/09121.60121.65121.8011,378,558
2023/10/06124.10124.30124.6012,431,715
2023/10/05123.00123.10123.0013,906,951
2023/10/04121.50121.60121.359,753,480
2023/10/03124.05124.10124.0013,140,786
2023/09/29124.65124.70124.4014,505,102
2023/09/28121.80122.05121.459,719,776
2023/09/27121.40121.60121.206,490,723
2023/09/26121.50121.55121.557,023,846
2023/09/25122.25122.30122.4011,052,731
2023/09/22121.60121.65121.657,745,864
2023/09/21121.40121.45121.2011,814,520
2023/09/20123.70123.80123.5520,993,004
2023/09/18123.35123.45123.5013,376,212
2023/09/15123.80123.90123.8527,553,333
2023/09/14126.40126.50125.9012,308,230
2023/09/13124.20124.35124.2510,650,872
2023/09/12122.30122.40122.2518,056,666
2023/09/11128.30128.35128.5013,773,356
2023/09/08128.00128.10128.0520,210,938
2023/09/07125.95126.00126.0519,840,679
2023/09/06124.55124.60124.6020,234,630
2023/09/05123.60123.65123.4041,671,778
2023/09/04122.70122.80122.7019,622,564
2023/09/01121.60121.70121.3531,991,938
2023/08/31115.25115.30115.0012,626,049
2023/08/30116.05116.10116.108,868,451
2023/08/29116.95117.00117.208,257,230
2023/08/28117.10117.25117.357,734,363
2023/08/25116.30116.40116.5010,944,286
2023/08/24117.60117.85118.0017,273,849
2023/08/23117.40117.45117.7514,990,033
2023/08/22116.85116.90117.059,410,569
2023/08/21114.55114.60114.406,394,425
2023/08/18112.25112.60112.608,626,445
2023/08/17113.30113.35113.355,708,751
2023/08/16114.10114.25114.155,958,441
2023/08/14112.70112.75112.8510,233,977
2023/08/11115.90116.00115.7010,818,126
2023/08/10117.90117.95117.6013,140,800
2023/08/09117.85117.90117.9011,556,651
2023/08/08116.15116.20116.4016,636,302
2023/08/07114.20114.30114.2511,480,767
2023/08/04115.10115.15115.3011,230,403
2023/08/03115.60115.70115.5513,891,020
2023/08/02116.15116.20116.3527,870,281
2023/08/01120.30120.40120.3532,978,003
2023/07/31119.40119.60119.1064,986,613
2023/07/28117.40117.50117.5021,875,385
2023/07/27116.90117.00116.6013,286,670
2023/07/26116.00116.20116.0517,962,594
2023/07/25116.90116.95116.4023,574,611
2023/07/24111.70111.85112.0513,872,167
2023/07/21111.35111.50111.5011,702,513
2023/07/20110.50110.55110.4510,500,380
2023/07/19109.55109.65109.509,938,960
2023/07/18108.70108.95108.906,013,243
2023/07/17108.60108.65108.607,839,246
2023/07/14109.90110.00110.0010,678,733
2023/07/13108.15108.20108.108,440,163
2023/07/12110.45110.50110.609,851,130
2023/07/11109.05109.15109.3010,380,385
2023/07/10108.90108.95108.958,710,335
2023/07/07110.45110.60110.7015,022,279
2023/07/06110.85110.90110.8029,145,409
2023/07/05107.35107.40107.4010,903,523
2023/07/04106.45106.50106.559,292,916
2023/07/03106.35106.40106.4522,772,148
2023/06/30105.00105.05105.0516,108,372
2023/06/28103.65103.85103.8014,246,542
2023/06/27104.15104.25104.309,909,567
2023/06/26104.85104.95104.809,225,360
2023/06/23105.05105.10105.057,880,417
2023/06/22104.15104.20104.4516,244,574
2023/06/21106.60106.70106.7013,138,208
2023/06/20108.30108.40108.2511,218,628
2023/06/19108.00108.10108.004,126,281
2023/06/16107.40107.50107.508,119,111
2023/06/15107.00107.05107.155,385,018
2023/06/14107.05107.10107.206,930,665
2023/06/13107.10107.15107.0511,662,296
2023/06/12105.35105.45105.207,078,498
2023/06/09104.75104.80104.905,451,500
2023/06/08104.85104.90104.757,433,762
2023/06/07105.90105.95105.608,674,853
2023/06/06104.75104.85104.705,394,343
2023/06/05104.50104.55104.455,284,220
2023/06/02104.70104.75104.609,624,201
2023/06/01105.25105.45105.359,465,271
2023/05/31104.70104.75104.8010,176,487
2023/05/30105.75106.00105.957,204,247
2023/05/29106.20106.30106.258,058,796
2023/05/26106.35106.40106.356,943,806
2023/05/25108.00108.10107.804,719,281
2023/05/24107.65107.75107.706,366,074
2023/05/23107.45107.50107.508,713,781
2023/05/22106.25106.30106.3511,338,813
2023/05/19104.85105.00104.8515,968,522
2023/05/18105.95106.00106.2024,715,468
2023/05/17110.15110.20110.005,634,267
2023/05/16111.80112.00111.7018,937,352
2023/05/15111.85111.95111.7510,713,993
2023/05/12108.10108.25108.055,177,796
2023/05/11109.25109.40109.357,784,358
2023/05/10109.00109.05109.007,172,451
2023/05/09106.85106.90106.9511,885,359
2023/05/08107.30107.40107.454,868,763
2023/05/05107.50107.60107.654,948,142
2023/05/04107.10107.20107.157,617,969
2023/05/03107.85107.90108.006,687,032
2023/05/02108.30108.35108.307,263,913
2023/04/28107.25107.40107.3019,307,001
2023/04/27109.20109.35109.308,349,269
2023/04/26109.65109.75110.207,305,825
2023/04/25108.85109.00109.208,661,439
2023/04/24109.15109.25109.306,760,713
2023/04/21108.35108.40108.355,402,376
2023/04/20108.60108.75108.7012,345,494
2023/04/19108.20108.25108.258,205,988
2023/04/18109.20109.35109.509,664,860
2023/04/17110.45110.50110.1011,580,594
2023/04/13108.05108.15108.1515,062,407
2023/04/12108.70108.80108.6014,151,790
2023/04/11106.00106.15106.058,331,690
2023/04/10105.90106.00105.958,306,845
2023/04/06105.45105.50105.457,249,613
2023/04/05105.35105.40105.406,305,668
2023/04/03105.45105.50105.4511,147,157
2023/03/31105.40105.45105.1515,641,500
2023/03/29106.10106.25105.5010,745,581
2023/03/28104.25104.30104.157,814,715
2023/03/27103.55103.70103.909,550,049
2023/03/24103.10103.30103.5010,924,642
2023/03/23104.90105.00105.1016,318,256
2023/03/22105.45105.50105.4036,125,531
2023/03/21105.30105.40105.1026,605,735
2023/03/20109.90110.00109.8023,234,444
2023/03/17110.05110.10110.1521,251,193
2023/03/16109.95110.00109.5526,757,814
2023/03/15109.20109.30109.0514,237,757
2023/03/14109.95110.00110.0023,328,812
2023/03/13110.50110.60110.2024,579,514
2023/03/10111.05111.10111.0524,574,077
2023/03/09108.95109.00108.6516,240,893
2023/03/08111.10111.20111.2527,568,928
2023/03/06109.10109.35109.0535,771,465
2023/03/03105.25105.40105.2527,232,148
2023/03/02103.00103.10103.059,586,771
2023/03/01103.30103.35103.407,012,524
2023/02/28102.40102.55102.6517,617,907
2023/02/27104.30104.40104.1527,802,826
2023/02/24103.50103.60103.4545,176,952
2023/02/2398.1598.2098.0538,462,809
2023/02/2295.5595.6095.559,721,273
2023/02/2195.1095.1595.308,240,973
2023/02/2095.7595.8095.7012,837,565
2023/02/1795.9596.0096.0019,937,435
2023/02/1695.8095.9095.955,800,257
2023/02/1595.2595.3595.306,887,911
2023/02/1495.3095.3595.407,505,908
2023/02/1395.7595.8095.755,275,322
2023/02/1096.0096.0595.859,527,603
2023/02/0995.9095.9595.856,065,233
2023/02/0895.8095.9095.805,763,070
2023/02/0795.8596.0596.008,686,792
2023/02/0694.8594.9094.8514,907,237
2023/02/0392.8592.9092.8018,191,035
2023/02/0293.9594.0093.9017,726,153
2023/02/0195.9596.0096.0519,042,474
2023/01/3195.3095.5095.1524,892,166
2023/01/3095.1595.2094.9529,985,336
2023/01/2799.3099.3599.1513,064,056
2023/01/25101.25101.30100.9012,007,717
2023/01/24102.00102.05102.008,583,670
2023/01/23102.10102.20102.2528,390,308
2023/01/2099.0099.0599.0013,615,997
2023/01/1997.4097.5097.606,384,333
2023/01/1897.1597.2097.259,417,195
2023/01/1797.4097.5097.457,321,828
2023/01/1696.9597.0096.904,621,698
2023/01/1396.1596.2096.109,641,316
2023/01/1296.7596.8596.807,831,578
2023/01/1197.3097.4097.309,737,047
2023/01/1098.2598.3098.109,211,811
2023/01/0998.5098.5598.4512,464,665
2023/01/0697.2097.2597.2514,032,853
2023/01/0597.3597.4597.3512,382,060
2023/01/0495.2095.3095.409,398,653
2023/01/0396.8596.9096.806,053,619
2023/01/0296.7096.7596.609,433,822
2022/12/3096.0596.1596.057,280,552
2022/12/2996.0096.1095.9510,702,585
2022/12/2895.6095.7095.809,873,070
2022/12/2795.1095.1595.006,330,028
2022/12/2694.2094.3094.408,024,641
2022/12/2391.4091.5091.5522,444,602
2022/12/2293.9094.0094.1512,024,065
2022/12/2194.8094.9095.1014,279,180
2022/12/2097.7097.8097.9011,062,080
2022/12/1997.3097.4097.4013,524,731
2022/12/1696.6596.7096.7535,484,499
2022/12/1597.1097.1597.3528,006,772
2022/12/1496.0096.0596.0022,598,875
2022/12/1393.0593.1593.2511,215,454
2022/12/1293.1093.2592.8015,920,076
2022/12/0990.8590.9590.8515,835,417
2022/12/0892.5592.6092.5510,614,975
2022/12/0793.1593.2093.2511,134,858
2022/12/0692.8092.9593.009,031,442
2022/12/0593.1093.2093.1515,148,621
2022/12/0293.2093.2593.209,494,016
2022/12/0193.6593.7093.659,433,858
2022/11/3094.6594.7094.7518,501,717
2022/11/2994.1594.2594.1518,484,964
2022/11/2892.4592.5092.7511,371,642
2022/11/2593.2093.2593.2512,249,200
2022/11/2492.1092.1592.1014,011,196
2022/11/2390.7090.7590.808,624,491
2022/11/2291.0091.1091.1018,535,213
2022/11/2189.7589.8089.657,845,740
2022/11/1890.5590.6090.3014,475,534
2022/11/1789.9590.0090.154,925,266
2022/11/1690.5590.7090.5010,223,428
2022/11/1589.9089.9589.908,247,787
2022/11/1488.1088.1588.107,996,003
2022/11/1188.8588.9088.858,365,138
2022/11/1088.1088.2088.206,898,707
2022/11/0988.6088.6588.6012,172,444
2022/11/0790.5090.5590.5513,463,366
2022/11/0488.8588.9088.5513,339,109
2022/11/0390.7090.7590.5512,821,695
2022/11/0291.2591.4091.307,390,466
2022/11/0191.4091.4591.407,632,156
2022/10/3191.0091.1091.3012,658,201
2022/10/2890.0590.1090.0520,036,187
2022/10/2788.3088.3588.0512,203,430
2022/10/2586.4086.4586.557,086,629
2022/10/2486.7086.9086.80869,107
2022/10/2186.5086.5586.457,929,074
2022/10/2087.3087.3587.4517,120,292
2022/10/1984.7584.8084.807,157,063
2022/10/1884.9585.0085.008,035,885
2022/10/1785.0085.2585.059,373,705
2022/10/1485.2085.2585.106,931,298
2022/10/1385.5085.5585.456,397,554
2022/10/1286.4086.5086.3511,033,418
2022/10/1186.0086.0586.2013,259,938
2022/10/1089.1089.1589.2011,158,338
2022/10/0787.0587.1086.8512,478,992
2022/10/0687.5087.5587.5510,663,228
2022/10/0487.7587.8087.2510,340,686
2022/10/0385.1085.1585.1514,508,849
2022/09/3087.1587.2087.0511,829,278
2022/09/2985.7585.9085.9012,673,874
2022/09/2885.1085.2585.7012,068,829
2022/09/2786.3086.4586.2510,752,213
2022/09/2684.7584.8084.8515,119,710
2022/09/2385.8085.8586.008,632,586
2022/09/2288.0588.2088.2513,003,243
2022/09/2189.1089.1589.0013,740,141
2022/09/2090.7590.8090.906,639,747
2022/09/1990.0090.2090.008,372,178
2022/09/1691.7591.8091.9018,170,179
2022/09/1591.1591.2091.208,970,450
2022/09/1491.7091.7591.706,872,183
2022/09/1392.2592.3092.307,045,689
2022/09/1292.7092.7592.756,581,257
2022/09/0992.3592.4092.405,597,228
2022/09/0892.5592.6092.557,180,648
2022/09/0792.8592.9092.8010,690,240
2022/09/0693.0093.1593.0528,296,817
2022/09/0591.0791.1091.1719,224,678
2022/09/0290.1090.1790.2017,306,892
2022/09/0191.0791.1090.9018,915,690
2022/08/3090.7790.8390.7316,684,748
2022/08/2989.4389.4789.3013,597,173
2022/08/2689.8089.8789.7017,163,393
2022/08/2588.4388.5388.4313,795,335
2022/08/2487.9087.9388.0717,466,696
2022/08/2388.3788.4088.2016,980,101
2022/08/2286.3086.3386.2324,640,419
2022/08/1988.7088.7388.7715,787,271
2022/08/1890.4090.4390.4016,228,316
2022/08/1789.8389.8789.9718,559,593
2022/08/1690.1390.1790.0725,540,356
2022/08/1287.7387.7787.6729,145,945
2022/08/1185.8385.8785.7738,551,380
2022/08/1087.2387.2787.2033,311,006
2022/08/0888.8088.8788.9020,840,541
2022/08/0588.6088.6388.6065,529,650
2022/08/0493.3093.3393.4032,498,244
2022/08/0393.8793.9093.8719,315,218
2022/08/0294.2794.3394.3327,076,266
2022/08/0198.0098.1798.2010,328,928
2022/07/2997.6797.7097.737,014,878
2022/07/2897.2797.3097.308,473,835
2022/07/2797.8397.8797.8310,419,008
2022/07/2696.1096.1395.9712,998,664
2022/07/2598.0798.1098.0020,317,410
2022/07/2294.4094.4794.4012,390,338
2022/07/2196.0096.0795.938,781,738
2022/07/2094.3394.4094.3721,701,412
2022/07/1994.0094.0793.5012,022,442
2022/07/1895.9796.0096.076,755,345
2022/07/1593.6393.6793.6310,049,225
2022/07/1492.9093.0092.879,560,768
2022/07/1391.7791.8391.6713,899,456
2022/07/1292.0792.2092.679,670,797
2022/07/1192.1092.1792.4013,317,447
2022/07/0891.4391.4791.5010,036,583
2022/07/0791.2091.2791.207,963,337
2022/07/0689.0789.2789.0312,987,416
2022/07/0589.2089.2389.206,013,529
2022/07/0489.0089.0789.036,503,990
2022/07/0188.3788.4088.2315,116,436
2022/06/3089.8790.0090.1314,776,535
2022/06/2992.7392.7792.8314,882,063
2022/06/2891.3391.4091.279,907,094
2022/06/2789.7089.7389.7710,260,453
2022/06/2488.3388.3788.3012,164,283
2022/06/2387.9388.0387.8020,161,451
2022/06/2288.8388.9389.0719,244,924
2022/06/2190.9390.9790.9014,231,108
2022/06/2087.4787.6787.4317,061,659
2022/06/1793.3793.4092.6325,102,788
2022/06/1694.0094.1393.6714,733,386
2022/06/1598.3398.4798.3716,896,789
2022/06/1497.9398.1797.977,573,116
2022/06/1397.9798.0097.5312,132,084
2022/06/1099.3099.3399.409,311,255
2022/06/09100.97101.03101.0310,734,990
2022/06/08101.73101.80101.6315,511,416
2022/06/07100.73100.83100.6719,132,638
2022/06/0698.8098.8398.777,615,440
2022/06/0398.3798.4098.408,321,058
2022/06/0299.4799.5099.4310,290,948
2022/06/0199.0799.1399.3316,916,865
2022/05/3198.0098.0798.1344,252,819
2022/05/3095.8796.0095.8315,258,350
2022/05/2795.4395.4795.2017,134,841
2022/05/26100.77100.83100.8011,919,162
2022/05/25101.27101.33101.4012,431,466
2022/05/24101.17101.20101.3310,262,603
2022/05/23102.10102.13102.138,706,326
2022/05/20103.83103.97104.208,769,071
2022/05/19102.50102.80102.5010,548,978
2022/05/18102.60102.63102.4311,161,104
2022/05/17102.73102.83102.809,515,223
2022/05/16100.67100.73100.476,032,105
2022/05/1398.1398.2798.5311,376,351
2022/05/12100.43100.53100.2014,025,941
2022/05/11101.00101.07100.4316,623,365
2022/05/1098.9799.1399.2720,527,046
2022/05/09103.77103.80104.0710,668,992
2022/05/06107.03107.13106.8011,865,471
2022/05/05107.87108.07107.5719,248,848
2022/05/04105.10105.20105.0315,067,610
2022/05/02105.10105.20105.039,307,421
2022/04/29106.10106.13106.1019,011,851
2022/04/28105.03105.33105.2017,426,663
2022/04/27103.60103.73103.7721,439,446
2022/04/26104.60104.67104.7023,229,773
2022/04/25105.87105.93105.2326,466,789
2022/04/22109.60109.80109.4710,841,300
2022/04/21109.20109.27109.3326,070,098
2022/04/20110.33110.37110.4026,439,089
2022/04/19112.40112.57113.3342,103,259
2022/04/18111.97112.00111.9724,478,446
2022/04/13112.30112.33112.4316,484,244
2022/04/12110.87110.93111.1342,080,381
2022/04/11109.87109.90109.7317,773,953
2022/04/08108.07108.13108.1010,835,868
2022/04/07107.33107.40107.1311,665,853
2022/04/06108.13108.17108.2310,617,483
2022/04/05106.87106.93107.1717,312,993
2022/04/04107.83107.87107.8017,226,963
2022/04/01107.87107.93108.0326,125,590
2022/03/31103.93103.97103.7743,637,699
2022/03/30102.30102.37102.3014,933,177
2022/03/29101.77101.80101.7715,687,570
2022/03/28101.30101.33101.4041,821,985
2022/03/2598.2098.4098.4315,487,355
2022/03/2498.1398.1798.0717,833,026
2022/03/2395.6395.6795.7321,618,524
2022/03/2295.6395.7095.6319,226,274
2022/03/2196.1096.1396.2028,588,611
2022/03/17101.07101.10100.8727,066,381
2022/03/16101.57101.67101.6022,874,642
2022/03/1598.9799.0798.9730,786,711
2022/03/14101.57101.60101.5726,780,126
2022/03/11101.37101.47101.6026,918,120
2022/03/1098.4398.5398.3338,037,086
2022/03/09102.80102.83103.0019,095,227
2022/03/08104.73104.77104.9327,506,886
2022/03/07106.80107.00107.7749,852,982
2022/03/04103.57103.73103.6327,599,465
2022/03/03105.97106.00106.0043,969,119
2022/03/02101.57101.60101.7051,656,592
2022/02/2896.5396.6396.5741,879,933
2022/02/2589.9389.9789.879,361,904
2022/02/2486.0786.3086.5020,102,259
2022/02/2392.1092.3092.1716,949,706
2022/02/2289.6789.7089.7016,870,430
2022/02/2190.8390.8790.877,842,080
2022/02/1893.7093.7393.909,216,444
2022/02/1793.1393.1793.209,550,596
2022/02/1692.5392.7092.907,104,209
2022/02/1593.0093.0392.839,896,463
2022/02/1491.1091.1391.7012,593,280
2022/02/1193.5093.5793.7711,599,658
2022/02/1094.3794.4094.4030,568,632
2022/02/0995.1395.1795.3011,447,532
2022/02/0896.0796.1396.2018,082,866
2022/02/0798.5798.6798.8312,239,946
2022/02/0497.7397.7797.7028,158,332
2022/02/0398.0098.1398.2724,145,317
2022/02/0297.2097.2397.1310,444,488
2022/02/0198.2798.3398.3315,361,881
2022/01/3195.9796.0096.207,778,208
2022/01/2894.4394.5394.5313,390,613
2022/01/2794.3394.3794.2018,465,921
2022/01/2595.8796.0095.8316,582,790
2022/01/2493.6093.6793.9015,752,490
2022/01/2195.7795.8095.6012,161,757
2022/01/2097.7097.8398.239,383,231
2022/01/1998.3398.5098.6329,895,144
2022/01/1895.2095.3395.2713,774,521
2022/01/1796.2396.2796.4712,524,406
2022/01/1496.0096.0396.206,295,374
2022/01/1396.5096.6096.6310,180,856
2022/01/1295.6795.7095.737,171,142
2022/01/1194.4394.4794.5310,066,721
2022/01/1094.9795.0095.1012,153,644
2022/01/0792.8392.9393.0311,267,465
2022/01/0692.5092.5392.5719,398,843
2022/01/0590.6090.6790.7018,244,766
2022/01/0488.6388.6788.5310,529,582
2022/01/0387.5387.6387.636,717,087
2021/12/3186.1786.2086.136,240,936
2021/12/3085.2785.3085.1017,955,095
2021/12/2988.2088.2388.1710,156,587
2021/12/2888.8088.9388.7010,441,481
2021/12/2787.2387.2787.0310,079,781
2021/12/2487.2387.2787.2312,075,365
2021/12/2388.6088.6388.5714,736,444
2021/12/2286.8386.8786.808,446,631
2021/12/2185.8786.0086.0011,009,583
2021/12/2083.9084.0083.9719,809,884
2021/12/1786.4086.4786.3329,791,119
2021/12/1686.5086.5386.3720,402,435
2021/12/1587.9387.9788.009,433,017
2021/12/1490.0790.1390.2019,527,363
2021/12/1388.8088.8388.9011,789,576
2021/12/1090.1790.2090.309,226,884
2021/12/0989.5789.6089.509,177,497
2021/12/0889.1389.1789.1312,704,801
2021/12/0788.3788.4388.3710,273,959
2021/12/0685.8385.8785.9037,230,048
2021/12/0388.0088.1088.1721,972,161
2021/12/0288.2788.4087.7711,993,058
2021/12/0186.9387.0087.0320,438,738
2021/11/3086.4086.4786.5318,842,750
2021/11/2987.1387.2086.9016,883,688
2021/11/2689.0789.1089.0715,749,432
2021/11/2594.7094.7394.3715,096,983
2021/11/2493.3393.4093.4713,653,798
2021/11/2392.5392.5792.3313,845,207
2021/11/2291.6091.6791.5314,125,109
2021/11/1893.9394.0393.9715,334,431
2021/11/1796.5096.5396.675,816,481
2021/11/1696.7096.8397.078,684,096
2021/11/1597.9098.0098.0310,850,394
2021/11/1298.7098.7398.6710,517,027
2021/11/1199.5099.5399.6716,867,800
2021/11/10101.57101.60101.4028,379,138
2021/11/09100.40100.47100.4316,457,853
2021/11/08101.30101.33101.2727,469,463
2021/11/04101.03101.07101.001,334,936
2021/11/03100.33100.47100.3723,762,697
2021/11/02100.83100.87100.6322,232,334
2021/11/01100.03100.07100.1324,821,903
2021/10/2998.9799.0099.2342,520,734
2021/10/2898.1098.1398.3014,810,112
2021/10/27100.17100.2799.8317,954,121
2021/10/26101.47101.50101.3311,325,540
2021/10/2598.8798.9098.8310,413,771
2021/10/22100.10100.13100.3313,604,868
2021/10/21100.27100.3399.8025,111,640
2021/10/20100.90101.03101.0712,791,211
2021/10/19103.57103.67103.8311,178,494
2021/10/18107.50107.67107.5725,302,591
2021/10/14106.67106.73106.7023,311,758
2021/10/13105.87105.90106.0014,951,840
2021/10/12105.30105.33105.3018,012,068
2021/10/11105.93105.97105.839,531,362
2021/10/08105.33105.37105.4317,590,875
2021/10/07106.57106.60106.4328,643,079
2021/10/06110.20110.23110.9354,857,979
2021/10/05109.80109.90109.8037,808,565
2021/10/04107.53107.60107.7013,440,395
2021/10/01108.27108.33108.7768,705,115
2021/09/30105.77105.80105.9031,218,057
2021/09/29103.90103.93104.2032,460,356
2021/09/28106.17106.20106.3349,434,681
2021/09/27103.13103.17103.0031,471,289
2021/09/24101.03101.20101.7323,447,480
2021/09/23102.00102.10101.9322,708,316
2021/09/2299.93100.00100.0017,163,750
2021/09/21100.13100.33100.0012,995,049
2021/09/2099.2799.3399.878,997,674
2021/09/17103.00103.20102.7328,818,695
2021/09/16104.50104.53104.7717,459,850
2021/09/15104.47104.67104.7729,863,694
2021/09/14104.10104.13104.0054,475,925
2021/09/1397.3797.4797.2710,928,922
2021/09/0996.7096.7396.7718,027,485
2021/09/0896.6096.6796.7312,718,145
2021/09/0796.1796.2096.139,302,750
2021/09/0697.8397.8797.9311,086,869
2021/09/0398.2798.5398.2721,378,195
2021/09/0296.6396.6796.7313,093,313
2021/09/0196.5796.6096.5316,225,904
2021/08/3197.5397.9397.4321,014,754
2021/08/3097.1397.3097.3318,467,459
2021/08/2795.5795.6395.6718,811,386
2021/08/2695.4795.5395.1014,629,592
2021/08/2596.5096.6396.6011,509,722
2021/08/2497.1797.3396.9731,872,113
2021/08/2393.8393.8793.8711,996,193
2021/08/2093.4793.5793.5721,531,570
2021/08/1896.7396.7797.076,614,774
2021/08/1798.0098.2798.008,829,299
2021/08/1698.8099.0099.007,275,816
2021/08/1398.6398.6798.9315,121,328
2021/08/12100.60100.63100.4323,069,729
2021/08/1198.3398.6098.1016,947,189
2021/08/1096.6796.8096.5722,428,588
2021/08/0997.1797.2097.2016,898,480
2021/08/0699.2099.5099.1795,269,251
2021/08/0595.1395.1795.2729,264,226
2021/08/0495.0095.0794.9314,392,776
2021/08/0395.5095.6095.5313,360,673
2021/08/0295.3095.3395.2311,319,531
2021/07/3093.3393.4393.0321,627,378
2021/07/2991.3791.8091.6710,445,511
2021/07/2891.9091.9391.9013,732,599
2021/07/2792.7092.7392.7013,121,918
2021/07/2694.4094.5394.2313,892,751
2021/07/2394.7794.8794.9311,050,608
2021/07/2295.8395.8795.8717,509,659
2021/07/2094.7794.8094.9013,439,010
2021/07/1996.3396.3796.2319,776,231
2021/07/1696.4096.5396.5316,989,651
2021/07/1596.1096.1396.2719,727,858
2021/07/1498.5798.6798.579,304,242
2021/07/1399.2799.3099.2021,299,175
2021/07/1298.0098.0797.8314,658,186
2021/07/0998.2098.2798.1010,268,651
2021/07/0899.0399.1099.1312,805,605
2021/07/0799.8099.8399.9712,318,030
2021/07/0699.8799.90100.2319,510,194
2021/07/05101.27101.30101.439,413,396
2021/07/02101.03101.10100.8711,203,967
2021/07/01102.27102.30102.0018,541,380
2021/06/3099.6799.7399.7715,773,007
2021/06/29101.23101.33101.339,614,037
2021/06/28102.03102.07102.2310,817,573
2021/06/25101.87101.90102.079,826,611
2021/06/24101.60101.67101.5012,256,841
2021/06/23102.00102.03102.2312,285,875
2021/06/22103.57103.77103.5311,793,545
2021/06/21103.20103.23103.5020,233,188
2021/06/18103.33103.47103.3727,276,078
2021/06/17107.07107.17107.0015,169,980
2021/06/16107.60107.67107.8318,742,569
2021/06/15108.60108.63108.6721,552,794
2021/06/14108.67108.73108.7725,594,013
2021/06/11108.90108.93109.1735,738,219
2021/06/10108.93109.00109.0035,289,425
2021/06/09108.37108.47108.2762,295,735
2021/06/08111.77111.80111.8725,042,431
2021/06/07111.87111.93112.2349,836,347
2021/06/04107.80107.83108.0020,177,105
2021/06/03107.33107.40107.3717,615,073
2021/06/02106.03106.07105.9021,189,260
2021/06/01106.40106.63106.9721,191,045
2021/05/31106.77106.87106.6372,157,479
2021/05/28102.03102.13101.9723,036,859
2021/05/27102.37102.40101.8722,522,070

Listing Sponsor

Clarien BSX Services Limited
MIAX Logo

Disclaimer and Privacy Policy    Complaints Policy

Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!

Questions or requests for information can be emailed to  info@bsx.com