Other Market Trading History
Data provided by a 3rd party
| 2023/03/27 | 104.25 | 103.70 | 103.90 | 9,550,049.00 |
| 2023/03/24 | 105.60 | 103.30 | 103.50 | 10,924,642.00 |
| 2023/03/23 | 105.65 | 105.00 | 105.10 | 16,318,256.00 |
| 2023/03/22 | 107.85 | 105.50 | 105.40 | 36,125,531.00 |
| 2023/03/21 | 107.60 | 105.40 | 105.10 | 26,605,735.00 |
| 2023/03/20 | 111.30 | 110.00 | 109.80 | 23,234,444.00 |
| 2023/03/17 | 111.70 | 110.10 | 110.15 | 21,251,193.00 |
| 2023/03/16 | 112.15 | 110.00 | 109.55 | 26,757,814.00 |
| 2023/03/15 | 111.50 | 109.30 | 109.05 | 14,237,757.00 |
| 2023/03/14 | 111.30 | 110.00 | 110.00 | 23,328,812.00 |
| 2023/03/13 | 112.45 | 110.60 | 110.20 | 24,579,514.00 |
| 2023/03/10 | 111.60 | 111.10 | 111.05 | 24,574,077.00 |
| 2023/03/09 | 111.80 | 109.00 | 108.65 | 16,240,893.00 |
| 2023/03/08 | 112.80 | 111.20 | 111.25 | 27,568,928.00 |
| 2023/03/06 | 109.50 | 109.35 | 109.05 | 35,771,465.00 |
| 2023/03/03 | 106.60 | 105.40 | 105.25 | 27,232,148.00 |
| 2023/03/02 | 103.95 | 103.10 | 103.05 | 9,586,771.00 |
| 2023/03/01 | 103.55 | 103.35 | 103.40 | 7,012,524.00 |
| 2023/02/28 | 104.20 | 102.55 | 102.65 | 17,617,907.00 |
| 2023/02/27 | 106.20 | 104.40 | 104.15 | 27,802,826.00 |
| 2023/02/24 | 103.95 | 103.60 | 103.45 | 45,176,952.00 |
| 2023/02/23 | 99.15 | 98.20 | 98.05 | 38,462,809.00 |
| 2023/02/22 | 96.00 | 95.60 | 95.55 | 9,721,273.00 |
| 2023/02/21 | 96.35 | 95.15 | 95.30 | 8,240,973.00 |
| 2023/02/20 | 96.40 | 95.80 | 95.70 | 12,837,565.00 |
| 2023/02/17 | 96.85 | 96.00 | 96.00 | 19,937,435.00 |
| 2023/02/16 | 96.25 | 95.90 | 95.95 | 5,800,257.00 |
| 2023/02/15 | 95.65 | 95.35 | 95.30 | 6,887,911.00 |
| 2023/02/14 | 96.05 | 95.35 | 95.40 | 7,505,908.00 |
| 2023/02/13 | 96.50 | 95.80 | 95.75 | 5,275,322.00 |
| 2023/02/10 | 96.25 | 96.05 | 95.85 | 9,527,603.00 |
| 2023/02/09 | 96.30 | 95.95 | 95.85 | 6,065,233.00 |
| 2023/02/08 | 96.40 | 95.90 | 95.80 | 5,763,070.00 |
| 2023/02/07 | 96.25 | 96.05 | 96.00 | 8,686,792.00 |
| 2023/02/06 | 95.10 | 94.90 | 94.85 | 14,907,237.00 |
| 2023/02/03 | 94.30 | 92.90 | 92.80 | 18,191,035.00 |
| 2023/02/02 | 96.40 | 94.00 | 93.90 | 17,726,153.00 |
| 2023/02/01 | 98.00 | 96.00 | 96.05 | 19,042,474.00 |
| 2023/01/31 | 97.80 | 95.50 | 95.15 | 24,892,166.00 |
| 2023/01/30 | 99.90 | 95.20 | 94.95 | 29,985,336.00 |
| 2023/01/27 | 102.65 | 99.35 | 99.15 | 13,064,056.00 |
| 2023/01/25 | 102.00 | 101.30 | 100.90 | 12,007,717.00 |
| 2023/01/24 | 102.75 | 102.05 | 102.00 | 8,583,670.00 |
| 2023/01/23 | 102.85 | 102.20 | 102.25 | 28,390,308.00 |
| 2023/01/20 | 99.20 | 99.05 | 99.00 | 13,615,997.00 |
| 2023/01/19 | 97.90 | 97.50 | 97.60 | 6,384,333.00 |
| 2023/01/18 | 97.80 | 97.20 | 97.25 | 9,417,195.00 |
| 2023/01/17 | 97.70 | 97.50 | 97.45 | 7,321,828.00 |
| 2023/01/16 | 97.10 | 97.00 | 96.90 | 4,621,698.00 |
| 2023/01/13 | 97.30 | 96.20 | 96.10 | 9,641,316.00 |
| 2023/01/12 | 97.80 | 96.85 | 96.80 | 7,831,578.00 |
| 2023/01/11 | 98.50 | 97.40 | 97.30 | 9,737,047.00 |
| 2023/01/10 | 98.95 | 98.30 | 98.10 | 9,211,811.00 |
| 2023/01/09 | 98.95 | 98.55 | 98.45 | 12,464,665.00 |
| 2023/01/06 | 98.75 | 97.25 | 97.25 | 14,032,853.00 |
| 2023/01/05 | 97.50 | 97.45 | 97.35 | 12,382,060.00 |
| 2023/01/04 | 97.60 | 95.30 | 95.40 | 9,398,653.00 |
| 2023/01/03 | 97.40 | 96.90 | 96.80 | 6,053,619.00 |
| 2023/01/02 | 96.80 | 96.75 | 96.60 | 9,433,822.00 |
| 2022/12/30 | 97.30 | 96.15 | 96.05 | 7,280,552.00 |
| 2022/12/29 | 96.35 | 96.10 | 95.95 | 10,702,585.00 |
| 2022/12/28 | 96.35 | 95.70 | 95.80 | 9,873,070.00 |
| 2022/12/27 | 95.30 | 95.15 | 95.00 | 6,330,028.00 |
| 2022/12/26 | 94.60 | 94.30 | 94.40 | 8,024,641.00 |
| 2022/12/23 | 93.65 | 91.50 | 91.55 | 22,444,602.00 |
| 2022/12/22 | 96.00 | 94.00 | 94.15 | 12,024,065.00 |
| 2022/12/21 | 98.50 | 94.90 | 95.10 | 14,279,180.00 |
| 2022/12/20 | 98.20 | 97.80 | 97.90 | 11,062,080.00 |
| 2022/12/19 | 97.95 | 97.40 | 97.40 | 13,524,731.00 |
| 2022/12/16 | 100.20 | 96.70 | 96.75 | 35,484,499.00 |
| 2022/12/15 | 98.40 | 97.15 | 97.35 | 28,006,772.00 |
| 2022/12/14 | 96.30 | 96.05 | 96.00 | 22,598,875.00 |
| 2022/12/13 | 94.00 | 93.15 | 93.25 | 11,215,454.00 |
| 2022/12/12 | 93.40 | 93.25 | 92.80 | 15,920,076.00 |
| 2022/12/09 | 93.60 | 90.95 | 90.85 | 15,835,417.00 |
| 2022/12/08 | 93.45 | 92.60 | 92.55 | 10,614,975.00 |
| 2022/12/07 | 94.05 | 93.20 | 93.25 | 11,134,858.00 |
| 2022/12/06 | 93.50 | 92.95 | 93.00 | 9,031,442.00 |
| 2022/12/05 | 93.90 | 93.20 | 93.15 | 15,148,621.00 |
| 2022/12/02 | 94.15 | 93.25 | 93.20 | 9,494,016.00 |
| 2022/12/01 | 95.40 | 93.70 | 93.65 | 9,433,858.00 |
| 2022/11/30 | 94.95 | 94.70 | 94.75 | 18,501,717.00 |
| 2022/11/29 | 94.65 | 94.25 | 94.15 | 18,484,964.00 |
| 2022/11/28 | 93.80 | 92.50 | 92.75 | 11,371,642.00 |
| 2022/11/25 | 93.85 | 93.25 | 93.25 | 12,249,200.00 |
| 2022/11/24 | 92.45 | 92.15 | 92.10 | 14,011,196.00 |
| 2022/11/23 | 91.40 | 90.75 | 90.80 | 8,624,491.00 |
| 2022/11/22 | 91.25 | 91.10 | 91.10 | 18,535,213.00 |
| 2022/11/21 | 90.65 | 89.80 | 89.65 | 7,845,740.00 |
| 2022/11/18 | 91.55 | 90.60 | 90.30 | 14,475,534.00 |
| 2022/11/17 | 90.90 | 90.00 | 90.15 | 4,925,266.00 |
| 2022/11/16 | 91.25 | 90.70 | 90.50 | 10,223,428.00 |
| 2022/11/15 | 90.00 | 89.95 | 89.90 | 8,247,787.00 |
| 2022/11/14 | 88.65 | 88.15 | 88.10 | 7,996,003.00 |
| 2022/11/11 | 89.35 | 88.90 | 88.85 | 8,365,138.00 |
| 2022/11/10 | 89.20 | 88.20 | 88.20 | 6,898,707.00 |
| 2022/11/09 | 90.55 | 88.65 | 88.60 | 12,172,444.00 |
| 2022/11/07 | 90.80 | 90.55 | 90.55 | 13,463,366.00 |
| 2022/11/04 | 91.35 | 88.90 | 88.55 | 13,339,109.00 |
| 2022/11/03 | 91.20 | 90.75 | 90.55 | 12,821,695.00 |
| 2022/11/02 | 91.60 | 91.40 | 91.30 | 7,390,466.00 |
| 2022/11/01 | 91.90 | 91.45 | 91.40 | 7,632,156.00 |
| 2022/10/31 | 91.50 | 91.10 | 91.30 | 12,658,201.00 |
| 2022/10/28 | 90.25 | 90.10 | 90.05 | 20,036,187.00 |
| 2022/10/27 | 88.35 | 88.35 | 88.05 | 12,203,430.00 |
| 2022/10/25 | 87.55 | 86.45 | 86.55 | 7,086,629.00 |
| 2022/10/24 | 87.30 | 86.90 | 86.80 | 869,107.00 |
| 2022/10/21 | 88.10 | 86.55 | 86.45 | 7,929,074.00 |
| 2022/10/20 | 87.80 | 87.35 | 87.45 | 17,120,292.00 |
| 2022/10/19 | 85.80 | 84.80 | 84.80 | 7,157,063.00 |
| 2022/10/18 | 85.90 | 85.00 | 85.00 | 8,035,885.00 |
| 2022/10/17 | 85.65 | 85.25 | 85.05 | 9,373,705.00 |
| 2022/10/14 | 86.80 | 85.25 | 85.10 | 6,931,298.00 |
| 2022/10/13 | 87.20 | 85.55 | 85.45 | 6,397,554.00 |
| 2022/10/12 | 86.65 | 86.50 | 86.35 | 11,033,418.00 |
| 2022/10/11 | 89.10 | 86.05 | 86.20 | 13,259,938.00 |
| 2022/10/10 | 89.50 | 89.15 | 89.20 | 11,158,338.00 |
| 2022/10/07 | 87.65 | 87.10 | 86.85 | 12,478,992.00 |
| 2022/10/06 | 88.15 | 87.55 | 87.55 | 10,663,228.00 |
| 2022/10/04 | 87.80 | 87.80 | 87.25 | 10,340,686.00 |
| 2022/10/03 | 87.95 | 85.15 | 85.15 | 14,508,849.00 |
| 2022/09/30 | 87.25 | 87.20 | 87.05 | 11,829,278.00 |
| 2022/09/29 | 86.75 | 85.90 | 85.90 | 12,673,874.00 |
| 2022/09/28 | 86.30 | 85.25 | 85.70 | 12,068,829.00 |
| 2022/09/27 | 86.50 | 86.45 | 86.25 | 10,752,213.00 |
| 2022/09/26 | 85.95 | 84.80 | 84.85 | 15,119,710.00 |
| 2022/09/23 | 88.50 | 85.85 | 86.00 | 8,632,586.00 |
| 2022/09/22 | 88.90 | 88.20 | 88.25 | 13,003,243.00 |
| 2022/09/21 | 90.95 | 89.15 | 89.00 | 13,740,141.00 |
| 2022/09/20 | 91.35 | 90.80 | 90.90 | 6,639,747.00 |
| 2022/09/19 | 92.25 | 90.20 | 90.00 | 8,372,178.00 |
| 2022/09/16 | 93.00 | 91.80 | 91.90 | 18,170,179.00 |
| 2022/09/15 | 93.20 | 91.20 | 91.20 | 8,970,450.00 |
| 2022/09/14 | 92.25 | 91.75 | 91.70 | 6,872,183.00 |
| 2022/09/13 | 93.40 | 92.30 | 92.30 | 7,045,689.00 |
| 2022/09/12 | 93.10 | 92.75 | 92.75 | 6,581,257.00 |
| 2022/09/09 | 92.95 | 92.40 | 92.40 | 5,597,228.00 |
| 2022/09/08 | 93.75 | 92.60 | 92.55 | 7,180,648.00 |
| 2022/09/07 | 93.85 | 92.90 | 92.80 | 10,690,240.00 |
| 2022/09/06 | 93.35 | 93.15 | 93.05 | 28,296,817.00 |
| 2022/09/05 | 91.50 | 91.10 | 91.17 | 19,224,678.00 |
| 2022/09/02 | 91.53 | 90.17 | 90.20 | 17,306,892.00 |
| 2022/09/01 | 91.53 | 91.10 | 90.90 | 18,915,690.00 |
| 2022/08/30 | 91.30 | 90.83 | 90.73 | 16,684,748.00 |
| 2022/08/29 | 89.50 | 89.47 | 89.30 | 13,597,173.00 |
| 2022/08/26 | 90.93 | 89.87 | 89.70 | 17,163,393.00 |
| 2022/08/25 | 89.43 | 88.53 | 88.43 | 13,795,335.00 |
| 2022/08/24 | 88.37 | 87.93 | 88.07 | 17,466,696.00 |
| 2022/08/23 | 88.40 | 88.40 | 88.20 | 16,980,101.00 |
| 2022/08/22 | 87.80 | 86.33 | 86.23 | 24,640,419.00 |
| 2022/08/19 | 90.93 | 88.73 | 88.77 | 15,787,271.00 |
| 2022/08/18 | 90.67 | 90.43 | 90.40 | 16,228,316.00 |
| 2022/08/17 | 90.87 | 89.87 | 89.97 | 18,559,593.00 |
| 2022/08/16 | 90.17 | 90.17 | 90.07 | 25,540,356.00 |
| 2022/08/12 | 87.87 | 87.77 | 87.67 | 29,145,945.00 |
| 2022/08/11 | 88.10 | 85.87 | 85.77 | 38,551,380.00 |
| 2022/08/10 | 89.17 | 87.27 | 87.20 | 33,311,006.00 |
| 2022/08/08 | 89.60 | 88.87 | 88.90 | 20,840,541.00 |
| 2022/08/05 | 93.27 | 88.63 | 88.60 | 65,529,650.00 |
| 2022/08/04 | 94.80 | 93.33 | 93.40 | 32,498,244.00 |
| 2022/08/03 | 94.93 | 93.90 | 93.87 | 19,315,218.00 |
| 2022/08/02 | 98.43 | 94.33 | 94.33 | 27,076,266.00 |
| 2022/08/01 | 99.20 | 98.17 | 98.20 | 10,328,928.00 |
| 2022/07/29 | 98.57 | 97.70 | 97.73 | 7,014,878.00 |
| 2022/07/28 | 98.60 | 97.30 | 97.30 | 8,473,835.00 |
| 2022/07/27 | 98.27 | 97.87 | 97.83 | 10,419,008.00 |
| 2022/07/26 | 98.17 | 96.13 | 95.97 | 12,998,664.00 |
| 2022/07/25 | 98.33 | 98.10 | 98.00 | 20,317,410.00 |
| 2022/07/22 | 96.83 | 94.47 | 94.40 | 12,390,338.00 |
| 2022/07/21 | 96.30 | 96.07 | 95.93 | 8,781,738.00 |
| 2022/07/20 | 98.27 | 94.40 | 94.37 | 21,701,412.00 |
| 2022/07/19 | 96.67 | 94.07 | 93.50 | 12,022,442.00 |
| 2022/07/18 | 96.33 | 96.00 | 96.07 | 6,755,345.00 |
| 2022/07/15 | 94.50 | 93.67 | 93.63 | 10,049,225.00 |
| 2022/07/14 | 93.23 | 93.00 | 92.87 | 9,560,768.00 |
| 2022/07/13 | 93.30 | 91.83 | 91.67 | 13,899,456.00 |
| 2022/07/12 | 93.47 | 92.20 | 92.67 | 9,670,797.00 |
| 2022/07/11 | 93.00 | 92.17 | 92.40 | 13,317,447.00 |
| 2022/07/08 | 94.27 | 91.47 | 91.50 | 10,036,583.00 |
| 2022/07/07 | 91.30 | 91.27 | 91.20 | 7,963,337.00 |
| 2022/07/06 | 89.47 | 89.27 | 89.03 | 12,987,416.00 |
| 2022/07/05 | 90.60 | 89.23 | 89.20 | 6,013,529.00 |
| 2022/07/04 | 89.57 | 89.07 | 89.03 | 6,503,990.00 |
| 2022/07/01 | 90.93 | 88.40 | 88.23 | 15,116,436.00 |
| 2022/06/30 | 93.60 | 90.00 | 90.13 | 14,776,535.00 |
| 2022/06/29 | 93.30 | 92.77 | 92.83 | 14,882,063.00 |
| 2022/06/28 | 91.47 | 91.40 | 91.27 | 9,907,094.00 |
| 2022/06/27 | 90.07 | 89.73 | 89.77 | 10,260,453.00 |
| 2022/06/24 | 89.33 | 88.37 | 88.30 | 12,164,283.00 |
| 2022/06/23 | 90.83 | 88.03 | 87.80 | 20,161,451.00 |
| 2022/06/22 | 89.93 | 88.93 | 89.07 | 19,244,924.00 |
| 2022/06/21 | 91.33 | 90.97 | 90.90 | 14,231,108.00 |
| 2022/06/20 | 93.30 | 87.67 | 87.43 | 17,061,659.00 |
| 2022/06/17 | 94.97 | 93.40 | 92.63 | 25,102,788.00 |
| 2022/06/16 | 99.60 | 94.13 | 93.67 | 14,733,386.00 |
| 2022/06/15 | 101.27 | 98.47 | 98.37 | 16,896,789.00 |
| 2022/06/14 | 99.67 | 98.17 | 97.97 | 7,573,116.00 |
| 2022/06/13 | 98.67 | 98.00 | 97.53 | 12,132,084.00 |
| 2022/06/10 | 102.00 | 99.33 | 99.40 | 9,311,255.00 |
| 2022/06/09 | 103.47 | 101.03 | 101.03 | 10,734,990.00 |
| 2022/06/08 | 103.07 | 101.80 | 101.63 | 15,511,416.00 |
| 2022/06/07 | 102.13 | 100.83 | 100.67 | 19,132,638.00 |
| 2022/06/06 | 99.97 | 98.83 | 98.77 | 7,615,440.00 |
| 2022/06/03 | 100.80 | 98.40 | 98.40 | 8,321,058.00 |
| 2022/06/02 | 100.23 | 99.50 | 99.43 | 10,290,948.00 |
| 2022/06/01 | 99.73 | 99.13 | 99.33 | 16,916,865.00 |
| 2022/05/31 | 101.40 | 98.07 | 98.13 | 44,252,819.00 |
| 2022/05/30 | 97.33 | 96.00 | 95.83 | 15,258,350.00 |
| 2022/05/27 | 101.67 | 95.47 | 95.20 | 17,134,841.00 |
| 2022/05/26 | 102.27 | 100.83 | 100.80 | 11,919,162.00 |
| 2022/05/25 | 102.67 | 101.33 | 101.40 | 12,431,466.00 |
| 2022/05/24 | 103.33 | 101.20 | 101.33 | 10,262,603.00 |
| 2022/05/23 | 104.00 | 102.13 | 102.13 | 8,706,326.00 |
| 2022/05/20 | 104.77 | 103.97 | 104.20 | 8,769,071.00 |
| 2022/05/19 | 102.93 | 102.80 | 102.50 | 10,548,978.00 |
| 2022/05/18 | 103.83 | 102.63 | 102.43 | 11,161,104.00 |
| 2022/05/17 | 103.07 | 102.83 | 102.80 | 9,515,223.00 |
| 2022/05/16 | 100.77 | 100.73 | 100.47 | 6,032,105.00 |
| 2022/05/13 | 101.87 | 98.27 | 98.53 | 11,376,351.00 |
| 2022/05/12 | 101.20 | 100.53 | 100.20 | 14,025,941.00 |
| 2022/05/11 | 102.10 | 101.07 | 100.43 | 16,623,365.00 |
| 2022/05/10 | 104.63 | 99.13 | 99.27 | 20,527,046.00 |
| 2022/05/09 | 106.63 | 103.80 | 104.07 | 10,668,992.00 |
| 2022/05/06 | 107.33 | 107.13 | 106.80 | 11,865,471.00 |
| 2022/05/05 | 109.00 | 108.07 | 107.57 | 19,248,848.00 |
| 2022/05/04 | 106.73 | 105.20 | 105.03 | 15,067,610.00 |
| 2022/05/02 | 106.43 | 105.20 | 105.03 | 9,307,421.00 |
| 2022/04/29 | 107.57 | 106.13 | 106.10 | 19,011,851.00 |
| 2022/04/28 | 105.90 | 105.33 | 105.20 | 17,426,663.00 |
| 2022/04/27 | 104.90 | 103.73 | 103.77 | 21,439,446.00 |
| 2022/04/26 | 106.60 | 104.67 | 104.70 | 23,229,773.00 |
| 2022/04/25 | 108.57 | 105.93 | 105.23 | 26,466,789.00 |
| 2022/04/22 | 110.47 | 109.80 | 109.47 | 10,841,300.00 |
| 2022/04/21 | 110.17 | 109.27 | 109.33 | 26,070,098.00 |
| 2022/04/20 | 114.30 | 110.37 | 110.40 | 26,439,089.00 |
| 2022/04/19 | 115.67 | 112.57 | 113.33 | 42,103,259.00 |
| 2022/04/18 | 113.87 | 112.00 | 111.97 | 24,478,446.00 |
| 2022/04/13 | 113.00 | 112.33 | 112.43 | 16,484,244.00 |
| 2022/04/12 | 112.47 | 110.93 | 111.13 | 42,080,381.00 |
| 2022/04/11 | 110.60 | 109.90 | 109.73 | 17,773,953.00 |
| 2022/04/08 | 108.50 | 108.13 | 108.10 | 10,835,868.00 |
| 2022/04/07 | 108.97 | 107.40 | 107.13 | 11,665,853.00 |
| 2022/04/06 | 108.83 | 108.17 | 108.23 | 10,617,483.00 |
| 2022/04/05 | 109.00 | 106.93 | 107.17 | 17,312,993.00 |
| 2022/04/04 | 109.60 | 107.87 | 107.80 | 17,226,963.00 |
| 2022/04/01 | 108.27 | 107.93 | 108.03 | 26,125,590.00 |
| 2022/03/31 | 104.83 | 103.97 | 103.77 | 43,637,699.00 |
| 2022/03/30 | 102.87 | 102.37 | 102.30 | 14,933,177.00 |
| 2022/03/29 | 102.33 | 101.80 | 101.77 | 15,687,570.00 |
| 2022/03/28 | 102.23 | 101.33 | 101.40 | 41,821,985.00 |
| 2022/03/25 | 99.10 | 98.40 | 98.43 | 15,487,355.00 |
| 2022/03/24 | 98.57 | 98.17 | 98.07 | 17,833,026.00 |
| 2022/03/23 | 97.47 | 95.67 | 95.73 | 21,618,524.00 |
| 2022/03/22 | 97.43 | 95.70 | 95.63 | 19,226,274.00 |
| 2022/03/21 | 98.47 | 96.13 | 96.20 | 28,588,611.00 |
| 2022/03/17 | 102.77 | 101.10 | 100.87 | 27,066,381.00 |
| 2022/03/16 | 101.87 | 101.67 | 101.60 | 22,874,642.00 |
| 2022/03/15 | 101.27 | 99.07 | 98.97 | 30,786,711.00 |
| 2022/03/14 | 104.27 | 101.60 | 101.57 | 26,780,126.00 |
| 2022/03/11 | 102.73 | 101.47 | 101.60 | 26,918,120.00 |
| 2022/03/10 | 101.53 | 98.53 | 98.33 | 38,037,086.00 |
| 2022/03/09 | 106.00 | 102.83 | 103.00 | 19,095,227.00 |
| 2022/03/08 | 108.80 | 104.77 | 104.93 | 27,506,886.00 |
| 2022/03/07 | 109.33 | 107.00 | 107.77 | 49,852,982.00 |
| 2022/03/04 | 106.67 | 103.73 | 103.63 | 27,599,465.00 |
| 2022/03/03 | 106.53 | 106.00 | 106.00 | 43,969,119.00 |
| 2022/03/02 | 103.20 | 101.60 | 101.70 | 51,656,592.00 |
| 2022/02/28 | 97.83 | 96.63 | 96.57 | 41,879,933.00 |
| 2022/02/25 | 90.30 | 89.97 | 89.87 | 9,361,904.00 |
| 2022/02/24 | 90.77 | 86.30 | 86.50 | 20,102,259.00 |
| 2022/02/23 | 93.27 | 92.30 | 92.17 | 16,949,706.00 |
| 2022/02/22 | 90.33 | 89.70 | 89.70 | 16,870,430.00 |
| 2022/02/21 | 93.70 | 90.87 | 90.87 | 7,842,080.00 |
| 2022/02/18 | 94.27 | 93.73 | 93.90 | 9,216,444.00 |
| 2022/02/17 | 94.90 | 93.17 | 93.20 | 9,550,596.00 |
| 2022/02/16 | 94.13 | 92.70 | 92.90 | 7,104,209.00 |
| 2022/02/15 | 93.13 | 93.03 | 92.83 | 9,896,463.00 |
| 2022/02/14 | 93.80 | 91.13 | 91.70 | 12,593,280.00 |
| 2022/02/11 | 95.17 | 93.57 | 93.77 | 11,599,658.00 |
| 2022/02/10 | 95.63 | 94.40 | 94.40 | 30,568,632.00 |
| 2022/02/09 | 97.07 | 95.17 | 95.30 | 11,447,532.00 |
| 2022/02/08 | 99.20 | 96.13 | 96.20 | 18,082,866.00 |
| 2022/02/07 | 99.27 | 98.67 | 98.83 | 12,239,946.00 |
| 2022/02/04 | 101.30 | 97.77 | 97.70 | 28,158,332.00 |
| 2022/02/03 | 99.53 | 98.13 | 98.27 | 24,145,317.00 |
| 2022/02/02 | 99.17 | 97.23 | 97.13 | 10,444,488.00 |
| 2022/02/01 | 98.67 | 98.33 | 98.33 | 15,361,881.00 |
| 2022/01/31 | 96.63 | 96.00 | 96.20 | 7,778,208.00 |
| 2022/01/28 | 97.47 | 94.53 | 94.53 | 13,390,613.00 |
| 2022/01/27 | 96.03 | 94.37 | 94.20 | 18,465,921.00 |
| 2022/01/25 | 96.10 | 96.00 | 95.83 | 16,582,790.00 |
| 2022/01/24 | 95.80 | 93.67 | 93.90 | 15,752,490.00 |
| 2022/01/21 | 97.87 | 95.80 | 95.60 | 12,161,757.00 |
| 2022/01/20 | 99.00 | 97.83 | 98.23 | 9,383,231.00 |
| 2022/01/19 | 99.00 | 98.50 | 98.63 | 29,895,144.00 |
| 2022/01/18 | 97.33 | 95.33 | 95.27 | 13,774,521.00 |
| 2022/01/17 | 96.87 | 96.27 | 96.47 | 12,524,406.00 |
| 2022/01/14 | 97.07 | 96.03 | 96.20 | 6,295,374.00 |
| 2022/01/13 | 96.90 | 96.60 | 96.63 | 10,180,856.00 |
| 2022/01/12 | 96.00 | 95.70 | 95.73 | 7,171,142.00 |
| 2022/01/11 | 95.63 | 94.47 | 94.53 | 10,066,721.00 |
| 2022/01/10 | 95.33 | 95.00 | 95.10 | 12,153,644.00 |
| 2022/01/07 | 93.33 | 92.93 | 93.03 | 11,267,465.00 |
| 2022/01/06 | 92.73 | 92.53 | 92.57 | 19,398,843.00 |
| 2022/01/05 | 91.00 | 90.67 | 90.70 | 18,244,766.00 |
| 2022/01/04 | 89.47 | 88.67 | 88.53 | 10,529,582.00 |
| 2022/01/03 | 87.73 | 87.63 | 87.63 | 6,717,087.00 |
| 2021/12/31 | 86.60 | 86.20 | 86.13 | 6,240,936.00 |
| 2021/12/30 | 86.37 | 85.30 | 85.10 | 17,955,095.00 |
| 2021/12/29 | 89.00 | 88.23 | 88.17 | 10,156,587.00 |
| 2021/12/28 | 88.93 | 88.93 | 88.70 | 10,441,481.00 |
| 2021/12/27 | 87.27 | 87.27 | 87.03 | 10,079,781.00 |
| 2021/12/24 | 89.43 | 87.27 | 87.23 | 12,075,365.00 |
| 2021/12/23 | 88.93 | 88.63 | 88.57 | 14,736,444.00 |
| 2021/12/22 | 87.13 | 86.87 | 86.80 | 8,446,631.00 |
| 2021/12/21 | 86.37 | 86.00 | 86.00 | 11,009,583.00 |
| 2021/12/20 | 87.13 | 84.00 | 83.97 | 19,809,884.00 |
| 2021/12/17 | 86.80 | 86.47 | 86.33 | 29,791,119.00 |
| 2021/12/16 | 88.57 | 86.53 | 86.37 | 20,402,435.00 |
| 2021/12/15 | 90.23 | 87.97 | 88.00 | 9,433,017.00 |
| 2021/12/14 | 90.67 | 90.13 | 90.20 | 19,527,363.00 |
| 2021/12/13 | 91.50 | 88.83 | 88.90 | 11,789,576.00 |
| 2021/12/10 | 90.60 | 90.20 | 90.30 | 9,226,884.00 |
| 2021/12/09 | 89.77 | 89.60 | 89.50 | 9,177,497.00 |
| 2021/12/08 | 90.67 | 89.17 | 89.13 | 12,704,801.00 |
| 2021/12/07 | 88.93 | 88.43 | 88.37 | 10,273,959.00 |
| 2021/12/06 | 88.33 | 85.87 | 85.90 | 37,230,048.00 |
| 2021/12/03 | 89.20 | 88.10 | 88.17 | 21,972,161.00 |
| 2021/12/02 | 88.40 | 88.40 | 87.77 | 11,993,058.00 |
| 2021/12/01 | 88.87 | 87.00 | 87.03 | 20,438,738.00 |
| 2021/11/30 | 89.80 | 86.47 | 86.53 | 18,842,750.00 |
| 2021/11/29 | 89.07 | 87.20 | 86.90 | 16,883,688.00 |
| 2021/11/26 | 93.57 | 89.10 | 89.07 | 15,749,432.00 |
| 2021/11/25 | 94.80 | 94.73 | 94.37 | 15,096,983.00 |
| 2021/11/24 | 95.47 | 93.40 | 93.47 | 13,653,798.00 |
| 2021/11/23 | 92.83 | 92.57 | 92.33 | 13,845,207.00 |
| 2021/11/22 | 94.33 | 91.67 | 91.53 | 14,125,109.00 |
| 2021/11/18 | 97.03 | 94.03 | 93.97 | 15,334,431.00 |
| 2021/11/17 | 97.77 | 96.53 | 96.67 | 5,816,481.00 |
| 2021/11/16 | 99.00 | 96.83 | 97.07 | 8,684,096.00 |
| 2021/11/15 | 99.33 | 98.00 | 98.03 | 10,850,394.00 |
| 2021/11/12 | 100.27 | 98.73 | 98.67 | 10,517,027.00 |
| 2021/11/11 | 101.80 | 99.53 | 99.67 | 16,867,800.00 |
| 2021/11/10 | 102.07 | 101.60 | 101.40 | 28,379,138.00 |
| 2021/11/09 | 101.80 | 100.47 | 100.43 | 16,457,853.00 |
| 2021/11/08 | 102.10 | 101.33 | 101.27 | 27,469,463.00 |
| 2021/11/04 | 101.33 | 101.07 | 101.00 | 1,334,936.00 |
| 2021/11/03 | 103.00 | 100.47 | 100.37 | 23,762,697.00 |
| 2021/11/02 | 103.17 | 100.87 | 100.63 | 22,232,334.00 |
| 2021/11/01 | 103.20 | 100.07 | 100.13 | 24,821,903.00 |
| 2021/10/29 | 104.17 | 99.00 | 99.23 | 42,520,734.00 |
| 2021/10/28 | 100.67 | 98.13 | 98.30 | 14,810,112.00 |
| 2021/10/27 | 102.30 | 100.27 | 99.83 | 17,954,121.00 |
| 2021/10/26 | 101.67 | 101.50 | 101.33 | 11,325,540.00 |
| 2021/10/25 | 101.23 | 98.90 | 98.83 | 10,413,771.00 |
| 2021/10/22 | 102.60 | 100.13 | 100.33 | 13,604,868.00 |
| 2021/10/21 | 103.27 | 100.33 | 99.80 | 25,111,640.00 |
| 2021/10/20 | 103.47 | 101.03 | 101.07 | 12,791,211.00 |
| 2021/10/19 | 108.40 | 103.67 | 103.83 | 11,178,494.00 |
| 2021/10/18 | 109.20 | 107.67 | 107.57 | 25,302,591.00 |
| 2021/10/14 | 109.13 | 106.73 | 106.70 | 23,311,758.00 |
| 2021/10/13 | 107.33 | 105.90 | 106.00 | 14,951,840.00 |
| 2021/10/12 | 106.37 | 105.33 | 105.30 | 18,012,068.00 |
| 2021/10/11 | 107.13 | 105.97 | 105.83 | 9,531,362.00 |
| 2021/10/08 | 108.60 | 105.37 | 105.43 | 17,590,875.00 |
| 2021/10/07 | 112.33 | 106.60 | 106.43 | 28,643,079.00 |
| 2021/10/06 | 114.20 | 110.23 | 110.93 | 54,857,979.00 |
| 2021/10/05 | 112.27 | 109.90 | 109.80 | 37,808,565.00 |
| 2021/10/04 | 109.87 | 107.60 | 107.70 | 13,440,395.00 |
| 2021/10/01 | 110.80 | 108.33 | 108.77 | 68,705,115.00 |
| 2021/09/30 | 106.53 | 105.80 | 105.90 | 31,218,057.00 |
| 2021/09/29 | 107.67 | 103.93 | 104.20 | 32,460,356.00 |
| 2021/09/28 | 107.60 | 106.20 | 106.33 | 49,434,681.00 |
| 2021/09/27 | 104.67 | 103.17 | 103.00 | 31,471,289.00 |
| 2021/09/24 | 103.20 | 101.20 | 101.73 | 23,447,480.00 |
| 2021/09/23 | 103.77 | 102.10 | 101.93 | 22,708,316.00 |
| 2021/09/22 | 101.43 | 100.00 | 100.00 | 17,163,750.00 |
| 2021/09/21 | 101.33 | 100.33 | 100.00 | 12,995,049.00 |
| 2021/09/20 | 103.07 | 99.33 | 99.87 | 8,997,674.00 |
| 2021/09/17 | 106.23 | 103.20 | 102.73 | 28,818,695.00 |
| 2021/09/16 | 105.47 | 104.53 | 104.77 | 17,459,850.00 |
| 2021/09/15 | 106.50 | 104.67 | 104.77 | 29,863,694.00 |
| 2021/09/14 | 104.43 | 104.13 | 104.00 | 54,475,925.00 |
| 2021/09/13 | 97.53 | 97.47 | 97.27 | 10,928,922.00 |
| 2021/09/09 | 99.17 | 96.73 | 96.77 | 18,027,485.00 |
| 2021/09/08 | 97.67 | 96.67 | 96.73 | 12,718,145.00 |
| 2021/09/07 | 98.40 | 96.20 | 96.13 | 9,302,750.00 |
| 2021/09/06 | 99.73 | 97.87 | 97.93 | 11,086,869.00 |
| 2021/09/03 | 99.57 | 98.53 | 98.27 | 21,378,195.00 |
| 2021/09/02 | 98.17 | 96.67 | 96.73 | 13,093,313.00 |
| 2021/09/01 | 98.83 | 96.60 | 96.53 | 16,225,904.00 |
| 2021/08/31 | 98.43 | 97.93 | 97.43 | 21,014,754.00 |
| 2021/08/30 | 97.80 | 97.30 | 97.33 | 18,467,459.00 |
| 2021/08/27 | 96.80 | 95.63 | 95.67 | 18,811,386.00 |
| 2021/08/26 | 96.87 | 95.53 | 95.10 | 14,629,592.00 |
| 2021/08/25 | 98.33 | 96.63 | 96.60 | 11,509,722.00 |
| 2021/08/24 | 98.67 | 97.33 | 96.97 | 31,872,113.00 |
| 2021/08/23 | 96.07 | 93.87 | 93.87 | 11,996,193.00 |
| 2021/08/20 | 96.27 | 93.57 | 93.57 | 21,531,570.00 |
| 2021/08/18 | 98.53 | 96.77 | 97.07 | 6,614,774.00 |
| 2021/08/17 | 99.47 | 98.27 | 98.00 | 8,829,299.00 |
| 2021/08/16 | 99.50 | 99.00 | 99.00 | 7,275,816.00 |
| 2021/08/13 | 101.27 | 98.67 | 98.93 | 15,121,328.00 |
| 2021/08/12 | 100.67 | 100.63 | 100.43 | 23,069,729.00 |
| 2021/08/11 | 99.00 | 98.60 | 98.10 | 16,947,189.00 |
| 2021/08/10 | 98.77 | 96.80 | 96.57 | 22,428,588.00 |
| 2021/08/09 | 100.33 | 97.20 | 97.20 | 16,898,480.00 |
| 2021/08/06 | 102.63 | 99.50 | 99.17 | 95,269,251.00 |
| 2021/08/05 | 97.07 | 95.17 | 95.27 | 29,264,226.00 |
| 2021/08/04 | 97.47 | 95.07 | 94.93 | 14,392,776.00 |
| 2021/08/03 | 96.10 | 95.60 | 95.53 | 13,360,673.00 |
| 2021/08/02 | 95.53 | 95.33 | 95.23 | 11,319,531.00 |
| 2021/07/30 | 94.53 | 93.43 | 93.03 | 21,627,378.00 |
| 2021/07/29 | 93.07 | 91.80 | 91.67 | 10,445,511.00 |
| 2021/07/28 | 93.27 | 91.93 | 91.90 | 13,732,599.00 |
| 2021/07/27 | 94.67 | 92.73 | 92.70 | 13,121,918.00 |
| 2021/07/26 | 94.73 | 94.53 | 94.23 | 13,892,751.00 |
| 2021/07/23 | 96.67 | 94.87 | 94.93 | 11,050,608.00 |
| 2021/07/22 | 96.80 | 95.87 | 95.87 | 17,509,659.00 |
| 2021/07/20 | 96.67 | 94.80 | 94.90 | 13,439,010.00 |
| 2021/07/19 | 98.67 | 96.37 | 96.23 | 19,776,231.00 |
| 2021/07/16 | 96.80 | 96.53 | 96.53 | 16,989,651.00 |
| 2021/07/15 | 99.27 | 96.13 | 96.27 | 19,727,858.00 |
| 2021/07/14 | 99.97 | 98.67 | 98.57 | 9,304,242.00 |
| 2021/07/13 | 100.93 | 99.30 | 99.20 | 21,299,175.00 |
| 2021/07/12 | 99.47 | 98.07 | 97.83 | 14,658,186.00 |
| 2021/07/09 | 99.37 | 98.27 | 98.10 | 10,268,651.00 |
| 2021/07/08 | 100.73 | 99.10 | 99.13 | 12,805,605.00 |
| 2021/07/07 | 101.40 | 99.83 | 99.97 | 12,318,030.00 |
| 2021/07/06 | 103.40 | 99.90 | 100.23 | 19,510,194.00 |
| 2021/07/05 | 102.43 | 101.30 | 101.43 | 9,413,396.00 |
| 2021/07/02 | 102.63 | 101.10 | 100.87 | 11,203,967.00 |
| 2021/07/01 | 102.50 | 102.30 | 102.00 | 18,541,380.00 |
| 2021/06/30 | 101.70 | 99.73 | 99.77 | 15,773,007.00 |
| 2021/06/29 | 102.50 | 101.33 | 101.33 | 9,614,037.00 |
| 2021/06/28 | 103.43 | 102.07 | 102.23 | 10,817,573.00 |
| 2021/06/25 | 103.13 | 101.90 | 102.07 | 9,826,611.00 |
| 2021/06/24 | 103.30 | 101.67 | 101.50 | 12,256,841.00 |
| 2021/06/23 | 104.67 | 102.03 | 102.23 | 12,285,875.00 |
| 2021/06/22 | 105.80 | 103.77 | 103.53 | 11,793,545.00 |
| 2021/06/21 | 104.10 | 103.23 | 103.50 | 20,233,188.00 |
| 2021/06/18 | 107.97 | 103.47 | 103.37 | 27,276,078.00 |
| 2021/06/17 | 109.10 | 107.17 | 107.00 | 15,169,980.00 |
| 2021/06/16 | 110.50 | 107.67 | 107.83 | 18,742,569.00 |
| 2021/06/15 | 110.80 | 108.63 | 108.67 | 21,552,794.00 |
| 2021/06/14 | 109.73 | 108.73 | 108.77 | 25,594,013.00 |
| 2021/06/11 | 111.83 | 108.93 | 109.17 | 35,738,219.00 |
| 2021/06/10 | 110.67 | 109.00 | 109.00 | 35,289,425.00 |
| 2021/06/09 | 113.53 | 108.47 | 108.27 | 62,295,735.00 |
| 2021/06/08 | 113.20 | 111.80 | 111.87 | 25,042,431.00 |
| 2021/06/07 | 113.27 | 111.93 | 112.23 | 49,836,347.00 |
| 2021/06/04 | 109.83 | 107.83 | 108.00 | 20,177,105.00 |
| 2021/06/03 | 108.17 | 107.40 | 107.37 | 17,615,073.00 |
| 2021/06/02 | 108.97 | 106.07 | 105.90 | 21,189,260.00 |
| 2021/06/01 | 107.83 | 106.63 | 106.97 | 21,191,045.00 |
| 2021/05/31 | 107.60 | 106.87 | 106.63 | 72,157,479.00 |
| 2021/05/28 | 104.93 | 102.13 | 101.97 | 23,036,859.00 |
| 2021/05/27 | 103.33 | 102.40 | 101.87 | 22,522,070.00 |
0.00 Vol 0 BAS 2.75 
-7.25 Vol 800 POLAR 8 