Bermuda Stock Exchange

Clarien BSX Services Limited
25 Reid Street, 4th Floor
Hamilton HM11

Listed Since: 2015/06/23
BSX Currency: USD
Other Ticker: GAIL.IS
Other Currency: INR
Other Exchange: Natl India
ISIN: XS1216434131
Open To: Qualified Investors

Equity Covered European Call.
Certificates in respect of shares in Gail India Ltd
Issue Date: 08 April 2015
Expiration Date: 02 April, 2020
Bloomberg Code: GAIL.IS

Other Market Trading History (INR)

Data provided by a 3rd party

Date	Bid	Ask	Close	Volume
2023/09/15	123.80	123.90	123.85	27,553,333
2023/09/14	126.40	126.50	125.90	12,308,230
2023/09/13	124.20	124.35	124.25	10,650,872
2023/09/12	122.30	122.40	122.25	18,056,666
2023/09/11	128.30	128.35	128.50	13,773,356
2023/09/08	128.00	128.10	128.05	20,210,938
2023/09/07	125.95	126.00	126.05	19,840,679
2023/09/06	124.55	124.60	124.60	20,234,630
2023/09/05	123.60	123.65	123.40	41,671,778
2023/09/04	122.70	122.80	122.70	19,622,564
2023/09/01	121.60	121.70	121.35	31,991,938
2023/08/31	115.25	115.30	115.00	12,626,049
2023/08/30	116.05	116.10	116.10	8,868,451
2023/08/29	116.95	117.00	117.20	8,257,230
2023/08/28	117.10	117.25	117.35	7,734,363
2023/08/25	116.30	116.40	116.50	10,944,286
2023/08/24	117.60	117.85	118.00	17,273,849
2023/08/23	117.40	117.45	117.75	14,990,033
2023/08/22	116.85	116.90	117.05	9,410,569
2023/08/21	114.55	114.60	114.40	6,394,425
2023/08/18	112.25	112.60	112.60	8,626,445
2023/08/17	113.30	113.35	113.35	5,708,751
2023/08/16	114.10	114.25	114.15	5,958,441
2023/08/14	112.70	112.75	112.85	10,233,977
2023/08/11	115.90	116.00	115.70	10,818,126
2023/08/10	117.90	117.95	117.60	13,140,800
2023/08/09	117.85	117.90	117.90	11,556,651
2023/08/08	116.15	116.20	116.40	16,636,302
2023/08/07	114.20	114.30	114.25	11,480,767
2023/08/04	115.10	115.15	115.30	11,230,403
2023/08/03	115.60	115.70	115.55	13,891,020
2023/08/02	116.15	116.20	116.35	27,870,281
2023/08/01	120.30	120.40	120.35	32,978,003
2023/07/31	119.40	119.60	119.10	64,986,613
2023/07/28	117.40	117.50	117.50	21,875,385
2023/07/27	116.90	117.00	116.60	13,286,670
2023/07/26	116.00	116.20	116.05	17,962,594
2023/07/25	116.90	116.95	116.40	23,574,611
2023/07/24	111.70	111.85	112.05	13,872,167
2023/07/21	111.35	111.50	111.50	11,702,513
2023/07/20	110.50	110.55	110.45	10,500,380
2023/07/19	109.55	109.65	109.50	9,938,960
2023/07/18	108.70	108.95	108.90	6,013,243
2023/07/17	108.60	108.65	108.60	7,839,246
2023/07/14	109.90	110.00	110.00	10,678,733
2023/07/13	108.15	108.20	108.10	8,440,163
2023/07/12	110.45	110.50	110.60	9,851,130
2023/07/11	109.05	109.15	109.30	10,380,385
2023/07/10	108.90	108.95	108.95	8,710,335
2023/07/07	110.45	110.60	110.70	15,022,279
2023/07/06	110.85	110.90	110.80	29,145,409
2023/07/05	107.35	107.40	107.40	10,903,523
2023/07/04	106.45	106.50	106.55	9,292,916
2023/07/03	106.35	106.40	106.45	22,772,148
2023/06/30	105.00	105.05	105.05	16,108,372
2023/06/28	103.65	103.85	103.80	14,246,542
2023/06/27	104.15	104.25	104.30	9,909,567
2023/06/26	104.85	104.95	104.80	9,225,360
2023/06/23	105.05	105.10	105.05	7,880,417
2023/06/22	104.15	104.20	104.45	16,244,574
2023/06/21	106.60	106.70	106.70	13,138,208
2023/06/20	108.30	108.40	108.25	11,218,628
2023/06/19	108.00	108.10	108.00	4,126,281
2023/06/16	107.40	107.50	107.50	8,119,111
2023/06/15	107.00	107.05	107.15	5,385,018
2023/06/14	107.05	107.10	107.20	6,930,665
2023/06/13	107.10	107.15	107.05	11,662,296
2023/06/12	105.35	105.45	105.20	7,078,498
2023/06/09	104.75	104.80	104.90	5,451,500
2023/06/08	104.85	104.90	104.75	7,433,762
2023/06/07	105.90	105.95	105.60	8,674,853
2023/06/06	104.75	104.85	104.70	5,394,343
2023/06/05	104.50	104.55	104.45	5,284,220
2023/06/02	104.70	104.75	104.60	9,624,201
2023/06/01	105.25	105.45	105.35	9,465,271
2023/05/31	104.70	104.75	104.80	10,176,487
2023/05/30	105.75	106.00	105.95	7,204,247
2023/05/29	106.20	106.30	106.25	8,058,796
2023/05/26	106.35	106.40	106.35	6,943,806
2023/05/25	108.00	108.10	107.80	4,719,281
2023/05/24	107.65	107.75	107.70	6,366,074
2023/05/23	107.45	107.50	107.50	8,713,781
2023/05/22	106.25	106.30	106.35	11,338,813
2023/05/19	104.85	105.00	104.85	15,968,522
2023/05/18	105.95	106.00	106.20	24,715,468
2023/05/17	110.15	110.20	110.00	5,634,267
2023/05/16	111.80	112.00	111.70	18,937,352
2023/05/15	111.85	111.95	111.75	10,713,993
2023/05/12	108.10	108.25	108.05	5,177,796
2023/05/11	109.25	109.40	109.35	7,784,358
2023/05/10	109.00	109.05	109.00	7,172,451
2023/05/09	106.85	106.90	106.95	11,885,359
2023/05/08	107.30	107.40	107.45	4,868,763
2023/05/05	107.50	107.60	107.65	4,948,142
2023/05/04	107.10	107.20	107.15	7,617,969
2023/05/03	107.85	107.90	108.00	6,687,032
2023/05/02	108.30	108.35	108.30	7,263,913
2023/04/28	107.25	107.40	107.30	19,307,001
2023/04/27	109.20	109.35	109.30	8,349,269
2023/04/26	109.65	109.75	110.20	7,305,825
2023/04/25	108.85	109.00	109.20	8,661,439
2023/04/24	109.15	109.25	109.30	6,760,713
2023/04/21	108.35	108.40	108.35	5,402,376
2023/04/20	108.60	108.75	108.70	12,345,494
2023/04/19	108.20	108.25	108.25	8,205,988
2023/04/18	109.20	109.35	109.50	9,664,860
2023/04/17	110.45	110.50	110.10	11,580,594
2023/04/13	108.05	108.15	108.15	15,062,407
2023/04/12	108.70	108.80	108.60	14,151,790
2023/04/11	106.00	106.15	106.05	8,331,690
2023/04/10	105.90	106.00	105.95	8,306,845
2023/04/06	105.45	105.50	105.45	7,249,613
2023/04/05	105.35	105.40	105.40	6,305,668
2023/04/03	105.45	105.50	105.45	11,147,157
2023/03/31	105.40	105.45	105.15	15,641,500
2023/03/29	106.10	106.25	105.50	10,745,581
2023/03/28	104.25	104.30	104.15	7,814,715
2023/03/27	103.55	103.70	103.90	9,550,049
2023/03/24	103.10	103.30	103.50	10,924,642
2023/03/23	104.90	105.00	105.10	16,318,256
2023/03/22	105.45	105.50	105.40	36,125,531
2023/03/21	105.30	105.40	105.10	26,605,735
2023/03/20	109.90	110.00	109.80	23,234,444
2023/03/17	110.05	110.10	110.15	21,251,193
2023/03/16	109.95	110.00	109.55	26,757,814
2023/03/15	109.20	109.30	109.05	14,237,757
2023/03/14	109.95	110.00	110.00	23,328,812
2023/03/13	110.50	110.60	110.20	24,579,514
2023/03/10	111.05	111.10	111.05	24,574,077
2023/03/09	108.95	109.00	108.65	16,240,893
2023/03/08	111.10	111.20	111.25	27,568,928
2023/03/06	109.10	109.35	109.05	35,771,465
2023/03/03	105.25	105.40	105.25	27,232,148
2023/03/02	103.00	103.10	103.05	9,586,771
2023/03/01	103.30	103.35	103.40	7,012,524
2023/02/28	102.40	102.55	102.65	17,617,907
2023/02/27	104.30	104.40	104.15	27,802,826
2023/02/24	103.50	103.60	103.45	45,176,952
2023/02/23	98.15	98.20	98.05	38,462,809
2023/02/22	95.55	95.60	95.55	9,721,273
2023/02/21	95.10	95.15	95.30	8,240,973
2023/02/20	95.75	95.80	95.70	12,837,565
2023/02/17	95.95	96.00	96.00	19,937,435
2023/02/16	95.80	95.90	95.95	5,800,257
2023/02/15	95.25	95.35	95.30	6,887,911
2023/02/14	95.30	95.35	95.40	7,505,908
2023/02/13	95.75	95.80	95.75	5,275,322
2023/02/10	96.00	96.05	95.85	9,527,603
2023/02/09	95.90	95.95	95.85	6,065,233
2023/02/08	95.80	95.90	95.80	5,763,070
2023/02/07	95.85	96.05	96.00	8,686,792
2023/02/06	94.85	94.90	94.85	14,907,237
2023/02/03	92.85	92.90	92.80	18,191,035
2023/02/02	93.95	94.00	93.90	17,726,153
2023/02/01	95.95	96.00	96.05	19,042,474
2023/01/31	95.30	95.50	95.15	24,892,166
2023/01/30	95.15	95.20	94.95	29,985,336
2023/01/27	99.30	99.35	99.15	13,064,056
2023/01/25	101.25	101.30	100.90	12,007,717
2023/01/24	102.00	102.05	102.00	8,583,670
2023/01/23	102.10	102.20	102.25	28,390,308
2023/01/20	99.00	99.05	99.00	13,615,997
2023/01/19	97.40	97.50	97.60	6,384,333
2023/01/18	97.15	97.20	97.25	9,417,195
2023/01/17	97.40	97.50	97.45	7,321,828
2023/01/16	96.95	97.00	96.90	4,621,698
2023/01/13	96.15	96.20	96.10	9,641,316
2023/01/12	96.75	96.85	96.80	7,831,578
2023/01/11	97.30	97.40	97.30	9,737,047
2023/01/10	98.25	98.30	98.10	9,211,811
2023/01/09	98.50	98.55	98.45	12,464,665
2023/01/06	97.20	97.25	97.25	14,032,853
2023/01/05	97.35	97.45	97.35	12,382,060
2023/01/04	95.20	95.30	95.40	9,398,653
2023/01/03	96.85	96.90	96.80	6,053,619
2023/01/02	96.70	96.75	96.60	9,433,822
2022/12/30	96.05	96.15	96.05	7,280,552
2022/12/29	96.00	96.10	95.95	10,702,585
2022/12/28	95.60	95.70	95.80	9,873,070
2022/12/27	95.10	95.15	95.00	6,330,028
2022/12/26	94.20	94.30	94.40	8,024,641
2022/12/23	91.40	91.50	91.55	22,444,602
2022/12/22	93.90	94.00	94.15	12,024,065
2022/12/21	94.80	94.90	95.10	14,279,180
2022/12/20	97.70	97.80	97.90	11,062,080
2022/12/19	97.30	97.40	97.40	13,524,731
2022/12/16	96.65	96.70	96.75	35,484,499
2022/12/15	97.10	97.15	97.35	28,006,772
2022/12/14	96.00	96.05	96.00	22,598,875
2022/12/13	93.05	93.15	93.25	11,215,454
2022/12/12	93.10	93.25	92.80	15,920,076
2022/12/09	90.85	90.95	90.85	15,835,417
2022/12/08	92.55	92.60	92.55	10,614,975
2022/12/07	93.15	93.20	93.25	11,134,858
2022/12/06	92.80	92.95	93.00	9,031,442
2022/12/05	93.10	93.20	93.15	15,148,621
2022/12/02	93.20	93.25	93.20	9,494,016
2022/12/01	93.65	93.70	93.65	9,433,858
2022/11/30	94.65	94.70	94.75	18,501,717
2022/11/29	94.15	94.25	94.15	18,484,964
2022/11/28	92.45	92.50	92.75	11,371,642
2022/11/25	93.20	93.25	93.25	12,249,200
2022/11/24	92.10	92.15	92.10	14,011,196
2022/11/23	90.70	90.75	90.80	8,624,491
2022/11/22	91.00	91.10	91.10	18,535,213
2022/11/21	89.75	89.80	89.65	7,845,740
2022/11/18	90.55	90.60	90.30	14,475,534
2022/11/17	89.95	90.00	90.15	4,925,266
2022/11/16	90.55	90.70	90.50	10,223,428
2022/11/15	89.90	89.95	89.90	8,247,787
2022/11/14	88.10	88.15	88.10	7,996,003
2022/11/11	88.85	88.90	88.85	8,365,138
2022/11/10	88.10	88.20	88.20	6,898,707
2022/11/09	88.60	88.65	88.60	12,172,444
2022/11/07	90.50	90.55	90.55	13,463,366
2022/11/04	88.85	88.90	88.55	13,339,109
2022/11/03	90.70	90.75	90.55	12,821,695
2022/11/02	91.25	91.40	91.30	7,390,466
2022/11/01	91.40	91.45	91.40	7,632,156
2022/10/31	91.00	91.10	91.30	12,658,201
2022/10/28	90.05	90.10	90.05	20,036,187
2022/10/27	88.30	88.35	88.05	12,203,430
2022/10/25	86.40	86.45	86.55	7,086,629
2022/10/24	86.70	86.90	86.80	869,107
2022/10/21	86.50	86.55	86.45	7,929,074
2022/10/20	87.30	87.35	87.45	17,120,292
2022/10/19	84.75	84.80	84.80	7,157,063
2022/10/18	84.95	85.00	85.00	8,035,885
2022/10/17	85.00	85.25	85.05	9,373,705
2022/10/14	85.20	85.25	85.10	6,931,298
2022/10/13	85.50	85.55	85.45	6,397,554
2022/10/12	86.40	86.50	86.35	11,033,418
2022/10/11	86.00	86.05	86.20	13,259,938
2022/10/10	89.10	89.15	89.20	11,158,338
2022/10/07	87.05	87.10	86.85	12,478,992
2022/10/06	87.50	87.55	87.55	10,663,228
2022/10/04	87.75	87.80	87.25	10,340,686
2022/10/03	85.10	85.15	85.15	14,508,849
2022/09/30	87.15	87.20	87.05	11,829,278
2022/09/29	85.75	85.90	85.90	12,673,874
2022/09/28	85.10	85.25	85.70	12,068,829
2022/09/27	86.30	86.45	86.25	10,752,213
2022/09/26	84.75	84.80	84.85	15,119,710
2022/09/23	85.80	85.85	86.00	8,632,586
2022/09/22	88.05	88.20	88.25	13,003,243
2022/09/21	89.10	89.15	89.00	13,740,141
2022/09/20	90.75	90.80	90.90	6,639,747
2022/09/19	90.00	90.20	90.00	8,372,178
2022/09/16	91.75	91.80	91.90	18,170,179
2022/09/15	91.15	91.20	91.20	8,970,450
2022/09/14	91.70	91.75	91.70	6,872,183
2022/09/13	92.25	92.30	92.30	7,045,689
2022/09/12	92.70	92.75	92.75	6,581,257
2022/09/09	92.35	92.40	92.40	5,597,228
2022/09/08	92.55	92.60	92.55	7,180,648
2022/09/07	92.85	92.90	92.80	10,690,240
2022/09/06	93.00	93.15	93.05	28,296,817
2022/09/05	91.07	91.10	91.17	19,224,678
2022/09/02	90.10	90.17	90.20	17,306,892
2022/09/01	91.07	91.10	90.90	18,915,690
2022/08/30	90.77	90.83	90.73	16,684,748
2022/08/29	89.43	89.47	89.30	13,597,173
2022/08/26	89.80	89.87	89.70	17,163,393
2022/08/25	88.43	88.53	88.43	13,795,335
2022/08/24	87.90	87.93	88.07	17,466,696
2022/08/23	88.37	88.40	88.20	16,980,101
2022/08/22	86.30	86.33	86.23	24,640,419
2022/08/19	88.70	88.73	88.77	15,787,271
2022/08/18	90.40	90.43	90.40	16,228,316
2022/08/17	89.83	89.87	89.97	18,559,593
2022/08/16	90.13	90.17	90.07	25,540,356
2022/08/12	87.73	87.77	87.67	29,145,945
2022/08/11	85.83	85.87	85.77	38,551,380
2022/08/10	87.23	87.27	87.20	33,311,006
2022/08/08	88.80	88.87	88.90	20,840,541
2022/08/05	88.60	88.63	88.60	65,529,650
2022/08/04	93.30	93.33	93.40	32,498,244
2022/08/03	93.87	93.90	93.87	19,315,218
2022/08/02	94.27	94.33	94.33	27,076,266
2022/08/01	98.00	98.17	98.20	10,328,928
2022/07/29	97.67	97.70	97.73	7,014,878
2022/07/28	97.27	97.30	97.30	8,473,835
2022/07/27	97.83	97.87	97.83	10,419,008
2022/07/26	96.10	96.13	95.97	12,998,664
2022/07/25	98.07	98.10	98.00	20,317,410
2022/07/22	94.40	94.47	94.40	12,390,338
2022/07/21	96.00	96.07	95.93	8,781,738
2022/07/20	94.33	94.40	94.37	21,701,412
2022/07/19	94.00	94.07	93.50	12,022,442
2022/07/18	95.97	96.00	96.07	6,755,345
2022/07/15	93.63	93.67	93.63	10,049,225
2022/07/14	92.90	93.00	92.87	9,560,768
2022/07/13	91.77	91.83	91.67	13,899,456
2022/07/12	92.07	92.20	92.67	9,670,797
2022/07/11	92.10	92.17	92.40	13,317,447
2022/07/08	91.43	91.47	91.50	10,036,583
2022/07/07	91.20	91.27	91.20	7,963,337
2022/07/06	89.07	89.27	89.03	12,987,416
2022/07/05	89.20	89.23	89.20	6,013,529
2022/07/04	89.00	89.07	89.03	6,503,990
2022/07/01	88.37	88.40	88.23	15,116,436
2022/06/30	89.87	90.00	90.13	14,776,535
2022/06/29	92.73	92.77	92.83	14,882,063
2022/06/28	91.33	91.40	91.27	9,907,094
2022/06/27	89.70	89.73	89.77	10,260,453
2022/06/24	88.33	88.37	88.30	12,164,283
2022/06/23	87.93	88.03	87.80	20,161,451
2022/06/22	88.83	88.93	89.07	19,244,924
2022/06/21	90.93	90.97	90.90	14,231,108
2022/06/20	87.47	87.67	87.43	17,061,659
2022/06/17	93.37	93.40	92.63	25,102,788
2022/06/16	94.00	94.13	93.67	14,733,386
2022/06/15	98.33	98.47	98.37	16,896,789
2022/06/14	97.93	98.17	97.97	7,573,116
2022/06/13	97.97	98.00	97.53	12,132,084
2022/06/10	99.30	99.33	99.40	9,311,255
2022/06/09	100.97	101.03	101.03	10,734,990
2022/06/08	101.73	101.80	101.63	15,511,416
2022/06/07	100.73	100.83	100.67	19,132,638
2022/06/06	98.80	98.83	98.77	7,615,440
2022/06/03	98.37	98.40	98.40	8,321,058
2022/06/02	99.47	99.50	99.43	10,290,948
2022/06/01	99.07	99.13	99.33	16,916,865
2022/05/31	98.00	98.07	98.13	44,252,819
2022/05/30	95.87	96.00	95.83	15,258,350
2022/05/27	95.43	95.47	95.20	17,134,841
2022/05/26	100.77	100.83	100.80	11,919,162
2022/05/25	101.27	101.33	101.40	12,431,466
2022/05/24	101.17	101.20	101.33	10,262,603
2022/05/23	102.10	102.13	102.13	8,706,326
2022/05/20	103.83	103.97	104.20	8,769,071
2022/05/19	102.50	102.80	102.50	10,548,978
2022/05/18	102.60	102.63	102.43	11,161,104
2022/05/17	102.73	102.83	102.80	9,515,223
2022/05/16	100.67	100.73	100.47	6,032,105
2022/05/13	98.13	98.27	98.53	11,376,351
2022/05/12	100.43	100.53	100.20	14,025,941
2022/05/11	101.00	101.07	100.43	16,623,365
2022/05/10	98.97	99.13	99.27	20,527,046
2022/05/09	103.77	103.80	104.07	10,668,992
2022/05/06	107.03	107.13	106.80	11,865,471
2022/05/05	107.87	108.07	107.57	19,248,848
2022/05/04	105.10	105.20	105.03	15,067,610
2022/05/02	105.10	105.20	105.03	9,307,421
2022/04/29	106.10	106.13	106.10	19,011,851
2022/04/28	105.03	105.33	105.20	17,426,663
2022/04/27	103.60	103.73	103.77	21,439,446
2022/04/26	104.60	104.67	104.70	23,229,773
2022/04/25	105.87	105.93	105.23	26,466,789
2022/04/22	109.60	109.80	109.47	10,841,300
2022/04/21	109.20	109.27	109.33	26,070,098
2022/04/20	110.33	110.37	110.40	26,439,089
2022/04/19	112.40	112.57	113.33	42,103,259
2022/04/18	111.97	112.00	111.97	24,478,446
2022/04/13	112.30	112.33	112.43	16,484,244
2022/04/12	110.87	110.93	111.13	42,080,381
2022/04/11	109.87	109.90	109.73	17,773,953
2022/04/08	108.07	108.13	108.10	10,835,868
2022/04/07	107.33	107.40	107.13	11,665,853
2022/04/06	108.13	108.17	108.23	10,617,483
2022/04/05	106.87	106.93	107.17	17,312,993
2022/04/04	107.83	107.87	107.80	17,226,963
2022/04/01	107.87	107.93	108.03	26,125,590
2022/03/31	103.93	103.97	103.77	43,637,699
2022/03/30	102.30	102.37	102.30	14,933,177
2022/03/29	101.77	101.80	101.77	15,687,570
2022/03/28	101.30	101.33	101.40	41,821,985
2022/03/25	98.20	98.40	98.43	15,487,355
2022/03/24	98.13	98.17	98.07	17,833,026
2022/03/23	95.63	95.67	95.73	21,618,524
2022/03/22	95.63	95.70	95.63	19,226,274
2022/03/21	96.10	96.13	96.20	28,588,611
2022/03/17	101.07	101.10	100.87	27,066,381
2022/03/16	101.57	101.67	101.60	22,874,642
2022/03/15	98.97	99.07	98.97	30,786,711
2022/03/14	101.57	101.60	101.57	26,780,126
2022/03/11	101.37	101.47	101.60	26,918,120
2022/03/10	98.43	98.53	98.33	38,037,086
2022/03/09	102.80	102.83	103.00	19,095,227
2022/03/08	104.73	104.77	104.93	27,506,886
2022/03/07	106.80	107.00	107.77	49,852,982
2022/03/04	103.57	103.73	103.63	27,599,465
2022/03/03	105.97	106.00	106.00	43,969,119
2022/03/02	101.57	101.60	101.70	51,656,592
2022/02/28	96.53	96.63	96.57	41,879,933
2022/02/25	89.93	89.97	89.87	9,361,904
2022/02/24	86.07	86.30	86.50	20,102,259
2022/02/23	92.10	92.30	92.17	16,949,706
2022/02/22	89.67	89.70	89.70	16,870,430
2022/02/21	90.83	90.87	90.87	7,842,080
2022/02/18	93.70	93.73	93.90	9,216,444
2022/02/17	93.13	93.17	93.20	9,550,596
2022/02/16	92.53	92.70	92.90	7,104,209
2022/02/15	93.00	93.03	92.83	9,896,463
2022/02/14	91.10	91.13	91.70	12,593,280
2022/02/11	93.50	93.57	93.77	11,599,658
2022/02/10	94.37	94.40	94.40	30,568,632
2022/02/09	95.13	95.17	95.30	11,447,532
2022/02/08	96.07	96.13	96.20	18,082,866
2022/02/07	98.57	98.67	98.83	12,239,946
2022/02/04	97.73	97.77	97.70	28,158,332
2022/02/03	98.00	98.13	98.27	24,145,317
2022/02/02	97.20	97.23	97.13	10,444,488
2022/02/01	98.27	98.33	98.33	15,361,881
2022/01/31	95.97	96.00	96.20	7,778,208
2022/01/28	94.43	94.53	94.53	13,390,613
2022/01/27	94.33	94.37	94.20	18,465,921
2022/01/25	95.87	96.00	95.83	16,582,790
2022/01/24	93.60	93.67	93.90	15,752,490
2022/01/21	95.77	95.80	95.60	12,161,757
2022/01/20	97.70	97.83	98.23	9,383,231
2022/01/19	98.33	98.50	98.63	29,895,144
2022/01/18	95.20	95.33	95.27	13,774,521
2022/01/17	96.23	96.27	96.47	12,524,406
2022/01/14	96.00	96.03	96.20	6,295,374
2022/01/13	96.50	96.60	96.63	10,180,856
2022/01/12	95.67	95.70	95.73	7,171,142
2022/01/11	94.43	94.47	94.53	10,066,721
2022/01/10	94.97	95.00	95.10	12,153,644
2022/01/07	92.83	92.93	93.03	11,267,465
2022/01/06	92.50	92.53	92.57	19,398,843
2022/01/05	90.60	90.67	90.70	18,244,766
2022/01/04	88.63	88.67	88.53	10,529,582
2022/01/03	87.53	87.63	87.63	6,717,087
2021/12/31	86.17	86.20	86.13	6,240,936
2021/12/30	85.27	85.30	85.10	17,955,095
2021/12/29	88.20	88.23	88.17	10,156,587
2021/12/28	88.80	88.93	88.70	10,441,481
2021/12/27	87.23	87.27	87.03	10,079,781
2021/12/24	87.23	87.27	87.23	12,075,365
2021/12/23	88.60	88.63	88.57	14,736,444
2021/12/22	86.83	86.87	86.80	8,446,631
2021/12/21	85.87	86.00	86.00	11,009,583
2021/12/20	83.90	84.00	83.97	19,809,884
2021/12/17	86.40	86.47	86.33	29,791,119
2021/12/16	86.50	86.53	86.37	20,402,435
2021/12/15	87.93	87.97	88.00	9,433,017
2021/12/14	90.07	90.13	90.20	19,527,363
2021/12/13	88.80	88.83	88.90	11,789,576
2021/12/10	90.17	90.20	90.30	9,226,884
2021/12/09	89.57	89.60	89.50	9,177,497
2021/12/08	89.13	89.17	89.13	12,704,801
2021/12/07	88.37	88.43	88.37	10,273,959
2021/12/06	85.83	85.87	85.90	37,230,048
2021/12/03	88.00	88.10	88.17	21,972,161
2021/12/02	88.27	88.40	87.77	11,993,058
2021/12/01	86.93	87.00	87.03	20,438,738
2021/11/30	86.40	86.47	86.53	18,842,750
2021/11/29	87.13	87.20	86.90	16,883,688
2021/11/26	89.07	89.10	89.07	15,749,432
2021/11/25	94.70	94.73	94.37	15,096,983
2021/11/24	93.33	93.40	93.47	13,653,798
2021/11/23	92.53	92.57	92.33	13,845,207
2021/11/22	91.60	91.67	91.53	14,125,109
2021/11/18	93.93	94.03	93.97	15,334,431
2021/11/17	96.50	96.53	96.67	5,816,481
2021/11/16	96.70	96.83	97.07	8,684,096
2021/11/15	97.90	98.00	98.03	10,850,394
2021/11/12	98.70	98.73	98.67	10,517,027
2021/11/11	99.50	99.53	99.67	16,867,800
2021/11/10	101.57	101.60	101.40	28,379,138
2021/11/09	100.40	100.47	100.43	16,457,853
2021/11/08	101.30	101.33	101.27	27,469,463
2021/11/04	101.03	101.07	101.00	1,334,936
2021/11/03	100.33	100.47	100.37	23,762,697
2021/11/02	100.83	100.87	100.63	22,232,334
2021/11/01	100.03	100.07	100.13	24,821,903
2021/10/29	98.97	99.00	99.23	42,520,734
2021/10/28	98.10	98.13	98.30	14,810,112
2021/10/27	100.17	100.27	99.83	17,954,121
2021/10/26	101.47	101.50	101.33	11,325,540
2021/10/25	98.87	98.90	98.83	10,413,771
2021/10/22	100.10	100.13	100.33	13,604,868
2021/10/21	100.27	100.33	99.80	25,111,640
2021/10/20	100.90	101.03	101.07	12,791,211
2021/10/19	103.57	103.67	103.83	11,178,494
2021/10/18	107.50	107.67	107.57	25,302,591
2021/10/14	106.67	106.73	106.70	23,311,758
2021/10/13	105.87	105.90	106.00	14,951,840
2021/10/12	105.30	105.33	105.30	18,012,068
2021/10/11	105.93	105.97	105.83	9,531,362
2021/10/08	105.33	105.37	105.43	17,590,875
2021/10/07	106.57	106.60	106.43	28,643,079
2021/10/06	110.20	110.23	110.93	54,857,979
2021/10/05	109.80	109.90	109.80	37,808,565
2021/10/04	107.53	107.60	107.70	13,440,395
2021/10/01	108.27	108.33	108.77	68,705,115
2021/09/30	105.77	105.80	105.90	31,218,057
2021/09/29	103.90	103.93	104.20	32,460,356
2021/09/28	106.17	106.20	106.33	49,434,681
2021/09/27	103.13	103.17	103.00	31,471,289
2021/09/24	101.03	101.20	101.73	23,447,480
2021/09/23	102.00	102.10	101.93	22,708,316
2021/09/22	99.93	100.00	100.00	17,163,750
2021/09/21	100.13	100.33	100.00	12,995,049
2021/09/20	99.27	99.33	99.87	8,997,674
2021/09/17	103.00	103.20	102.73	28,818,695
2021/09/16	104.50	104.53	104.77	17,459,850
2021/09/15	104.47	104.67	104.77	29,863,694
2021/09/14	104.10	104.13	104.00	54,475,925
2021/09/13	97.37	97.47	97.27	10,928,922
2021/09/09	96.70	96.73	96.77	18,027,485
2021/09/08	96.60	96.67	96.73	12,718,145
2021/09/07	96.17	96.20	96.13	9,302,750
2021/09/06	97.83	97.87	97.93	11,086,869
2021/09/03	98.27	98.53	98.27	21,378,195
2021/09/02	96.63	96.67	96.73	13,093,313
2021/09/01	96.57	96.60	96.53	16,225,904
2021/08/31	97.53	97.93	97.43	21,014,754
2021/08/30	97.13	97.30	97.33	18,467,459
2021/08/27	95.57	95.63	95.67	18,811,386
2021/08/26	95.47	95.53	95.10	14,629,592
2021/08/25	96.50	96.63	96.60	11,509,722
2021/08/24	97.17	97.33	96.97	31,872,113
2021/08/23	93.83	93.87	93.87	11,996,193
2021/08/20	93.47	93.57	93.57	21,531,570
2021/08/18	96.73	96.77	97.07	6,614,774
2021/08/17	98.00	98.27	98.00	8,829,299
2021/08/16	98.80	99.00	99.00	7,275,816
2021/08/13	98.63	98.67	98.93	15,121,328
2021/08/12	100.60	100.63	100.43	23,069,729
2021/08/11	98.33	98.60	98.10	16,947,189
2021/08/10	96.67	96.80	96.57	22,428,588
2021/08/09	97.17	97.20	97.20	16,898,480
2021/08/06	99.20	99.50	99.17	95,269,251
2021/08/05	95.13	95.17	95.27	29,264,226
2021/08/04	95.00	95.07	94.93	14,392,776
2021/08/03	95.50	95.60	95.53	13,360,673
2021/08/02	95.30	95.33	95.23	11,319,531
2021/07/30	93.33	93.43	93.03	21,627,378
2021/07/29	91.37	91.80	91.67	10,445,511
2021/07/28	91.90	91.93	91.90	13,732,599
2021/07/27	92.70	92.73	92.70	13,121,918
2021/07/26	94.40	94.53	94.23	13,892,751
2021/07/23	94.77	94.87	94.93	11,050,608
2021/07/22	95.83	95.87	95.87	17,509,659
2021/07/20	94.77	94.80	94.90	13,439,010
2021/07/19	96.33	96.37	96.23	19,776,231
2021/07/16	96.40	96.53	96.53	16,989,651
2021/07/15	96.10	96.13	96.27	19,727,858
2021/07/14	98.57	98.67	98.57	9,304,242
2021/07/13	99.27	99.30	99.20	21,299,175
2021/07/12	98.00	98.07	97.83	14,658,186
2021/07/09	98.20	98.27	98.10	10,268,651
2021/07/08	99.03	99.10	99.13	12,805,605
2021/07/07	99.80	99.83	99.97	12,318,030
2021/07/06	99.87	99.90	100.23	19,510,194
2021/07/05	101.27	101.30	101.43	9,413,396
2021/07/02	101.03	101.10	100.87	11,203,967
2021/07/01	102.27	102.30	102.00	18,541,380
2021/06/30	99.67	99.73	99.77	15,773,007
2021/06/29	101.23	101.33	101.33	9,614,037
2021/06/28	102.03	102.07	102.23	10,817,573
2021/06/25	101.87	101.90	102.07	9,826,611
2021/06/24	101.60	101.67	101.50	12,256,841
2021/06/23	102.00	102.03	102.23	12,285,875
2021/06/22	103.57	103.77	103.53	11,793,545
2021/06/21	103.20	103.23	103.50	20,233,188
2021/06/18	103.33	103.47	103.37	27,276,078
2021/06/17	107.07	107.17	107.00	15,169,980
2021/06/16	107.60	107.67	107.83	18,742,569
2021/06/15	108.60	108.63	108.67	21,552,794
2021/06/14	108.67	108.73	108.77	25,594,013
2021/06/11	108.90	108.93	109.17	35,738,219
2021/06/10	108.93	109.00	109.00	35,289,425
2021/06/09	108.37	108.47	108.27	62,295,735
2021/06/08	111.77	111.80	111.87	25,042,431
2021/06/07	111.87	111.93	112.23	49,836,347
2021/06/04	107.80	107.83	108.00	20,177,105
2021/06/03	107.33	107.40	107.37	17,615,073
2021/06/02	106.03	106.07	105.90	21,189,260
2021/06/01	106.40	106.63	106.97	21,191,045
2021/05/31	106.77	106.87	106.63	72,157,479
2021/05/28	102.03	102.13	101.97	23,036,859
2021/05/27	102.37	102.40	101.87	22,522,070

LISTING SPONSOR

Company Name	Street Address
Clarien BSX Services Limited	Point House 1st Floor 6 Front Street Hamilton HM 11 Bermuda

TRADING HOURS	LOCATION

08:30-09:00 Price Discovery	Exchange House
09:00-16:30 Continuous Trading	110 Pitts Bay Road
	Pembroke, Bermuda

CONTACT DETAILS	MAILING ADDRESS

TEL: +1 (441) 292 7212	P.O. Box HM 1369
FAX: +1 (441) 292 7619	Hamilton HMFX
Contact Us (info@bsx.com)

CLSA Global Markets PTE Ltd - Gail India Ltd - RegS

Other Market Trading History (INR)

LISTING SPONSOR