| Listing Type: | Investment Fund |
| Listing Status: | Listed |
| Listed: | 05 Jan 2018 |
| Available To: | Qualified Investors |
Asia Pacific Basket Limited (the "Company") is a closed-ended investment company listed on the BSX under general marketing conditions. The Company was incorporated with limited liability in Guernsey with registration number 48918 under the provisions of the Law as a non-cellular company limited by shares.
| Date | NAV | Change | % Change |
|---|---|---|---|
| 2025/07/03 | 2,485.7327 | 5.4536 | 0.22 |
| 2025/07/02 | 2,480.2791 | 0.8933 | 0.04 |
| 2025/07/01 | 2,479.3858 | 0.1756 | 0.01 |
| 2025/06/27 | 2,479.2102 | 9.4906 | 0.38 |
| 2025/06/26 | 2,469.7196 | 5.7473 | 0.23 |
| 2025/06/25 | 2,463.9723 | 4.9125 | 0.20 |
| 2025/06/24 | 2,459.0598 | 18.9380 | 0.77 |
| 2025/06/20 | 2,440.1218 | 7.3743 | 0.30 |
| 2025/06/19 | 2,432.7475 | -11.2775 | -0.46 |
| 2025/06/18 | 2,444.0250 | 1.5825 | 0.06 |
| 2025/06/17 | 2,442.4425 | 6.3482 | 0.26 |
| 2025/06/13 | 2,436.0943 | -11.7933 | -0.48 |
| 2025/06/12 | 2,447.8876 | -3.1019 | -0.13 |
| 2025/06/11 | 2,450.9895 | 7.1748 | 0.29 |
| 2025/06/10 | 2,443.8147 | 3.7049 | 0.15 |
| 2025/06/09 | 2,440.1098 | 3.0128 | 0.12 |
| 2025/06/06 | 2,437.0970 | 3.4570 | 0.14 |
| 2025/06/05 | 2,433.6400 | -3.3350 | -0.14 |
| 2025/06/04 | 2,436.9750 | 12.0544 | 0.49 |
| 2025/06/03 | 2,424.9206 | 5.4286 | 0.22 |
| 2025/06/02 | 2,419.4920 | -1.2508 | -0.05 |
| 2025/05/30 | 2,422.1301 | 1.3873 | 0.06 |
| 2025/05/29 | 2,420.7428 | -2.1372 | -0.09 |
| 2025/05/28 | 2,422.8800 | -0.4614 | -0.02 |
| 2025/05/27 | 2,423.3414 | 7.4156 | 0.31 |
| 2025/05/26 | 2,415.9258 | 15.1565 | 0.63 |
| 2025/05/23 | 2,400.7693 | -10.7437 | -0.45 |
| 2025/05/22 | 2,411.5130 | -9.7362 | -0.40 |
| 2025/05/21 | 2,421.2492 | -2.0552 | -0.08 |
| 2025/05/20 | 2,423.3044 | 7.1462 | 0.29 |
| 2025/05/19 | 2,416.1582 | 1.7158 | 0.07 |
| 2025/05/16 | 2,414.4424 | 8.6683 | 0.36 |
| 2025/05/15 | 2,405.7741 | -0.9634 | -0.04 |
| 2025/05/14 | 2,406.7375 | -0.2173 | -0.01 |
| 2025/05/13 | 2,406.9548 | 11.9462 | 0.50 |
| 2025/05/12 | 2,395.0086 | 19.1706 | 0.80 |
| 2025/05/09 | 2,375.8380 | 8.0060 | 0.34 |
| 2025/05/08 | 2,367.8320 | -2.7170 | -0.11 |
| 2025/05/05 | 2,370.5490 | -0.0178 | 0.00 |
| 2025/05/02 | 2,370.5668 | 23.8781 | 1.01 |
| 2025/04/29 | 2,346.6887 | 15.4912 | 0.66 |
| 2025/04/25 | 2,331.1975 | 16.9315 | 0.73 |
| 2025/04/24 | 2,314.2660 | 0.5845 | 0.03 |
| 2025/04/23 | 2,313.6815 | 36.2813 | 1.57 |
| 2025/04/22 | 2,277.4002 | -3.0530 | -0.13 |
| 2025/04/17 | 2,280.4532 | 0.0000 | 0.00 |
| 2025/04/16 | 2,280.4532 | -16.5431 | -0.73 |
| 2025/04/15 | 2,296.9963 | 7.2238 | 0.31 |
| 2025/04/14 | 2,289.7725 | 42.7329 | 1.87 |
| 2025/04/11 | 2,247.0396 | -16.6567 | -0.74 |
| 2025/04/10 | 2,263.6963 | 74.3175 | 3.28 |
| 2025/04/09 | 2,189.3788 | -78.6544 | -3.59 |
| 2025/04/08 | 2,268.0332 | -3.5873 | -0.16 |
| 2025/04/07 | 2,271.6205 | 0.2057 | 0.01 |
| 2025/04/04 | 2,271.4148 | -67.5720 | -2.97 |
| 2025/04/03 | 2,338.9868 | -27.1376 | -1.16 |
| 2025/04/02 | 2,366.1244 | 6.8946 | 0.29 |
| 2025/04/01 | 2,359.2298 | 5.7736 | 0.24 |
| 2025/03/31 | 2,353.4562 | -26.8037 | -1.14 |
| 2025/03/28 | 2,380.2599 | -5.3680 | -0.23 |
| 2025/03/27 | 2,385.6279 | -10.0682 | -0.42 |
| 2025/03/26 | 2,395.6961 | -1.4760 | -0.06 |
| 2025/03/25 | 2,397.1721 | 7.1250 | 0.30 |
| 2025/03/24 | 2,390.0471 | 7.1593 | 0.30 |
| 2025/03/19 | 2,382.8878 | 5.8390 | 0.25 |
| 2025/03/18 | 2,377.0488 | -1.1299 | -0.05 |
| 2025/03/17 | 2,378.1787 | 21.7414 | 0.91 |
| 2025/03/13 | 2,356.4373 | -1.9373 | -0.08 |
| 2025/03/12 | 2,358.3746 | -27.6493 | -1.17 |
| 2025/03/11 | 2,386.0239 | 12.7058 | 0.53 |
| 2025/03/10 | 2,373.3181 | -2.9519 | -0.12 |
| 2025/03/07 | 2,376.2700 | -7.5516 | -0.32 |
| 2025/03/06 | 2,383.8216 | -3.6577 | -0.15 |
| 2025/03/05 | 2,387.4793 | 6.6779 | 0.28 |
| 2025/03/04 | 2,380.8014 | -1.8703 | -0.08 |
| 2025/03/03 | 2,382.6717 | 0.0000 | 0.00 |
| 2025/02/28 | 2,382.6717 | -15.7103 | -0.66 |
| 2025/02/27 | 2,398.3820 | 1.5278 | 0.06 |
| 2025/02/26 | 2,396.8542 | 0.4662 | 0.02 |
| 2025/02/25 | 2,396.3880 | -4.2575 | -0.18 |
| 2025/02/24 | 2,400.6455 | 0.0000 | 0.00 |
| 2025/02/21 | 2,400.6455 | 2.0169 | 0.08 |
| 2025/02/20 | 2,398.6286 | 4.0960 | 0.17 |
| 2025/02/19 | 2,394.5326 | -5.9107 | -0.25 |
| 2025/02/18 | 2,400.4433 | 2.0014 | 0.08 |
| 2025/02/17 | 2,398.4419 | 3.7402 | 0.16 |
| 2025/02/14 | 2,394.7017 | 10.9983 | 0.46 |
| 2025/02/13 | 2,383.7034 | 13.1009 | 0.55 |
| 2025/02/12 | 2,370.6025 | -6.4318 | -0.27 |
| 2025/02/11 | 2,377.0343 | -2.4015 | -0.10 |
| 2025/02/10 | 2,379.4358 | 0.9045 | 0.04 |
| 2025/02/07 | 2,378.5313 | -2.2436 | -0.09 |
| 2025/02/06 | 2,380.7749 | 8.8418 | 0.37 |
| 2025/02/05 | 2,371.9331 | 7.1177 | 0.30 |
| 2025/02/04 | 2,364.8154 | 11.3839 | 0.48 |
| 2025/02/03 | 2,353.4315 | -24.7892 | -1.05 |
| 2025/01/31 | 2,378.2207 | 3.7543 | 0.16 |
| 2025/01/30 | 2,374.4664 | 3.6881 | 0.16 |
| 2025/01/29 | 2,370.7783 | 6.8965 | 0.29 |
| 2025/01/28 | 2,363.8818 | 8.6197 | 0.36 |
| 2025/01/25 | 2,355.2621 | -16.1905 | -0.69 |
| 2025/01/24 | 2,371.4526 | 8.0793 | 0.34 |
| 2025/01/23 | 2,363.3733 | -0.5323 | -0.02 |
| 2025/01/22 | 2,363.9056 | 8.4747 | 0.36 |
| 2025/01/21 | 2,355.4309 | 1.5609 | 0.07 |
| 2025/01/20 | 2,353.8700 | 7.4562 | 0.32 |
| 2025/01/17 | 2,346.4138 | 7.1184 | 0.30 |
| 2025/01/16 | 2,339.2954 | 7.4015 | 0.32 |
| 2025/01/15 | 2,331.8939 | 16.2265 | 0.70 |
| 2025/01/14 | 2,315.6674 | 13.8789 | 0.60 |
| 2025/01/13 | 2,301.7885 | -19.5688 | -0.85 |
| 2025/01/10 | 2,321.3573 | -8.7052 | -0.38 |
| 2025/01/09 | 2,330.0625 | 1.2353 | 0.05 |
| 2025/01/08 | 2,328.8272 | -10.7653 | -0.46 |
| 2025/01/07 | 2,339.5925 | 6.0477 | 0.26 |
| 2025/01/06 | 2,333.5448 | 11.3300 | 0.49 |
| 2025/01/03 | 2,322.2148 | -3.2122 | -0.14 |
| 2025/01/02 | 2,325.4270 | -0.7169 | -0.03 |
| 2024/12/31 | 2,326.1439 | 2.8192 | 0.12 |
| 2024/12/30 | 2,323.3247 | -34.5160 | -1.49 |
| 2024/12/27 | 2,357.8407 | 17.0507 | 0.72 |
| 2024/12/24 | 2,340.7900 | 13.4757 | 0.58 |
| 2024/12/20 | 2,327.3143 | -13.1640 | -0.57 |
| 2024/12/19 | 2,340.4783 | -24.2770 | -1.04 |
| 2024/12/18 | 2,364.7553 | 3.6923 | 0.16 |
| 2024/12/17 | 2,361.0630 | -6.5150 | -0.28 |
| 2024/12/16 | 2,367.5780 | 0.0000 | 0.00 |
| 2024/12/13 | 2,367.5780 | -2.5842 | -0.11 |
| 2024/12/12 | 2,370.1622 | -5.3873 | -0.23 |
| 2024/12/11 | 2,375.5495 | 1.3428 | 0.06 |
| 2024/12/10 | 2,374.2067 | -6.1908 | -0.26 |
| 2024/12/09 | 2,380.3975 | 3.4946 | 0.15 |
| 2024/12/06 | 2,376.9029 | 4.3609 | 0.18 |
| 2024/12/05 | 2,372.5420 | 2.9057 | 0.12 |
| 2024/12/04 | 2,369.6363 | 7.3381 | 0.31 |
| 2024/12/03 | 2,362.2982 | 8.7826 | 0.37 |
| 2024/12/02 | 2,353.5156 | 7.5724 | 0.32 |
| 2024/11/29 | 2,345.9432 | -2.2034 | -0.09 |
| 2024/11/28 | 2,348.1466 | 4.3367 | 0.18 |
| 2024/11/27 | 2,343.8099 | -0.4965 | -0.02 |
| 2024/11/26 | 2,344.3064 | -3.3155 | -0.14 |
| 2024/11/25 | 2,347.6219 | 17.5739 | 0.75 |
| 2024/11/22 | 2,330.0480 | 0.1046 | 0.00 |
| 2024/11/21 | 2,329.9434 | -0.5024 | -0.02 |
| 2024/11/20 | 2,330.4458 | 8.5515 | 0.37 |
| 2024/11/19 | 2,321.8943 | -4.7507 | -0.20 |
| 2024/11/18 | 2,326.6450 | -0.3370 | -0.01 |
| 2024/11/15 | 2,326.9820 | -13.4392 | -0.58 |
| 2024/11/14 | 2,340.4212 | 5.1272 | 0.22 |
| 2024/11/13 | 2,335.2940 | -4.1669 | -0.18 |
| 2024/11/12 | 2,339.4609 | -9.5095 | -0.41 |
| 2024/11/11 | 2,348.9704 | 4.0804 | 0.17 |
| 2024/11/08 | 2,344.8900 | -0.7604 | -0.03 |
| 2024/11/07 | 2,345.6504 | 5.8711 | 0.25 |
| 2024/11/06 | 2,339.7793 | 16.1832 | 0.69 |
| 2024/11/05 | 2,323.5961 | -1.2488 | -0.05 |
| 2024/11/04 | 2,324.8449 | 5.6886 | 0.24 |
| 2024/11/01 | 2,319.1563 | 0.0000 | 0.00 |
| 2024/10/31 | 2,319.1563 | -20.7967 | -0.90 |
| 2024/10/30 | 2,339.9530 | 2.7789 | 0.12 |
| 2024/10/29 | 2,337.1741 | -1.0318 | -0.04 |
| 2024/10/28 | 2,338.2059 | -3.6922 | -0.16 |
| 2024/10/25 | 2,341.8981 | 5.7891 | 0.25 |
| 2024/10/24 | 2,336.1090 | 2.1827 | 0.09 |
| 2024/10/23 | 2,333.9263 | -5.2253 | -0.22 |
| 2024/10/22 | 2,339.1516 | -7.7493 | -0.33 |
| 2024/10/21 | 2,346.9009 | -2.6795 | -0.11 |
| 2024/10/18 | 2,349.5804 | 6.1615 | 0.26 |
| 2024/10/17 | 2,343.4189 | -0.4485 | -0.02 |
| 2024/10/16 | 2,343.8674 | -8.9526 | -0.38 |
| 2024/10/15 | 2,352.8200 | 1.6492 | 0.07 |
| 2024/10/14 | 2,351.1708 | 4.3695 | 0.19 |
| 2024/10/11 | 2,346.8013 | 11.5821 | 0.49 |
| 2024/10/10 | 2,335.2192 | 0.0000 | 0.00 |
| 2024/10/09 | 2,335.2192 | 4.4851 | 0.19 |
| 2024/10/08 | 2,330.7341 | -3.9034 | -0.17 |
| 2024/10/07 | 2,334.6375 | -4.4901 | -0.19 |
| 2024/10/04 | 2,339.1276 | -7.4635 | -0.32 |
| 2024/09/30 | 2,346.5911 | -7.6783 | -0.33 |
| 2024/09/27 | 2,354.2694 | 0.3541 | 0.02 |
| 2024/09/26 | 2,353.9153 | 13.3115 | 0.57 |
| 2024/09/25 | 2,340.6038 | 6.5278 | 0.28 |
| 2024/09/23 | 2,334.0760 | 10.4000 | 0.45 |
| 2024/09/20 | 2,323.6760 | -7.4794 | -0.32 |
| 2024/09/19 | 2,331.1554 | 23.7540 | 1.02 |
| 2024/09/18 | 2,307.4014 | -38.7199 | -1.68 |
| 2024/09/17 | 2,346.1213 | 34.1113 | 1.45 |
| 2024/09/16 | 2,312.0100 | 5.1972 | 0.22 |
| 2024/09/13 | 2,306.8128 | 12.1920 | 0.53 |
| 2024/09/12 | 2,294.6208 | 22.1584 | 0.97 |
| 2024/09/11 | 2,272.4624 | -4.6082 | -0.20 |
| 2024/09/10 | 2,277.0706 | -5.5841 | -0.25 |
| 2024/09/09 | 2,282.6547 | 0.4155 | 0.02 |
| 2024/09/06 | 2,282.2392 | -7.1527 | -0.31 |
| 2024/09/05 | 2,289.3919 | -2.1492 | -0.09 |
| 2024/09/04 | 2,291.5411 | -10.8230 | -0.47 |
| 2024/09/03 | 2,302.3641 | -11.0643 | -0.48 |
| 2024/09/02 | 2,313.4284 | 0.1254 | 0.01 |
| 2024/08/30 | 2,313.3030 | 2.8679 | 0.12 |
| 2024/08/29 | 2,310.4351 | -0.0802 | 0.00 |
| 2024/08/28 | 2,310.5153 | 5.3815 | 0.23 |
| 2024/08/27 | 2,305.1338 | -2.6411 | -0.11 |
| 2024/08/26 | 2,307.7749 | -2.4662 | -0.11 |
| 2024/08/23 | 2,310.2411 | 13.5742 | 0.59 |
| 2024/08/22 | 2,296.6669 | -2.5859 | -0.11 |
| 2024/08/21 | 2,299.2528 | 6.1530 | 0.27 |
| 2024/08/20 | 2,293.0998 | 5.7412 | 0.25 |
| 2024/08/19 | 2,287.3586 | 0.0000 | 0.00 |
| 2024/08/17 | 2,287.3586 | 9.6690 | 0.42 |
| 2024/08/16 | 2,277.6896 | 9.2362 | 0.41 |
| 2024/08/15 | 2,268.4534 | 14.0075 | 0.62 |
| 2024/08/14 | 2,254.4459 | 8.0333 | 0.36 |
| 2024/08/13 | 2,246.4126 | 15.2315 | 0.68 |
| 2024/08/12 | 2,231.1811 | 23.8869 | 1.07 |
| 2024/08/08 | 2,207.2942 | -15.6201 | -0.71 |
| 2024/08/07 | 2,222.9143 | 25.0594 | 1.13 |
| 2024/08/06 | 2,197.8549 | 3.6726 | 0.17 |
| 2024/08/05 | 2,194.1823 | -31.7544 | -1.45 |
| 2024/08/02 | 2,225.9367 | -33.5493 | -1.51 |
| 2024/08/01 | 2,259.4860 | 11.4716 | 0.51 |
| 2024/07/30 | 2,248.0144 | 1.3700 | 0.06 |
| 2024/07/29 | 2,246.6444 | 7.6608 | 0.34 |
| 2024/07/26 | 2,238.9836 | 10.7390 | 0.48 |
| 2024/07/25 | 2,228.2446 | -19.0958 | -0.86 |
| 2024/07/24 | 2,247.3404 | -13.7963 | -0.61 |
| 2024/07/23 | 2,261.1367 | 2.9585 | 0.13 |
| 2024/07/22 | 2,258.1782 | 4.1607 | 0.18 |
| 2024/07/19 | 2,254.0175 | -16.7017 | -0.74 |
| 2024/07/18 | 2,270.7192 | 4.0088 | 0.18 |
| 2024/07/17 | 2,266.7104 | -11.4906 | -0.51 |
| 2024/07/16 | 2,278.2010 | -2.8469 | -0.12 |
| 2024/07/15 | 2,281.0479 | 1.1378 | 0.05 |
| 2024/07/12 | 2,279.9101 | -0.9551 | -0.04 |
| 2024/07/11 | 2,280.8652 | 11.2842 | 0.49 |
| 2024/07/10 | 2,269.5810 | 8.3342 | 0.37 |
| 2024/07/09 | 2,261.2468 | -1.4384 | -0.06 |
| 2024/07/08 | 2,262.6852 | 8.0316 | 0.35 |
| 2024/07/05 | 2,254.6536 | 3.8623 | 0.17 |
| 2024/07/04 | 2,250.7913 | 1.1908 | 0.05 |
| 2024/07/03 | 2,249.6005 | 14.5046 | 0.64 |
| 2024/07/02 | 2,235.0959 | 1.4973 | 0.07 |
| 2024/07/01 | 2,233.5986 | -5.5415 | -0.25 |
| 2024/06/28 | 2,239.1401 | 4.2304 | 0.19 |
| 2024/06/27 | 2,234.9097 | 5.1641 | 0.23 |
| 2024/06/26 | 2,229.7456 | -1.4402 | -0.06 |
| 2024/06/25 | 2,231.1858 | -4.7500 | -0.21 |
| 2024/06/24 | 2,235.9358 | 9.4122 | 0.42 |
| 2024/06/21 | 2,226.5236 | -5.9714 | -0.27 |
| 2024/06/20 | 2,232.4950 | 1.3765 | 0.06 |
| 2024/06/19 | 2,231.1185 | 0.8795 | 0.04 |
| 2024/06/18 | 2,230.2390 | 14.8967 | 0.67 |
| 2024/06/14 | 2,215.3423 | -7.5528 | -0.34 |
| 2024/06/13 | 2,222.8951 | -10.0280 | -0.45 |
| 2024/06/12 | 2,232.9231 | 28.4015 | 1.27 |
| 2024/06/11 | 2,204.5216 | -1.5803 | -0.07 |
| 2024/06/10 | 2,206.1019 | -4.5150 | -0.20 |
| 2024/06/07 | 2,210.6169 | -7.0155 | -0.32 |
| 2024/06/06 | 2,217.6324 | 12.4215 | 0.56 |
| 2024/06/05 | 2,205.2109 | 7.3847 | 0.33 |
| 2024/06/04 | 2,197.8262 | -5.7311 | -0.26 |
| 2024/06/03 | 2,203.5573 | 17.0561 | 0.77 |
| 2024/05/31 | 2,186.5012 | 0.0000 | 0.00 |
| 2024/05/30 | 2,186.5012 | -11.0162 | -0.50 |
| 2024/05/29 | 2,196.1544 | 0.0000 | 0.00 |
| 2024/05/28 | 2,196.1544 | -1.3630 | -0.06 |
| 2024/05/27 | 2,197.5174 | 4.7212 | 0.21 |
| 2024/05/24 | 2,192.7962 | -2.8362 | -0.13 |
| 2024/05/23 | 2,195.6324 | -1.6632 | -0.08 |
| 2024/05/22 | 2,197.2956 | -0.3822 | -0.02 |
| 2024/05/21 | 2,197.6778 | 0.9087 | 0.04 |
| 2024/05/17 | 2,196.7691 | -2.8488 | -0.13 |
| 2024/05/16 | 2,199.6179 | 6.4813 | 0.29 |
| 2024/05/15 | 2,193.1366 | 12.9542 | 0.59 |
| 2024/05/14 | 2,180.1824 | 3.4991 | 0.16 |
| 2024/05/10 | 2,176.6833 | -0.6774 | -0.03 |
| 2024/05/09 | 2,177.3607 | 1.6348 | 0.08 |
| 2024/05/08 | 2,175.7259 | 0.0000 | 0.00 |
| 2024/05/07 | 2,175.7259 | 7.7320 | 0.36 |
| 2024/05/06 | 2,167.9939 | 13.9618 | 0.64 |
| 2024/05/03 | 2,154.0321 | 17.2677 | 0.80 |
| 2024/05/02 | 2,136.7644 | -9.4571 | -0.44 |
| 2024/04/30 | 2,146.2215 | -0.4143 | -0.02 |
| 2024/04/28 | 2,146.6358 | 2.9273 | 0.14 |
| 2024/04/26 | 2,143.7085 | 20.0157 | 0.93 |
| 2024/04/25 | 2,123.6928 | -17.5577 | -0.83 |
| 2024/04/24 | 2,141.2505 | 3.0077 | 0.14 |
| 2024/04/23 | 2,138.2428 | 15.8704 | 0.74 |
| 2024/04/22 | 2,122.3724 | 2.8782 | 0.14 |
| 2024/04/19 | 2,119.4942 | -8.8261 | -0.42 |
| 2024/04/18 | 2,128.3203 | -2.3494 | -0.11 |
| 2024/04/17 | 2,130.6697 | -0.5686 | -0.03 |
| 2024/04/16 | 2,131.2383 | -18.0767 | -0.85 |
| 2024/04/15 | 2,149.3150 | -3.0718 | -0.14 |
| 2024/04/12 | 2,152.3868 | 3.7141 | 0.17 |
| 2024/04/11 | 2,148.6727 | -9.6174 | -0.45 |
| 2024/04/10 | 2,158.2901 | -17.6574 | -0.82 |
| 2024/04/09 | 2,175.9475 | 3.4350 | 0.16 |
| 2024/04/08 | 2,172.5125 | -11.5547 | -0.53 |
| 2024/04/05 | 2,184.0672 | 0.0000 | 0.00 |
| 2024/04/04 | 2,184.0672 | 5.8253 | 0.27 |
| 2024/04/03 | 2,178.2419 | 4.8662 | 0.22 |
| 2024/04/02 | 2,173.3757 | -16.1461 | -0.74 |
| 2024/03/28 | 2,189.5218 | 2.9870 | 0.14 |
| 2024/03/27 | 2,186.5348 | 4.5083 | 0.21 |
| 2024/03/26 | 2,182.0265 | 1.5446 | 0.07 |
| 2024/03/25 | 2,180.4819 | -1.7504 | -0.08 |
| 2024/03/22 | 2,182.2323 | 13.7261 | 0.63 |
| 2024/03/20 | 2,168.5062 | 9.8801 | 0.46 |
| 2024/03/19 | 2,158.6261 | -3.1283 | -0.14 |
| 2024/03/18 | 2,161.7544 | 6.4269 | 0.30 |
| 2024/03/15 | 2,155.3275 | -4.1393 | -0.19 |
| 2024/03/14 | 2,159.4668 | -6.0325 | -0.28 |
| 2024/03/13 | 2,165.4993 | 2.5645 | 0.12 |
| 2024/03/12 | 2,162.9348 | 6.5709 | 0.30 |
| 2024/03/11 | 2,156.3639 | -14.7213 | -0.68 |
| 2024/03/08 | 2,171.0852 | 7.0025 | 0.32 |
| 2024/03/07 | 2,164.0827 | 2.8045 | 0.13 |
| 2024/03/06 | 2,161.2782 | 1.6565 | 0.08 |
| 2024/03/05 | 2,159.6217 | 9.4559 | 0.44 |
| 2024/03/04 | 2,150.1658 | 0.0000 | 0.00 |
| 2024/03/01 | 2,150.1658 | 2.4564 | 0.11 |
| 2024/02/29 | 2,147.7094 | 7.4407 | 0.35 |
| 2024/02/28 | 2,140.2687 | -1.5335 | -0.07 |
| 2024/02/27 | 2,141.8022 | -0.7143 | -0.03 |
| 2024/02/26 | 2,142.5165 | -2.0892 | -0.10 |
| 2024/02/23 | 2,144.6057 | 10.3295 | 0.48 |
| 2024/02/22 | 2,134.2762 | 13.9429 | 0.65 |
| 2024/02/21 | 2,120.3333 | -2.0428 | -0.10 |
| 2024/02/20 | 2,122.3761 | 0.9580 | 0.05 |
| 2024/02/19 | 2,121.4181 | 1.5262 | 0.07 |
| 2024/02/16 | 2,119.8919 | 0.4695 | 0.02 |
| 2024/02/15 | 2,119.4224 | 15.5175 | 0.73 |
| 2024/02/14 | 2,103.9049 | -4.4100 | -0.21 |
| 2024/02/13 | 2,108.3149 | -12.6259 | -0.60 |
| 2024/02/12 | 2,120.9408 | 3.4815 | 0.16 |
| 2024/02/10 | 2,340.4434 | 222.9841 | 9.53 |
| 2024/02/09 | 2,117.4593 | 1.2673 | 0.06 |
| 2024/02/08 | 2,116.1920 | 4.2104 | 0.20 |
| 2024/02/07 | 2,111.9816 | 6.9379 | 0.33 |
| 2024/02/06 | 2,105.0437 | 5.0568 | 0.24 |
| 2024/02/05 | 2,099.9869 | 6.6941 | 0.32 |
| 2024/02/02 | 2,093.2928 | -0.9360 | -0.04 |
| 2024/02/01 | 2,094.2288 | -8.0464 | -0.38 |
| 2024/01/31 | 2,102.2752 | 5.7047 | 0.27 |
| 2024/01/30 | 2,096.5705 | 3.5874 | 0.17 |
| 2024/01/29 | 2,092.9831 | 2.3371 | 0.11 |
| 2024/01/26 | 2,090.6460 | 3.7945 | 0.18 |
| 2024/01/25 | 2,086.8515 | 1.8849 | 0.09 |
| 2024/01/24 | 2,084.9666 | 12.8631 | 0.62 |
| 2024/01/23 | 2,072.1035 | -0.6358 | -0.03 |
| 2024/01/22 | 2,072.7393 | 14.3716 | 0.69 |
| 2024/01/19 | 2,058.3677 | 12.4290 | 0.60 |
| 2024/01/18 | 2,045.9387 | 6.6529 | 0.33 |
| 2024/01/17 | 2,039.2858 | -20.9678 | -1.03 |
| 2024/01/16 | 2,060.2536 | -8.8849 | -0.43 |
| 2024/01/15 | 2,069.1385 | -3.2487 | -0.16 |
| 2024/01/12 | 2,072.3872 | 11.2942 | 0.54 |
| 2024/01/11 | 2,061.0930 | 9.6038 | 0.47 |
| 2024/01/10 | 2,340.0102 | 295.4828 | 12.63 |
| 2024/01/09 | 2,044.5274 | 4.7128 | 0.23 |
| 2024/01/08 | 2,039.8146 | 1.1430 | 0.06 |
| 2024/01/05 | 2,038.6716 | 0.2703 | 0.01 |
| 2024/01/04 | 2,038.4013 | -0.0824 | 0.00 |
| 2024/01/03 | 2,038.4837 | -12.1834 | -0.60 |
| 2024/01/02 | 2,050.6671 | -12.1457 | -0.59 |
| 2023/12/29 | 2,062.8128 | -17.0191 | -0.83 |
| 2023/12/28 | 2,079.8319 | 2.9752 | 0.14 |
| 2023/12/27 | 2,076.8567 | 5.6906 | 0.27 |
| 2023/12/22 | 2,071.1661 | 4.9896 | 0.24 |
| 2023/12/21 | 2,066.1765 | -3.9438 | -0.19 |
| 2023/12/20 | 2,070.1203 | -2.2086 | -0.11 |
| 2023/12/19 | 2,072.3289 | 8.8224 | 0.43 |
| 2023/12/18 | 2,063.5065 | -4.7865 | -0.23 |
| 2023/12/14 | 2,068.2930 | 30.9439 | 1.50 |
| 2023/12/13 | 2,037.3491 | 6.8391 | 0.34 |
| 2023/12/12 | 2,030.5100 | 2.7481 | 0.14 |
| 2023/12/11 | 2,027.7619 | 5.6539 | 0.28 |
| 2023/12/08 | 2,022.1080 | -0.1980 | -0.01 |
| 2023/12/07 | 2,022.3060 | -6.2225 | -0.31 |
| 2023/12/06 | 2,028.5285 | 5.3242 | 0.26 |
| 2023/12/05 | 2,023.2043 | 2.0260 | 0.10 |
| 2023/12/04 | 2,021.1783 | 0.4343 | 0.02 |
| 2023/12/01 | 2,020.7440 | 5.8771 | 0.29 |
| 2023/11/30 | 2,014.8669 | -1.5515 | -0.08 |
| 2023/11/29 | 2,016.4184 | 16.6344 | 0.82 |
| 2023/11/28 | 1,999.7840 | -6.8693 | -0.34 |
| 2023/11/27 | 2,006.6533 | 3.8850 | 0.19 |
| 2023/11/24 | 2,002.7683 | -2.1556 | -0.11 |
| 2023/11/23 | 2,004.9239 | 5.1456 | 0.26 |
| 2023/11/22 | 1,999.7783 | -6.8328 | -0.34 |
| 2023/11/21 | 2,006.6111 | 3.1634 | 0.16 |
| 2023/11/20 | 2,003.4477 | 2.3620 | 0.12 |
| 2023/11/17 | 2,001.0857 | 3.3861 | 0.17 |
| 2023/11/16 | 1,997.6996 | 1.1402 | 0.06 |
| 2023/11/15 | 1,996.5594 | 10.2391 | 0.51 |
| 2023/11/14 | 1,986.3203 | 31.4877 | 1.59 |
| 2023/11/13 | 1,954.8326 | 4.8474 | 0.25 |
| 2023/11/10 | 1,949.9852 | -14.2598 | -0.73 |
| 2023/11/09 | 1,964.2450 | 5.6041 | 0.29 |
| 2023/11/08 | 1,958.6409 | 10.7056 | 0.55 |
| 2023/11/07 | 1,947.9353 | -9.0280 | -0.46 |
| 2023/11/06 | 1,956.9633 | 10.1405 | 0.52 |
| 2023/11/03 | 1,946.8228 | 9.8931 | 0.51 |
| 2023/11/02 | 1,936.9297 | 29.9033 | 1.54 |
| 2023/11/01 | 1,907.0264 | 17.6236 | 0.92 |
| 2023/10/31 | 1,889.4028 | 2.1144 | 0.11 |
| 2023/10/30 | 1,887.2884 | 3.3042 | 0.18 |
| 2023/10/27 | 1,883.9842 | -0.3255 | -0.02 |
| 2023/10/26 | 1,884.3097 | -8.9201 | -0.47 |
| 2023/10/25 | 1,893.2298 | -11.9839 | -0.63 |
| 2023/10/24 | 1,905.2137 | 9.4723 | 0.50 |
| 2023/10/23 | 1,895.7414 | -8.2753 | -0.44 |
| 2023/10/20 | 1,904.0167 | -3.2108 | -0.17 |
| 2023/10/19 | 1,907.2275 | -14.3882 | -0.75 |
| 2023/10/18 | 1,921.6157 | -7.6949 | -0.40 |
| 2023/10/17 | 1,929.3106 | -1.5610 | -0.08 |
| 2023/10/16 | 1,930.8716 | -2.0600 | -0.11 |
| 2023/10/13 | 1,932.9316 | -9.2851 | -0.48 |
| 2023/10/12 | 1,942.2167 | -1.7003 | -0.09 |
| 2023/10/11 | 1,943.9170 | 3.2650 | 0.17 |
| 2023/10/10 | 1,940.6520 | 27.6409 | 1.42 |
| 2023/10/09 | 1,913.0111 | 18.6411 | 0.97 |
| 2023/10/06 | 1,894.3700 | -11.1048 | -0.59 |
| 2023/10/05 | 1,905.4748 | 9.6959 | 0.51 |
| 2023/10/04 | 1,895.7789 | -7.2754 | -0.38 |
| 2023/10/03 | 1,903.0543 | -17.5741 | -0.92 |
| 2023/10/02 | 1,920.6284 | -14.8623 | -0.77 |
| 2023/09/29 | 1,935.4907 | 17.2522 | 0.89 |
| 2023/09/28 | 1,918.2385 | -2.1435 | -0.11 |
| 2023/09/27 | 1,920.3820 | -4.7744 | -0.25 |
| 2023/09/26 | 1,925.1564 | -18.6849 | -0.97 |
| 2023/09/22 | 1,943.8413 | 4.2036 | 0.22 |
| 2023/09/21 | 1,939.6377 | -31.0710 | -1.60 |
| 2023/09/20 | 1,970.7087 | 5.3817 | 0.27 |
| 2023/09/19 | 1,965.3270 | -3.0366 | -0.15 |
| 2023/09/18 | 1,968.3636 | -8.7106 | -0.44 |
| 2023/09/15 | 1,977.0742 | -4.1875 | -0.21 |
| 2023/09/14 | 1,981.2617 | 14.6132 | 0.74 |
| 2023/09/13 | 1,966.6485 | -2.6153 | -0.13 |
| 2023/09/12 | 1,969.2638 | 1.4885 | 0.08 |
| 2023/09/11 | 1,967.7753 | -0.3181 | -0.02 |
| 2023/09/08 | 1,968.0934 | 8.3833 | 0.43 |
| 2023/09/07 | 1,959.7101 | -8.6473 | -0.44 |
| 2023/09/06 | 1,968.3574 | -11.2665 | -0.57 |
| 2023/09/05 | 1,979.6239 | -3.3428 | -0.17 |
| 2023/09/04 | 1,982.9667 | 3.8849 | 0.20 |
| 2023/09/01 | 1,979.0818 | -4.8599 | -0.25 |
| 2023/08/31 | 1,983.9417 | 4.3178 | 0.22 |
| 2023/08/30 | 1,979.6239 | 1.8963 | 0.10 |
| 2023/08/29 | 1,977.7276 | 16.6629 | 0.84 |
| 2023/08/28 | 1,961.0647 | 16.8163 | 0.86 |
| 2023/08/25 | 1,944.2484 | -8.7525 | -0.45 |
| 2023/08/24 | 1,953.0009 | -2.3966 | -0.12 |
| 2023/08/23 | 1,955.3975 | 9.1112 | 0.47 |
| 2023/08/22 | 1,946.2863 | 7.8986 | 0.41 |
| 2023/08/21 | 1,938.3877 | 1.6189 | 0.08 |
| 2023/08/18 | 1,936.7688 | -8.7144 | -0.45 |
| 2023/08/17 | 1,945.4832 | -17.2235 | -0.89 |
| 2023/08/16 | 1,962.7067 | -1.5863 | -0.08 |
| 2023/08/15 | 1,964.2930 | -7.5887 | -0.39 |
| 2023/08/14 | 1,971.8817 | -4.2668 | -0.22 |
| 2023/08/11 | 1,976.1485 | -18.3541 | -0.93 |
| 2023/08/10 | 1,994.5026 | 18.3836 | 0.92 |
| 2023/08/09 | 1,976.1190 | 0.0000 | 0.00 |
| 2023/08/08 | 1,976.1190 | -9.3399 | -0.47 |
| 2023/08/07 | 1,985.4589 | 1.7358 | 0.09 |
| 2023/08/04 | 1,983.7231 | 13.4667 | 0.68 |
| 2023/08/03 | 1,970.2564 | -6.9416 | -0.35 |
| 2023/08/02 | 1,977.1980 | -21.9486 | -1.11 |
| 2023/08/01 | 1,999.1466 | -6.6363 | -0.33 |
| 2023/07/31 | 2,005.7829 | 2.2060 | 0.11 |
| 2023/07/28 | 2,003.5769 | 5.8470 | 0.29 |
| 2023/07/27 | 1,997.7299 | 8.0237 | 0.40 |
| 2023/07/26 | 1,989.7062 | 1.1156 | 0.06 |
| 2023/07/25 | 1,988.5906 | 0.1796 | 0.01 |
| 2023/07/24 | 1,988.4110 | 0.0381 | 0.00 |
| 2023/07/21 | 1,988.3729 | -1.0272 | -0.05 |
| 2023/07/20 | 1,989.4001 | -9.5816 | -0.48 |
| 2023/07/19 | 1,998.9817 | 3.4955 | 0.17 |
| 2023/07/18 | 1,995.4862 | 5.1220 | 0.26 |
| 2023/07/17 | 1,990.3642 | -4.9258 | -0.25 |
| 2023/07/14 | 1,995.2900 | 1.8015 | 0.09 |
| 2023/07/13 | 1,993.4885 | 12.4713 | 0.63 |
| 2023/07/12 | 1,981.0172 | 26.3013 | 1.33 |
| 2023/07/11 | 1,954.7159 | 6.3583 | 0.33 |
| 2023/07/10 | 1,948.3576 | 3.5931 | 0.18 |
| 2023/07/07 | 1,944.7645 | 12.1199 | 0.62 |
| 2023/07/06 | 1,932.6446 | -33.9263 | -1.76 |
| 2023/07/05 | 1,966.5709 | 12.8183 | 0.65 |
| 2023/07/04 | 1,953.7526 | -20.3795 | -1.04 |
| 2023/07/03 | 1,974.1321 | 1.4747 | 0.07 |
| 2023/06/30 | 1,972.6574 | 13.2936 | 0.67 |
| 2023/06/29 | 1,959.3638 | -3.9839 | -0.20 |
| 2023/06/28 | 1,963.3477 | 14.7263 | 0.75 |
| 2023/06/27 | 1,948.6214 | -7.2893 | -0.37 |
| 2023/06/26 | 1,955.9107 | 6.1812 | 0.32 |
| 2023/06/23 | 1,949.7295 | -9.5131 | -0.49 |
| 2023/06/22 | 1,959.2426 | -4.0477 | -0.21 |
| 2023/06/21 | 1,963.2903 | -5.8985 | -0.30 |
| 2023/06/20 | 1,969.1888 | -2.6119 | -0.13 |
| 2023/06/19 | 1,971.8007 | -0.1390 | -0.01 |
| 2023/06/16 | 1,971.9397 | 0.0000 | 0.00 |
| 2023/06/15 | 1,971.9397 | 0.4295 | 0.02 |
| 2023/06/14 | 1,971.5102 | 6.8333 | 0.35 |
| 2023/06/13 | 1,964.6769 | 19.6354 | 1.00 |
| 2023/06/12 | 1,945.0415 | -5.1999 | -0.27 |
| 2023/06/09 | 1,950.2414 | 7.5407 | 0.39 |
| 2023/06/08 | 1,942.7007 | -0.9563 | -0.05 |
| 2023/06/07 | 1,943.6570 | 2.7285 | 0.14 |
| 2023/06/06 | 1,940.9285 | -6.3570 | -0.33 |
| 2023/06/05 | 1,947.2855 | 6.8613 | 0.35 |
| 2023/06/02 | 1,940.4242 | 17.4262 | 0.90 |
| 2023/06/01 | 1,922.9980 | 7.3537 | 0.38 |
| 2023/05/31 | 1,915.6443 | -12.5351 | -0.65 |
| 2023/05/30 | 1,928.1794 | 2.7309 | 0.14 |
| 2023/05/29 | 1,925.4485 | 5.2343 | 0.27 |
| 2023/05/26 | 1,920.2142 | 1.8269 | 0.10 |
| 2023/05/25 | 1,918.3873 | 0.3994 | 0.02 |
| 2023/05/24 | 1,917.9879 | -17.3455 | -0.90 |
| 2023/05/23 | 1,935.3334 | -7.8790 | -0.41 |
| 2023/05/22 | 1,943.2124 | -1.0346 | -0.05 |
| 2023/05/19 | 1,944.2470 | 4.5281 | 0.23 |
| 2023/05/18 | 1,939.7189 | 7.3585 | 0.38 |
| 2023/05/17 | 1,932.3604 | 1.6090 | 0.08 |
| 2023/05/16 | 1,930.7514 | 0.6456 | 0.03 |
| 2023/05/15 | 1,930.1058 | 2.2462 | 0.12 |
| 2023/05/12 | 1,927.8596 | 2.3451 | 0.12 |
| 2023/05/11 | 1,925.5145 | -1.8551 | -0.10 |
| 2023/05/10 | 1,927.3696 | 2.3008 | 0.12 |
| 2023/05/09 | 1,925.0688 | -5.2623 | -0.27 |
| 2023/05/08 | 1,930.3311 | 3.8553 | 0.20 |
| 2023/05/05 | 1,926.4758 | 5.5990 | 0.29 |
| 2023/05/04 | 1,920.8768 | -3.7753 | -0.20 |
| 2023/05/03 | 1,924.6521 | 0.0203 | 0.00 |
| 2023/05/02 | 1,924.6318 | -2.8748 | -0.15 |
| 2023/04/28 | 1,927.5066 | 12.3812 | 0.64 |
| 2023/04/26 | 1,915.1254 | -9.9908 | -0.52 |
| 2023/04/25 | 1,925.1162 | -5.5606 | -0.29 |
| 2023/04/24 | 1,930.6768 | 8.1308 | 0.42 |
| 2023/04/21 | 1,922.5460 | -4.9380 | -0.26 |
| 2023/04/20 | 1,927.4840 | 7.6415 | 0.40 |
| 2023/04/19 | 1,919.8425 | -8.7624 | -0.46 |
| 2023/04/18 | 1,928.6049 | 8.1521 | 0.42 |
| 2023/04/17 | 1,920.4528 | -3.0295 | -0.16 |
| 2023/04/14 | 1,923.4823 | -2.6363 | -0.14 |
| 2023/04/13 | 1,926.1186 | 6.5973 | 0.34 |
| 2023/04/12 | 1,919.5213 | 1.7868 | 0.09 |
| 2023/04/11 | 1,917.7345 | -4.9240 | -0.26 |
| 2023/04/10 | 1,922.6585 | 0.0000 | 0.00 |
| 2023/04/07 | 1,922.6585 | 0.0000 | 0.00 |
| 2023/04/06 | 1,922.6585 | 1.7340 | 0.09 |
| 2023/04/05 | 1,920.9245 | -3.1056 | -0.16 |
| 2023/04/04 | 1,924.0301 | 6.9657 | 0.36 |
| 2023/04/03 | 1,917.0644 | 14.4277 | 0.75 |
| 2023/03/31 | 1,902.6367 | 7.1969 | 0.38 |
| 2023/03/30 | 1,895.4398 | 11.3446 | 0.60 |
| 2023/03/29 | 1,884.0952 | 15.1591 | 0.80 |
| 2023/03/28 | 1,868.9361 | -2.7775 | -0.15 |
| 2023/03/27 | 1,871.7136 | 2.7327 | 0.15 |
| 2023/03/24 | 1,868.9809 | -9.7856 | -0.52 |
| 2023/03/23 | 1,878.7665 | 19.2217 | 1.02 |
| 2023/03/22 | 1,859.5448 | 19.8215 | 1.07 |
| 2023/03/20 | 1,839.7233 | -9.5665 | -0.52 |
| 2023/03/17 | 1,849.2898 | 15.4868 | 0.84 |
| 2023/03/16 | 1,833.8030 | -3.2801 | -0.18 |
| 2023/03/15 | 1,837.0831 | -12.6933 | -0.69 |
| 2023/03/14 | 1,849.7764 | 2.6917 | 0.15 |
| 2023/03/13 | 1,847.0847 | -6.2331 | -0.34 |
| 2023/03/10 | 1,853.3178 | -4.1871 | -0.23 |
| 2023/03/09 | 1,857.5049 | 0.5603 | 0.03 |
| 2023/03/08 | 1,856.9446 | -7.5954 | -0.41 |
| 2023/03/07 | 1,864.5400 | -2.6169 | -0.14 |
| 2023/03/06 | 1,867.1569 | 13.5834 | 0.73 |
| 2023/03/03 | 1,853.5735 | 19.0996 | 1.03 |
| 2023/03/02 | 1,834.4739 | -11.2836 | -0.62 |
| 2023/03/01 | 1,845.7575 | 0.6254 | 0.03 |
| 2023/02/28 | 1,845.1321 | -8.8936 | -0.48 |
| 2023/02/27 | 1,854.0257 | 15.2476 | 0.82 |
| 2023/02/24 | 1,838.7781 | -21.8411 | -1.19 |
| 2023/02/23 | 1,860.6192 | 8.1572 | 0.44 |
| 2023/02/22 | 1,852.4620 | -6.9214 | -0.37 |
| 2023/02/21 | 1,859.3834 | -13.5745 | -0.73 |
| 2023/02/20 | 1,872.9579 | 4.7534 | 0.25 |
| 2023/02/17 | 1,868.2045 | -14.0500 | -0.75 |
| 2023/02/16 | 1,882.2545 | 2.8160 | 0.15 |
| 2023/02/15 | 1,879.4385 | -4.3112 | -0.23 |
| 2023/02/14 | 1,883.7497 | 0.2252 | 0.01 |
| 2023/02/13 | 1,883.5245 | 9.5964 | 0.51 |
| 2023/02/10 | 1,873.9281 | -20.7399 | -1.11 |
| 2023/02/09 | 1,894.6680 | 7.0207 | 0.37 |
| 2023/02/08 | 1,887.6473 | 5.4816 | 0.29 |
| 2023/02/07 | 1,882.1657 | -0.4658 | -0.02 |
| 2023/02/06 | 1,882.6315 | -17.2345 | -0.92 |
| 2023/02/03 | 1,899.8660 | -11.1606 | -0.59 |
| 2023/02/02 | 1,911.0266 | 23.6361 | 1.24 |
| 2023/02/01 | 1,887.3905 | 4.1301 | 0.22 |
| 2023/01/31 | 1,883.2604 | 0.2851 | 0.02 |
| 2023/01/30 | 1,882.9753 | 0.0219 | 0.00 |
| 2023/01/27 | 1,882.9534 | 0.8930 | 0.05 |
| 2023/01/26 | 1,882.0604 | 12.9597 | 0.69 |
| 2023/01/25 | 1,869.1007 | 22.4907 | 1.20 |
| 2023/01/24 | 1,846.6100 | 0.0000 | 0.00 |
| 2023/01/23 | 1,846.6100 | -0.3700 | -0.02 |
| 2023/01/20 | 1,846.9800 | 12.6900 | 0.69 |
| 2023/01/19 | 1,834.2900 | 0.0000 | 0.00 |
| 2023/01/18 | 1,834.2900 | 0.0000 | 0.00 |
| 2023/01/17 | 1,834.2900 | 0.0000 | 0.00 |
| 2023/01/16 | 1,834.2900 | -3.2600 | -0.18 |
| 2023/01/13 | 1,837.5500 | 2.3400 | 0.13 |
| 2023/01/12 | 1,835.2100 | 31.2500 | 1.70 |
| 2023/01/11 | 1,803.9600 | 0.0000 | 0.00 |
| 2023/01/10 | 1,803.9600 | 0.0000 | 0.00 |
| 2023/01/09 | 1,803.9600 | 19.7600 | 1.10 |
| 2023/01/06 | 1,784.2000 | 0.0000 | 0.00 |
| 2023/01/05 | 1,784.2000 | 0.0000 | 0.00 |
| 2023/01/04 | 1,784.2000 | 0.0000 | 0.00 |
| 2023/01/03 | 1,784.2000 | -14.3600 | -0.80 |
| 2022/12/30 | 1,798.5600 | -32.0400 | -1.78 |
| 2022/12/29 | 1,830.6000 | 0.0000 | 0.00 |
| 2022/12/28 | 1,830.6000 | 0.0000 | 0.00 |
| 2022/12/23 | 1,830.6000 | 0.0000 | 0.00 |
| 2022/12/22 | 1,830.6000 | 7.8786 | 0.43 |
| 2022/12/21 | 1,822.7214 | 6.8034 | 0.37 |
| 2022/12/20 | 1,815.9180 | 0.0000 | 0.00 |
| 2022/12/19 | 1,815.9180 | -8.2938 | -0.46 |
| 2022/12/15 | 1,824.2118 | -31.3050 | -1.72 |
| 2022/12/14 | 1,855.5168 | -12.4486 | -0.67 |
| 2022/12/13 | 1,867.9654 | 30.0056 | 1.61 |
| 2022/12/12 | 1,837.9598 | 1.7661 | 0.10 |
| 2022/12/09 | 1,836.1937 | -0.6471 | -0.04 |
| 2022/12/08 | 1,836.8408 | -6.2282 | -0.34 |
| 2022/12/07 | 1,843.0690 | 0.4195 | 0.02 |
| 2022/12/06 | 1,842.6495 | -6.6273 | -0.36 |
| 2022/12/05 | 1,849.2768 | 9.4734 | 0.51 |
| 2022/12/02 | 1,839.8034 | 0.4368 | 0.02 |
| 2022/12/01 | 1,839.3666 | 0.4247 | 0.02 |
| 2022/11/30 | 1,838.9419 | 2.6558 | 0.14 |
| 2022/11/29 | 1,836.2861 | -0.6701 | -0.04 |
| 2022/11/28 | 1,836.9562 | -5.1345 | -0.28 |
| 2022/11/25 | 1,842.0907 | 21.6765 | 1.18 |
| 2022/11/24 | 1,820.4142 | 0.0000 | 0.00 |
| 2022/11/23 | 1,820.4142 | 0.0000 | 0.00 |
| 2022/11/22 | 1,820.4142 | 0.0000 | 0.00 |
| 2022/11/21 | 1,820.4142 | 0.0000 | 0.00 |
| 2022/11/18 | 1,820.4142 | 0.0000 | 0.00 |
| 2022/11/17 | 1,820.4142 | 0.0000 | 0.00 |
| 2022/11/16 | 1,820.4142 | -19.6624 | -1.08 |
| 2022/11/15 | 1,840.0766 | 13.9372 | 0.76 |
| 2022/11/14 | 1,826.1394 | 10.4678 | 0.57 |
| 2022/11/11 | 1,815.6716 | 24.8805 | 1.37 |
| 2022/11/10 | 1,790.7911 | 44.9704 | 2.51 |
| 2022/11/09 | 1,745.8207 | -2.8376 | -0.16 |
| 2022/11/08 | 1,748.6583 | 20.6559 | 1.18 |
| 2022/11/07 | 1,728.0024 | -20.6559 | -1.20 |
| 2022/11/04 | 1,748.6583 | 49.3000 | 2.82 |
| 2022/11/03 | 1,699.3583 | -29.6333 | -1.74 |
| 2022/11/02 | 1,728.9916 | -5.3917 | -0.31 |
| 2022/11/01 | 1,734.3833 | 5.1785 | 0.30 |
| 2022/10/31 | 1,729.2048 | 28.7634 | 1.66 |
| 2022/10/28 | 1,700.4414 | -20.2214 | -1.19 |
| 2022/10/27 | 1,720.6628 | -9.2408 | -0.54 |
| 2022/10/26 | 1,729.9036 | 15.7599 | 0.91 |
| 2022/10/25 | 1,714.1437 | 32.3157 | 1.89 |
| 2022/10/24 | 1,681.8280 | 36.9513 | 2.20 |
| 2022/10/21 | 1,644.8767 | -30.8682 | -1.88 |
| 2022/10/20 | 1,675.7449 | 10.6392 | 0.63 |
| 2022/10/19 | 1,665.1057 | 0.5788 | 0.03 |
| 2022/10/18 | 1,664.5269 | 16.9432 | 1.02 |
| 2022/10/17 | 1,647.5837 | 36.9236 | 2.24 |
| 2022/10/14 | 1,610.6601 | 58.5037 | 3.63 |
| 2022/10/13 | 1,552.1564 | -41.1943 | -2.65 |
| 2022/10/12 | 1,593.3507 | -16.2498 | -1.02 |
| 2022/10/11 | 1,609.6005 | 3.3984 | 0.21 |
| 2022/10/10 | 1,606.2021 | -69.7847 | -4.34 |
| 2022/10/07 | 1,675.9868 | -18.0274 | -1.08 |
| 2022/10/06 | 1,694.0142 | 0.2603 | 0.02 |
| 2022/10/05 | 1,693.7539 | -11.5566 | -0.68 |
| 2022/10/04 | 1,705.3105 | 114.9277 | 6.74 |
| 2022/10/03 | 1,590.3828 | -25.2764 | -1.59 |
| 2022/09/30 | 1,615.6592 | -31.9130 | -1.98 |
| 2022/09/29 | 1,647.5722 | 33.3476 | 2.02 |
| 2022/09/28 | 1,614.2246 | -21.7588 | -1.35 |
| 2022/09/27 | 1,635.9834 | 6.0716 | 0.37 |
| 2022/09/26 | 1,629.9118 | -53.0848 | -3.26 |
| 2022/09/23 | 1,682.9966 | -19.6328 | -1.17 |
| 2022/09/22 | 1,702.6294 | -38.9040 | -2.28 |
| 2022/09/21 | 1,741.5334 | -23.6485 | -1.36 |
| 2022/09/20 | 1,765.1819 | 0.0000 | 0.00 |
| 2022/09/19 | 1,765.1819 | 0.0000 | 0.00 |
| 2022/09/16 | 1,765.1819 | -43.5005 | -2.46 |
| 2022/09/15 | 1,808.6824 | 0.0000 | 0.00 |
| 2022/09/14 | 1,808.6824 | 0.0000 | 0.00 |
| 2022/09/13 | 1,808.6824 | 0.0000 | 0.00 |
| 2022/09/12 | 1,808.6824 | 0.0000 | 0.00 |
| 2022/09/09 | 1,808.6824 | 0.0000 | 0.00 |
| 2022/09/08 | 1,808.6824 | 32.9633 | 1.82 |
| 2022/09/07 | 1,775.7191 | -14.2892 | -0.80 |
| 2022/09/06 | 1,790.0083 | 9.6954 | 0.54 |
| 2022/09/05 | 1,780.3129 | -24.7646 | -1.39 |
| 2022/09/02 | 1,805.0775 | 21.4089 | 1.19 |
| 2022/09/01 | 1,783.6686 | -42.2832 | -2.37 |
| 2022/08/31 | 1,825.9518 | -4.3380 | -0.24 |
| 2022/08/30 | 1,830.2898 | -9.2948 | -0.51 |
| 2022/08/29 | 1,839.5846 | -84.5545 | -4.60 |
| 2022/08/26 | 1,924.1391 | 7.5180 | 0.39 |
| 2022/08/25 | 1,916.6211 | 10.8976 | 0.57 |
| 2022/08/24 | 1,905.7235 | 0.2612 | 0.01 |
| 2022/08/23 | 1,905.4623 | 0.4067 | 0.02 |
| 2022/08/22 | 1,905.0556 | -25.4689 | -1.34 |
| 2022/08/19 | 1,930.5245 | -10.9524 | -0.57 |
| 2022/08/18 | 1,941.4769 | -9.3358 | -0.48 |
| 2022/08/17 | 1,950.8127 | 3.9223 | 0.20 |
| 2022/08/16 | 1,946.8904 | 10.4351 | 0.54 |
| 2022/08/15 | 1,936.4553 | 22.9135 | 1.18 |
| 2022/08/12 | 1,913.5418 | -4.2612 | -0.22 |
| 2022/08/11 | 1,917.8030 | 30.9520 | 1.61 |
| 2022/08/10 | 1,886.8510 | 0.0000 | 0.00 |
| 2022/08/08 | 1,886.8510 | -0.0621 | 0.00 |
| 2022/08/04 | 1,886.9131 | 26.0260 | 1.38 |
| 2022/08/03 | 1,860.8871 | 10.0524 | 0.54 |
| 2022/08/02 | 1,850.8347 | -24.9872 | -1.35 |
| 2022/08/01 | 1,875.8219 | 10.3828 | 0.55 |
| 2022/07/29 | 1,865.4391 | 35.2948 | 1.89 |
| 2022/07/28 | 1,830.1443 | 45.3042 | 2.48 |
| 2022/07/27 | 1,784.8401 | -19.2183 | -1.08 |
| 2022/07/26 | 1,804.0584 | -3.5153 | -0.19 |
| 2022/07/25 | 1,807.5737 | -2.7746 | -0.15 |
| 2022/07/22 | 1,810.3483 | 18.5223 | 1.02 |
| 2022/07/21 | 1,791.8260 | 2.2870 | 0.13 |
| 2022/07/20 | 1,789.5390 | 58.5018 | 3.27 |
| 2022/07/19 | 1,731.0372 | -31.4536 | -1.82 |
| 2022/07/18 | 1,762.4908 | 34.9266 | 1.98 |
| 2022/07/15 | 1,727.5642 | 16.6429 | 0.96 |
| 2022/07/14 | 1,710.9213 | -6.1159 | -0.36 |
| 2022/07/13 | 1,717.0372 | -10.4969 | -0.61 |
| 2022/07/12 | 1,727.5341 | -7.0779 | -0.41 |
| 2022/07/11 | 1,734.6120 | -9.0429 | -0.52 |
| 2022/07/08 | 1,743.6549 | -4.9404 | -0.28 |
| 2022/07/07 | 1,748.5953 | 36.3802 | 2.08 |
| 2022/07/06 | 1,712.2151 | 36.8725 | 2.15 |
| 2022/07/05 | 1,675.3426 | -39.9265 | -2.38 |
| 2022/07/04 | 1,715.2691 | 4.1164 | 0.24 |
| 2022/07/01 | 1,711.1527 | 4.2770 | 0.25 |
| 2022/06/30 | 1,706.8757 | -27.3057 | -1.60 |
| 2022/06/29 | 1,734.1814 | -17.4476 | -1.01 |
| 2022/06/28 | 1,751.6290 | -16.4660 | -0.94 |
| 2022/06/27 | 1,768.0950 | 17.3853 | 0.98 |
| 2022/06/24 | 1,750.7097 | 56.1332 | 3.21 |
| 2022/06/23 | 1,694.5765 | 17.8148 | 1.05 |
| 2022/06/22 | 1,676.7617 | -27.1933 | -1.62 |
| 2022/06/21 | 1,703.9550 | 25.8018 | 1.51 |
| 2022/06/20 | 1,678.1532 | 18.0856 | 1.08 |
| 2022/06/17 | 1,660.0676 | -38.5965 | -2.32 |
| 2022/06/15 | 1,698.6641 | -4.6226 | -0.27 |
| 2022/06/14 | 1,703.2867 | -39.8981 | -2.34 |
| 2022/06/13 | 1,743.1848 | -67.8933 | -3.89 |
| 2022/06/10 | 1,811.0781 | -26.4672 | -1.46 |
| 2022/06/09 | 1,837.5453 | -16.5267 | -0.90 |
| 2022/06/08 | 1,854.0720 | 14.4282 | 0.78 |
| 2022/06/07 | 1,839.6438 | -24.1253 | -1.31 |
| 2022/06/06 | 1,863.7691 | 27.0750 | 1.45 |
| 2022/06/03 | 1,836.6941 | -13.0885 | -0.71 |
| 2022/06/02 | 1,849.7826 | 21.1051 | 1.14 |
| 2022/06/01 | 1,828.6775 | -23.4482 | -1.28 |
| 2022/05/31 | 1,852.1257 | -0.6450 | -0.03 |
| 2022/05/30 | 1,852.7707 | 34.8459 | 1.88 |
| 2022/05/27 | 1,817.9248 | 9.5588 | 0.53 |
| 2022/05/26 | 1,808.3660 | 32.3111 | 1.79 |
| 2022/05/25 | 1,776.0549 | 8.4428 | 0.48 |
| 2022/05/24 | 1,767.6121 | -12.4189 | -0.70 |
| 2022/05/23 | 1,780.0310 | 23.8619 | 1.34 |
| 2022/05/20 | 1,756.1691 | 10.7036 | 0.61 |
| 2022/05/19 | 1,745.4655 | -44.2344 | -2.53 |
| 2022/05/18 | 1,789.6999 | 16.4915 | 0.92 |
| 2022/05/16 | 1,773.2084 | -9.4717 | -0.53 |
| 2022/05/13 | 1,782.6801 | 40.0159 | 2.24 |
| 2022/05/12 | 1,742.6642 | -27.6083 | -1.58 |
| 2022/05/11 | 1,770.2725 | 23.6434 | 1.34 |
| 2022/05/10 | 1,746.6291 | -6.3455 | -0.36 |
| 2022/05/09 | 1,752.9746 | -51.9523 | -2.96 |
| 2022/05/06 | 1,804.9269 | -25.7625 | -1.43 |
| 2022/05/05 | 1,830.6894 | 0.0000 | 0.00 |
| 2022/05/04 | 1,830.6894 | 10.4559 | 0.57 |
| 2022/05/03 | 1,820.2335 | -10.4559 | -0.57 |
| 2022/04/29 | 1,830.6894 | 12.3811 | 0.68 |
| 2022/04/28 | 1,818.3083 | -10.3135 | -0.57 |
| 2022/04/26 | 1,828.6218 | 7.9797 | 0.44 |
| 2022/04/25 | 1,820.6421 | -23.5300 | -1.29 |
| 2022/04/22 | 1,844.1721 | -38.0357 | -2.06 |
| 2022/04/21 | 1,882.2078 | 3.3133 | 0.18 |
| 2022/04/20 | 1,878.8945 | 24.5952 | 1.31 |
| 2022/04/19 | 1,854.2993 | -1.5624 | -0.08 |
| 2022/04/14 | 1,855.8617 | -3.1097 | -0.17 |
| 2022/04/13 | 1,858.9714 | -1.7888 | -0.10 |
| 2022/04/12 | 1,860.7602 | -12.7775 | -0.69 |
| 2022/04/08 | 1,873.5377 | 11.3387 | 0.61 |
| 2022/04/07 | 1,862.1990 | -0.2789 | -0.01 |
| 2022/04/06 | 1,862.4779 | -27.8027 | -1.49 |
| 2022/04/05 | 1,890.2806 | -2.3884 | -0.13 |
| 2022/04/04 | 1,892.6690 | 10.3437 | 0.55 |
| 2022/04/01 | 1,882.3253 | -8.3262 | -0.44 |
| 2022/03/31 | 1,890.6515 | 1,889.6489 | 99.95 |
| 2022/03/30 | 1.0026 | -1,875.1569 | -9,999.99 |
| 2022/03/29 | 1,876.1595 | 0.2722 | 0.01 |
| 2022/03/28 | 1,875.8873 | 7.5526 | 0.40 |
| 2022/03/25 | 1,868.3347 | 2.6505 | 0.14 |
| 2022/03/24 | 1,865.6842 | 2.8909 | 0.15 |
| 2022/03/23 | 1,862.7933 | -7.1120 | -0.38 |
| 2022/03/22 | 1,869.9053 | 23.1521 | 1.24 |
| 2022/03/18 | 1,846.7532 | 17.4055 | 0.94 |
| 2022/03/17 | 1,829.3477 | 3.9768 | 0.22 |
| 2022/03/16 | 1,825.3709 | 62.2154 | 3.41 |
| 2022/03/15 | 1,763.1555 | -23.1682 | -1.31 |
| 2022/03/14 | 1,786.3237 | -5.7885 | -0.32 |
| 2022/03/11 | 1,792.1122 | 10.3330 | 0.58 |
| 2022/03/10 | 1,781.7792 | -6.0509 | -0.34 |
| 2022/03/09 | 1,787.8301 | 38.5818 | 2.16 |
| 2022/03/08 | 1,749.2483 | -47.0141 | -2.69 |
| 2022/03/07 | 1,796.2624 | -24.0722 | -1.34 |
| 2022/03/04 | 1,820.3346 | -7.2598 | -0.40 |
| 2022/03/03 | 1,827.5944 | -3.5946 | -0.20 |
| 2022/03/02 | 1,831.1890 | 4.3046 | 0.24 |
| 2022/03/01 | 1,826.8844 | -6.2782 | -0.34 |
| 2022/02/28 | 1,833.1626 | 0.3548 | 0.02 |
| 2022/02/25 | 1,832.8078 | 43.6644 | 2.38 |
| 2022/02/24 | 1,789.1434 | -46.3552 | -2.59 |
| 2022/02/23 | 1,835.4986 | -0.4546 | -0.02 |
| 2022/02/22 | 1,835.9532 | -1.7243 | -0.09 |
| 2022/02/21 | 1,837.6775 | -18.8543 | -1.03 |
| 2022/02/18 | 1,856.5318 | -5.1038 | -0.27 |
| 2022/02/17 | 1,861.6356 | -4.4449 | -0.24 |
| 2022/02/16 | 1,866.0805 | -1.9679 | -0.11 |
| 2022/02/15 | 1,868.0484 | 17.1596 | 0.92 |
| 2022/02/14 | 1,850.8888 | -21.0078 | -1.14 |
| 2022/02/11 | 1,871.8966 | -16.8366 | -0.90 |
| 2022/02/10 | 1,888.7332 | 2.3559 | 0.12 |
| 2022/02/09 | 1,886.3773 | 14.7329 | 0.78 |
| 2022/02/08 | 1,871.6444 | 0.5072 | 0.03 |
| 2022/02/07 | 1,871.1372 | 7.5032 | 0.40 |
| 2022/02/04 | 1,863.6340 | -11.5612 | -0.62 |
| 2022/02/03 | 1,875.1952 | -11.9562 | -0.64 |
| 2022/02/02 | 1,887.1514 | 12.5027 | 0.66 |
| 2022/02/01 | 1,874.6487 | 20.3172 | 1.08 |
| 2022/01/31 | 1,854.3315 | 17.2857 | 0.93 |
| 2022/01/28 | 1,837.0458 | -17.1623 | -0.93 |
| 2022/01/27 | 1,854.2081 | 13.4618 | 0.73 |
| 2022/01/26 | 1,840.7463 | 1.4575 | 0.08 |
| 2022/01/25 | 1,839.2888 | 10.1631 | 0.55 |
| 2022/01/24 | 1,829.1257 | -35.1724 | -1.92 |
| 2022/01/21 | 1,864.2981 | -19.5606 | -1.05 |
| 2022/01/20 | 1,883.8587 | 0.5554 | 0.03 |
| 2022/01/19 | 1,883.3033 | -0.1257 | -0.01 |
| 2022/01/18 | 1,883.4290 | -9.8267 | -0.52 |
| 2022/01/17 | 1,893.2557 | 2.1275 | 0.11 |
| 2022/01/14 | 1,891.1282 | -9.6965 | -0.51 |
| 2022/01/13 | 1,900.8247 | -1.5800 | -0.08 |
| 2022/01/12 | 1,902.4047 | 14.9654 | 0.79 |
| 2022/01/11 | 1,887.4393 | 5.5195 | 0.29 |
| 2022/01/10 | 1,881.9198 | -7.4577 | -0.40 |
| 2022/01/07 | 1,889.3775 | -4.5187 | -0.24 |
| 2022/01/06 | 1,893.8962 | -11.2010 | -0.59 |
| 2022/01/05 | 1,905.0972 | -1.9255 | -0.10 |
| 2022/01/04 | 1,907.0227 | 7.8166 | 0.41 |
| 2022/01/03 | 1,899.2061 | 2.6889 | 0.14 |
| 2021/12/31 | 1,896.5172 | -2.0091 | -0.11 |
| 2021/12/30 | 1,898.5263 | 3.4224 | 0.18 |
| 2021/12/29 | 1,895.1039 | -1.1384 | -0.06 |
| 2021/12/28 | 1,896.2423 | 9.6415 | 0.51 |
| 2021/12/27 | 1,886.6008 | 0.0000 | 0.00 |
| 2021/12/24 | 1,886.6008 | 1.3084 | 0.07 |
| 2021/12/23 | 1,885.2924 | 13.2882 | 0.70 |
| 2021/12/22 | 1,872.0042 | 6.5593 | 0.35 |
| 2021/12/21 | 1,865.4449 | -7.9286 | -0.43 |
| 2021/12/20 | 1,873.3735 | -9.1451 | -0.49 |
| 2021/12/17 | 1,882.5186 | -1.7541 | -0.09 |
| 2021/12/16 | 1,884.2727 | 0.0000 | 0.00 |
| 2021/12/15 | 1,884.2727 | -4.4551 | -0.24 |
| 2021/12/14 | 1,888.7278 | -6.0137 | -0.32 |
| 2021/12/13 | 1,894.7415 | -2.4151 | -0.13 |
| 2021/12/10 | 1,897.1566 | 1.6230 | 0.09 |
| 2021/12/09 | 1,895.5336 | -0.8574 | -0.05 |
| 2021/12/08 | 1,896.3910 | 2.4924 | 0.13 |
| 2021/12/07 | 1,893.8986 | 28.9229 | 1.53 |
| 2021/12/06 | 1,864.9757 | -3.4390 | -0.18 |
| 2021/12/03 | 1,868.4147 | 8.6968 | 0.47 |
| 2021/12/02 | 1,859.7179 | -12.0765 | -0.65 |
| 2021/12/01 | 1,871.7944 | -1.8442 | -0.10 |
| 2021/11/29 | 1,873.6386 | -5.5453 | -0.30 |
| 2021/11/26 | 1,879.1839 | -19.0777 | -1.02 |
| 2021/11/25 | 1,898.2616 | 8.1578 | 0.43 |
| 2021/11/24 | 1,890.1038 | -4.1725 | -0.22 |
| 2021/11/23 | 1,894.2763 | -10.9912 | -0.58 |
| 2021/11/22 | 1,905.2675 | 1.4350 | 0.08 |
| 2021/11/19 | 1,903.8325 | 0.5165 | 0.03 |
| 2021/11/18 | 1,903.3160 | -0.5645 | -0.03 |
| 2021/11/17 | 1,903.8805 | -0.8329 | -0.04 |
| 2021/11/16 | 1,904.7134 | 1.1363 | 0.06 |
| 2021/11/15 | 1,903.5771 | 1.5318 | 0.08 |
| 2021/11/12 | 1,902.0453 | 5.8714 | 0.31 |
| 2021/11/11 | 1,896.1739 | -0.1503 | -0.01 |
| 2021/11/10 | 1,896.3242 | -3.6402 | -0.19 |
| 2021/11/09 | 1,899.9644 | -1.8453 | -0.10 |
| 2021/11/08 | 1,901.8097 | 1.1625 | 0.06 |
| 2021/11/05 | 1,900.6472 | 4.5911 | 0.24 |
| 2021/11/04 | 1,896.0561 | 5.1435 | 0.27 |
| 2021/11/03 | 1,890.9126 | 0.1892 | 0.01 |
| 2021/11/02 | 1,890.7234 | 9.7820 | 0.52 |
| 2021/11/01 | 1,880.9414 | -0.9673 | -0.05 |
| 2021/10/28 | 1,881.9087 | 1.0308 | 0.05 |
| 2021/10/27 | 1,880.8779 | -4.9386 | -0.26 |
| 2021/10/26 | 1,885.8165 | 5.8268 | 0.31 |
| 2021/10/25 | 1,879.9897 | 0.2401 | 0.01 |
| 2021/10/22 | 1,879.7496 | 4.4805 | 0.24 |
| 2021/10/21 | 1,875.2691 | -3.9947 | -0.21 |
| 2021/10/20 | 1,879.2638 | 5.9313 | 0.32 |
| 2021/10/19 | 1,873.3325 | 7.2590 | 0.39 |
| 2021/10/18 | 1,866.0735 | -3.7754 | -0.20 |
| 2021/10/15 | 1,869.8489 | 10.3235 | 0.55 |
| 2021/10/14 | 1,859.5254 | 16.8342 | 0.91 |
| 2021/10/13 | 1,842.6912 | 1.3645 | 0.07 |
| 2021/10/12 | 1,841.3267 | -10.1457 | -0.55 |
| 2021/10/11 | 1,851.4724 | 4.3240 | 0.23 |
| 2021/10/08 | 1,847.1484 | -1.4483 | -0.08 |
| 2021/10/07 | 1,848.5967 | 27.1414 | 1.47 |
| 2021/10/06 | 1,821.4553 | -15.7569 | -0.87 |
| 2021/10/05 | 1,837.2122 | 13.2126 | 0.72 |
| 2021/10/04 | 1,823.9996 | -3.2571 | -0.18 |
| 2021/10/01 | 1,827.2567 | -13.6195 | -0.75 |
| 2021/09/30 | 1,840.8762 | -2.1557 | -0.12 |
| 2021/09/29 | 1,843.0319 | 2.0659 | 0.11 |
| 2021/09/28 | 1,840.9660 | -16.4045 | -0.89 |
| 2021/09/27 | 1,857.3705 | -0.8785 | -0.05 |
| 2021/09/23 | 1,858.2490 | 20.6689 | 1.11 |
| 2021/09/22 | 1,837.5801 | -19.1798 | -1.04 |
| 2021/09/21 | 1,856.7599 | 0.2214 | 0.01 |
| 2021/09/20 | 1,856.5385 | -1.6707 | -0.09 |
| 2021/09/17 | 1,858.2092 | -0.6173 | -0.03 |
| 2021/09/16 | 1,858.8265 | 1.7853 | 0.10 |
| 2021/09/15 | 1,857.0412 | -0.8670 | -0.05 |
| 2021/09/14 | 1,857.9082 | 0.4052 | 0.02 |
| 2021/09/13 | 1,857.5030 | -0.9725 | -0.05 |
| 2021/09/10 | 1,858.4755 | -10.0737 | -0.54 |
| 2021/09/09 | 1,868.5492 | 0.2478 | 0.01 |
| 2021/09/08 | 1,868.3014 | 0.1986 | 0.01 |
| 2021/09/07 | 1,868.1028 | -2.0814 | -0.11 |
| 2021/09/06 | 1,870.1842 | 6.7295 | 0.36 |
| 2021/09/03 | 1,863.4547 | -1.5980 | -0.09 |
| 2021/09/02 | 1,865.0527 | 2.7740 | 0.15 |
| 2021/09/01 | 1,862.2787 | 5.7732 | 0.31 |
| 2021/08/31 | 1,856.5055 | -1.3628 | -0.07 |
| 2021/08/30 | 1,857.8683 | 10.6808 | 0.57 |
| 2021/08/27 | 1,847.1875 | 0.0991 | 0.01 |
| 2021/08/26 | 1,847.0884 | -2.2981 | -0.12 |
| 2021/08/25 | 1,849.3865 | 0.0643 | 0.00 |
| 2021/08/24 | 1,849.3222 | 4.3169 | 0.23 |
| 2021/08/23 | 1,845.0053 | 12.2339 | 0.66 |
| 2021/08/20 | 1,832.7714 | 5.5810 | 0.30 |
| 2021/08/19 | 1,827.1904 | -21.8730 | -1.20 |
| 2021/08/18 | 1,849.0634 | 0.1722 | 0.01 |
| 2021/08/17 | 1,848.8912 | 0.1423 | 0.01 |
| 2021/08/16 | 1,848.7489 | 0.8088 | 0.04 |
| 2021/08/13 | 1,847.9401 | 0.8060 | 0.04 |
| 2021/08/12 | 1,847.1341 | 3.5582 | 0.19 |
| 2021/08/11 | 1,843.5759 | 0.9933 | 0.05 |
| 2021/08/10 | 1,842.5826 | 1.6023 | 0.09 |
| 2021/08/06 | 1,840.9803 | 2.7114 | 0.15 |
| 2021/08/05 | 1,838.2689 | 4.0262 | 0.22 |
| 2021/08/04 | 1,834.2427 | 4.7045 | 0.26 |
| 2021/08/03 | 1,829.5382 | -4.3373 | -0.24 |
| 2021/08/02 | 1,833.8755 | 6.9331 | 0.38 |
| 2021/07/30 | 1,826.9424 | -8.3250 | -0.46 |
| 2021/07/29 | 1,835.2674 | 8.1991 | 0.45 |
| 2021/07/28 | 1,827.0683 | 6.8814 | 0.38 |
| 2021/07/27 | 1,820.1869 | -9.4408 | -0.52 |
| 2021/07/23 | 1,829.6277 | 4.6926 | 0.26 |
| 2021/07/22 | 1,824.9351 | 6.1657 | 0.34 |
| 2021/07/21 | 1,818.7694 | 8.9879 | 0.49 |
| 2021/07/20 | 1,809.7815 | 13.9628 | 0.77 |
| 2021/07/19 | 1,795.8187 | -21.7999 | -1.21 |
| 2021/07/16 | 1,817.6186 | -3.9900 | -0.22 |
| 2021/07/15 | 1,821.6086 | -6.6588 | -0.37 |
| 2021/07/14 | 1,828.2674 | -0.0467 | 0.00 |
| 2021/07/13 | 1,828.3141 | 2.1073 | 0.12 |
| 2021/07/12 | 1,826.2068 | 5.7168 | 0.31 |
| 2021/07/09 | 1,820.4900 | 15.3896 | 0.85 |
| 2021/07/08 | 1,805.1004 | -13.0150 | -0.72 |
| 2021/07/07 | 1,818.1154 | 3.3811 | 0.19 |
| 2021/07/06 | 1,814.7343 | -9.0808 | -0.50 |
| 2021/07/05 | 1,823.8151 | 20.7723 | 1.14 |
| 2021/07/04 | 1,803.0428 | -17.0813 | -0.95 |
| 2021/07/02 | 1,820.1241 | 0.4409 | 0.02 |
| 2021/07/01 | 1,819.6832 | 0.1694 | 0.01 |
| 2021/06/30 | 1,819.5138 | 0.3012 | 0.02 |
| 2021/06/29 | 1,819.2126 | 2.1941 | 0.12 |
| 2021/06/25 | 1,817.0185 | 1.9098 | 0.11 |
| 2021/06/24 | 1,815.1087 | 5.4042 | 0.30 |
| 2021/06/23 | 1,809.7045 | 4.7290 | 0.26 |
| 2021/06/22 | 1,804.9755 | 2.8836 | 0.16 |
| 2021/06/21 | 1,802.0919 | 4.9337 | 0.27 |
| 2021/06/18 | 1,797.1582 | -13.6016 | -0.76 |
| 2021/06/17 | 1,810.7598 | -1.6919 | -0.09 |
| 2021/06/15 | 1,812.4517 | 0.4411 | 0.02 |
| 2021/06/14 | 1,812.0106 | 3.3018 | 0.18 |
| 2021/06/11 | 1,808.7088 | 5.2246 | 0.29 |
| 2021/06/10 | 1,803.4842 | 0.8444 | 0.05 |
| 2021/06/09 | 1,802.6398 | -0.5026 | -0.03 |
| 2021/06/08 | 1,803.1424 | 0.8055 | 0.04 |
| 2021/06/04 | 1,802.3369 | 8.0596 | 0.45 |
| 2021/06/03 | 1,794.2773 | -5.9749 | -0.33 |
| 2021/06/02 | 1,800.2522 | -0.6629 | -0.04 |
| 2021/06/01 | 1,800.9151 | 5.3662 | 0.30 |
| 2021/05/31 | 1,795.5489 | -2.6460 | -0.15 |
| 2021/05/28 | 1,798.1949 | 4.2917 | 0.24 |
| 2021/05/27 | 1,793.9032 | 4.8264 | 0.27 |
| 2021/05/26 | 1,789.0768 | 2.4311 | 0.14 |
| 2021/05/25 | 1,786.6457 | 0.6933 | 0.04 |
| 2021/05/24 | 1,785.9524 | 34.1749 | 1.91 |
| 2021/05/21 | 1,751.7775 | 0.2663 | 0.02 |
| 2021/05/20 | 1,751.5112 | -8.0723 | -0.46 |
| 2021/05/19 | 1,759.5835 | -19.9172 | -1.13 |
| 2021/05/18 | 1,779.5007 | 11.0275 | 0.62 |
| 2021/05/17 | 1,768.4732 | -1.9190 | -0.11 |
| 2021/05/14 | 1,770.3922 | 12.8928 | 0.73 |
| 2021/05/13 | 1,757.4994 | 0.6104 | 0.03 |
| 2021/05/12 | 1,756.8890 | -29.8840 | -1.70 |
| 2021/05/10 | 1,786.7730 | 0.1647 | 0.01 |
| 2021/05/07 | 1,786.6083 | 14.8759 | 0.83 |
| 2021/05/06 | 1,771.7324 | 0.3254 | 0.02 |
| 2021/05/05 | 1,771.4070 | 14.1112 | 0.80 |
| 2021/05/04 | 1,757.2958 | -15.9491 | -0.91 |
| 2021/05/03 | 1,773.2449 | 4.5412 | 0.26 |
| 2021/04/30 | 1,768.7037 | -4.6825 | -0.26 |
| 2021/04/29 | 1,773.3862 | -1.8652 | -0.11 |
| 2021/04/28 | 1,775.2514 | 1.2443 | 0.07 |
| 2021/04/26 | 1,774.0071 | 8.1967 | 0.46 |
| 2021/04/23 | 1,765.8104 | -4.5670 | -0.26 |
| 2021/04/22 | 1,770.3774 | 6.4732 | 0.37 |
| 2021/04/21 | 1,763.9042 | 7.9009 | 0.45 |
| 2021/04/20 | 1,756.0033 | -13.3507 | -0.76 |
| 2021/04/19 | 1,769.3540 | -2.7078 | -0.15 |
| 2021/04/16 | 1,772.0618 | 4.7986 | 0.27 |
| 2021/04/15 | 1,767.2632 | 5.4709 | 0.31 |
| 2021/04/14 | 1,761.7923 | 0.0000 | 0.00 |
| 2021/04/13 | 1,761.7923 | 4.3457 | 0.25 |
| 2021/04/12 | 1,757.4466 | 0.0450 | 0.00 |
| 2021/04/09 | 1,757.4016 | -0.1133 | -0.01 |
| 2021/04/08 | 1,757.5149 | 6.2136 | 0.35 |
| 2021/04/07 | 1,751.3013 | -3.6422 | -0.21 |
| 2021/04/06 | 1,754.9435 | 16.8067 | 0.96 |
| 2021/04/05 | 1,738.1368 | 0.0000 | 0.00 |
| 2021/04/02 | 1,738.1368 | 0.0000 | 0.00 |
| 2021/04/01 | 1,738.1368 | 5.5357 | 0.32 |
| 2021/03/31 | 1,732.6011 | 3.6353 | 0.21 |
| 2021/03/30 | 1,728.9658 | 6.4656 | 0.37 |
| 2021/03/29 | 1,722.5002 | 21.0136 | 1.22 |
| 2021/03/26 | 1,701.4866 | 3.4538 | 0.20 |
| 2021/03/25 | 1,698.0328 | -13.1727 | -0.78 |
| 2021/03/24 | 1,711.2055 | -4.1815 | -0.24 |
| 2021/03/23 | 1,715.3870 | 0.3889 | 0.02 |
| 2021/03/19 | 1,714.9981 | -4.7348 | -0.28 |
| 2021/03/18 | 1,719.7329 | 5.0691 | 0.29 |
| 2021/03/17 | 1,714.6638 | -6.0459 | -0.35 |
| 2021/03/16 | 1,720.7097 | 7.6318 | 0.44 |
| 2021/03/15 | 1,713.0779 | 8.6832 | 0.51 |
| 2021/03/12 | 1,704.3947 | 0.0000 | 0.00 |
| 2021/03/11 | 1,704.3947 | 0.2822 | 0.02 |
| 2021/03/10 | 1,704.1125 | 3.5063 | 0.21 |
| 2021/03/09 | 1,700.6062 | 10.7269 | 0.63 |
| 2021/03/08 | 1,689.8793 | 16.8565 | 1.00 |
| 2021/03/05 | 1,673.0228 | -6.1802 | -0.37 |
| 2021/03/04 | 1,679.2030 | -19.5935 | -1.17 |
| 2021/03/03 | 1,698.7965 | 2.0957 | 0.12 |
| 2021/03/02 | 1,696.7008 | 17.3214 | 1.02 |
| 2021/03/01 | 1,679.3794 | 3.2451 | 0.19 |
| 2021/02/26 | 1,676.1343 | -22.3195 | -1.33 |
| 2021/02/25 | 1,698.4538 | 6.8485 | 0.40 |
| 2021/02/24 | 1,691.6053 | 5.3559 | 0.32 |
| 2021/02/23 | 1,686.2494 | -9.1203 | -0.54 |
| 2021/02/22 | 1,695.3697 | -9.3701 | -0.55 |
| 2021/02/19 | 1,704.7398 | 2.5092 | 0.15 |
| 2021/02/18 | 1,702.2306 | -2.4356 | -0.14 |
| 2021/02/17 | 1,704.6662 | -4.0253 | -0.24 |
| 2021/02/16 | 1,708.6915 | -0.8688 | -0.05 |
| 2021/02/15 | 1,709.5603 | 11.6771 | 0.68 |
| 2021/02/12 | 1,697.8832 | 0.9674 | 0.06 |
| 2021/02/11 | 1,696.9158 | 4.2953 | 0.25 |
| 2021/02/10 | 1,692.6205 | -1.0296 | -0.06 |
| 2021/02/09 | 1,693.6501 | -0.5953 | -0.04 |
| 2021/02/08 | 1,694.2454 | 7.7729 | 0.46 |
| 2021/02/05 | 1,686.4725 | 12.3254 | 0.73 |
| 2021/02/04 | 1,674.1471 | -0.1278 | -0.01 |
| 2021/02/03 | 1,674.2749 | 9.3524 | 0.56 |
| 2021/02/02 | 1,664.9225 | 16.2151 | 0.97 |
| 2021/02/01 | 1,648.7074 | -0.9264 | -0.06 |
| 2021/01/29 | 1,649.6338 | -11.0562 | -0.67 |
| 2021/01/28 | 1,660.6900 | 1.3681 | 0.08 |
| 2021/01/27 | 1,659.3219 | -15.2053 | -0.92 |
| 2021/01/26 | 1,674.5272 | 1.9934 | 0.12 |
| 2021/01/25 | 1,672.5338 | -4.7429 | -0.28 |
| 2021/01/21 | 1,677.2767 | 4.6669 | 0.28 |
| 2021/01/20 | 1,672.6098 | 9.0022 | 0.54 |
| 2021/01/19 | 1,663.6076 | 6.1976 | 0.37 |
| 2021/01/18 | 1,657.4100 | -3.6356 | -0.22 |
| 2021/01/15 | 1,661.0456 | -9.4507 | -0.57 |
| 2021/01/14 | 1,670.4963 | 5.5032 | 0.33 |
| 2021/01/13 | 1,664.9931 | 1.0323 | 0.06 |
| 2021/01/12 | 1,663.9608 | 5.1338 | 0.31 |
| 2021/01/11 | 1,658.8270 | -6.7322 | -0.41 |
| 2021/01/08 | 1,665.5592 | 34.8692 | 2.09 |
| 2020/12/31 | 1,630.6900 | -4.3690 | -0.27 |
| 2020/12/30 | 1,635.0590 | 2.4418 | 0.15 |
| 2020/12/29 | 1,632.6172 | 8.8872 | 0.54 |
| 2020/12/28 | 1,623.7300 | 9.0161 | 0.56 |
| 2020/12/24 | 1,614.7139 | 0.3546 | 0.02 |
| 2020/12/23 | 1,614.3593 | 9.8112 | 0.61 |
| 2020/12/22 | 1,604.5481 | 7.1426 | 0.45 |
| 2020/12/21 | 1,597.4055 | -25.5179 | -1.60 |
| 2020/12/18 | 1,622.9234 | -18.0467 | -1.11 |
| 2020/12/17 | 1,640.9701 | 13.7265 | 0.84 |
| 2020/12/16 | 1,627.2436 | 0.0000 | 0.00 |
| 2020/12/15 | 1,627.2436 | -2.7991 | -0.17 |
| 2020/12/14 | 1,630.0427 | 13.1771 | 0.81 |
| 2020/12/11 | 1,616.8656 | -8.8024 | -0.54 |
| 2020/12/10 | 1,625.6680 | -8.9406 | -0.55 |
| 2020/12/09 | 1,634.6086 | 10.8246 | 0.66 |
| 2020/12/08 | 1,623.7840 | -3.0960 | -0.19 |
| 2020/12/07 | 1,626.8800 | 0.8400 | 0.05 |
| 2020/12/04 | 1,626.0400 | 16.8871 | 1.04 |
| 2020/11/30 | 1,609.1529 | 3.5490 | 0.22 |
| 2020/11/27 | 1,605.6039 | -3.8122 | -0.24 |
| 2020/11/26 | 1,609.4161 | -0.1674 | -0.01 |
| 2020/11/25 | 1,609.5835 | 21.9061 | 1.36 |
| 2020/11/20 | 1,587.6774 | 3.3987 | 0.21 |
| 2020/11/19 | 1,584.2787 | -10.0451 | -0.63 |
| 2020/11/18 | 1,594.3238 | 6.8205 | 0.43 |
| 2020/11/17 | 1,587.5033 | -8.4524 | -0.53 |
| 2020/11/16 | 1,595.9557 | 17.5173 | 1.10 |
| 2020/11/12 | 1,578.4384 | -1.6013 | -0.10 |
| 2020/11/11 | 1,580.0397 | 15.2120 | 0.96 |
| 2020/11/10 | 1,564.8277 | 16.0968 | 1.03 |
| 2020/11/09 | 1,548.7309 | 12.2812 | 0.79 |
| 2020/11/06 | 1,536.4497 | 5.6143 | 0.37 |
| 2020/11/05 | 1,530.8354 | 23.1337 | 1.51 |
| 2020/11/04 | 1,507.7017 | 10.0244 | 0.66 |
| 2020/11/03 | 1,497.6773 | 29.1577 | 1.95 |
| 2020/11/02 | 1,468.5196 | 8.7856 | 0.60 |
| 2020/10/30 | 1,459.7340 | -9.1434 | -0.63 |
| 2020/10/29 | 1,468.8774 | -26.7401 | -1.82 |
| 2020/10/27 | 1,495.6175 | -2.1618 | -0.14 |
| 2020/10/26 | 1,497.7793 | -19.1769 | -1.28 |
| 2020/10/23 | 1,516.9562 | 6.9512 | 0.46 |
| 2020/10/22 | 1,510.0050 | -4.5750 | -0.30 |
| 2020/10/21 | 1,514.5800 | -2.9894 | -0.20 |
| 2020/10/20 | 1,517.5694 | -0.1955 | -0.01 |
| 2020/10/19 | 1,517.7649 | 5.3851 | 0.35 |
| 2020/10/16 | 1,512.3798 | 7.9749 | 0.53 |
| 2020/10/15 | 1,504.4049 | -19.7472 | -1.31 |
| 2020/10/14 | 1,524.1521 | -1.1608 | -0.08 |
| 2020/10/13 | 1,525.3129 | 5.1024 | 0.33 |
| 2020/10/12 | 1,520.2105 | 7.0289 | 0.46 |
| 2020/10/09 | 1,513.1816 | 3.8325 | 0.25 |
| 2020/10/08 | 1,509.3491 | 8.0634 | 0.53 |
| 2020/10/07 | 1,501.2857 | -0.0643 | 0.00 |
| 2020/10/06 | 1,501.3500 | 8.7153 | 0.58 |
| 2020/10/05 | 1,492.6347 | 6.2166 | 0.42 |
| 2020/10/02 | 1,486.4181 | -5.5478 | -0.37 |
| 2020/10/01 | 1,491.9659 | 0.1755 | 0.01 |
| 2020/09/30 | 1,491.7904 | 10.4403 | 0.70 |
| 2020/09/29 | 1,481.3501 | -1.7828 | -0.12 |
| 2020/09/28 | 1,483.1329 | 25.7365 | 1.74 |
| 2020/09/25 | 1,457.3964 | -16.5668 | -1.14 |
| 2020/09/24 | 1,473.9632 | 0.0000 | 0.00 |
| 2020/09/23 | 1,473.9632 | 10.1035 | 0.69 |
| 2020/09/22 | 1,463.8597 | 7.1849 | 0.49 |
| 2020/09/21 | 1,456.6748 | -35.9983 | -2.47 |
| 2020/09/18 | 1,492.6731 | -6.2602 | -0.42 |
| 2020/09/17 | 1,498.9333 | -6.6672 | -0.44 |
| 2020/09/16 | 1,505.6005 | 34.5071 | 2.29 |
| 2020/09/15 | 1,471.0934 | 10.2306 | 0.70 |
| 2020/09/14 | 1,460.8628 | 6.6405 | 0.45 |
| 2020/09/11 | 1,454.2223 | -7.5697 | -0.52 |
| 2020/09/10 | 1,461.7920 | 3.0590 | 0.21 |
| 2020/09/09 | 1,458.7330 | 143.6287 | 9.85 |
| 2020/09/08 | 1,315.1043 | -158.8005 | -12.08 |
| 2020/09/07 | 1,473.9048 | 12.2703 | 0.83 |
| 2020/09/04 | 1,461.6345 | -21.4058 | -1.46 |
| 2020/09/03 | 1,483.0403 | -12.7788 | -0.86 |
| 2020/09/02 | 1,495.8191 | 14.8322 | 0.99 |
| 2020/09/01 | 1,480.9869 | 1.8970 | 0.13 |
| 2020/08/31 | 1,479.0899 | 0.0990 | 0.01 |
| 2020/08/28 | 1,478.9909 | -3.8657 | -0.26 |
| 2020/08/27 | 1,482.8566 | 7.5764 | 0.51 |
| 2020/08/26 | 1,475.2802 | 3.6596 | 0.25 |
| 2020/08/25 | 1,471.6206 | 6.3503 | 0.43 |
| 2020/08/24 | 1,465.2703 | 17.5137 | 1.20 |
| 2020/08/21 | 1,447.7566 | 1.1683 | 0.08 |
| 2020/08/20 | 1,446.5883 | -8.8147 | -0.61 |
| 2020/08/19 | 1,455.4030 | 2.3907 | 0.16 |
| 2020/08/18 | 1,453.0123 | -1.4584 | -0.10 |
| 2020/08/17 | 1,454.4707 | 3.7705 | 0.26 |
| 2020/08/14 | 1,450.7002 | -4.0476 | -0.28 |
| 2020/08/13 | 1,454.7478 | -1.9601 | -0.13 |
| 2020/08/12 | 1,456.7079 | 7.6642 | 0.53 |
| 2020/08/11 | 1,449.0437 | 14.8349 | 1.02 |
| 2020/08/07 | 1,434.2088 | 0.0000 | 0.00 |
| 2020/08/06 | 1,434.2088 | 0.2786 | 0.02 |
| 2020/08/05 | 1,433.9302 | 5.0813 | 0.35 |
| 2020/08/04 | 1,428.8489 | 4.4421 | 0.31 |
| 2020/08/03 | 1,424.4068 | 17.7118 | 1.24 |
| 2020/07/31 | 1,406.6950 | -0.2620 | -0.02 |
| 2020/07/30 | 1,406.9570 | -16.1060 | -1.14 |
| 2020/07/28 | 1,423.0630 | 1.2770 | 0.09 |
| 2020/07/27 | 1,421.7860 | 1.2792 | 0.09 |
| 2020/07/24 | 1,420.5068 | -6.4786 | -0.46 |
| 2020/07/22 | 1,426.9854 | -13.4993 | -0.95 |
| 2020/07/21 | 1,440.4847 | 13.3047 | 0.92 |
| 2020/07/20 | 1,427.1800 | 6.1008 | 0.43 |
| 2020/07/17 | 1,421.0792 | 0.0156 | 0.00 |
| 2020/07/16 | 1,421.0636 | -7.0454 | -0.50 |
| 2020/07/15 | 1,428.1090 | 16.8628 | 1.18 |
| 2020/07/14 | 1,411.2462 | -10.6862 | -0.76 |
| 2020/07/13 | 1,421.9324 | 17.7383 | 1.25 |
| 2020/07/10 | 1,404.1941 | 6.2037 | 0.44 |
| 2020/07/09 | 1,397.9904 | -3.5187 | -0.25 |
| 2020/07/08 | 1,401.5091 | 1.6637 | 0.12 |
| 2020/07/07 | 1,399.8454 | -7.5084 | -0.54 |
| 2020/07/06 | 1,407.3538 | 21.4833 | 1.53 |
| 2020/07/03 | 1,385.8705 | -5.2417 | -0.38 |
| 2020/07/02 | 1,391.1122 | 12.1275 | 0.87 |
| 2020/07/01 | 1,378.9847 | 4.6768 | 0.34 |
| 2020/06/30 | 1,374.3079 | 3.1701 | 0.23 |
| 2020/06/29 | 1,371.1378 | 5.5204 | 0.40 |
| 2020/06/26 | 1,365.6174 | -3.8441 | -0.28 |
| 2020/06/25 | 1,369.4615 | 3.5642 | 0.26 |
| 2020/06/24 | 1,365.8973 | -25.4241 | -1.86 |
| 2020/06/23 | 1,391.3214 | 14.3709 | 1.03 |
| 2020/06/22 | 1,376.9505 | -6.8154 | -0.49 |
| 2020/06/19 | 1,383.7659 | 5.0191 | 0.36 |
| 2020/06/18 | 1,378.7468 | -3.6920 | -0.27 |
| 2020/06/17 | 1,382.4388 | -1.3198 | -0.10 |
| 2020/06/16 | 1,383.7586 | 25.2289 | 1.82 |
| 2020/06/11 | 1,358.5297 | -30.1131 | -2.22 |
| 2020/06/10 | 1,388.6428 | -2.1495 | -0.15 |
| 2020/06/09 | 1,390.7923 | -2.3916 | -0.17 |
| 2020/06/08 | 1,393.1839 | 29.5641 | 2.12 |
| 2020/06/05 | 1,363.6198 | -8.9006 | -0.65 |
| 2020/06/04 | 1,372.5204 | 22.3951 | 1.63 |
| 2020/06/03 | 1,350.1253 | 16.5582 | 1.23 |
| 2020/06/02 | 1,333.5671 | 4.8333 | 0.36 |
| 2020/06/01 | 1,328.7338 | 6.5507 | 0.49 |
| 2020/05/29 | 1,322.1831 | 2.5431 | 0.19 |
| 2020/05/28 | 1,319.6400 | 13.8229 | 1.05 |
| 2020/05/27 | 1,305.8171 | 4.8582 | 0.37 |
| 2020/05/26 | 1,300.9589 | 10.3865 | 0.80 |
| 2020/05/25 | 1,290.5724 | 0.7050 | 0.05 |
| 2020/05/22 | 1,289.8674 | -6.2455 | -0.48 |
| 2020/05/21 | 1,296.1129 | 4.2085 | 0.32 |
| 2020/05/20 | 1,291.9044 | -0.5551 | -0.04 |
| 2020/05/19 | 1,292.4595 | 24.4554 | 1.89 |
| 2020/05/18 | 1,268.0041 | -1.7405 | -0.14 |
| 2020/05/15 | 1,269.7446 | 4.6556 | 0.37 |
| 2020/05/14 | 1,265.0890 | -6.5360 | -0.52 |
| 2020/05/13 | 1,271.6250 | -13.6756 | -1.08 |
| 2020/05/12 | 1,285.3006 | -1.5532 | -0.12 |
| 2020/05/11 | 1,286.8538 | 11.0861 | 0.86 |
| 2020/05/08 | 1,275.7677 | 11.4563 | 0.90 |
| 2020/05/07 | 1,264.3114 | -9.8955 | -0.78 |
| 2020/05/06 | 1,274.2069 | 7.6368 | 0.60 |
| 2020/05/05 | 1,266.5701 | 7.2563 | 0.57 |
| 2020/05/04 | 1,259.3138 | -5.5074 | -0.44 |
| 2020/05/01 | 1,264.8212 | -25.4544 | -2.01 |
| 2020/04/30 | 1,290.2756 | 13.5255 | 1.05 |
| 2020/04/29 | 1,276.7501 | 2.6552 | 0.21 |
| 2020/04/28 | 1,274.0949 | 0.7770 | 0.06 |
| 2020/04/27 | 1,273.3179 | 14.6717 | 1.15 |
| 2020/04/24 | 1,258.6462 | -5.4828 | -0.44 |
| 2020/04/23 | 1,264.1290 | 6.5503 | 0.52 |
| 2020/04/22 | 1,257.5787 | -9.1111 | -0.72 |
| 2020/04/20 | 1,266.6898 | 31.0368 | 2.45 |
| 2020/04/17 | 1,235.6530 | 3.8822 | 0.31 |
| 2020/04/16 | 1,231.7708 | -2.5544 | -0.21 |
| 2020/04/15 | 1,234.3252 | -9.0775 | -0.74 |
| 2020/04/14 | 1,243.4027 | 5.4773 | 0.44 |
| 2020/04/13 | 1,237.9254 | 2.3498 | 0.19 |
| 2020/04/10 | 1,235.5756 | 0.0000 | 0.00 |
| 2020/04/09 | 1,235.5756 | 18.9497 | 1.53 |
| 2020/04/08 | 1,216.6259 | 0.9145 | 0.08 |
| 2020/04/07 | 1,215.7114 | 11.1199 | 0.91 |
| 2020/04/06 | 1,204.5915 | 11.3570 | 0.94 |
| 2020/04/03 | 1,193.2345 | -1.0493 | -0.09 |
| 2020/04/02 | 1,194.2838 | -40.4007 | -3.38 |
| 2020/03/31 | 1,234.6845 | 8.3114 | 0.67 |
| 2020/03/30 | 1,226.3731 | -0.0069 | 0.00 |
| 2020/03/27 | 1,226.3800 | -46.5851 | -3.80 |
| 2020/03/26 | 1,272.9651 | 10.8072 | 0.85 |
| 2020/03/25 | 1,262.1579 | 14.8679 | 1.18 |
| 2020/03/24 | 1,247.2900 | 17.1700 | 1.38 |
| 2020/03/23 | 1,230.1200 | -57.5906 | -4.68 |
| 2020/03/20 | 1,287.7106 | -40.6145 | -3.15 |
| 2020/03/19 | 1,328.3251 | 18.8051 | 1.42 |
| 2020/03/18 | 1,309.5200 | 6.0271 | 0.46 |
| 2020/03/17 | 1,303.4929 | -2.4271 | -0.19 |
| 2020/03/16 | 1,305.9200 | -4.5700 | -0.35 |
| 2020/03/13 | 1,310.4900 | 7.5400 | 0.58 |
| 2020/03/12 | 1,302.9500 | -47.4300 | -3.64 |
| 2020/03/11 | 1,350.3800 | -6.6996 | -0.50 |
| 2020/03/10 | 1,357.0796 | 0.2925 | 0.02 |
| 2020/03/09 | 1,356.7871 | -34.5220 | -2.54 |
| 2020/03/06 | 1,391.3091 | -37.6043 | -2.70 |
| 2020/03/05 | 1,428.9134 | -6.2938 | -0.44 |
| 2020/03/04 | 1,435.2072 | 4.5038 | 0.31 |
| 2020/03/03 | 1,430.7034 | 27.2531 | 1.90 |
| 2020/03/02 | 1,403.4503 | 11.2916 | 0.80 |
| 2020/02/28 | 1,392.1587 | -30.3213 | -2.18 |
| 2020/02/27 | 1,422.4800 | -21.5220 | -1.51 |
| 2020/02/26 | 1,444.0020 | -30.6641 | -2.12 |
| 2020/02/25 | 1,474.6661 | -4.6971 | -0.32 |
| 2020/02/24 | 1,479.3632 | -40.1575 | -2.71 |
| 2020/02/21 | 1,519.5207 | -7.6899 | -0.51 |
| 2020/02/20 | 1,527.2106 | 1.4390 | 0.09 |
| 2020/02/19 | 1,525.7716 | 7.2812 | 0.48 |
| 2020/02/18 | 1,518.4904 | -5.8814 | -0.39 |
| 2020/02/17 | 1,524.3718 | -1.6971 | -0.11 |
| 2020/02/14 | 1,526.0689 | 4.3069 | 0.28 |
| 2020/02/13 | 1,521.7620 | -3.3365 | -0.22 |
| 2020/02/12 | 1,525.0985 | 4.1484 | 0.27 |
| 2020/02/11 | 1,520.9501 | 12.4174 | 0.82 |
| 2020/02/10 | 1,508.5327 | -2.5594 | -0.17 |
| 2020/02/07 | 1,511.0921 | -2.6647 | -0.18 |
| 2020/02/06 | 1,513.7568 | 6.2671 | 0.41 |
| 2020/02/05 | 1,507.4897 | 15.8698 | 1.05 |
| 2020/02/04 | 1,491.6199 | 19.5545 | 1.31 |
| 2020/02/03 | 1,472.0654 | -7.1412 | -0.49 |
| 2020/01/30 | 1,479.2066 | -11.0778 | -0.75 |
| 2020/01/29 | 1,490.2844 | 8.2822 | 0.56 |
| 2020/01/27 | 1,482.0022 | -25.5117 | -1.72 |
| 2020/01/24 | 1,507.5139 | 2.9327 | 0.19 |
| 2020/01/23 | 1,504.5812 | -5.2449 | -0.35 |
| 2020/01/21 | 1,509.8261 | -5.5615 | -0.37 |
| 2020/01/20 | 1,515.3876 | 0.4899 | 0.03 |
| 2020/01/17 | 1,514.8977 | 7.3350 | 0.48 |
| 2020/01/16 | 1,507.5627 | -153.4829 | -10.18 |
| 2020/01/15 | 1,661.0456 | -9.4507 | -0.57 |
| 2020/01/14 | 1,670.4963 | 5.5032 | 0.33 |
| 2020/01/13 | 1,664.9931 | 161.1162 | 9.68 |
| 2020/01/10 | 1,503.8769 | 3.8661 | 0.26 |
| 2020/01/09 | 1,500.0108 | 11.5036 | 0.77 |
| 2020/01/07 | 1,488.5072 | 7.4629 | 0.50 |
| 2020/01/06 | 1,481.0443 | -13.5086 | -0.91 |
| 2020/01/02 | 1,494.5529 | 13.4109 | 0.90 |
| 2020/01/01 | 1,481.1420 | 0.0000 | 0.00 |
| 2019/12/31 | 1,481.1420 | -2.8919 | -0.20 |
| 2019/12/30 | 1,484.0339 | -4.9407 | -0.33 |
| 2019/12/27 | 1,488.9746 | 7.8764 | 0.53 |
| 2019/12/26 | 1,481.0982 | 0.1142 | 0.01 |
| 2019/12/25 | 1,480.9840 | 0.0000 | 0.00 |
| 2019/12/24 | 1,480.9840 | -0.7342 | -0.05 |
| 2019/12/23 | 1,481.7182 | 6.0850 | 0.41 |
| 2019/12/20 | 1,475.6332 | -14.2769 | -0.97 |
| 2019/12/19 | 1,489.9101 | -1.8230 | -0.12 |
| 2019/12/18 | 1,491.7331 | 0.0366 | 0.00 |
| 2019/12/17 | 1,491.6965 | 4.6589 | 0.31 |
| 2019/12/16 | 1,487.0376 | 0.0000 | 0.00 |
| 2019/12/13 | 1,487.0376 | 18.3615 | 1.23 |
| 2019/12/12 | 1,468.6761 | 0.9962 | 0.07 |
| 2019/12/11 | 1,467.6799 | 3.0755 | 0.21 |
| 2019/12/10 | 1,464.6044 | -3.3430 | -0.23 |
| 2019/12/09 | 1,467.9474 | 85.0753 | 5.80 |
| 2019/12/07 | 1,382.8721 | -82.8538 | -5.99 |
| 2019/12/06 | 1,465.7259 | 6.8683 | 0.47 |
| 2019/12/05 | 1,458.8576 | 0.2675 | 0.02 |
| 2019/12/04 | 1,458.5901 | 7.1576 | 0.49 |
| 2019/12/03 | 1,451.4325 | -16.7604 | -1.15 |
| 2019/11/29 | 1,468.1929 | -0.8357 | -0.06 |
| 2019/11/28 | 1,469.0286 | -0.2473 | -0.02 |
| 2019/11/27 | 1,469.2759 | 2.7824 | 0.19 |
| 2019/11/26 | 1,466.4935 | 1.9267 | 0.13 |
| 2019/11/25 | 1,464.5668 | 5.2958 | 0.36 |
| 2019/11/22 | 1,459.2710 | 2.3715 | 0.16 |
| 2019/11/21 | 1,456.8995 | -4.4101 | -0.30 |
| 2019/11/20 | 1,461.3096 | -4.7901 | -0.33 |
| 2019/11/18 | 1,466.0997 | 7.7000 | 0.53 |
| 2019/11/15 | 1,458.3997 | 3.7891 | 0.26 |
| 2019/11/14 | 1,454.6106 | 1.4258 | 0.10 |
| 2019/11/13 | 1,453.1848 | 1.3948 | 0.10 |
| 2019/11/11 | 1,451.7900 | -3.0060 | -0.21 |
| 2019/11/08 | 1,454.7960 | 73.6830 | 5.06 |
| 2019/11/07 | 1,381.1130 | -69.8683 | -5.06 |
| 2019/11/05 | 1,450.9813 | 0.9845 | 0.07 |
| 2019/11/04 | 1,449.9968 | 8.5011 | 0.59 |
| 2019/11/01 | 1,441.4957 | 8.6416 | 0.60 |
| 2019/10/31 | 1,432.8541 | 0.1783 | 0.01 |
| 2019/10/30 | 1,432.6758 | 0.0341 | 0.00 |
| 2019/10/29 | 1,432.6417 | -2.3951 | -0.17 |
| 2019/10/28 | 1,435.0368 | 8.6306 | 0.60 |
| 2019/10/25 | 1,426.4062 | 0.3538 | 0.02 |
| 2019/10/24 | 1,426.0524 | 2.4723 | 0.17 |
| 2019/10/23 | 1,423.5801 | -1.2679 | -0.09 |
| 2019/10/22 | 1,424.8480 | 2.4581 | 0.17 |
| 2019/10/21 | 1,422.3899 | 3.6132 | 0.25 |
| 2019/10/17 | 1,418.7767 | 0.6797 | 0.05 |
| 2019/10/16 | 1,418.0970 | 0.2052 | 0.01 |
| 2019/10/15 | 1,417.8918 | 11.0375 | 0.78 |
| 2019/10/14 | 1,406.8543 | -3.6960 | -0.26 |
| 2019/10/11 | 1,410.5503 | 21.6908 | 1.54 |
| 2019/10/10 | 1,388.8595 | -3.0530 | -0.22 |
| 2019/10/09 | 1,391.9125 | 4.5076 | 0.32 |
| 2019/10/08 | 1,387.4049 | -7.7019 | -0.56 |
| 2019/10/07 | 1,395.1068 | 7.7753 | 0.56 |
| 2019/10/04 | 1,387.3315 | 7.8801 | 0.57 |
| 2019/10/03 | 1,379.4514 | -12.2553 | -0.89 |
| 2019/10/02 | 1,391.7067 | -19.7490 | -1.42 |
| 2019/10/01 | 1,411.4557 | 3.6657 | 0.26 |
| 2019/09/30 | 1,407.7900 | 5.4596 | 0.39 |
| 2019/09/27 | 1,402.3304 | -3.3290 | -0.24 |
| 2019/09/26 | 1,405.6594 | 9.0199 | 0.64 |
| 2019/09/25 | 1,396.6395 | -11.5321 | -0.83 |
| 2019/09/23 | 1,408.1716 | -3.5761 | -0.25 |
| 2019/09/20 | 1,411.7477 | 2.2255 | 0.16 |
| 2019/09/19 | 1,409.5222 | 3.1716 | 0.23 |
| 2019/09/18 | 1,406.3506 | 5.8489 | 0.42 |
| 2019/09/17 | 1,400.5017 | -3.4840 | -0.25 |
| 2019/09/16 | 1,403.9857 | -2.6850 | -0.19 |
| 2019/09/13 | 1,406.6707 | 5.3744 | 0.38 |
| 2019/09/12 | 1,401.2963 | 4.4310 | 0.32 |
| 2019/09/11 | 1,396.8653 | 6.1205 | 0.44 |
| 2019/09/10 | 1,390.7448 | -4.4952 | -0.32 |
| 2019/09/09 | 1,395.2400 | 19.0595 | 1.37 |
| 2019/09/07 | 1,376.1805 | -18.3504 | -1.33 |
| 2019/09/06 | 1,394.5309 | 2.6139 | 0.19 |
| 2019/09/05 | 1,391.9170 | 10.5370 | 0.76 |
| 2019/09/04 | 1,381.3800 | 5.7930 | 0.42 |
| 2019/09/03 | 1,375.5870 | 1.3821 | 0.10 |
| 2019/09/02 | 1,374.2049 | -2.8932 | -0.21 |
| 2019/08/30 | 1,377.0981 | 21.9965 | 1.60 |
| 2019/08/28 | 1,355.1016 | -6.1899 | -0.46 |
| 2019/08/27 | 1,361.2915 | 7.8366 | 0.58 |
| 2019/08/26 | 1,353.4549 | -0.4678 | -0.03 |
| 2019/08/23 | 1,353.9227 | -10.0573 | -0.74 |
| 2019/08/22 | 1,363.9800 | -1.2700 | -0.09 |
| 2019/08/21 | 1,365.2500 | 6.9300 | 0.51 |
| 2019/08/20 | 1,358.3200 | -2.9851 | -0.22 |
| 2019/08/19 | 1,361.3051 | 13.3799 | 0.98 |
| 2019/08/16 | 1,347.9252 | 6.3132 | 0.47 |
| 2019/08/15 | 1,341.6120 | -2.4009 | -0.18 |
| 2019/08/14 | 1,344.0129 | 3.2842 | 0.24 |
| 2019/08/13 | 1,340.7287 | -9.3558 | -0.70 |
| 2019/08/12 | 1,350.0845 | -4.5910 | -0.34 |
| 2019/08/09 | 1,354.6755 | 0.0000 | 0.00 |
| 2019/08/08 | 1,354.6755 | 6.9855 | 0.52 |
| 2019/08/07 | 1,347.6900 | 3.2438 | 0.24 |
| 2019/08/06 | 1,344.4462 | -0.6754 | -0.05 |
| 2019/08/05 | 1,345.1216 | -35.1093 | -2.61 |
| 2019/08/01 | 1,380.2309 | -2.8949 | -0.21 |
| 2019/07/31 | 1,383.1258 | 3.3073 | 0.24 |
| 2019/07/30 | 1,379.8185 | 0.0000 | 0.00 |
| 2019/07/29 | 1,379.8185 | -7.9278 | -0.57 |
| 2019/07/25 | 1,387.7463 | 1.6445 | 0.12 |
| 2019/07/24 | 1,386.1018 | 5.3962 | 0.39 |
| 2019/07/23 | 1,380.7056 | 0.5027 | 0.04 |
| 2019/07/22 | 1,380.2029 | -0.8811 | -0.06 |
| 2019/07/19 | 1,381.0840 | 4.9438 | 0.36 |
| 2019/07/18 | 1,376.1402 | -6.4685 | -0.47 |
| 2019/07/17 | 1,382.6087 | -1.4848 | -0.11 |
| 2019/07/15 | 1,384.0935 | 15.1101 | 1.09 |
| 2019/06/28 | 1,368.9834 | 3.7016 | 0.27 |
| 2019/06/26 | 1,365.2818 | -3.1619 | -0.23 |
| 2019/06/25 | 1,368.4437 | -3.0919 | -0.23 |
| 2019/06/24 | 1,371.5356 | 2.1803 | 0.16 |
| 2019/06/21 | 1,369.3553 | -3.4627 | -0.25 |
| 2019/06/20 | 1,372.8180 | 12.4422 | 0.91 |
| 2019/06/19 | 1,360.3758 | 0.6437 | 0.05 |
| 2019/06/18 | 1,359.7321 | 13.7468 | 1.01 |
| 2019/06/17 | 1,345.9853 | 0.0000 | 0.00 |
| 2019/06/14 | 1,345.9853 | -3.5126 | -0.26 |
| 2019/06/13 | 1,349.4979 | -1.4438 | -0.11 |
| 2019/06/11 | 1,350.9417 | 3.8329 | 0.28 |
| 2019/06/10 | 1,347.1088 | 7.1318 | 0.53 |
| 2019/06/07 | 1,339.9770 | 8.4184 | 0.63 |
| 2019/06/06 | 1,331.5586 | 10.9010 | 0.82 |
| 2019/06/04 | 1,320.6576 | 6.6960 | 0.51 |
| 2019/06/03 | 1,313.9616 | -0.5828 | -0.04 |
| 2019/05/31 | 1,314.5444 | -6.5180 | -0.50 |
| 2019/05/30 | 1,321.0624 | 5.9581 | 0.45 |
| 2019/05/29 | 1,315.1043 | -13.5029 | -1.03 |
| 2019/05/28 | 1,328.6072 | 3.2643 | 0.25 |
| 2019/05/27 | 1,325.3429 | -0.6830 | -0.05 |
| 2019/05/24 | 1,326.0259 | -2.7741 | -0.21 |
| 2019/05/22 | 1,328.8000 | -1.4553 | -0.11 |
| 2019/05/21 | 1,330.2553 | 0.5180 | 0.04 |
| 2019/05/17 | 1,329.7373 | -3.6298 | -0.27 |
| 2019/05/16 | 1,333.3671 | 2.4718 | 0.19 |
| 2019/05/15 | 1,330.8953 | 7.2764 | 0.55 |
| 2019/05/14 | 1,323.6189 | 4.5028 | 0.34 |
| 2019/05/13 | 1,319.1161 | -14.4083 | -1.09 |
| 2019/05/10 | 1,333.5244 | 8.0744 | 0.61 |
| 2019/05/09 | 1,325.4500 | -7.0100 | -0.53 |
| 2019/05/08 | 1,332.4600 | -47.4149 | -3.56 |
| 2019/05/07 | 1,379.8749 | 29.2772 | 2.12 |
| 2019/05/06 | 1,350.5977 | -8.8268 | -0.65 |
| 2019/05/03 | 1,359.4245 | 4.3433 | 0.32 |
| 2019/05/02 | 1,355.0812 | -5.3906 | -0.40 |
| 2019/05/01 | 1,360.4718 | 0.0000 | 0.00 |
| 2019/04/30 | 1,360.4718 | 5.9364 | 0.44 |
| 2019/04/26 | 1,354.5354 | 1.5175 | 0.11 |
| 2019/04/25 | 1,353.0179 | -2.8691 | -0.21 |
| 2019/04/24 | 1,355.8870 | 1.1568 | 0.09 |
| 2019/04/23 | 1,354.7302 | 2.0102 | 0.15 |
| 2019/04/22 | 1,352.7200 | 0.0000 | 0.00 |
| 2019/04/19 | 1,352.7200 | 2.9900 | 0.22 |
| 2019/04/16 | 1,349.7300 | 2.5400 | 0.19 |
| 2019/04/12 | 1,347.1900 | 5.4400 | 0.40 |
| 2019/04/11 | 1,341.7500 | 1.4700 | 0.11 |
| 2019/04/10 | 1,340.2800 | 0.0000 | 0.00 |
| 2019/04/09 | 1,340.2800 | -2.1800 | -0.16 |
| 2019/04/08 | 1,342.4600 | -45.3217 | -3.38 |
| 2019/04/07 | 1,387.7817 | 44.5817 | 3.21 |
| 2019/04/05 | 1,343.2000 | 42.9083 | 3.19 |
| 2019/04/04 | 1,300.2917 | -14.6106 | -1.12 |
| 2019/04/03 | 1,314.9023 | -1.1438 | -0.09 |
| 2019/04/02 | 1,316.0461 | 0.8286 | 0.06 |
| 2019/04/01 | 1,315.2175 | -3.0186 | -0.23 |
| 2019/03/29 | 1,318.2361 | -0.9575 | -0.07 |
| 2019/03/28 | 1,319.1936 | 0.0222 | 0.00 |
| 2019/03/27 | 1,319.1714 | 3.2015 | 0.24 |
| 2019/03/26 | 1,315.9699 | 85.8499 | 6.52 |
| 2019/03/23 | 1,230.1200 | -78.2261 | -6.36 |
| 2019/03/20 | 1,308.3461 | 0.9709 | 0.07 |
| 2019/03/19 | 1,307.3752 | 0.2199 | 0.02 |
| 2019/03/18 | 1,307.1553 | 3.6624 | 0.28 |
| 2019/03/17 | 1,303.4929 | -3.6236 | -0.28 |
| 2019/03/15 | 1,307.1165 | 1.1821 | 0.09 |
| 2019/03/14 | 1,305.9344 | 3.4944 | 0.27 |
| 2019/03/13 | 1,302.4400 | 0.4177 | 0.03 |
| 2019/03/12 | 1,302.0223 | 5.9562 | 0.46 |
| 2019/03/11 | 1,296.0661 | -61.0135 | -4.71 |
| 2019/03/10 | 1,357.0796 | 0.2925 | 0.02 |
| 2019/03/09 | 1,356.7871 | 69.1099 | 5.09 |
| 2019/03/08 | 1,287.6772 | -96.6392 | -7.50 |
| 2019/03/07 | 1,384.3164 | 82.7900 | 5.98 |
| 2019/03/06 | 1,301.5264 | 1.2347 | 0.09 |
| 2019/03/05 | 1,300.2917 | -4.0243 | -0.31 |
| 2019/03/04 | 1,304.3160 | -126.3874 | -9.69 |
| 2019/03/03 | 1,430.7034 | 27.2531 | 1.90 |
| 2019/03/02 | 1,403.4503 | 106.4603 | 7.59 |
| 2019/03/01 | 1,296.9900 | 0.4443 | 0.03 |
| 2019/02/28 | 1,296.5457 | -2.2182 | -0.17 |
| 2019/02/27 | 1,298.7639 | -0.0801 | -0.01 |
| 2019/02/26 | 1,298.8440 | -3.4765 | -0.27 |
| 2019/02/25 | 1,302.3205 | -177.0427 | -13.59 |
| 2019/02/24 | 1,479.3632 | 184.5792 | 12.48 |
| 2019/02/22 | 1,294.7840 | 2.1109 | 0.16 |
| 2019/02/21 | 1,292.6731 | 2.0232 | 0.16 |
| 2019/02/20 | 1,290.6499 | 2.7308 | 0.21 |
| 2019/02/19 | 1,287.9191 | 10.2789 | 0.80 |
| 2019/02/18 | 1,277.6402 | 0.2663 | 0.02 |
| 2019/02/15 | 1,277.3739 | -1.8750 | -0.15 |
| 2019/02/14 | 1,279.2489 | -3.3811 | -0.26 |
| 2019/02/13 | 1,282.6300 | 4.5400 | 0.35 |
| 2019/02/12 | 1,278.0900 | 9.7700 | 0.76 |
| 2019/02/11 | 1,268.3200 | 0.2936 | 0.02 |
| 2019/02/08 | 1,268.0264 | -3.5892 | -0.28 |
| 2019/02/07 | 1,271.6156 | -6.5678 | -0.52 |
| 2019/02/06 | 1,278.1834 | 2.4074 | 0.19 |
| 2019/02/05 | 1,275.7760 | 6.8893 | 0.54 |
| 2019/02/04 | 1,268.8867 | 1.7788 | 0.14 |
| 2019/02/01 | 1,267.1079 | -1.7469 | -0.14 |
| 2019/01/31 | 1,268.8548 | 7.6218 | 0.60 |
| 2019/01/30 | 1,261.2330 | 2.0120 | 0.16 |
| 2019/01/29 | 1,259.2210 | 5.0125 | 0.40 |
| 2019/01/28 | 1,254.2085 | -3.8642 | -0.31 |
| 2019/01/25 | 1,258.0727 | 3.2956 | 0.26 |
| 2019/01/24 | 1,254.7771 | 2.4620 | 0.20 |
| 2019/01/23 | 1,252.3151 | -2.0449 | -0.16 |
| 2019/01/22 | 1,254.3600 | -0.7900 | -0.06 |
| 2019/01/21 | 1,255.1500 | 6.5768 | 0.52 |
| 2019/01/17 | 1,248.5732 | 0.6955 | 0.06 |
| 2019/01/16 | 1,247.8777 | 2.3239 | 0.19 |
| 2019/01/15 | 1,245.5538 | 16.4284 | 1.32 |
| 2019/01/14 | 1,229.1254 | 0.2654 | 0.02 |
| 2019/01/11 | 1,228.8600 | 0.6186 | 0.05 |
| 2019/01/10 | 1,228.2414 | -0.2833 | -0.02 |
| 2019/01/09 | 1,228.5247 | 2.2207 | 0.18 |
| 2019/01/08 | 1,226.3040 | -153.9886 | -12.56 |
| 2019/01/07 | 1,380.2926 | 150.4630 | 10.90 |
| 2019/01/04 | 1,229.8296 | -0.1804 | -0.01 |
| 2019/01/03 | 1,230.0100 | 0.5141 | 0.04 |
| 2019/01/02 | 1,229.4959 | 3.2934 | 0.27 |
| 2018/12/31 | 1,226.2025 | 1.2893 | 0.11 |
| 2018/12/28 | 1,224.9132 | 1.4625 | 0.12 |
| 2018/12/27 | 1,223.4507 | 3.9134 | 0.32 |
| 2018/12/24 | 1,219.5373 | 2.2473 | 0.18 |
| 2018/12/21 | 1,217.2900 | -10.8159 | -0.89 |
| 2018/12/20 | 1,228.1059 | -30.8666 | -2.51 |
| 2018/12/18 | 1,258.9725 | -15.8011 | -1.26 |
| 2018/12/17 | 1,274.7736 | 0.8424 | 0.07 |
| 2018/12/13 | 1,273.9312 | 0.6078 | 0.05 |
| 2018/12/12 | 1,273.3234 | 11.7291 | 0.92 |
| 2018/12/11 | 1,261.5943 | 1.8399 | 0.15 |
| 2018/12/10 | 1,259.7544 | 1.0144 | 0.08 |
| 2018/12/07 | 1,258.7400 | 0.0000 | 0.00 |
| 2018/12/06 | 1,258.7400 | -20.5470 | -1.63 |
| 2018/12/05 | 1,279.2870 | -9.5940 | -0.75 |
| 2018/12/04 | 1,288.8810 | -5.2005 | -0.40 |
| 2018/12/03 | 1,294.0815 | 12.5215 | 0.97 |
| 2018/11/30 | 1,281.5600 | -1.9332 | -0.15 |
| 2018/11/29 | 1,283.4932 | 9.4100 | 0.73 |
| 2018/11/28 | 1,274.0832 | 5.4180 | 0.43 |
| 2018/11/27 | 1,268.6652 | -0.7995 | -0.06 |
| 2018/11/26 | 1,269.4647 | -340.1188 | -26.79 |
| 2018/11/25 | 1,609.5835 | 17.8246 | 1.11 |
| 2018/11/24 | 1,591.7589 | 5.3052 | 0.33 |
| 2018/11/23 | 1,586.4537 | 324.5522 | 20.46 |
| 2018/11/22 | 1,261.9015 | -2.6520 | -0.21 |
| 2018/11/21 | 1,264.5535 | 3.9481 | 0.31 |
| 2018/11/20 | 1,260.6054 | -13.0931 | -1.04 |
| 2018/11/19 | 1,273.6985 | -0.7717 | -0.06 |
| 2018/11/16 | 1,274.4702 | 2.0543 | 0.16 |
| 2018/11/15 | 1,272.4159 | -3.7542 | -0.30 |
| 2018/11/14 | 1,276.1701 | 0.4898 | 0.04 |
| 2018/11/13 | 1,275.6803 | -2.8563 | -0.22 |
| 2018/11/09 | 1,278.5366 | -7.9769 | -0.62 |
| 2018/11/08 | 1,286.5135 | 1.3958 | 0.11 |
| 2018/11/07 | 1,285.1177 | 8.0305 | 0.62 |
| 2018/11/06 | 1,277.0872 | 7.0081 | 0.55 |
| 2018/11/01 | 1,270.0791 | 0.9191 | 0.07 |
| 2018/10/31 | 1,269.1600 | 19.3787 | 1.53 |
| 2018/10/30 | 1,249.7813 | -12.1704 | -0.97 |
| 2018/10/29 | 1,261.9517 | 13.0567 | 1.03 |
| 2018/10/26 | 1,248.8950 | -8.1250 | -0.65 |
| 2018/10/25 | 1,257.0200 | -9.0600 | -0.72 |
| 2018/10/24 | 1,266.0800 | 1.4374 | 0.11 |
| 2018/10/23 | 1,264.6426 | -11.4550 | -0.91 |
| 2018/10/22 | 1,276.0976 | 3.0155 | 0.24 |
| 2018/10/19 | 1,273.0821 | 0.6189 | 0.05 |
| 2018/10/18 | 1,272.4632 | -12.8436 | -1.01 |
| 2018/10/17 | 1,285.3068 | 0.5740 | 0.04 |
| 2018/10/16 | 1,284.7328 | -27.4223 | -2.13 |
| 2018/10/12 | 1,312.1551 | 1.1818 | 0.09 |
| 2018/10/11 | 1,310.9733 | 19.7393 | 1.51 |
| 2018/10/10 | 1,291.2340 | -14.3636 | -1.11 |
| 2018/10/09 | 1,305.5976 | 3.0266 | 0.23 |
| 2018/10/08 | 1,302.5710 | -2.9956 | -0.23 |
| 2018/10/05 | 1,305.5666 | -5.4067 | -0.41 |
| 2018/10/04 | 1,310.9733 | -1.0772 | -0.08 |
| 2018/10/03 | 1,312.0505 | -9.5407 | -0.73 |
| 2018/10/02 | 1,321.5912 | 0.3012 | 0.02 |
| 2018/09/28 | 1,321.2900 | -3.0500 | -0.23 |
| 2018/09/27 | 1,324.3400 | 4.7100 | 0.36 |
| 2018/09/25 | 1,319.6300 | -0.5100 | -0.04 |
| 2018/09/24 | 1,320.1400 | 0.0000 | 0.00 |
| 2018/09/21 | 1,320.1400 | 3.2500 | 0.25 |
| 2018/09/20 | 1,316.8900 | 9.6282 | 0.73 |
| 2018/09/18 | 1,307.2618 | 2.2449 | 0.17 |
| 2018/09/14 | 1,305.0169 | 2.8893 | 0.22 |
| 2018/09/13 | 1,302.1276 | 7.5015 | 0.58 |
| 2018/09/12 | 1,294.6261 | 0.7664 | 0.06 |
| 2018/09/11 | 1,293.8597 | -1.1011 | -0.09 |
| 2018/09/07 | 1,294.9608 | -21.1115 | -1.63 |
| 2018/09/06 | 1,316.0723 | 18.7340 | 1.42 |
| 2018/09/05 | 1,297.3383 | -8.4080 | -0.65 |
| 2018/09/04 | 1,305.7463 | -6.7474 | -0.52 |
| 2018/09/03 | 1,312.4937 | 2.0013 | 0.15 |
| 2018/08/31 | 1,310.4924 | -5.0717 | -0.39 |
| 2018/08/29 | 1,315.5641 | 0.4397 | 0.03 |
| 2018/08/28 | 1,315.1244 | 0.9944 | 0.08 |
| 2018/08/27 | 1,314.1300 | 11.6489 | 0.89 |
| 2018/08/24 | 1,302.4811 | 0.0000 | 0.00 |
| 2018/08/23 | 1,302.4811 | 0.2827 | 0.02 |
| 2018/08/22 | 1,302.1984 | 7.8475 | 0.60 |
| 2018/08/21 | 1,294.3509 | -0.1924 | -0.01 |
| 2018/08/20 | 1,294.5433 | 1.5009 | 0.12 |
| 2018/08/17 | 1,293.0424 | 0.4084 | 0.03 |
| 2018/08/16 | 1,292.6340 | -5.3998 | -0.42 |
| 2018/08/14 | 1,298.0338 | -1.0506 | -0.08 |
| 2018/08/13 | 1,299.0844 | 0.4979 | 0.04 |
| 2018/08/10 | 1,298.5865 | -8.7735 | -0.68 |
| 2018/08/09 | 1,307.3600 | -1.6323 | -0.12 |
| 2018/08/08 | 1,308.9923 | 0.0000 | 0.00 |
| 2018/08/07 | 1,308.9923 | 1.5609 | 0.12 |
| 2018/08/06 | 1,307.4314 | 1.1791 | 0.09 |
| 2018/08/03 | 1,306.2523 | 1.5958 | 0.12 |
| 2018/08/02 | 1,304.6565 | 0.7810 | 0.06 |
| 2018/08/01 | 1,303.8755 | -1.2168 | -0.09 |
| 2018/07/31 | 1,305.0923 | 0.5509 | 0.04 |
| 2018/07/30 | 1,304.5414 | 0.3041 | 0.02 |
| 2018/07/27 | 1,304.2373 | -0.1940 | -0.01 |
| 2018/07/26 | 1,304.4313 | 4.5178 | 0.35 |
| 2018/07/24 | 1,299.9135 | 4.5300 | 0.35 |
| 2018/07/20 | 1,295.3835 | 0.1976 | 0.02 |
| 2018/07/19 | 1,295.1859 | 0.2959 | 0.02 |
| 2018/07/18 | 1,294.8900 | 0.1704 | 0.01 |
| 2018/07/17 | 1,294.7196 | 1.3987 | 0.11 |
| 2018/07/16 | 1,293.3209 | -1.8268 | -0.14 |
| 2018/07/13 | 1,295.1477 | 4.6903 | 0.36 |
| 2018/07/12 | 1,290.4574 | 1.9198 | 0.15 |
| 2018/07/11 | 1,288.5376 | 0.3476 | 0.03 |
| 2018/07/10 | 1,288.1900 | -0.3006 | -0.02 |
| 2018/07/09 | 1,288.4906 | 8.0616 | 0.63 |
| 2018/07/06 | 1,280.4290 | 4.6855 | 0.37 |
| 2018/07/05 | 1,275.7435 | -1.2805 | -0.10 |
| 2018/07/04 | 1,277.0240 | 0.2234 | 0.02 |
| 2018/07/03 | 1,276.8006 | 6.4905 | 0.51 |
| 2018/07/02 | 1,270.3101 | -9.3750 | -0.74 |
| 2018/06/29 | 1,279.6851 | -0.0428 | 0.00 |
| 2018/06/28 | 1,279.7279 | -0.4550 | -0.04 |
| 2018/06/27 | 1,280.1829 | 4.8929 | 0.38 |
| 2018/06/26 | 1,275.2900 | 0.2963 | 0.02 |
| 2018/06/25 | 1,274.9937 | -6.5536 | -0.51 |
| 2018/06/21 | 1,281.5473 | -7.7233 | -0.60 |
| 2018/06/20 | 1,289.2706 | 9.9745 | 0.77 |
| 2018/06/19 | 1,279.2961 | -8.0186 | -0.63 |
| 2018/06/18 | 1,287.3147 | -5.3079 | -0.41 |
| 2018/06/15 | 1,292.6226 | 0.4021 | 0.03 |
| 2018/06/14 | 1,292.2205 | -3.9938 | -0.31 |
| 2018/06/13 | 1,296.2143 | 0.4390 | 0.03 |
| 2018/06/12 | 1,295.7753 | 1.4002 | 0.11 |
| 2018/06/11 | 1,294.3751 | -2.8789 | -0.22 |
| 2018/06/08 | 1,297.2540 | 1.7638 | 0.14 |
| 2018/06/07 | 1,295.4902 | 5.3502 | 0.41 |
| 2018/06/06 | 1,290.1400 | 0.0328 | 0.00 |
| 2018/06/05 | 1,290.1072 | 1.2785 | 0.10 |
| 2018/06/04 | 1,288.8287 | 6.3971 | 0.50 |
| 2018/06/01 | 1,282.4316 | -2.2138 | -0.17 |
| 2018/05/31 | 1,284.6454 | 3.5345 | 0.28 |
| 2018/05/30 | 1,281.1109 | -3.0702 | -0.24 |
| 2018/05/29 | 1,284.1811 | -3.2076 | -0.25 |
| 2018/05/28 | 1,287.3887 | 0.6751 | 0.05 |
| 2018/05/25 | 1,286.7136 | -3.6756 | -0.29 |
| 2018/05/24 | 1,290.3892 | 3.5650 | 0.28 |
| 2018/05/23 | 1,286.8242 | -5.8964 | -0.46 |
| 2018/05/22 | 1,292.7206 | 0.1935 | 0.01 |
| 2018/05/21 | 1,292.5271 | 0.6239 | 0.05 |
| 2018/05/18 | 1,291.9032 | 4.4074 | 0.34 |
| 2018/05/17 | 1,287.4958 | 3.4036 | 0.26 |
| 2018/05/16 | 1,284.0922 | 3.3011 | 0.26 |
| 2018/05/15 | 1,280.7911 | -2.0986 | -0.16 |
| 2018/05/14 | 1,282.8897 | 0.9059 | 0.07 |
| 2018/05/11 | 1,281.9838 | 0.0838 | 0.01 |
| 2018/05/10 | 1,281.9000 | 0.7147 | 0.06 |
| 2018/05/09 | 1,281.1853 | 9.2658 | 0.72 |
| 2018/05/08 | 1,271.9195 | -0.6143 | -0.05 |
| 2018/05/07 | 1,272.5338 | 2.4752 | 0.19 |
| 2018/05/04 | 1,270.0586 | 0.0000 | 0.00 |
| 2018/05/03 | 1,270.0586 | -5.8118 | -0.46 |
| 2018/05/02 | 1,275.8704 | -4.3888 | -0.34 |
| 2018/05/01 | 1,280.2592 | 0.0000 | 0.00 |
| 2018/04/30 | 1,280.2592 | 15.4692 | 1.21 |
| 2018/04/27 | 1,264.7900 | 0.0000 | 0.00 |
| 2018/04/26 | 1,264.7900 | 0.0000 | 0.00 |
| 2018/04/25 | 1,264.7900 | -10.1100 | -0.80 |
| 2018/04/24 | 1,274.9000 | -3.2900 | -0.26 |
| 2018/04/23 | 1,278.1900 | 0.0000 | 0.00 |
| 2018/04/20 | 1,278.1900 | -4.2100 | -0.33 |
| 2018/04/19 | 1,282.4000 | -1.6300 | -0.13 |
| 2018/04/18 | 1,284.0300 | 1.2000 | 0.09 |
| 2018/04/17 | 1,282.8300 | 3.6200 | 0.28 |
| 2018/04/16 | 1,279.2100 | -0.5400 | -0.04 |
| 2018/04/13 | 1,279.7500 | 1.4403 | 0.11 |
| 2018/04/11 | 1,278.3097 | 0.6957 | 0.05 |
| 2018/04/10 | 1,277.6140 | 5.0298 | 0.39 |
| 2018/04/09 | 1,272.5842 | -3.3356 | -0.26 |
| 2018/04/06 | 1,275.9198 | -0.9294 | -0.07 |
| 2018/04/05 | 1,276.8492 | 14.8812 | 1.17 |
| 2018/04/04 | 1,261.9680 | -12.3123 | -0.98 |
| 2018/04/03 | 1,274.2803 | 0.1016 | 0.01 |
| 2018/04/02 | 1,274.1787 | 0.0000 | 0.00 |
| 2018/03/30 | 1,274.1787 | 0.0000 | 0.00 |
| 2018/03/29 | 1,274.1787 | -1.1827 | -0.09 |
| 2018/03/28 | 1,275.3614 | 3.0882 | 0.24 |
| 2018/03/27 | 1,272.2732 | 9.1915 | 0.72 |
| 2018/03/26 | 1,263.0817 | -4.8175 | -0.38 |
| 2018/03/23 | 1,267.8992 | -11.5408 | -0.91 |
| 2018/03/22 | 1,279.4400 | 2.6156 | 0.20 |
| 2018/03/21 | 1,276.8244 | 0.0000 | 0.00 |
| 2018/03/20 | 1,276.8244 | -11.9485 | -0.94 |
| 2018/03/19 | 1,288.7729 | 0.1773 | 0.01 |
| 2018/03/16 | 1,288.5956 | -1.1226 | -0.09 |
| 2018/03/15 | 1,289.7182 | 0.8982 | 0.07 |
| 2018/03/14 | 1,288.8200 | -3.5600 | -0.28 |
| 2018/03/13 | 1,292.3800 | 10.4000 | 0.80 |
| 2018/03/12 | 1,281.9800 | 0.5502 | 0.04 |
| 2018/03/09 | 1,281.4298 | 2.9598 | 0.23 |
| 2018/03/08 | 1,278.4700 | 0.0000 | 0.00 |
| 2018/03/07 | 1,278.4700 | 2.7547 | 0.22 |
| 2018/03/06 | 1,275.7153 | -2.6403 | -0.21 |
| 2018/03/05 | 1,278.3556 | 0.4028 | 0.03 |
| 2018/03/02 | 1,277.9528 | -6.2488 | -0.49 |
| 2018/03/01 | 1,284.2016 | -13.3838 | -1.04 |
| 2018/02/27 | 1,297.5854 | 4.5674 | 0.35 |
| 2018/02/26 | 1,293.0180 | 8.5626 | 0.66 |
| 2018/02/23 | 1,284.4554 | -1.1040 | -0.09 |
| 2018/02/22 | 1,285.5594 | -0.8365 | -0.07 |
| 2018/02/21 | 1,286.3959 | 0.1981 | 0.02 |
| 2018/02/20 | 1,286.1978 | -0.8922 | -0.07 |
| 2018/02/19 | 1,287.0900 | 0.0179 | 0.00 |
| 2018/02/16 | 1,287.0721 | 9.0288 | 0.70 |
| 2018/02/15 | 1,278.0433 | 6.5765 | 0.51 |
| 2018/02/14 | 1,271.4668 | 3.5970 | 0.28 |
| 2018/02/13 | 1,267.8698 | -0.0751 | -0.01 |
| 2018/02/12 | 1,267.9449 | 1.0826 | 0.09 |
| 2018/02/09 | 1,266.8623 | -13.6177 | -1.07 |
| 2018/02/08 | 1,280.4800 | -8.5405 | -0.67 |
| 2018/02/07 | 1,289.0205 | 0.4531 | 0.04 |
| 2018/02/06 | 1,288.5674 | -28.3851 | -2.20 |
| 2018/02/05 | 1,316.9525 | 1.4038 | 0.11 |
| 2018/02/02 | 1,315.5487 | -3.9439 | -0.30 |
| 2018/02/01 | 1,319.4926 | -1.0916 | -0.08 |
| 2018/01/31 | 1,320.5842 | -9.7874 | -0.74 |
| 2018/01/30 | 1,330.3716 | 4.2472 | 0.32 |
| 2018/01/29 | 1,326.1244 | -3.5060 | -0.26 |
| 2018/01/25 | 1,329.6304 | -1.2748 | -0.10 |
| 2018/01/24 | 1,330.9052 | 3.2193 | 0.24 |
| 2018/01/23 | 1,327.6859 | 4.3636 | 0.33 |
| 2018/01/22 | 1,323.3223 | 6.9723 | 0.53 |
| 2018/01/18 | 1,316.3500 | -1.4530 | -0.11 |
| 2018/01/16 | 1,317.8030 | 6.0852 | 0.46 |
| 2018/01/15 | 1,311.7178 | 1.2039 | 0.09 |
| 2018/01/12 | 1,310.5139 | -1.0750 | -0.08 |
| 2018/01/11 | 1,311.5889 | 2.9411 | 0.22 |
| 2018/01/10 | 1,308.6478 | 41.7855 | 3.19 |
| 2018/01/09 | 1,266.8623 | -13.6177 | -1.07 |
| 2018/01/08 | 1,280.4800 | -8.5405 | -0.67 |
| 2018/01/07 | 1,289.0205 | 0.4531 | 0.04 |
| 2018/01/06 | 1,288.5674 | -28.3851 | -2.20 |
| 2018/01/05 | 1,316.9525 | -2.5401 | -0.19 |
| 2018/01/02 | 1,319.4926 | -7.6774 | -0.58 |
| 2017/12/23 | 1,327.1700 | 36.1375 | 2.72 |
| 2017/01/02 | 1,291.0325 | 0.0000 | 0.00 |
Date Posted |
Description |
|---|---|
21 Feb 2025 |
|
10 Feb 2025 |
|
06 Feb 2025 |
|
24 Dec 2024 |
|
21 Mar 2024 |
|
19 Mar 2024 |
|
12 May 2023 |
|
23 Dec 2022 |
|
17 Mar 2022 |
|
16 Nov 2020 |
|
24 Jan 2020 |
|
08 Mar 2019 |
|
05 Jan 2018 |
|
05 Jan 2018 |
|
05 Jan 2018 |
|
| Name | Position | |
|---|---|---|
| Rachel Mackenzie | Listing Sponsor | rmackenzie@clarienbank.com |
| Company Name | Street Address |
|---|---|
| Clarien BSX Services Limited | Point House , 1st Floor, 6 Front Street, Hamilton, HM 11, Bermuda |
| Company Name | Street Address |
|---|---|
| Apex Fund and Corporate Services (Guernsey) Limited | 1 Royal Plaza, Royal Avenue, St Peter Port, Guernsey, GY1 2HL |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2025 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com
