Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 18 Apr 2022 |
Available To:   | Qualified Investors |
Hashdex Crypto Metaverse ETF (the “Company”) is a Cayman Islands exempted company incorporated on February 3, 2022, with Reg# 1947466, with limited liability. The Company has no subsidiaries. The Company will engage in an investment strategy designed to, to the extent reasonably possible, track the performance of the CF Digital Culture Composite Index – Modified Market Cap Weight (the “Index”).
Hashdex Crypto Metaverse ETF US$2,000,000,000’s Worth of Non -VotingParticipating Class B Sharestobe initially offered at US$1,000 each – Therefore 2,000,000Shares.
At the date of listing 100 (one hundred) Participating Class B Shares were issued at a price of US$1000per share with the
remaining 1,999,900 shares outstanding.
Date | NAV | Change | % Change |
---|---|---|---|
2025/02/12 | 286.3972 | 2.6428 | 0.92 |
2025/02/11 | 283.7544 | -2.2433 | -0.79 |
2025/02/10 | 285.9977 | 5.0787 | 1.78 |
2025/02/07 | 280.9190 | 6.4403 | 2.29 |
2025/02/06 | 274.4787 | -11.2017 | -4.08 |
2025/02/05 | 285.6804 | -13.1697 | -4.61 |
2025/02/04 | 298.8501 | -2.1774 | -0.73 |
2025/02/03 | 301.0275 | -86.3836 | -28.70 |
2025/01/31 | 387.4111 | 3.1612 | 0.82 |
2025/01/30 | 384.2499 | 27.9402 | 7.27 |
2025/01/29 | 356.3097 | -6.8089 | -1.91 |
2025/01/28 | 363.1186 | 5.9669 | 1.64 |
2025/01/27 | 357.1517 | -48.6446 | -13.62 |
2025/01/24 | 405.7963 | 9.4192 | 2.32 |
2025/01/23 | 396.3771 | -6.9961 | -1.77 |
2025/01/22 | 403.3732 | -18.1759 | -4.51 |
2025/01/21 | 421.5491 | -34.8980 | -8.28 |
2025/01/17 | 456.4471 | 15.4798 | 3.39 |
2025/01/16 | 440.9673 | 12.4616 | 2.83 |
2025/01/15 | 428.5057 | 27.2599 | 6.36 |
2025/01/14 | 401.2458 | 36.2492 | 9.03 |
2025/01/13 | 364.9966 | -42.4690 | -11.64 |
2025/01/10 | 407.4656 | 8.5254 | 2.09 |
2025/01/09 | 398.9402 | -10.0620 | -2.52 |
2025/01/08 | 409.0022 | -34.0994 | -8.34 |
2025/01/07 | 443.1016 | -47.9948 | -10.83 |
2025/01/06 | 491.0964 | 12.6203 | 2.57 |
2025/01/03 | 478.4761 | 35.3182 | 7.38 |
2025/01/02 | 443.1579 | 29.7778 | 6.72 |
2024/12/31 | 413.3801 | -7.4180 | -1.79 |
2024/12/30 | 420.7981 | -9.1492 | -2.17 |
2024/12/27 | 429.9473 | 4.7007 | 1.09 |
2024/12/26 | 425.2466 | -42.1222 | -9.91 |
2024/12/24 | 467.3688 | 47.0090 | 10.06 |
2024/12/23 | 420.3598 | -8.1747 | -1.94 |
2024/12/20 | 428.5345 | -0.4071 | -0.09 |
2024/12/19 | 428.9416 | -86.2614 | -20.11 |
2024/12/18 | 515.2030 | -16.5808 | -3.22 |
2024/12/17 | 531.7838 | -32.3533 | -6.08 |
2024/12/16 | 564.1371 | -2.6518 | -0.47 |
2024/12/13 | 566.7889 | -12.9351 | -2.28 |
2024/12/12 | 579.7240 | 32.3109 | 5.57 |
2024/12/11 | 547.4131 | 68.7028 | 12.55 |
2024/12/10 | 478.7103 | -85.1230 | -17.78 |
2024/12/09 | 563.8333 | -33.2944 | -5.91 |
2024/12/06 | 597.1277 | -0.4902 | -0.08 |
2024/12/05 | 597.6179 | -5.7197 | -0.96 |
2024/12/04 | 603.3376 | 80.1113 | 13.28 |
2024/12/03 | 523.2263 | 40.9917 | 7.83 |
2024/12/02 | 482.2346 | 20.2646 | 4.20 |
2024/11/29 | 461.9700 | 17.7915 | 3.85 |
2024/11/27 | 444.1785 | 29.0754 | 6.55 |
2024/11/26 | 415.1031 | -34.9012 | -8.41 |
2024/11/25 | 450.0043 | 101.6502 | 22.59 |
2024/11/22 | 348.3541 | 2.0714 | 0.59 |
2024/11/21 | 346.2827 | 17.2231 | 4.97 |
2024/11/20 | 329.0596 | -19.2434 | -5.85 |
2024/11/19 | 348.3030 | -9.3778 | -2.69 |
2024/11/18 | 357.6808 | 51.7180 | 14.46 |
2024/11/15 | 305.9628 | -4.1108 | -1.34 |
2024/11/14 | 310.0736 | -22.6047 | -7.29 |
2024/11/13 | 332.6783 | 2.4571 | 0.74 |
2024/11/12 | 330.2212 | 35.2526 | 10.68 |
2024/11/08 | 294.9686 | 0.3051 | 0.10 |
2024/11/07 | 294.6635 | 9.8863 | 3.36 |
2024/11/06 | 284.7772 | 23.9632 | 8.41 |
2024/11/05 | 260.8140 | 12.8206 | 4.92 |
2024/11/04 | 247.9934 | -24.1824 | -9.75 |
2024/11/01 | 272.1758 | -4.7875 | -1.76 |
2024/10/31 | 276.9633 | -15.5488 | -5.61 |
2024/10/30 | 292.5121 | -4.2181 | -1.44 |
2024/10/29 | 296.7302 | 22.8731 | 7.71 |
2024/10/28 | 273.8571 | -19.0998 | -6.97 |
2024/10/25 | 292.9569 | -7.9191 | -2.70 |
2024/10/24 | 300.8760 | 8.1467 | 2.71 |
2024/10/23 | 292.7293 | -15.5272 | -5.30 |
2024/10/22 | 308.2565 | -0.2200 | -0.07 |
2024/10/21 | 308.4765 | 1.5564 | 0.50 |
2024/10/18 | 306.9201 | 13.8943 | 4.53 |
2024/10/17 | 293.0258 | -10.4037 | -3.55 |
2024/10/16 | 303.4295 | -7.6314 | -2.52 |
2024/10/15 | 311.0609 | 25.2949 | 8.13 |
2024/10/11 | 285.7660 | 17.3732 | 6.08 |
2024/10/10 | 268.3928 | -7.0392 | -2.62 |
2024/10/09 | 275.4320 | -1.5337 | -0.56 |
2024/10/08 | 276.9657 | -10.8564 | -3.92 |
2024/10/07 | 287.8221 | 9.5540 | 3.32 |
2024/10/04 | 278.2681 | 13.1342 | 4.72 |
2024/10/03 | 265.1339 | -6.7943 | -2.56 |
2024/10/02 | 271.9282 | -9.8503 | -3.62 |
2024/10/01 | 281.7785 | -18.6081 | -6.60 |
2024/09/30 | 300.3866 | -14.5023 | -4.83 |
2024/09/27 | 314.8889 | 5.1699 | 1.64 |
2024/09/26 | 309.7190 | 8.7974 | 2.84 |
2024/09/25 | 300.9216 | 4.8905 | 1.63 |
2024/09/24 | 296.0311 | 3.0948 | 1.05 |
2024/09/23 | 292.9363 | 18.4073 | 6.28 |
2024/09/20 | 274.5290 | 0.0316 | 0.01 |
2024/09/19 | 274.4974 | 20.9882 | 7.65 |
2024/09/18 | 253.5092 | -2.9612 | -1.17 |
2024/09/17 | 256.4704 | 12.4938 | 4.87 |
2024/09/16 | 243.9766 | -12.6826 | -5.20 |
2024/09/13 | 256.6592 | 7.5021 | 2.92 |
2024/09/12 | 249.1571 | -0.4289 | -0.17 |
2024/09/11 | 249.5860 | -2.2793 | -0.91 |
2024/09/10 | 251.8653 | 5.9195 | 2.35 |
2024/09/09 | 245.9458 | 21.0253 | 8.55 |
2024/09/06 | 224.9205 | -7.9763 | -3.55 |
2024/09/05 | 232.8968 | -6.7732 | -2.91 |
2024/09/04 | 239.6700 | 2.0696 | 0.86 |
2024/09/03 | 237.6004 | -11.6373 | -4.90 |
2024/08/30 | 249.2377 | -1.1710 | -0.47 |
2024/08/29 | 250.4087 | 0.7343 | 0.29 |
2024/08/28 | 249.6744 | -16.3384 | -6.54 |
2024/08/27 | 266.0128 | -4.6847 | -1.76 |
2024/08/26 | 270.6975 | -5.6207 | -2.08 |
2024/08/23 | 276.3182 | 19.0638 | 6.90 |
2024/08/22 | 257.2544 | 3.8515 | 1.50 |
2024/08/21 | 253.4029 | 9.8630 | 3.89 |
2024/08/20 | 243.5399 | 5.0284 | 2.06 |
2024/08/19 | 238.5115 | 3.5471 | 1.49 |
2024/08/16 | 234.9644 | 2.3611 | 1.00 |
2024/08/15 | 232.6033 | -8.2731 | -3.56 |
2024/08/14 | 240.8764 | -7.7848 | -3.23 |
2024/08/13 | 248.6612 | 4.7116 | 1.89 |
2024/08/12 | 243.9496 | 4.2895 | 1.76 |
2024/08/09 | 239.6601 | 1.1864 | 0.50 |
2024/08/08 | 238.4737 | 17.7740 | 7.45 |
2024/08/07 | 220.6997 | -12.2909 | -5.57 |
2024/08/06 | 232.9906 | 13.2300 | 5.68 |
2024/08/05 | 219.7606 | -51.5895 | -23.48 |
2024/08/02 | 271.3501 | -4.6372 | -1.71 |
2024/08/01 | 275.9873 | -25.5224 | -9.25 |
2024/07/31 | 301.5097 | -4.9901 | -1.66 |
2024/07/30 | 306.4998 | -3.4124 | -1.11 |
2024/07/29 | 309.9122 | -0.9752 | -0.31 |
2024/07/26 | 310.8874 | 17.9521 | 5.77 |
2024/07/25 | 292.9353 | -23.2159 | -7.93 |
2024/07/24 | 316.1512 | 5.4902 | 1.74 |
2024/07/23 | 310.6610 | -13.0363 | -4.20 |
2024/07/22 | 323.6973 | 0.9816 | 0.30 |
2024/07/19 | 322.7157 | 13.8150 | 4.28 |
2024/07/18 | 308.9007 | -14.4290 | -4.67 |
2024/07/17 | 323.3297 | 1.2702 | 0.39 |
2024/07/16 | 322.0595 | 11.0812 | 3.44 |
2024/07/15 | 310.9783 | 22.8255 | 7.34 |
2024/07/12 | 288.1528 | -0.1258 | -0.04 |
2024/07/11 | 288.2786 | 1.8891 | 0.66 |
2024/07/10 | 286.3895 | 3.4505 | 1.20 |
2024/07/09 | 282.9390 | 5.1654 | 1.83 |
2024/07/08 | 277.7736 | 7.2630 | 2.61 |
2024/07/05 | 270.5106 | -41.9575 | -15.51 |
2024/07/03 | 312.4681 | -15.3709 | -4.92 |
2024/07/02 | 327.8390 | -2.8343 | -0.86 |
2024/07/01 | 330.6733 | 2.4177 | 0.73 |
2024/06/28 | 328.2556 | -5.7811 | -1.76 |
2024/06/27 | 334.0367 | 7.6613 | 2.29 |
2024/06/26 | 326.3754 | -8.0574 | -2.47 |
2024/06/25 | 334.4328 | 17.8708 | 5.34 |
2024/06/24 | 316.5620 | -12.4674 | -3.94 |
2024/06/21 | 329.0294 | -5.3192 | -1.62 |
2024/06/20 | 334.3486 | 19.3286 | 5.78 |
2024/06/18 | 315.0200 | -39.4566 | -12.53 |
2024/06/17 | 354.4766 | -4.3758 | -1.23 |
2024/06/14 | 358.8524 | -21.5000 | -5.99 |
2024/06/13 | 380.3524 | -17.1893 | -4.52 |
2024/06/12 | 397.5417 | 16.1777 | 4.07 |
2024/06/11 | 381.3640 | -24.5840 | -6.45 |
2024/06/10 | 405.9480 | -5.5274 | -1.36 |
2024/06/07 | 411.4754 | -49.9527 | -12.14 |
2024/06/06 | 461.4281 | -3.7936 | -0.82 |
2024/06/05 | 465.2217 | 8.1199 | 1.75 |
2024/06/04 | 457.1018 | 3.4632 | 0.76 |
2024/06/03 | 453.6386 | 6.0998 | 1.34 |
2024/05/31 | 447.5388 | -14.5640 | -3.25 |
2024/05/30 | 462.1028 | -11.4967 | -2.49 |
2024/05/29 | 473.5995 | 14.0853 | 2.97 |
2024/05/28 | 459.5142 | 15.8852 | 3.46 |
2024/05/24 | 443.6290 | 10.2485 | 2.31 |
2024/05/23 | 433.3805 | -16.1635 | -3.73 |
2024/05/22 | 449.5440 | -4.7715 | -1.06 |
2024/05/21 | 454.3155 | 26.1661 | 5.76 |
2024/05/20 | 428.1494 | -0.2091 | -0.05 |
2024/05/17 | 428.3585 | 14.4148 | 3.37 |
2024/05/16 | 413.9437 | 3.1994 | 0.77 |
2024/05/15 | 410.7443 | 17.3758 | 4.23 |
2024/05/14 | 393.3685 | -6.7174 | -1.71 |
2024/05/13 | 400.0859 | 0.4997 | 0.12 |
2024/05/10 | 399.5862 | -11.5004 | -2.88 |
2024/05/09 | 411.0866 | -0.0076 | 0.00 |
2024/05/08 | 411.0942 | -6.1927 | -1.51 |
2024/05/07 | 417.2869 | -7.1028 | -1.70 |
2024/05/06 | 424.3897 | 3.5688 | 0.84 |
2024/05/03 | 420.8209 | 14.2315 | 3.38 |
2024/05/02 | 406.5894 | 11.4624 | 2.82 |
2024/05/01 | 395.1270 | 9.0605 | 2.29 |
2024/04/30 | 386.0665 | -27.0435 | -7.00 |
2024/04/29 | 413.1100 | -20.8022 | -5.04 |
2024/04/26 | 433.9122 | -6.5178 | -1.50 |
2024/04/25 | 440.4300 | -2.0813 | -0.47 |
2024/04/24 | 442.5113 | -12.8380 | -2.90 |
2024/04/23 | 455.3493 | 0.5478 | 0.12 |
2024/04/22 | 454.8015 | 47.9670 | 10.55 |
2024/04/19 | 406.8345 | 6.8503 | 1.68 |
2024/04/18 | 399.9842 | 1.2945 | 0.32 |
2024/04/17 | 398.6897 | 2.8859 | 0.72 |
2024/04/16 | 395.8038 | -53.5109 | -13.52 |
2024/04/15 | 449.3147 | -0.0123 | 0.00 |
2024/04/12 | 449.3270 | -61.5951 | -13.71 |
2024/04/11 | 510.9221 | -2.3090 | -0.45 |
2024/04/10 | 513.2311 | -10.2815 | -2.00 |
2024/04/09 | 523.5126 | -23.3016 | -4.45 |
2024/04/08 | 546.8142 | 44.0798 | 8.06 |
2024/04/05 | 502.7344 | -18.2699 | -3.63 |
2024/04/04 | 521.0043 | 25.5041 | 4.90 |
2024/04/03 | 495.5002 | -7.1934 | -1.45 |
2024/04/02 | 502.6936 | -26.3268 | -5.24 |
2024/04/01 | 529.0204 | -47.6755 | -9.01 |
2024/03/28 | 576.6959 | 15.5968 | 2.70 |
2024/03/27 | 561.0991 | -17.0768 | -3.04 |
2024/03/26 | 578.1759 | 9.2256 | 1.60 |
2024/03/25 | 568.9503 | 57.4274 | 10.09 |
2024/03/22 | 511.5229 | -6.4457 | -1.26 |
2024/03/21 | 517.9686 | 13.7182 | 2.65 |
2024/03/20 | 504.2504 | 0.3358 | 0.07 |
2024/03/19 | 503.9146 | -17.6870 | -3.51 |
2024/03/18 | 521.6016 | -50.2514 | -9.63 |
2024/03/15 | 571.8530 | -35.9923 | -6.29 |
2024/03/14 | 607.8453 | -21.4215 | -3.52 |
2024/03/13 | 629.2668 | 12.7214 | 2.02 |
2024/03/12 | 616.5454 | -17.5555 | -2.85 |
2024/03/11 | 634.1009 | 46.0104 | 7.26 |
2024/03/08 | 588.0905 | 17.0836 | 2.90 |
2024/03/07 | 571.0069 | 1.6861 | 0.30 |
2024/03/06 | 569.3208 | 4.0375 | 0.71 |
2024/03/05 | 565.2833 | 2.6902 | 0.48 |
2024/03/04 | 562.5931 | 121.9983 | 21.68 |
2024/03/01 | 440.5948 | 26.2268 | 5.95 |
2024/02/29 | 414.3680 | 40.2160 | 9.71 |
2024/02/28 | 374.1520 | -0.0668 | -0.02 |
2024/02/27 | 374.2188 | 19.3101 | 5.16 |
2024/02/26 | 354.9087 | 23.6591 | 6.67 |
2024/02/23 | 331.2496 | -4.2521 | -1.28 |
2024/02/22 | 335.5017 | 15.1849 | 4.53 |
2024/02/21 | 320.3168 | -10.6573 | -3.33 |
2024/02/20 | 330.9741 | 7.3312 | 2.22 |
2024/02/16 | 323.6429 | -4.9600 | -1.53 |
2024/02/15 | 328.6029 | 9.9597 | 3.03 |
2024/02/14 | 318.6432 | 10.0178 | 3.14 |
2024/02/13 | 308.6254 | -3.9885 | -1.29 |
2024/02/12 | 312.6139 | 10.8934 | 3.48 |
2024/02/09 | 301.7205 | 6.6758 | 2.21 |
2024/02/08 | 295.0447 | 3.9237 | 1.33 |
2024/02/07 | 291.1210 | 4.4721 | 1.54 |
2024/02/06 | 286.6489 | 1.0013 | 0.35 |
2024/02/05 | 285.6476 | -2.4442 | -0.86 |
2024/02/02 | 288.0918 | 1.2622 | 0.44 |
2024/02/01 | 286.8296 | 0.0888 | 0.03 |
2024/01/31 | 286.7408 | -6.0366 | -2.11 |
2024/01/30 | 292.7774 | 1.9745 | 0.67 |
2024/01/29 | 290.8029 | 5.5309 | 1.90 |
2024/01/26 | 285.2720 | 9.5277 | 3.34 |
2024/01/25 | 275.7443 | 1.1464 | 0.42 |
2024/01/24 | 274.5979 | 3.5361 | 1.29 |
2024/01/23 | 271.0618 | -12.7877 | -4.72 |
2024/01/22 | 283.8495 | -3.0086 | -1.06 |
2024/01/19 | 286.8581 | -1.7775 | -0.62 |
2024/01/18 | 288.6356 | -14.7452 | -5.11 |
2024/01/17 | 303.3808 | -1.1156 | -0.37 |
2024/01/16 | 304.4964 | 0.0870 | 0.03 |
2024/01/12 | 304.4094 | -9.6307 | -3.16 |
2024/01/11 | 314.0401 | 23.3929 | 7.45 |
2024/01/10 | 290.6472 | 6.2469 | 2.15 |
2024/01/09 | 284.4003 | -5.0082 | -1.76 |
2024/01/08 | 289.4085 | -1.3857 | -0.48 |
2024/01/05 | 290.7942 | -12.5045 | -4.30 |
2024/01/04 | 303.2987 | 10.4140 | 3.43 |
2024/01/03 | 292.8847 | -33.9735 | -11.60 |
2024/01/02 | 326.8582 | 4.8591 | 1.49 |
2023/12/29 | 321.9991 | -7.4768 | -2.32 |
2023/12/28 | 329.4759 | -9.2972 | -2.82 |
2023/12/27 | 338.7731 | 19.7924 | 5.84 |
2023/12/26 | 318.9807 | -8.6437 | -2.71 |
2023/12/22 | 327.6244 | 14.8493 | 4.53 |
2023/12/21 | 312.7751 | -0.4916 | -0.16 |
2023/12/20 | 313.2667 | 13.2880 | 4.24 |
2023/12/19 | 299.9787 | -0.6976 | -0.23 |
2023/12/18 | 300.6763 | -6.7244 | -2.24 |
2023/12/15 | 307.4007 | -9.1286 | -2.97 |
2023/12/14 | 316.5293 | 13.0236 | 4.11 |
2023/12/13 | 303.5057 | 2.9271 | 0.96 |
2023/12/12 | 300.5786 | 5.2048 | 1.73 |
2023/12/11 | 295.3738 | -26.7604 | -9.06 |
2023/12/08 | 322.1342 | 10.9759 | 3.41 |
2023/12/07 | 311.1583 | 2.1172 | 0.68 |
2023/12/06 | 309.0411 | 8.3582 | 2.70 |
2023/12/05 | 300.6829 | 13.3082 | 4.43 |
2023/12/04 | 287.3747 | 12.0523 | 4.19 |
2023/12/01 | 275.3224 | 6.1918 | 2.25 |
2023/11/30 | 269.1306 | 0.2156 | 0.08 |
2023/11/29 | 268.9150 | -3.5893 | -1.33 |
2023/11/28 | 272.5043 | 2.4537 | 0.90 |
2023/11/27 | 270.0506 | 2.3286 | 0.86 |
2023/11/24 | 267.7220 | 5.8476 | 2.18 |
2023/11/22 | 261.8744 | 6.7355 | 2.57 |
2023/11/21 | 255.1389 | -21.0037 | -8.23 |
2023/11/20 | 276.1426 | 8.7520 | 3.17 |
2023/11/17 | 267.3906 | -5.5327 | -2.07 |
2023/11/16 | 272.9233 | -4.5320 | -1.66 |
2023/11/15 | 277.4553 | 11.2437 | 4.05 |
2023/11/14 | 266.2116 | -16.5248 | -6.21 |
2023/11/13 | 282.7364 | 9.6249 | 3.40 |
2023/11/10 | 273.1115 | 9.9353 | 3.64 |
2023/11/09 | 263.1762 | -1.8837 | -0.72 |
2023/11/08 | 265.0599 | 9.2312 | 3.48 |
2023/11/07 | 255.8287 | -3.3473 | -1.31 |
2023/11/06 | 259.1760 | 21.5862 | 8.33 |
2023/11/03 | 237.5898 | -0.0767 | -0.03 |
2023/11/02 | 237.6665 | 3.5498 | 1.49 |
2023/11/01 | 234.1167 | 1.9443 | 0.83 |
2023/10/31 | 232.1724 | -5.3765 | -2.32 |
2023/10/30 | 237.5489 | 11.9129 | 5.01 |
2023/10/27 | 225.6360 | -2.9723 | -1.32 |
2023/10/26 | 228.6083 | 0.2176 | 0.10 |
2023/10/25 | 228.3907 | 10.4055 | 4.56 |
2023/10/24 | 217.9852 | 7.0470 | 3.23 |
2023/10/23 | 210.9382 | 16.6525 | 7.89 |
2023/10/20 | 194.2857 | 5.1006 | 2.63 |
2023/10/19 | 189.1851 | -2.2763 | -1.20 |
2023/10/18 | 191.4614 | -1.1629 | -0.61 |
2023/10/17 | 192.6243 | -3.0008 | -1.56 |
2023/10/16 | 195.6251 | 5.6665 | 2.90 |
2023/10/13 | 189.9586 | 1.1964 | 0.63 |
2023/10/12 | 188.7622 | 0.3028 | 0.16 |
2023/10/11 | 188.4594 | -2.1510 | -1.14 |
2023/10/10 | 190.6104 | -12.5252 | -6.57 |
2023/10/06 | 203.1356 | 2.6072 | 1.28 |
2023/10/05 | 200.5284 | -3.3516 | -1.67 |
2023/10/04 | 203.8800 | -1.7090 | -0.84 |
2023/10/03 | 205.5890 | -1.6816 | -0.82 |
2023/10/02 | 207.2706 | -0.3432 | -0.17 |
2023/09/30 | 207.6138 | 3.2623 | 1.57 |
2023/09/29 | 204.3515 | 2.0123 | 0.98 |
2023/09/28 | 202.3392 | 5.1612 | 2.55 |
2023/09/27 | 197.1780 | -0.6123 | -0.31 |
2023/09/26 | 197.7903 | -1.9056 | -0.96 |
2023/09/25 | 199.6959 | 1.3175 | 0.66 |
2023/09/22 | 198.3784 | 0.6339 | 0.32 |
2023/09/21 | 197.7445 | -4.8041 | -2.43 |
2023/09/20 | 202.5486 | -0.5722 | -0.28 |
2023/09/19 | 203.1208 | 3.0224 | 1.49 |
2023/09/18 | 200.0984 | 1.1269 | 0.56 |
2023/09/15 | 198.9715 | -0.9525 | -0.48 |
2023/09/14 | 199.9240 | 4.4432 | 2.22 |
2023/09/13 | 195.4808 | 1.2871 | 0.66 |
2023/09/12 | 194.1937 | 1.0467 | 0.54 |
2023/09/11 | 193.1470 | -13.5466 | -7.01 |
2023/09/08 | 206.6936 | -2.3198 | -1.12 |
2023/09/07 | 209.0134 | -0.5028 | -0.24 |
2023/09/06 | 209.5162 | 0.9874 | 0.47 |
2023/09/05 | 208.5288 | -2.7907 | -1.34 |
2023/09/01 | 211.3195 | -5.3882 | -2.55 |
2023/08/31 | 216.7077 | -5.1195 | -2.36 |
2023/08/30 | 221.8272 | -6.9558 | -3.14 |
2023/08/29 | 228.7830 | 8.7567 | 3.83 |
2023/08/28 | 220.0263 | 2.1135 | 0.96 |
2023/08/25 | 217.9128 | -2.1735 | -1.00 |
2023/08/24 | 220.0863 | -5.9432 | -2.70 |
2023/08/23 | 226.0295 | 11.2492 | 4.98 |
2023/08/22 | 214.7803 | -4.5286 | -2.11 |
2023/08/21 | 219.3089 | -6.8677 | -3.13 |
2023/08/18 | 226.1766 | -12.2334 | -5.41 |
2023/08/17 | 238.4100 | -15.6535 | -6.57 |
2023/08/16 | 254.0635 | -12.6164 | -4.97 |
2023/08/15 | 266.6799 | -1.0942 | -0.41 |
2023/08/14 | 267.7741 | -0.7875 | -0.29 |
2023/08/11 | 268.5616 | 4.1175 | 1.53 |
2023/08/10 | 264.4441 | 3.3708 | 1.27 |
2023/08/09 | 261.0733 | -0.9363 | -0.36 |
2023/08/08 | 262.0096 | 9.2814 | 3.54 |
2023/08/07 | 252.7282 | 2.0046 | 0.79 |
2023/08/04 | 250.7236 | 0.8803 | 0.35 |
2023/08/03 | 249.8433 | 1.2974 | 0.52 |
2023/08/02 | 248.5459 | -2.2414 | -0.90 |
2023/08/01 | 250.7873 | -3.6703 | -1.46 |
2023/07/31 | 254.4576 | -1.2460 | -0.49 |
2023/07/28 | 255.7036 | 4.6311 | 1.81 |
2023/07/27 | 251.0725 | -0.5045 | -0.20 |
2023/07/26 | 251.5770 | -1.7372 | -0.69 |
2023/07/25 | 253.3142 | 1.2202 | 0.48 |
2023/07/24 | 252.0940 | -12.1363 | -4.81 |
2023/07/21 | 264.2303 | 6.3816 | 2.42 |
2023/07/20 | 257.8487 | 0.0982 | 0.04 |
2023/07/19 | 257.7505 | 1.5050 | 0.58 |
2023/07/18 | 256.2455 | 0.3860 | 0.15 |
2023/07/17 | 255.8595 | -4.1939 | -1.64 |
2023/07/14 | 260.0534 | -5.8707 | -2.26 |
2023/07/13 | 265.9241 | 18.5626 | 6.98 |
2023/07/12 | 247.3615 | 0.3365 | 0.14 |
2023/07/11 | 247.0250 | -0.1735 | -0.07 |
2023/07/10 | 247.1985 | 5.2908 | 2.14 |
2023/07/07 | 241.9077 | -3.5449 | -1.47 |
2023/07/06 | 245.4526 | -3.0482 | -1.24 |
2023/07/05 | 248.5008 | -11.0826 | -4.46 |
2023/07/03 | 259.5834 | 10.7306 | 4.13 |
2023/06/30 | 248.8528 | 6.3975 | 2.57 |
2023/06/29 | 242.4553 | -0.3122 | -0.13 |
2023/06/28 | 242.7675 | -10.4555 | -4.31 |
2023/06/27 | 253.2230 | 2.3532 | 0.93 |
2023/06/26 | 250.8698 | -7.3207 | -2.92 |
2023/06/23 | 258.1905 | 6.8630 | 2.66 |
2023/06/22 | 251.3275 | 3.3173 | 1.32 |
2023/06/21 | 248.0102 | 14.7474 | 5.95 |
2023/06/20 | 233.2628 | 7.5468 | 3.24 |
2023/06/16 | 225.7160 | 6.1909 | 2.74 |
2023/06/15 | 219.5251 | -9.8512 | -4.49 |
2023/06/14 | 229.3763 | 0.7661 | 0.33 |
2023/06/13 | 228.6102 | 3.2264 | 1.41 |
2023/06/12 | 225.3838 | -41.5690 | -18.44 |
2023/06/09 | 266.9528 | -2.9784 | -1.12 |
2023/06/08 | 269.9312 | -0.2982 | -0.11 |
2023/06/07 | 270.2294 | -14.1868 | -5.25 |
2023/06/06 | 284.4162 | 9.2246 | 3.24 |
2023/06/05 | 275.1916 | -21.0840 | -7.66 |
2023/06/02 | 296.2756 | 1.2979 | 0.44 |
2023/06/01 | 294.9777 | 2.7864 | 0.94 |
2023/05/31 | 292.1913 | -6.9834 | -2.39 |
2023/05/30 | 299.1747 | 5.1531 | 1.72 |
2023/05/26 | 294.0216 | 1.7074 | 0.58 |
2023/05/25 | 292.3142 | 1.8200 | 0.62 |
2023/05/24 | 290.4942 | -11.6615 | -4.01 |
2023/05/23 | 302.1557 | 2.2843 | 0.76 |
2023/05/22 | 299.8714 | -2.4007 | -0.80 |
2023/05/19 | 302.2721 | 6.0496 | 2.00 |
2023/05/18 | 296.2225 | -7.7005 | -2.60 |
2023/05/17 | 303.9230 | 4.0702 | 1.34 |
2023/05/16 | 299.8528 | -1.2894 | -0.43 |
2023/05/15 | 301.1422 | 11.5150 | 3.82 |
2023/05/12 | 289.6272 | 0.8771 | 0.30 |
2023/05/11 | 288.7501 | -12.1744 | -4.22 |
2023/05/10 | 300.9245 | 0.7935 | 0.26 |
2023/05/09 | 300.1310 | 1.4783 | 0.49 |
2023/05/08 | 298.6527 | -39.0989 | -13.09 |
2023/05/05 | 337.7516 | 5.1701 | 1.53 |
2023/05/04 | 332.5815 | -1.4375 | -0.43 |
2023/05/03 | 334.0190 | -0.3853 | -0.12 |
2023/05/02 | 334.4043 | 2.5490 | 0.76 |
2023/05/01 | 331.8553 | -11.0895 | -3.34 |
2023/04/28 | 342.9448 | -6.3043 | -1.84 |
2023/04/27 | 349.2491 | -5.2725 | -1.51 |
2023/04/26 | 354.5216 | 16.4343 | 4.64 |
2023/04/25 | 338.0873 | -2.7715 | -0.82 |
2023/04/24 | 340.8588 | -9.1745 | -2.69 |
2023/04/21 | 350.0333 | -6.1325 | -1.75 |
2023/04/20 | 356.1658 | -16.6989 | -4.69 |
2023/04/19 | 372.8647 | -20.4746 | -5.49 |
2023/04/18 | 393.3393 | 6.6852 | 1.70 |
2023/04/17 | 386.6541 | 4.7589 | 1.23 |
2023/04/14 | 381.8952 | 6.1729 | 1.62 |
2023/04/13 | 375.7223 | 8.9951 | 2.39 |
2023/04/12 | 366.7272 | -1.8552 | -0.51 |
2023/04/11 | 368.5824 | 4.5751 | 1.24 |
2023/04/10 | 364.0073 | 2.2053 | 0.61 |
2023/04/06 | 361.8020 | -1.2205 | -0.34 |
2023/04/05 | 363.0225 | 0.2235 | 0.06 |
2023/04/04 | 362.7990 | 4.4405 | 1.22 |
2023/04/03 | 358.3585 | 4.0822 | 1.14 |
2023/03/31 | 354.2763 | 9.1673 | 2.59 |
2023/03/30 | 345.1090 | -8.3816 | -2.43 |
2023/03/29 | 353.4906 | 14.0153 | 3.96 |
2023/03/28 | 339.4753 | 4.9062 | 1.45 |
2023/03/27 | 334.5691 | -10.5486 | -3.15 |
2023/03/24 | 345.1177 | -13.5574 | -3.93 |
2023/03/23 | 358.6751 | -1.0905 | -0.30 |
2023/03/22 | 359.7656 | 2.0134 | 0.56 |
2023/03/21 | 357.7522 | 3.1724 | 0.89 |
2023/03/20 | 354.5798 | 0.5374 | 0.15 |
2023/03/17 | 354.0424 | 10.8193 | 3.06 |
2023/03/16 | 343.2231 | 6.5066 | 1.90 |
2023/03/15 | 336.7165 | -35.2836 | -10.48 |
2023/03/14 | 372.0001 | 17.0099 | 4.57 |
2023/03/13 | 354.9902 | 41.4135 | 11.67 |
2023/03/10 | 313.5767 | -17.9224 | -5.72 |
2023/03/09 | 331.4991 | -10.5319 | -3.18 |
2023/03/08 | 342.0310 | -7.7120 | -2.25 |
2023/03/07 | 349.7430 | -9.9642 | -2.85 |
2023/03/06 | 359.7072 | 0.9542 | 0.27 |
2023/03/03 | 358.7530 | -16.3652 | -4.56 |
2023/03/02 | 375.1182 | -11.0098 | -2.94 |
2023/03/01 | 386.1280 | -0.3296 | -0.09 |
2023/02/28 | 386.4576 | 4.0523 | 1.05 |
2023/02/27 | 382.4053 | -8.4556 | -2.21 |
2023/02/24 | 390.8609 | -16.0351 | -4.10 |
2023/02/23 | 406.8960 | 7.2224 | 1.77 |
2023/02/22 | 399.6736 | -18.9300 | -4.74 |
2023/02/21 | 418.6036 | 0.7375 | 0.18 |
2023/02/17 | 417.8661 | -9.9913 | -2.39 |
2023/02/16 | 427.8574 | 26.8944 | 6.29 |
2023/02/15 | 400.9630 | 12.4898 | 3.11 |
2023/02/14 | 388.4732 | 20.7919 | 5.35 |
2023/02/13 | 367.6813 | -20.3401 | -5.53 |
2023/02/10 | 388.0214 | -23.2456 | -5.99 |
2023/02/09 | 411.2670 | -18.0911 | -4.40 |
2023/02/08 | 429.3581 | 2.6842 | 0.63 |
2023/02/07 | 426.6739 | 3.0078 | 0.70 |
2023/02/06 | 423.6661 | 6.2215 | 1.47 |
2023/02/03 | 417.4446 | -13.1164 | -3.14 |
2023/02/02 | 430.5610 | 46.1446 | 10.72 |
2023/02/01 | 384.4164 | -17.0556 | -4.44 |
2023/01/31 | 401.4720 | 2.2214 | 0.55 |
2023/01/30 | 399.2506 | 0.2380 | 0.06 |
2023/01/27 | 399.0126 | 10.1903 | 2.55 |
2023/01/26 | 388.8223 | 12.5521 | 3.23 |
2023/01/25 | 376.2702 | -18.2799 | -4.86 |
2023/01/24 | 394.5501 | -1.6586 | -0.42 |
2023/01/23 | 396.2087 | 25.4295 | 6.42 |
2023/01/20 | 370.7792 | 14.1583 | 3.82 |
2023/01/19 | 356.6209 | -5.3530 | -1.50 |
2023/01/18 | 361.9739 | -9.6292 | -2.66 |
2023/01/17 | 371.6031 | 46.2296 | 12.44 |
2023/01/13 | 325.3735 | 9.8472 | 3.03 |
2023/01/12 | 315.5263 | 14.2113 | 4.50 |
2023/01/11 | 301.3150 | -5.3807 | -1.79 |
2023/01/10 | 306.6957 | -0.3595 | -0.12 |
2023/01/09 | 307.0552 | 48.8436 | 15.91 |
2023/01/06 | 258.2116 | 1.0756 | 0.42 |
2023/01/05 | 257.1360 | 0.4572 | 0.18 |
2023/01/04 | 256.6788 | 10.3768 | 4.04 |
2023/01/03 | 246.3020 | 7.8458 | 3.19 |
2022/12/30 | 238.4562 | -3.9018 | -1.64 |
2022/12/29 | 242.3580 | -1.5099 | -0.62 |
2022/12/28 | 243.8679 | -4.0696 | -1.67 |
2022/12/27 | 247.9375 | -5.2316 | -2.11 |
2022/12/23 | 253.1691 | 7.2159 | 2.85 |
2022/12/22 | 245.9532 | -3.6290 | -1.48 |
2022/12/21 | 249.5822 | -2.7387 | -1.10 |
2022/12/20 | 252.3209 | 2.1959 | 0.87 |
2022/12/19 | 250.1250 | -17.4284 | -6.97 |
2022/12/16 | 267.5534 | -16.4942 | -6.16 |
2022/12/15 | 284.0476 | -9.4346 | -3.32 |
2022/12/14 | 293.4822 | 2.7898 | 0.95 |
2022/12/13 | 290.6924 | 4.2452 | 1.46 |
2022/12/12 | 286.4472 | -6.9399 | -2.42 |
2022/12/09 | 293.3871 | -0.1522 | -0.05 |
2022/12/08 | 293.5393 | 4.2995 | 1.46 |
2022/12/07 | 289.2398 | -10.1797 | -3.52 |
2022/12/06 | 299.4195 | -2.5425 | -0.85 |
2022/12/05 | 301.9620 | 0.7841 | 0.26 |
2022/12/02 | 301.1779 | 3.4132 | 1.13 |
2022/12/01 | 297.7647 | 2.1540 | 0.72 |
2022/11/30 | 295.6107 | 5.6025 | 1.90 |
2022/11/29 | 290.0082 | 3.2523 | 1.12 |
2022/11/28 | 286.7559 | 3.0099 | 1.05 |
2022/11/25 | 283.7460 | -0.5653 | -0.20 |
2022/11/23 | 284.3113 | 6.3198 | 2.22 |
2022/11/22 | 277.9915 | 8.3975 | 3.02 |
2022/11/21 | 269.5940 | -35.4943 | -13.17 |
2022/11/18 | 305.0883 | 3.1824 | 1.04 |
2022/11/17 | 301.9059 | -0.6210 | -0.21 |
2022/11/16 | 302.5269 | -7.1702 | -2.37 |
2022/11/15 | 309.6971 | 12.0639 | 3.90 |
2022/11/14 | 297.6332 | -32.2189 | -10.83 |
2022/11/10 | 329.8521 | 37.7280 | 11.44 |
2022/11/09 | 292.1241 | -72.6839 | -24.88 |
2022/11/08 | 364.8080 | -58.5040 | -16.04 |
2022/11/07 | 423.3120 | 12.9865 | 3.07 |
2022/11/04 | 410.3255 | 22.5078 | 5.49 |
2022/11/03 | 387.8177 | 2.0032 | 0.52 |
2022/11/02 | 385.8145 | -3.3934 | -0.88 |
2022/11/01 | 389.2079 | -3.6008 | -0.93 |
2022/10/31 | 392.8087 | 16.0368 | 4.08 |
2022/10/28 | 376.7719 | 2.8703 | 0.76 |
2022/10/27 | 373.9016 | -0.4045 | -0.11 |
2022/10/26 | 374.3061 | 2.0538 | 0.55 |
2022/10/25 | 372.2523 | 21.3323 | 5.73 |
2022/10/24 | 350.9200 | 6.3733 | 1.82 |
2022/10/21 | 344.5467 | 6.0371 | 1.75 |
2022/10/20 | 338.5096 | -15.4745 | -4.57 |
2022/10/19 | 353.9841 | -4.2032 | -1.19 |
2022/10/18 | 358.1873 | -5.7950 | -1.62 |
2022/10/17 | 363.9823 | 6.7061 | 1.84 |
2022/10/14 | 357.2762 | -0.2667 | -0.07 |
2022/10/13 | 357.5429 | -5.6838 | -1.59 |
2022/10/12 | 363.2267 | -2.9133 | -0.80 |
2022/10/11 | 366.1400 | -23.0529 | -6.30 |
2022/10/07 | 389.1929 | -5.4493 | -1.40 |
2022/10/06 | 394.6422 | -0.7593 | -0.19 |
2022/10/05 | 395.4015 | -0.8767 | -0.22 |
2022/10/04 | 396.2782 | 7.9809 | 2.01 |
2022/10/03 | 388.2973 | -10.3218 | -2.66 |
2022/09/30 | 398.6191 | 4.9867 | 1.25 |
2022/09/29 | 393.6324 | -3.6083 | -0.92 |
2022/09/28 | 397.2407 | 3.1734 | 0.80 |
2022/09/27 | 394.0673 | -7.1187 | -1.81 |
2022/09/26 | 401.1860 | -1.3700 | -0.34 |
2022/09/23 | 402.5560 | 0.1522 | 0.04 |
2022/09/22 | 402.4038 | -3.5254 | -0.88 |
2022/09/21 | 405.9292 | 8.0794 | 1.99 |
2022/09/20 | 397.8498 | -2.8672 | -0.72 |
2022/09/19 | 400.7170 | 3.0829 | 0.77 |
2022/09/16 | 397.6341 | -5.2258 | -1.31 |
2022/09/15 | 402.8599 | -4.2441 | -1.05 |
2022/09/14 | 407.1040 | -11.1867 | -2.75 |
2022/09/13 | 418.2907 | -23.1978 | -5.55 |
2022/09/12 | 441.4885 | 4.2090 | 0.95 |
2022/09/09 | 437.2795 | 27.2934 | 6.24 |
2022/09/08 | 409.9861 | 5.9122 | 1.44 |
2022/09/07 | 404.0739 | 2.4315 | 0.60 |
2022/09/06 | 401.6424 | -20.2914 | -5.05 |
2022/09/02 | 421.9338 | 6.1073 | 1.45 |
2022/09/01 | 415.8265 | -5.2328 | -1.26 |
2022/08/31 | 421.0593 | 16.0991 | 3.82 |
2022/08/30 | 404.9602 | -14.6784 | -3.62 |
2022/08/29 | 419.6386 | 0.3187 | 0.08 |
2022/08/26 | 419.3199 | -30.1593 | -7.19 |
2022/08/25 | 449.4792 | -10.4633 | -2.33 |
2022/08/24 | 459.9425 | 7.6120 | 1.65 |
2022/08/23 | 452.3305 | 28.5307 | 6.31 |
2022/08/22 | 423.7998 | -20.6690 | -4.88 |
2022/08/19 | 444.4688 | -53.9175 | -12.13 |
2022/08/18 | 498.3863 | -7.5359 | -1.51 |
2022/08/17 | 505.9222 | -12.7699 | -2.52 |
2022/08/16 | 518.6921 | -6.3927 | -1.23 |
2022/08/15 | 525.0848 | 11.8853 | 2.26 |
2022/08/12 | 513.1995 | 2.0177 | 0.39 |
2022/08/11 | 511.1818 | 2.7229 | 0.53 |
2022/08/10 | 508.4589 | 23.3294 | 4.59 |
2022/08/09 | 485.1295 | -23.7386 | -4.89 |
2022/08/08 | 508.8681 | 23.9277 | 4.70 |
2022/08/05 | 484.9404 | 13.1005 | 2.70 |
2022/08/04 | 471.8399 | -6.0082 | -1.27 |
2022/08/03 | 477.8481 | 7.6551 | 1.60 |
2022/08/02 | 470.1930 | -3.2150 | -0.68 |
2022/08/01 | 473.4080 | -7.0190 | -1.48 |
2022/07/29 | 480.4270 | 10.7372 | 2.23 |
2022/07/28 | 469.6898 | 38.0351 | 8.10 |
2022/07/27 | 431.6547 | 36.1262 | 8.37 |
2022/07/26 | 395.5285 | -32.5032 | -8.22 |
2022/07/25 | 428.0317 | -16.1132 | -3.76 |
2022/07/22 | 444.1449 | -4.1118 | -0.93 |
2022/07/21 | 448.2567 | -5.3233 | -1.19 |
2022/07/20 | 453.5800 | -17.0496 | -3.76 |
2022/07/19 | 470.6296 | 33.9302 | 7.21 |
2022/07/18 | 436.6994 | 50.0198 | 11.45 |
2022/07/15 | 386.6796 | 1.2776 | 0.33 |
2022/07/14 | 385.4020 | 28.5844 | 7.42 |
2022/07/13 | 356.8176 | -3.4518 | -0.97 |
2022/07/12 | 360.2694 | -17.7020 | -4.91 |
2022/07/11 | 377.9714 | -17.6962 | -4.68 |
2022/07/08 | 395.6676 | -6.6264 | -1.67 |
2022/07/07 | 402.2940 | 16.5742 | 4.12 |
2022/07/06 | 385.7198 | 16.1118 | 4.18 |
2022/07/05 | 369.6080 | 12.4733 | 3.37 |
2022/07/01 | 357.1347 | 9.1813 | 2.57 |
2022/06/30 | 347.9534 | -21.0433 | -6.05 |
2022/06/29 | 368.9967 | -15.0961 | -4.09 |
2022/06/28 | 384.0928 | -17.1305 | -4.46 |
2022/06/27 | 401.2233 | 2.9021 | 0.72 |
2022/06/24 | 398.3212 | 38.1585 | 9.58 |
2022/06/23 | 360.1627 | 7.1722 | 1.99 |
2022/06/22 | 352.9905 | -9.2086 | -2.61 |
2022/06/21 | 362.1991 | 23.6907 | 6.54 |
2022/06/17 | 338.5084 | -1.2673 | -0.37 |
2022/06/16 | 339.7757 | 5.0400 | 1.48 |
2022/06/15 | 334.7357 | -9.8766 | -2.95 |
2022/06/14 | 344.6123 | -2.2746 | -0.66 |
2022/06/13 | 346.8869 | -94.7326 | -27.31 |
2022/06/10 | 441.6195 | -36.0325 | -8.16 |
2022/06/09 | 477.6520 | 6.6465 | 1.39 |
2022/06/08 | 471.0055 | 1.0030 | 0.21 |
2022/06/07 | 470.0025 | -11.9885 | -2.55 |
2022/06/06 | 481.9910 | 21.6236 | 4.49 |
2022/06/03 | 460.3674 | -18.2528 | -3.96 |
2022/06/02 | 478.6202 | -5.8420 | -1.22 |
2022/06/01 | 484.4622 | -32.8658 | -6.78 |
2022/05/31 | 517.3280 | 76.5267 | 14.79 |
2022/05/27 | 440.8013 | -40.3017 | -9.14 |
2022/05/26 | 481.1030 | -16.7853 | -3.49 |
2022/05/25 | 497.8883 | 7.6228 | 1.53 |
2022/05/24 | 490.2655 | -37.3186 | -7.61 |
2022/05/23 | 527.5841 | 41.7690 | 7.92 |
2022/05/20 | 485.8151 | -23.9302 | -4.93 |
2022/05/19 | 509.7453 | 7.5071 | 1.47 |
2022/05/18 | 502.2382 | -19.8482 | -3.95 |
2022/05/17 | 522.0864 | -5.5692 | -1.07 |
2022/05/16 | 527.6556 | 15.7731 | 2.99 |
2022/05/13 | 511.8825 | 61.3995 | 11.99 |
2022/05/12 | 450.4830 | -49.4823 | -10.98 |
2022/05/11 | 499.9653 | -138.4678 | -27.70 |
2022/05/10 | 638.4331 | 21.9055 | 3.43 |
2022/05/09 | 616.5276 | -116.4252 | -18.88 |
2022/05/06 | 732.9528 | -7.4328 | -1.01 |
2022/05/05 | 740.3856 | -51.2283 | -6.92 |
2022/05/04 | 791.6139 | 34.4649 | 4.35 |
2022/05/03 | 757.1490 | 4.7623 | 0.63 |
2022/05/02 | 752.3867 | -82.1192 | -10.91 |
2022/04/29 | 834.5059 | -70.5475 | -8.45 |
2022/04/28 | 905.0534 | 10.3993 | 1.15 |
2022/04/27 | 894.6541 | -8.4403 | -0.94 |
2022/04/26 | 903.0944 | -39.4208 | -4.37 |
2022/04/25 | 942.5152 | -44.8037 | -4.75 |
2022/04/22 | 987.3189 | -1.6150 | -0.16 |
2022/04/21 | 988.9339 | -0.6424 | -0.06 |
2022/04/20 | 989.5763 | -0.6424 | -0.06 |
2022/04/19 | 990.2187 | -0.6425 | -0.06 |
2022/04/18 | 990.8612 | -3.9958 | -0.40 |
2022/04/14 | 994.8570 | -0.6428 | -0.06 |
2022/04/13 | 995.4998 | -0.6427 | -0.06 |
2022/04/12 | 996.1425 | -0.6428 | -0.06 |
2022/04/11 | 996.7853 | -1.9288 | -0.19 |
2022/04/08 | 998.7141 | -0.6429 | -0.06 |
2022/04/07 | 999.3570 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2025/02/11 | ![]() |
2024/03/20 | ![]() |
2023/03/30 | ![]() |
Name |
---|
Oliver Bell |
Bruno De Sousa |
Todd Hazlewood |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com