Bermuda Stock Exchange

12 Wesley Street
Hamilton HM 11
Bermuda

Tel: (441) 295 2021
Fax: (441) 292 6763

BSX Ticker: AGH.BH

Argus Group Holdings Limited (AGH.BH) and its subsidiaries, commonly known as the Argus Group, is a multi-line insurance and financial services organization offering a full range of insurance, pensions and investment products targeted at local and international businesses as well as individuals.The principal subsidiary insurance companies of the Argus Group are rated "A-" (Excellent) by A.M. Best Company.

For more information please visit our website at www.argus.bm.

BSX Trading History (BMD)

Unadjusted For Stock Dividends and Stock Splits

Date	Bid	Ask	Close	Volume
2024/12/20	4.72	5.00	5.00	50
2024/12/12	4.69	5.00	5.00	800
2024/12/04	4.70	5.00	4.70	7,096,925
2024/12/03	4.70	4.80	4.70	5,000
2024/11/25	4.70	5.00	4.70	730
2024/11/15	4.65	4.95	4.65	4,000
2024/11/07	4.70	5.00	4.70	8,000
2024/11/06	4.65	5.00	4.65	1,300
2024/11/05	4.85	5.12	4.85	33,700
2024/11/04	4.65	5.12	4.65	3,000
2024/11/01	4.65	5.12	4.65	4,000
2024/10/29	5.05	5.10	5.05	37,100
2024/10/21	4.60	5.10	4.60	2,000
2024/09/25	4.81	5.10	4.90	15,000
2024/09/23	4.81	5.20	4.81	536
2024/08/27	5.21	6.29	5.21	2,000
2024/07/23	5.19	6.29	5.19	2,000
2024/07/22	5.19	6.00	5.19	2,632
2024/07/15	5.18	6.30	6.30	3,000
2024/07/04	5.17	6.60	5.17	2,000
2024/07/01	5.51	6.99	6.00	2,900
2024/06/28	5.50	6.16	6.16	500
2024/06/21	5.51	5.95	5.51	2
2024/06/19	5.51	5.95	5.51	3,000
2024/05/20	5.76	6.16	6.16	2,834
2024/05/16	6.16	6.30	6.16	2,000
2024/05/06	6.16	6.30	6.30	1,900
2024/04/19	6.30	6.99	6.30	400
2024/04/11	6.30	6.99	6.30	2,000
2024/04/08	6.30	6.50	6.30	3,500
2024/03/11	6.30	6.99	6.30	10,000
2024/03/08	6.30	6.99	6.40	1,000
2024/03/07	6.40	6.99	6.40	1,500
2024/03/04	6.30	6.40	6.40	800
2024/02/29	6.30	6.40	6.30	3,000
2024/02/28	6.30	6.40	6.30	8,500
2024/02/27	6.30	6.40	6.30	2,200
2024/02/26	6.30	6.40	6.30	4,000
2024/02/20	6.30	6.40	6.30	21,800
2024/02/09	6.26	6.40	6.26	1,074
2024/02/06	6.26	6.40	6.26	754
2024/02/05	6.26	6.40	6.26	698
2024/02/02	6.26	6.40	6.26	700
2024/01/29	6.26	6.40	6.26	300
2024/01/25	6.26	6.40	6.40	119
2024/01/22	6.35	6.99	6.35	7,100
2024/01/16	6.36	7.00	6.36	2,693
2023/12/28	6.40	7.00	6.40	28,119
2023/12/22	6.30	7.00	6.30	83,100
2023/12/21	6.40	7.25	6.75	5,700
2023/12/20	6.25	7.25	6.75	119
2023/12/12	6.25	6.75	6.25	2,000
2023/11/30	6.20	7.25	6.20	4,200
2023/11/29	6.28	7.25	6.28	1,100
2023/11/24	6.28	6.50	6.16	95,200
2023/11/22	6.16	7.25	6.20	84
2023/11/14	6.16	7.25	6.20	10,000
2023/11/06	6.20	7.25	6.20	74,600
2023/10/16	6.15		6.15	474,724
2023/10/04	5.76		6.20	11,600
2023/10/02	5.76	6.20	6.20	10,000
2023/09/29	6.00	6.20	6.05	17,000
2023/09/28	5.76	6.20	6.10	10,000
2023/09/27	5.76	6.10	6.00	10,500
2023/09/21	5.76		6.00	10,000
2023/09/20	6.04		6.15	1,500
2023/09/19	6.04	6.15	6.20	60,900
2023/09/18	6.03	6.19	6.03	59,900
2023/09/08	5.92	6.20	6.00	2,700
2023/09/07	5.76	6.00	5.99	2,000
2023/08/31	5.75	6.00	6.00	9,800
2023/08/28	5.76	6.10	6.00	25,200
2023/08/25	5.76	5.99	6.00	2,750
2023/08/21	5.76	6.10	6.10	100
2023/08/11	5.76	6.10	6.00	2,400
2023/08/07	5.75	6.10	6.00	11,900
2023/07/20	5.75	6.00	6.00	732
2023/07/19	5.75	6.00	6.00	6,000
2023/07/11	5.75	6.00	6.00	5,150
2023/06/28	5.75	6.00	6.00	17
2023/06/26	5.75	6.00	6.00	2,000
2023/06/14	5.75	6.00	5.75	13,600
2023/06/13	5.75	6.24	5.85	1,322
2023/06/12	5.75	6.24	5.85	11,700
2023/06/08	5.75	6.24	5.75	1,925
2023/06/02	5.75	6.24	5.79	10,000
2023/05/25	5.51	6.25	5.75	12,000
2023/05/12	5.50	5.75	5.75	8,000
2023/05/10	5.50	5.70	5.50	2,000
2023/05/04	5.50	5.75	5.50	10,312
2023/05/03	5.50	5.75	5.50	10,000
2023/05/01	5.50	5.75	5.50	2,100
2023/04/27	5.50	5.55	5.55	300
2023/04/25	5.25	5.55	5.50	7,000
2023/04/21	5.25	5.50	5.50	10,500
2023/04/20	5.25	5.50	5.00	3,800
2023/04/19	4.00	5.00	5.00	100
2023/04/18	4.00	5.00	5.00	1,100
2023/03/28	4.00	5.55	5.55	1,100
2023/03/17	5.80	6.25	5.80	13,500
2023/03/14	5.75	5.80	5.75	957
2023/03/10	5.75	5.80	5.75	14,887
2023/03/09	5.75	5.80	5.75	1,500
2023/03/06	5.70	5.80	5.70	500
2023/03/03	5.70	5.80	5.70	18,200
2023/01/31	5.68	6.00	5.68	16,000
2023/01/13	5.67	6.00	5.67	321
2023/01/11	5.67	6.00	5.67	7,907
2022/12/16	5.67	6.00	5.67	700
2022/12/14	5.67	6.00	5.67	700
2022/12/08	5.67	6.00	5.67	48
2022/12/07	5.67	6.00	5.67	42,900
2022/12/01	5.45	6.25	5.75	5,000
2022/11/29	5.45	6.25	5.45	14,700
2022/11/25	5.45	6.25	5.05	800
2022/09/29	5.05	6.39	6.39	30
2022/09/16	5.05	6.39	6.39	700
2022/09/14	6.00	6.39	6.39	3,000
2022/09/09	6.00	6.39	6.00	53,350
2022/08/24	5.05	6.35	6.35	7,000
2022/08/22	6.30	6.35	6.35	9,000
2022/08/12	6.30	6.35	6.30	14,000
2022/08/11	6.20	6.25	6.25	10,000
2022/08/10	6.25	6.30	6.30	1,000
2022/07/21	6.30	6.40	6.30	5,019
2022/07/12	6.30	6.35	6.30	2,000
2022/07/06	6.35	6.40	6.35	6,000
2022/07/04	6.35	6.40	6.35	10,100
2022/07/01	6.25	6.34	6.31	2,338
2022/06/30	6.10	6.31	6.31	1,800
2022/06/29	6.10	6.31	6.30	1,300
2022/06/28	6.25	6.31	6.31	3,000
2022/06/27	6.25	6.33	6.33	8,474
2022/06/24	6.10	6.35	6.35	4,500
2022/06/06	4.76	6.39	4.76	3,200
2022/06/01	5.90	6.00	6.00	6,700
2022/05/18	6.00	6.40	6.00	1,790
2022/03/31	6.10	6.40	6.10	400
2022/03/30	6.10	6.40	6.11	33,099
2022/03/25	6.10	6.40	6.10	43,000
2022/03/17	6.20	6.40	6.40	25,000
2022/03/14	6.39	6.40	6.40	550
2022/03/09	6.39	6.40	6.40	155
2022/03/08	6.39	6.40	6.39	20,000
2022/03/07	6.39	6.40	6.39	200
2022/03/03	6.39	6.40	6.39	1,700
2022/03/02	6.35	6.39	6.39	25,000
2022/02/28	6.39	6.40	6.39	5,000
2022/02/21	6.39	6.40	6.39	13,103
2022/02/18	6.39	6.40	6.39	8,000
2022/02/17	6.35	6.39	6.39	16,800
2022/02/16	6.30	6.39	6.39	25,200
2022/02/14	6.39	6.40	6.39	22,699
2022/02/11	6.39	6.40	6.39	17,159
2022/02/10	6.30	6.39	6.30	10,000
2022/02/09	6.30	6.40	6.30	18,000
2022/02/07	6.20	6.30	6.10	10,300
2022/02/04	6.20	6.30	6.20	10,000
2022/02/02	6.20	6.30	6.20	4,000
2022/01/28	6.00	6.20	6.00	17,000
2022/01/21	6.00	6.35	6.00	8,500
2022/01/20	5.95	6.00	6.00	20,500
2022/01/19	6.00	6.35	6.00	24,500
2022/01/18	5.95	6.00	6.00	21,700
2022/01/14	6.00	6.35	6.00	15,000
2022/01/11	6.00	6.35	6.00	4,433
2022/01/10	5.95	6.00	6.00	10,000
2022/01/06	5.90	6.00	6.00	10,600
2022/01/04	6.00	6.35	6.40	2,400
2021/12/17	6.00	6.15	6.00	1,700
2021/12/16	6.00	6.15	6.00	3,547
2021/12/10	6.00	6.15	6.00	15,600
2021/12/09	5.90	6.00	6.00	20,288
2021/12/08	5.90	6.00	6.00	17,500
2021/12/02	5.90	6.00	5.90	1,500
2021/11/30	5.90	6.00	6.00	26,000
2021/11/23	5.90	6.00	5.90	2,000
2021/11/18	5.90	6.05	6.05	19
2021/11/01	5.90	6.05	6.05	17,050
2021/10/20	5.85	6.05	5.95	15,200
2021/10/14	5.85	6.08	5.95	8,000
2021/10/07	6.00	6.15	6.08	900
2021/09/30	5.85	6.00	6.00	600
2021/09/28	6.00	6.08	6.08	43,300
2021/09/09	5.85	6.34	6.34	2,030
2021/08/30	5.85	6.35	6.35	200
2021/08/25	6.35	6.49	6.45	45,000
2021/08/24	6.30	6.45	6.40	45,000
2021/08/16	6.30	6.49	6.30	16,000
2021/08/13	6.10	6.30	6.15	1,869
2021/08/10	6.10	6.30	6.15	53,478
2021/08/09	6.15	6.30	6.15	400
2021/08/05	6.15	6.50	6.10	100
2021/08/04	6.10	6.50	6.00	114
2021/08/03	6.10	6.50	6.00	35,000
2021/07/20	6.00	6.50	5.85	9,000
2021/07/15	5.45	6.50	5.45	230,700
2021/07/02	5.10	6.50	5.03	16
2021/07/01	5.10	6.50	5.03	64,300
2021/06/17	5.01		5.01	101,561
2021/05/14	4.80	6.00	4.80	2,760
2021/05/11	4.90	6.00	4.90	42,520
2021/05/10	5.00		5.00	2,725
2021/04/22	4.57		4.95	81,900
2021/04/21	4.57	4.85	4.85	112,000
2021/04/19	4.57	4.95	4.90	100,000
2021/04/01	4.57		4.75	3,000
2021/03/31	4.56	4.75	4.56	7,500
2021/03/17	4.55		4.75	1,872
2021/03/15	4.55	4.85	4.55	1,000
2021/03/11	4.55		4.75	5,357
2021/03/04	4.50		4.50	1,500
2021/03/03	4.50		4.50	7,300
2021/02/26	4.50		4.50	13,398
2021/02/25	4.35		4.40	9,000
2021/02/19	4.35		4.40	2,914
2021/02/10	4.10		4.10	6,500
2021/02/09	4.10		4.25	3,300
2021/02/08	4.10	4.25	4.19	21,700
2021/02/05	4.01	4.14	4.01	56
2021/02/01	4.01	4.14	4.01	25
2021/01/29	4.01	4.14	4.01	3,900
2021/01/25	4.00	4.14	4.14	1,200
2021/01/19	4.00	4.14	4.14	3,000
2021/01/15	4.00	4.15	4.00	3,000
2021/01/13	3.33	4.15	4.18	100
2020/12/22	3.32	4.19	3.31	80,900
2020/12/17	3.63	4.19	3.62	74,300
2020/12/16	3.90	4.18	3.87	15,800
2020/12/11	3.92	4.09	3.85	10,000
2020/12/10	3.92	4.09	3.96	14,600
2020/12/03	3.85	3.92	3.92	5,010
2020/12/02	3.90	3.92	3.91	10,000
2020/12/01	3.85	3.91	3.91	20,000
2020/11/30	3.43	3.91	3.43	10,500
2020/11/27	3.41	3.92	3.92	26,400
2020/11/25	3.41	3.86	3.81	17,000
2020/11/23	3.30	3.87	3.30	3
2020/11/19	3.30	3.87	3.30	33,600
2020/11/17	3.26	3.87	3.26	27,500
2020/11/06	3.21	3.88	3.22	13,000
2020/11/03	3.21	3.88	3.21	13,100
2020/11/02	2.96	3.88	2.97	6,000
2020/10/30	2.95	4.04	4.00	21,000
2020/10/28	2.76	4.04	2.92	10,200
2020/10/27	3.20	3.25	3.20	33,000
2020/10/26	3.00	4.04	4.04	2,500
2020/10/21	3.00	4.10	2.93	63,270
2020/10/19	2.81	3.94	2.81	2,000
2020/10/09	2.75	3.94	2.76	9,400
2020/10/05	2.73	3.94	2.79	175,000
2020/10/02	2.73	3.94	2.73	600
2020/09/25	2.73	3.94	2.73	5,142
2020/09/03	2.70	3.94	2.65	2,900
2020/08/31	2.65	3.94	2.65	200,000
2020/08/28	2.51	3.94	2.68	58,000
2020/08/26	2.76	3.94	2.76	10,000
2020/08/20	2.76	3.99	2.76	10,000
2020/08/11	2.61	3.99	2.62	25,000
2020/08/05	2.61	3.99	2.62	15,000
2020/07/22	2.51		2.57	40,000
2020/07/16	2.56	3.49	2.56	85,575
2020/07/08	3.15	3.35	2.58	58,200
2020/07/06	2.52	3.30	2.52	45,700
2020/06/29	2.31	3.25	2.31	10,000
2020/06/23	2.31	3.25	2.35	35,242
2020/06/11	2.30	3.30	2.30	10,800
2020/06/10	2.30	3.30	2.30	58,900
2020/06/05	2.16	3.14	2.15	14,300
2020/06/04	2.06	3.14	2.06	19,200
2020/06/02	2.22	3.15	2.24	11,000
2020/05/27	2.21	3.15	2.21	4,000
2020/05/18	2.20	3.20	2.25	10,000
2020/05/13	2.25	3.20	2.25	12,137
2020/05/11	2.25	3.20	2.25	10,000
2020/04/22	2.00	2.65	2.05	110,000
2020/04/21	1.80	2.65	2.09	61,200
2020/04/13	1.57	2.65	2.08	70,000
2020/04/09	1.67	2.65	2.39	35,000
2020/04/08	1.66	2.39	2.35	55,000
2020/04/07	1.69	2.35	2.29	45,000
2020/04/06	1.69	2.30	2.25	23,000
2020/04/03	1.69	2.19	2.19	52,000
2020/03/31	1.76	2.18	2.18	89,000
2020/03/30	1.76	2.45	2.25	25,000
2020/03/24		2.35	2.01	15,000
2020/03/19	2.20	3.15	2.30	20,000
2020/03/13	2.30	3.15	3.15	163,678
2020/03/12	2.56	2.99	2.56	10,000
2020/03/10	2.63	2.80	2.63	200
2020/03/06	2.63	2.80	2.62	9,600
2020/02/28	2.62	2.99	2.86	18,400
2020/02/26	2.56	3.00	2.56	20,000
2020/02/24	2.57	3.00	2.57	1,167
2020/02/04	2.56	3.10	3.10	10,000
2020/01/31	2.56	3.09	3.09	3,000
2020/01/29	2.56	3.09	2.56	8,241
2020/01/28	2.56	3.10	2.57	63,100
2020/01/16	2.85	3.12	3.00	5,004
2020/01/14	2.85	3.12	3.12	1,000
2020/01/13	2.85	3.40	2.85	1,550
2020/01/10	2.56	3.40	2.60	51,400
2020/01/09	2.90	3.40	3.17	7,900
2020/01/08	2.90	3.17	2.95	9,800
2019/12/31	2.90	3.17	2.90	40,000
2019/12/24	2.80	3.40	3.11	6,000
2019/12/18	2.80	3.11	2.90	9,000
2019/12/10	2.74	3.11	2.78	2,300
2019/11/29	2.56	3.11	2.80	23,686
2019/11/28	2.56	2.80	2.80	3,400
2019/11/25	2.76	3.39	2.80	13,000
2019/11/22	2.80	3.39	2.90	12,000
2019/10/31	2.90	3.47	2.90	4,000
2019/10/30	2.80	3.47	2.71	12,000
2019/10/28	2.70	3.47	2.70	2,000
2019/10/24	2.56	3.47	2.66	10,000
2019/10/23	2.66	3.47	2.75	6,632
2019/10/22	2.65	2.75	2.75	99,000
2019/10/17	2.76	3.00	2.76	1,000
2019/10/16	2.76	3.00	3.00	3,000
2019/10/04	2.76	3.00	2.76	800
2019/09/12	2.96	3.20	2.95	6,000
2019/09/04	3.00	3.25	3.05	10,533
2019/08/27	3.00	3.25	3.25	265
2019/08/23	3.00	3.47	3.25	700
2019/08/19	3.00	3.47	3.20	2,000
2019/08/16	3.20	3.47	3.35	3,502
2019/08/15	3.20	3.47	3.20	200
2019/08/06	2.83	3.47	3.00	2,800
2019/07/29	2.83	3.48	3.20	5,000
2019/07/19	2.76	3.00	3.00	8,000
2019/07/02	2.76	3.49	3.25	10,000
2019/07/01	2.76	3.24	3.24	5,000
2019/06/28	2.76	3.24	2.99	33,000
2019/06/27	2.76	3.24	3.06	600
2019/06/25	2.75	3.06	3.00	22,000
2019/06/24	3.00	3.24	3.00	91,000
2019/06/13	3.03	3.15	3.06	100,000
2019/06/12	3.03	3.06	3.03	16,000
2019/06/11	3.03	3.06	3.06	20,000
2019/06/07	3.04	3.06	3.04	1,256
2019/06/05	3.03	3.05	3.01	8,050
2019/06/04	3.00	3.05	3.05	10,000
2019/05/29	2.89	3.05	3.05	100
2019/05/20		3.06	2.90	10,000
2019/05/17	2.90	3.06	3.06	11,000
2019/05/15	3.06	3.11	3.11	10,000
2019/05/07	3.11	3.25	3.25	20,000
2019/05/02				95,000
2019/05/01	3.25	3.35	3.25	140,000
2019/04/24	3.11	3.60	3.45	30,000
2019/04/10		3.77	3.06	11,739
2019/04/04	3.06	3.77	3.25	22,685
2019/04/02	3.06	3.77	3.60	300
2019/03/29	3.60	3.61	3.60	2,700
2019/03/15	3.06	3.65	3.06	3,800
2019/02/28	3.06	3.70	3.50	7,000
2019/02/27	3.51	3.75	3.75	40,000
2019/02/20	3.50	3.75	3.75	2,000
2019/02/19	3.50	3.75	3.75	2,500
2019/02/08	3.06	3.78	3.77	6,000
2019/02/07	3.06	3.78	3.78	25,000
2019/02/01	3.06	3.74	3.79	26,812
2019/01/28	3.06	3.73	3.25	500
2019/01/23	3.06	3.73	3.25	2,000
2019/01/22	3.06	3.25	3.25	700
2018/12/31	3.06	3.50	3.50	2,000
2018/12/12	3.06	3.79	3.65	5,000
2018/11/27	3.05	3.85	3.50	5,808
2018/11/19	3.49	3.85	3.49	5,100
2018/11/16	3.50	3.85	3.50	2,000
2018/11/13	3.50	3.89	3.85	7,000
2018/11/06	3.50	3.88	3.87	700
2018/11/05	3.87	3.88	3.87	1,300
2018/11/01	3.49	3.87	3.87	1,000
2018/10/31	3.49	3.87	3.87	1,000
2018/10/26	3.47	3.89	3.47	769
2018/10/24	3.41	3.90	3.41	2,300
2018/09/28	3.40	3.94	3.94	3,000
2018/09/19	3.40	3.95	3.40	112,860
2018/09/14	3.71	3.85	3.71	4,600
2018/09/10	3.72	3.95	3.72	440
2018/09/07	3.72	3.95	3.90	22,495
2018/09/06	3.72	3.90	3.90	200
2018/08/21	3.72	3.95	3.95	10,065
2018/08/08	3.72	4.00	4.00	11,800
2018/08/06	4.10	4.25	4.10	800
2018/07/31	4.00	4.10	4.10	300
2018/07/27	4.00	4.10	4.00	8,700
2018/07/25	4.00	4.10	4.10	20,000
2018/07/23	3.95	4.10	4.10	73,000
2018/07/16	4.00	4.10	4.00	27,000
2018/07/05	3.90	4.00	3.90	100
2018/07/04	3.90	4.00	4.00	800
2018/06/29	3.90	4.00	4.00	10,051
2018/06/28	3.90	4.00	3.90	19,779
2018/06/27	3.72	3.85	3.80	4,700
2018/06/25	3.80	3.85	3.80	5,100
2018/06/20	3.85	3.90	3.85	1,500
2018/06/19	3.85	3.90	3.85	200
2018/06/13	3.85	3.99	3.90	10,000
2018/06/06	3.85	3.99	3.99	5,900
2018/06/05	3.85	3.99	3.99	10,100
2018/05/30	3.95	3.99	3.99	1,000
2018/05/23	3.95	4.00	3.92	2,500
2018/05/21	3.90	3.92	3.92	8,200
2018/05/18	3.85	3.91	3.85	60
2018/05/16	3.85	3.91	3.85	14,100
2018/05/08	3.80	3.91	3.91	1,000
2018/05/07	3.85	3.91	3.85	8,500
2018/05/02	3.80	3.85	3.90	1,500
2018/04/30	3.90	3.91	3.91	1,000
2018/04/27	3.61	3.92	3.61	60
2018/04/26	3.61	3.92	3.61	1,900
2018/04/16	3.80	3.92	3.92	200
2018/04/05	3.80	3.99	3.92	1,000
2018/03/29	3.75	3.90	3.90	5,500
2018/03/20	3.75	3.89	3.80	13,000
2018/03/16	3.25	4.00	3.25	1,700
2018/02/21	3.89	4.00	3.92	38,500
2018/02/01	3.76	3.92	3.92	17,500
2018/01/30	3.85	3.92	3.97	46,266
2018/01/29	3.77	3.85	3.77	4,250
2018/01/26	3.77	3.90	3.90	1,000
2018/01/02	3.76	3.95	3.95	5,000
2017/12/29	3.76	3.85	3.85	2,200
2017/11/15	3.76	3.90	3.95	500
2017/11/09	3.76	3.90	3.85	40,000
2017/10/31	3.75	4.00	4.00	23,966
2017/10/30	3.75	4.00	3.75	1,000
2017/10/24	3.00	4.00	3.75	6,200
2017/10/19	3.75	4.00	3.80	1,000
2017/10/16	3.76	4.00	3.80	500
2017/10/13	3.85	4.00	4.00	1,500
2017/10/10	3.80	4.00	3.77	20,389
2017/10/06	3.76	4.20	4.00	1,544
2017/08/28	3.75	3.95	3.75	300
2017/08/16	3.95	4.10	3.95	10,600
2017/08/15	3.95	4.10	4.00	2,319
2017/08/14	3.95	3.99	4.00	2,457
2017/08/09	3.95	4.09	4.10	23,900
2017/07/05	3.80	4.49	4.20	3,300
2017/06/29	3.80	4.49	4.25	19,930
2017/06/26	3.80	4.49	4.35	10,000
2017/06/05	3.75	4.45	4.45	4,500
2017/06/02	3.75	4.50	4.50	7
2017/05/15	3.75	4.50	4.50	1,000
2017/04/04	3.81	4.75	4.70	13,200
2017/04/03	4.40	4.50	4.50	2,000
2017/03/28	4.50	4.60	4.75	6,000
2017/03/27	4.75	5.49	4.50	800
2017/03/24	3.81	4.50	4.23	16,500
2017/03/21	4.75	5.49	4.30	500
2017/03/16	4.30	5.49	4.70	10,300
2017/03/15	4.30	4.70	4.55	106
2017/03/14	4.30	4.70	4.55	36,800
2017/02/27	4.50	4.54	4.50	7,500
2017/02/22	4.50	4.55	4.55	52,000
2017/02/21	4.50	4.55	4.55	50,000
2017/02/20	4.50	4.55	4.55	130,000
2017/02/02	4.50	5.49	4.75	864,800
2017/01/27	4.26	4.65	4.55	1,008
2017/01/26	4.55	4.75	4.55	9,600
2017/01/23	4.26	5.49	4.55	6,800
2017/01/19	4.54	5.49	4.54	1,300
2016/12/30	4.40	4.50	4.40	3,000
2016/12/29	4.40	4.55	4.60	11,300
2016/12/20	4.75	5.50	4.75	20
2016/12/09	4.75	5.50	4.75	45
2016/12/06	4.75	5.50	4.75	1,900
2016/12/05	4.75	5.50	4.95	1,500
2016/12/01	4.75	4.95	4.75	2,000
2016/11/30	4.60	4.90	4.95	10,000
2016/11/29	4.95		4.95	2,000
2016/11/24	4.75		4.95	10,000
2016/11/21	4.60	5.00	4.60	3,500
2016/11/17	4.25	4.55	4.55	1,000
2016/11/10	4.50	4.60	4.60	4,000
2016/11/08	4.50	4.60	4.60	500
2016/11/04	4.50	5.00	4.50	1,600
2016/11/01	4.20	4.50	4.50	400
2016/10/25	4.38	5.00	4.38	39,200
2016/10/24	4.01	4.50	4.55	2,000
2016/10/20	4.01	4.25	4.01	935
2016/10/19	4.01	5.00	4.60	60
2016/10/17	4.01	5.00	4.60	3,200
2016/10/14	4.60	5.00	4.60	1,300
2016/10/11	4.40	4.50	4.40	5,000
2016/10/04	4.05	4.49	4.05	5,484
2016/09/30	4.00	4.05	4.00	1,000
2016/09/27	4.00	4.05	4.05	135,500
2016/09/22	4.04	4.05	4.05	36,315
2016/09/19	3.81	4.05	4.05	7,000
2016/09/15	3.81	4.00	4.05	3,000
2016/09/07	4.04	4.05	4.04	45,122
2016/08/29	3.90	4.05	4.05	370
2016/08/23	3.90	4.05	4.00	192,000
2016/08/16	3.90	4.05	4.00	2,000
2016/08/11	3.90	4.05	3.90	328,010
2016/08/01	3.90	4.05	3.90	175
2016/07/22	3.90	4.05	3.90	5,900
2016/07/19	3.90	4.05	4.05	1,500
2016/07/01	3.90	4.05	3.90	1,000
2016/06/30	3.81	4.49	4.05	1,800
2016/06/24	3.80	4.05	3.80	4,800
2016/06/13	3.76	4.05	3.75	2,500
2016/06/02	3.63	4.05	3.63	21,000
2016/05/26	3.35	4.05	3.31	1,000
2016/05/09	3.25	4.05	3.50	7,800
2016/05/06	3.99	4.05	3.99	30,000
2016/04/29	3.66	4.05	3.70	10,000
2016/04/26	4.00	4.05	4.00	10,200
2016/04/20	4.00	4.05	4.00	26,000
2016/04/13	3.66	4.00	4.00	3,000
2016/04/12	3.95	4.00	3.95	13
2016/04/08	3.95	4.00	3.95	8,000
2016/03/29	4.00	4.05	4.00	20,000
2016/03/23	3.99	4.05	4.00	15,000
2016/03/22	3.99	4.00	3.99	36,500
2016/03/18	3.66	4.00	3.99	11,000
2016/03/11	3.66	3.99	3.90	50,000
2016/03/10	3.66	3.99	3.99	4,300
2016/03/08	3.90	3.99	3.90	1,700
2016/03/07	3.66	3.90	3.66	3,000
2016/03/04	3.66	3.90	4.00	13,300
2016/03/03	3.66	4.00	3.99	9,000
2016/02/24	3.66	3.90	3.67	56,786
2016/02/23	3.85	3.90	3.85	200
2016/02/16	3.85	3.90	3.90	3,500
2016/02/08	3.85	3.90	3.85	1,406
2016/02/04	3.85	3.90	3.90	5,000
2016/01/29	3.60	4.00	3.60	61
2016/01/27	3.60	4.00	3.60	2,500
2016/01/26	3.56	3.60	3.60	12,500
2016/01/21	3.56	4.05	3.56	700
2016/01/15	3.56	4.05	4.00	12,500
2016/01/12	3.56	4.00	3.77	51,600
2015/12/31	3.56	4.04	4.04	2,000
2015/12/22	3.70	3.99	3.95	12
2015/12/18	3.70	3.99	3.95	9,000
2015/12/17	3.56	3.95	3.95	3,000
2015/12/04	3.56	3.99	3.98	55,949
2015/12/03	3.81	3.99	3.81	2,170
2015/12/02	3.56	3.81	3.81	2,000
2015/11/30	4.00	4.04	4.00	500
2015/11/26	3.82	4.00	3.82	221
2015/11/25	3.82	4.00	3.82	76,900
2015/11/24	3.82	4.00	3.82	20,000
2015/11/18	3.81	4.00	4.00	13,400
2015/11/12	3.82	4.00	3.82	30,000
2015/11/05	3.82	4.00	3.95	48,900
2015/10/30	3.81	4.04	3.81	1,700
2015/10/28	3.81	4.00	3.95	100
2015/10/26	3.81	4.00	3.95	50,000
2015/10/15	3.85	4.05	3.80	1,000
2015/10/09	3.81	4.10	3.81	1,200
2015/09/24	3.81	4.14	4.00	1,000
2015/09/23	4.00	4.14	4.00	2,000
2015/09/17	3.80	4.15	3.80	100
2015/09/15	3.80	4.15	4.00	35,500
2015/09/14	3.80	4.00	3.80	300
2015/09/11	3.80	4.00	4.00	5,000
2015/09/02	3.80	4.00	3.80	100
2015/08/31	3.80	4.00	3.80	1,600
2015/08/28	3.80	4.00	3.80	100
2015/08/26	3.80	4.00	3.80	200
2015/08/25	3.80	4.00	3.80	3,000
2015/08/19	3.80	4.00	4.00	200
2015/08/18	3.80	4.00	3.80	500
2015/08/17	3.80	4.00	4.00	1,000
2015/07/27	3.80	4.00	3.90	1,500
2015/07/21	3.80	4.00	4.00	3,000
2015/07/20	3.80	4.00	3.80	400
2015/07/07	3.80	4.00	3.99	1,300
2015/07/03	3.80	3.99	3.99	200
2015/07/02	3.80	3.99	3.99	500
2015/06/30	3.80	3.99	3.80	2,000
2015/06/26	3.70	3.80	3.70	800
2015/06/17	3.66	3.90	3.66	3,900
2015/05/28	3.65	4.00	3.90	2,500
2015/05/12	3.60	4.00	3.60	30
2015/05/08	3.60	4.00	3.60	1,200
2015/04/28	3.90	4.00	4.00	100
2015/04/24	3.90	4.00	3.90	100
2015/04/17	3.60	4.00	3.99	2,000
2015/04/15	3.60	3.99	3.99	2,000
2015/04/14	3.60	3.99	3.60	500
2015/04/07	3.60	4.00	3.99	2,000
2015/03/23	3.60	3.99	3.60	200
2015/03/19	3.60	3.99	3.60	800
2015/03/18	3.60	3.99	3.60	1,300
2015/03/03	3.60	3.99	3.60	1,300
2015/02/20	3.50	3.99	3.50	300
2015/02/17	3.50	3.99	3.50	2,000
2015/02/04	3.50	3.99	3.55	117,900
2015/01/23	3.50	3.99	3.65	30,000
2015/01/15	3.50	4.00	3.50	2,904
2015/01/13	3.52	4.00	3.60	10,000
2014/12/22	3.50	4.00	3.50	1,300
2014/12/19	3.50	4.00	3.75	6,000
2014/12/16	3.80	4.00	3.80	500
2014/12/10	3.80	4.00	3.80	400
2014/11/28	3.80	4.00	3.80	3,000
2014/11/27	3.80	4.00	3.80	600
2014/11/24	3.80	4.00	3.85	10,000
2014/10/10	3.90	4.25	3.90	300
2014/10/07	3.90	4.00	4.00	10,900
2014/10/03	3.90	4.00	3.95	20,000
2014/09/24	3.90	4.74	3.95	70,000
2014/09/17	3.80	4.74	4.00	900
2014/09/09	4.00	4.49	4.15	7,100
2014/09/08	3.80	4.25	4.00	10,000
2014/09/05	3.80	4.25	4.00	20,000
2014/09/03	3.80	4.25	4.00	7,400
2014/09/02	3.80	4.25	4.00	15,800
2014/08/26	4.00	4.49	4.01	3,836
2014/08/18	4.00	4.49	4.00	800
2014/08/15	3.90	4.00	4.00	4,200
2014/08/11	4.00	4.49	4.00	2,200
2014/08/07	4.00	4.49	4.00	53,000
2014/07/21	3.80	4.49	3.80	200
2014/07/18	3.80	4.49	3.80	2,200
2014/07/14	3.90	4.15	3.90	12,400
2014/07/09	3.90	4.15	3.90	100
2014/07/01	3.90	4.20	3.90	4,300
2014/06/25	3.90	4.49	3.90	3,000
2014/06/20	4.01	4.49	4.01	71
2014/06/19	4.01	4.49	4.01	1,000
2014/06/10	4.01	4.50	4.01	800
2014/06/06	4.00	4.50	4.50	1,000
2014/06/05	4.00	4.50	4.75	4,000
2014/05/27	4.00	4.75	4.75	1,200
2014/05/23	4.00	4.75	4.00	9,500
2014/05/22	4.50	4.75	4.50	200
2014/04/16	4.50	4.83	4.83	1,000
2014/04/14	4.50	4.83	4.83	9,700
2014/04/09	4.50	4.83	4.83	100
2014/03/21	4.05	4.39	4.05	10
2014/03/13	4.05	4.39	4.05	1,000
2014/03/10	4.05	4.39	4.05	9,700
2014/03/04	4.10	4.39	4.10	3,800
2014/02/25	4.00	4.39	4.01	4,500
2014/02/17	4.00	4.35	4.35	100
2014/01/21	3.60	4.50	4.00	7,000
2014/01/20	3.60	4.00	4.00	5,000
2014/01/09	3.60	4.59	4.00	10,800
2013/12/27	3.60	4.69	4.69	55
2013/12/20	3.60	4.69	4.69	425
2013/12/18	3.60	4.69	4.00	9,000
2013/12/12	3.60	4.00	4.00	1,000
2013/12/10	3.60	4.00	4.00	4,000
2013/11/29	4.00	4.69	4.00	30
2013/10/24	4.00	4.69	4.00	103,000
2013/10/23	3.60	4.10	4.00	22,000
2013/10/22	4.00	4.10	4.00	28,000
2013/10/15	4.00	4.30	4.00	16,000
2013/10/14	3.60	4.00	4.00	6,000
2013/10/09	3.50	4.30	3.56	8,800
2013/10/08	3.65	4.25	4.25	500
2013/09/25	4.25	4.30	4.30	5,000
2013/09/20	4.25	4.30	4.30	40,000
2013/09/12	4.25	4.69	4.25	500
2013/09/06	3.65	4.65	4.25	10,000
2013/07/25	3.60	4.65	3.60	1,735
2013/07/24	3.60	4.69	3.60	68
2013/07/15	3.60	4.69	3.60	2,000
2013/07/05	3.61	4.70	3.61	700
2013/07/01	3.61	4.73	4.73	2,000
2013/06/28	3.61	4.73	4.73	10
2013/06/25	3.61	4.73	4.73	1,573
2013/06/03	3.60	3.70	3.60	600
2013/05/27	3.60	3.70	3.56	7,200
2013/05/22	3.55	3.70	3.55	1,100
2013/05/21	3.55	3.70	3.55	3,300
2013/05/07	3.50	3.70	3.50	300
2013/04/30	3.50	3.70	3.51	6,000
2013/04/16	3.41	3.70	3.70	500
2013/04/03			3.41	20,000
2013/03/28			3.40	100
2013/03/06			3.40	500
2013/03/05			3.40	1,500
2013/02/27			3.15	1,300
2013/02/07			3.70	100
2013/01/30			3.85	30,000
2013/01/09			3.65	10,000
2013/01/07			3.60	20,000
2013/01/03			3.50	10,000
2013/01/02			3.60	600
2012/12/28			3.60	6,250
2012/12/21			3.40	300
2012/12/19			3.40	500
2012/12/18			3.40	17,343
2012/12/12			3.15	1,200
2012/11/29			3.15	800
2012/11/14			3.40	5,300
2012/11/05			3.40	77,200
2012/11/02			3.05	200
2012/10/08			3.40	10,000
2012/10/05			3.40	1,500
2012/10/04			3.40	900
2012/09/25			3.40	400
2012/09/20			3.45	450
2012/09/11			3.50	4,600
2012/09/07			3.50	4,200
2012/08/30			3.50	4,000
2012/08/17			3.60	1,900
2012/08/10			4.00	3,000
2012/07/27			3.60	1,452
2012/07/24			3.75	9,500
2012/07/16			3.80	535
2012/07/09			3.75	5,100
2012/06/27			3.70	1,400
2012/06/14			3.72	25,400
2012/05/30			3.75	16,800
2012/05/29			3.75	3,200
2012/05/09			3.75	500
2012/05/08			3.80	50
2012/05/04			3.80	98,584
2012/04/20			4.00	20,000
2012/04/19			3.90	62,700
2012/03/21	3.90	4.39	3.90	6,800
2012/03/16	4.02	4.39	4.02	6,500
2012/03/05	4.02	4.39	4.10	5,137
2012/03/01	4.02	4.39	4.10	300
2012/02/29	4.10	4.39	4.10	10,900
2012/02/27	4.12	4.39	4.12	300
2012/02/14	4.10	4.40	4.15	19,900
2012/02/09	4.16	4.45	4.16	300
2012/02/06	4.15	4.50	4.15	4,000
2012/01/27	4.20	4.75	4.20	1,000
2012/01/12	4.20	4.75	4.50	3,000
2012/01/11	4.20	4.50	4.20	3,000
2012/01/04	4.20	4.50	4.20	8,600
2012/01/03	4.16	4.20	4.16	4,300
2011/12/30	4.20	4.50	4.20	700
2011/12/12	4.16	4.50	4.16	3,500
2011/12/09	4.35	4.50	4.36	2,900
2011/12/05	4.36	4.75	4.50	4,500
2011/11/07	4.36	4.75	4.55	500
2011/10/31	4.55	4.75	4.56	2,200
2011/10/17	4.40	4.95	4.40	154
2011/09/27	4.35	5.00	5.00	7,250
2011/09/26	4.35	4.50	4.50	4,500
2011/09/15	4.35	4.99	4.99	200
2011/09/14	4.35	4.99	4.35	1,423
2011/08/29	4.31	4.99	4.99	300
2011/08/02	4.31	5.24	5.00	957
2011/07/21	4.25	5.20	4.25	6,800
2011/07/18	4.25	5.20	4.60	10,400
2011/07/04	5.00	5.25	5.25	3,500
2011/06/24	5.00	5.25	5.25	700
2011/06/23	5.10	5.25	5.10	500
2011/06/17	5.00	5.25	5.00	200
2011/06/16	4.77	5.00	5.00	2,500
2011/06/13	4.61	5.00	5.00	2,000
2011/06/10	4.61	5.00	5.00	2,000
2011/06/09	4.61	5.00	5.00	3,300
2011/06/08	4.50	5.00	5.00	5,000
2011/06/03	4.50	5.50	4.75	21,280
2011/06/02	4.50	4.98	4.95	6,000
2011/05/12	4.50	4.98	4.50	1,715
2011/04/07	4.50	4.98	4.98	2,000
2011/04/05	4.50	4.98	4.98	200
2011/04/04	4.25	4.98	4.98	200
2011/04/01	4.25	4.98	4.80	10,000
2011/03/17	4.11	4.98	4.15	500
2011/03/10	4.15	4.60	4.60	200
2011/03/04	4.15	4.60	4.75	1,500
2011/02/28	4.15	4.98	4.75	3,921
2011/02/18	4.75	4.98	4.90	16,000
2011/02/10	4.75	4.99	4.99	1,000
2011/02/09	4.50	5.00	5.00	4,000
2011/02/01	4.50	5.79	4.50	2,600
2011/01/31	4.10	5.60	4.10	4,813
2011/01/26	4.11	5.60	5.50	1,415
2011/01/07	4.15	5.79	5.80	1,920
2010/12/30	4.10	5.80	5.75	2,000
2010/12/22	5.55	5.99	5.75	137,827
2010/12/20				23
2010/12/17	5.55	6.00	5.55	100
2010/12/15	4.00	6.00	5.50	100
2010/12/13				88
2010/12/09	4.50	6.19	5.25	2,700
2010/12/07	5.10	6.19	5.25	1,100
2010/12/02	5.00	6.19	5.16	7,600
2010/11/30	5.40	5.80	5.40	7,000
2010/11/29	5.40	5.80	5.80	200
2010/11/22	5.40	6.29	5.20	24,400
2010/11/19	5.20	5.50	5.50	30,500
2010/11/16				87
2010/11/10	5.71	6.29	5.71	1,240
2010/11/09	5.70	6.29	6.29	2,800
2010/07/14	5.00	6.60	6.30	2,800
2010/07/13	6.30	6.60	6.30	3,200
2010/07/05	6.30	6.60	6.30	1,300
2010/07/02	6.30	6.60	6.50	3,900
2010/07/01	6.40	6.50	6.40	3,000
2010/06/28	6.25	6.50	6.50	1,500
2010/06/25	6.50	6.60	6.50	1,500
2010/06/23				106
2010/06/17	6.25	6.60	6.50	7,500
2010/06/15	6.25	6.60	6.50	3,000
2010/06/14	6.25	6.50	6.50	3,000
2010/06/10	6.50	6.95	6.50	800
2010/05/28	6.25	6.95	6.75	21,100
2010/05/19	6.00	6.75	6.95	20,080
2010/05/18	6.00	6.50	6.50	3,049
2010/04/29	6.00	6.50	6.50	7,200
2010/04/23	6.50	6.95	6.50	3,000
2010/04/20	6.50	7.25	6.50	500
2010/04/19	6.50	7.45	6.50	800
2010/03/29				5
2010/03/23	6.65	7.85	7.75	2,200
2010/03/17	7.75	8.00	7.75	900
2010/03/16	7.50	7.75	7.75	100
2010/03/04				9
2010/03/03	6.50	8.00	8.45	3,000
2010/02/19	8.00	8.90	8.10	10,600
2010/02/18	8.15	8.90	8.90	1,000
2010/02/10	8.15	9.00	8.70	600
2010/02/04	8.15	9.00	9.00	1,000
2010/02/03	8.15	9.00	8.95	20,000
2010/01/29	8.15	9.00	9.00	313
2010/01/28	9.00	9.10	9.00	10,000
2010/01/27	9.00	9.40	9.00	8,400
2010/01/26	9.20	9.40	9.20	1,000
2010/01/22	9.05	9.40	9.20	8,003
2010/01/13	8.60	9.40	9.25	3,000
2010/01/12	8.60	9.40	8.50	600
2010/01/11				24
2010/01/06	8.10	9.40	8.50	600
2010/01/05	8.10	8.50	8.50	3,000
2010/01/04	8.00	8.50	8.50	1,200
2009/12/30				59
2009/12/15	8.50	9.10	9.00	2,700
2009/12/14				40
2009/12/11	8.50	9.10	9.10	500
2009/12/08	8.00	8.80	8.80	3,050
2009/11/25	7.15	8.80	8.80	150
2009/11/23	7.10	9.10	7.05	5,000
2009/11/19	8.60	9.10	8.60	1,000
2009/11/04	7.05	9.50	9.50	9,200
2009/10/23	8.50	11.45	9.10	5,500
2009/10/09	9.15	11.45	9.15	2,163
2009/09/30	9.15	11.90	10.00	5,000
2009/09/28	10.00	11.90	9.75	1,200
2009/09/21	9.05	11.95	10.00	5,000
2009/09/18	9.05	12.00	10.00	1,314
2009/09/16	8.75	10.00	10.00	700
2009/09/03	8.50	9.20	8.50	1,000
2009/08/11	7.75	8.45	8.00	9,700
2009/08/06	7.75	8.00	8.00	6,044
2009/07/29	7.75	8.00	8.00	500
2009/07/27	7.75	8.00	7.75	800
2009/07/24	7.75	8.00	8.00	5,000
2009/06/26	7.25	8.45	7.90	6,000
2009/06/25	7.25	7.90	7.50	2,700
2009/06/01	7.20	8.45	7.50	12,000
2009/05/21	7.05	7.45	7.05	200
2009/05/20	7.05	7.10	7.10	1,800
2009/05/14	7.00	7.45	7.00	6,000
2009/05/13	6.90	7.00	6.90	600
2009/05/12	6.85	7.45	6.95	3,195
2009/05/11	6.60	7.00	6.90	2,000
2009/05/06	6.60	7.45	7.00	1,000
2009/05/04	6.55	7.20	6.55	3,615
2009/05/01	6.55	7.20	6.90	2,018
2009/04/30	6.55	7.25	6.95	2,500
2009/04/29	6.95	7.25	6.90	1,000
2009/04/22	6.75	7.45	6.70	2,352
2009/04/17	6.40	6.70	6.30	3,900
2009/04/14	6.10	6.45	6.00	4,318
2009/04/08	6.10	6.40	6.10	1,500
2009/04/06	6.10	7.00	7.00	2,500
2009/04/01	7.00	7.45	7.50	2,000
2009/03/09	7.55	8.50	8.05	100
2009/03/06	8.00	8.50	8.00	7,000
2009/02/25	8.00	9.20	8.00	3,911
2009/02/19	8.00	8.50	8.00	12,331
2009/02/18	8.00	8.50	8.00	20,294
2009/02/17	7.05	8.00	7.75	7,500
2009/02/16	7.75	8.00	7.75	1,300
2009/02/13	7.50	8.00	8.00	1,000
2009/02/12	8.00	8.50	8.50	1,500
2009/02/10	9.00	9.50	9.00	1,500
2009/02/06	9.00	9.50	9.30	2,082
2009/02/04	9.30	9.50	9.30	100
2009/02/02	9.30	9.50	9.50	5,290
2009/01/29	9.30	9.95	9.30	200
2009/01/28	9.30	9.95	9.50	500
2009/01/22	9.50	9.95	9.55	1,200
2009/01/19	9.30	10.00	9.30	200
2009/01/15	9.30	10.00	9.30	2,300
2008/12/31	9.00	10.00	9.75	300
2008/12/23	9.75	10.00	9.75	200
2008/12/22	9.75	10.50	10.00	1,000
2008/12/16	9.00	10.50	10.05	3,500
2008/12/11	10.05	14.00	10.05	9,510
2008/12/04	10.00	10.50	9.90	1,000
2008/12/03	9.90	10.50	10.00	300
2008/12/01	9.90	10.00	10.00	1,300
2008/11/28	9.90	10.00	10.00	10,033
2008/11/26	9.90	10.00	9.90	2,100
2008/11/18	9.00	10.00	10.00	200
2008/11/17	10.00	10.50	10.00	3,100
2008/11/14	10.00	10.50	10.00	9,500
2008/11/12	10.00	10.50	10.00	1,000
2008/11/10	10.00	11.00	10.50	3,500
2008/11/05	10.00	10.95	10.00	100
2008/11/04	10.00	10.95	10.25	1,064
2008/10/31	10.00	11.00	10.00	12,300
2008/10/30	10.00	11.00	11.00	726
2008/10/28	10.00	11.10	11.10	800
2008/10/24	11.05	11.25	11.25	1,000
2008/10/23	11.00	11.25	11.00	635
2008/10/22	11.00	11.50	11.00	3,000
2008/10/21	11.25	11.50	11.00	6,079
2008/10/17	11.00	11.50	11.00	3,000
2008/10/16	12.00	12.75	12.00	700
2008/10/15	12.00	12.75	12.70	2,200
2008/10/14	12.00	12.75	12.75	5,000
2008/10/07	11.75	11.80	12.90	3,097
2008/10/06	13.00	13.50	13.00	1,100
2008/10/03	13.00	13.50	13.00	3,100
2008/10/01	12.15	12.25	13.70	150
2008/09/25	13.00	13.70	13.70	320
2008/09/24	13.00	13.75	13.00	1,000
2008/09/23	13.00	13.75	13.00	1,000
2008/09/18	13.00	14.50	14.00	6,233
2008/09/17	14.00	14.50	14.00	1,300
2008/09/12	14.00	14.50	14.00	1,000
2008/09/11	14.00	14.50	14.00	12,100
2008/09/09	14.10	14.50	14.50	1,000
2008/09/08	14.10	14.50	14.10	1,900
2008/09/05	14.10	14.50	14.50	667
2008/09/02	14.00	14.50	13.00	200
2008/08/29	14.00	14.50	14.00	3,400
2008/08/28	13.00	14.50	14.50	10,100
2008/08/27	14.50	14.60	14.60	1,219
2008/08/19	14.50	14.75	14.75	12,476
2008/08/18	14.50	14.75	14.75	2,080
2008/08/15	14.50	14.65	14.65	1,038
2008/08/14	14.50	14.65	14.65	274
2008/08/12	14.50	14.75	14.75	1,885
2008/08/04	14.50	15.00	14.75	300
2008/07/29	14.50	14.75	14.75	1,000
2008/07/23	14.50	15.00	14.00	1,229
2008/07/15	14.00	15.00	14.75	1,600
2008/07/10	14.00	14.75	14.75	400
2008/07/04	14.00	15.50	14.75	3,000
2008/07/03	14.50	14.75	14.50	308
2008/07/01	14.50	15.45	14.50	3,000
2008/06/27	14.50	15.55	15.55	100
2008/06/26	14.50	15.55	15.55	200
2008/06/24	14.50	15.55	15.50	6,400
2008/06/23	15.00	15.55	15.00	868
2008/06/20	15.00	15.50	15.50	5,200
2008/06/18	15.00	15.50	15.50	10,200
2008/06/17	15.50	15.55	15.50	10,000
2008/06/09	15.50	15.75	15.50	4,608
2008/06/05	15.50	15.75	15.50	200
2008/06/04	15.50	15.75	15.55	1,000
2008/06/02	15.55	15.95	15.95	3,000
2008/05/30	15.50	15.95	15.50	220
2008/05/23	15.55	16.00	15.55	218
2008/05/21	15.55	16.00	15.80	4,600
2008/05/19	15.80	16.25	15.80	400
2008/05/16	15.80	16.25	16.00	4,300
2008/05/15	15.80	16.25	16.00	1,000
2008/05/09	15.80	16.50	16.50	2,000
2008/05/02	15.75	16.95	16.95	10,700
2008/05/01	15.60	15.75	15.75	11,100
2008/04/23	15.55	16.50	16.00	1,300
2008/04/22	16.00	16.50	16.00	3,700
2008/04/21	16.65	16.95	16.95	1,000
2008/04/15	16.00	16.95	16.00	400
2008/04/14	16.00	16.90	16.00	700
2008/04/11	15.55	16.00	16.00	399
2008/04/09	15.55	16.00	16.00	7,520
2008/04/08	15.55	16.00	15.55	3,820
2008/04/03	16.00	16.50	16.00	300
2008/04/01	16.00	16.50	16.00	4,440
2008/03/28	15.55	16.00	16.00	100
2008/03/27	15.55	16.00	16.00	4,100
2008/03/25	15.55	16.00	16.00	457
2008/03/24	15.55	16.00	16.00	17,294
2008/03/20	16.00	17.75	16.00	3,500
2008/03/17	15.55	17.00	15.55	1,071
2008/03/14	15.55	17.00	17.00	1,500
2008/03/10	15.55	17.00	17.00	2,000
2008/03/07	15.55	17.00	17.00	100
2008/03/03	15.55	18.00	17.75	10,800
2008/02/29	16.50	17.50	17.50	8,200
2008/02/28	16.00	17.00	16.45	3,000
2008/02/14	15.50	16.70	15.50	1,000
2008/02/12	15.50	16.70	16.20	2,000
2008/01/28	15.50	16.25	15.50	4,825
2008/01/25	15.50	16.25	15.50	16,100
2008/01/24	15.50	16.75	16.50	1,000
2008/01/23	15.50	16.00	15.50	3,320
2008/01/22	15.50	16.50	15.50	1,700
2008/01/15	15.50	16.50	15.50	16,100
2008/01/14	15.55	16.50	15.50	4,000
2008/01/11	15.50	16.50	15.50	1,938
2007/12/10	15.25	16.50	15.25	800
2007/12/06	15.00	16.50	16.00	1,178
2007/12/04	15.00	16.00	15.25	2,000
2007/11/30	14.60	15.25	14.95	26,928
2007/11/29	14.60	14.95	14.95	166
2007/11/27	14.60	14.95	14.95	9,516
2007/11/26	14.60	14.95	15.00	500
2007/11/23	14.60	15.00	15.75	10,100
2007/11/20	14.60	15.50	15.25	1,496
2007/11/16	15.25	15.50	15.25	20,000
2007/11/09	14.60	15.50	15.00	20,041
2007/11/06	14.60	15.50	14.90	20,000
2007/11/05	14.60	15.50	15.50	8,144
2007/11/02	14.60	14.90	14.90	7,500
2007/11/01	14.50	14.90	14.90	948
2007/10/31	14.50	14.90	14.90	2,257
2007/10/17	14.25	14.85	14.85	4,000
2007/10/15	14.05	14.90	14.90	1,600
2007/10/09	13.75	14.90	14.90	328
2007/10/08	13.75	14.90	14.00	306
2007/10/03	13.50	15.00	15.00	13,326
2007/09/25	15.55	16.25	15.50	12,300
2007/09/24	15.55	16.25	15.50	2,000
2007/09/20	15.30	15.50	15.50	275
2007/09/13	15.10	15.50	15.25	1,300
2007/09/06	15.10	15.25	15.25	3,500
2007/08/31	15.00	15.25	15.25	200
2007/08/28	15.00	15.25	15.00	3,500
2007/08/22	15.10	15.25	15.00	3,402
2007/08/20	15.00	15.25	15.00	24,400
2007/08/17	14.75	15.00	15.00	7,823
2007/08/16	14.75	15.00	15.00	5,100
2007/07/27	14.50	15.00	15.00	1,236
2007/07/25	14.50	15.00	15.00	760
2007/07/20	14.50	15.50	15.00	10,066
2007/07/18	14.50	15.50	15.50	300
2007/07/17	14.85	15.50	15.00	10,000
2007/07/13	14.85	15.50	15.50	700
2007/07/05	14.85	15.50	15.25	3,000
2007/06/29	14.85	15.00	15.00	10,080
2007/06/28	14.85	15.25	15.00	10,000
2007/06/27	14.85	15.25	15.00	8,100
2007/06/22	15.25	15.50	15.25	110
2007/06/20	15.00	15.50	15.00	3,501
2007/06/18	15.00	15.25	15.00	1,000
2007/06/15	15.00	15.25	15.25	610
2007/06/14	15.00	15.25	15.00	14,100
2007/06/13	14.80	15.00	15.00	2,200
2007/06/08	14.50	15.00	15.00	200
2007/06/07	14.50	15.00	15.00	2,600
2007/06/06	14.50	16.00	15.00	13,700
2007/06/01	15.05	16.00	15.05	1,600
2007/05/25	15.05	16.00	15.05	4,475
2007/05/03	15.00	16.00	15.00	2,000
2007/05/01	15.50	16.00	16.00	1,200
2007/04/24	15.50	16.00	15.50	1,100
2007/04/23	15.00	15.50	15.00	500
2007/04/11	15.05	16.00	15.05	100
2007/04/09	14.75	16.00	15.00	1,533
2007/04/05	14.50	16.00	15.00	3,100
2007/04/04	14.45	15.00	15.00	3,310
2007/04/03	14.45	15.00	15.00	1,600
2007/03/30	14.40	15.00	15.00	500
2007/03/29	14.40	15.00	15.00	939
2007/03/28	15.00	15.50	15.50	3,100
2007/03/26	15.50	16.00	15.50	9,500
2007/03/21	14.40	16.00	14.40	4,000
2007/03/20	14.40	16.00	14.40	10,000
2007/03/19	14.40	16.00	14.40	22,000
2007/03/14	14.25	16.00	14.75	7,000
2007/03/13	14.25	16.00	14.25	33,900
2007/03/12	14.75	16.00	15.00	6,800
2007/03/09	15.10	16.00	15.10	528
2007/02/23	17.55	17.80	14.75	15,000
2007/02/02	18.30	18.55	14.50	464
2007/01/31	14.10	14.50	14.50	2,340
2007/01/30	14.10	14.50	14.50	300
2007/01/29	14.05	14.50	14.50	100
2007/01/24	14.00	14.50	14.00	6,487
2007/01/23	14.00	14.50	14.00	18,600
2007/01/19	14.00	14.50	14.00	700
2007/01/18	14.00	14.50	14.50	1,000
2007/01/12	14.00	14.50	14.00	500
2007/01/11	13.75	14.50	14.00	1,200
2007/01/10	13.75	14.50	14.50	231
2007/01/08	14.00	14.50	14.00	700
2007/01/04	13.75	14.00	13.75	3,107
2007/01/02	13.75	14.00	14.00	200
2006/12/21	13.75	14.00	13.75	1,200
2006/12/14	13.00	13.75	13.00	583
2006/12/13	13.00	13.75	13.75	1,549
2006/12/12	13.00	13.75	13.00	300
2006/12/08	13.00	13.75	13.00	6,000
2006/12/07	13.00	13.75	13.50	300
2006/12/06	13.50	14.00	13.00	1,195
2006/11/23	13.00	14.00	12.95	4,800
2006/11/16	12.75	13.00	13.00	300
2006/11/15	12.75	13.00	13.00	4,500
2006/11/08	12.75	13.00	13.00	300
2006/11/06	12.75	14.00	13.00	5,900
2006/11/03	13.00	14.00	13.00	3,500
2006/10/31	13.00	14.00	13.25	118
2006/10/25	12.80	14.00	13.00	11,500
2006/10/12	12.00	14.50	14.50	300
2006/10/10	12.00	14.50	12.50	200
2006/10/02	13.00	14.50	14.50	3,000
2006/09/28	13.50	14.50	14.50	7,000
2006/09/27	13.50	14.50	14.50	3,206
2006/09/20	13.50	14.50	14.50	857
2006/09/19	13.50	14.50	14.20	1,853
2006/09/15	14.20	14.50	14.20	1,422
2006/09/07	13.50	14.25	14.25	213
2006/09/06	14.25	14.50	14.50	200
2006/09/05	14.25	14.50	14.50	3,000
2006/09/01	14.25	14.50	14.50	1,382
2006/08/30	14.25	14.50	14.50	586
2006/08/29	14.25	14.50	14.50	500
2006/08/28	14.25	14.50	14.50	700
2006/08/25	14.25	14.50	14.50	1,000
2006/08/24	14.25	14.50	14.50	673
2006/08/23	14.25	14.50	14.25	937
2006/08/22	14.25	14.50	14.50	1,569
2006/08/15	14.00	14.50	14.25	9,122
2006/08/14	14.25	14.50	14.50	300
2006/08/09	14.00	14.50	14.00	1,741
2006/07/31	14.00	14.50	14.25	700
2006/07/27	14.00	14.25	14.25	2,300
2006/07/25	14.25	14.50	14.25	700
2006/07/24	13.50	14.50	14.50	1,400
2006/07/20	13.50	14.25	14.25	2,952
2006/07/18	13.50	14.25	14.25	3,000
2006/07/17	13.50	14.15	14.15	3,200
2006/06/27	12.50	14.15	14.15	400
2006/06/26	12.50	14.25	14.25	2,000
2006/06/09	12.50	14.25	14.25	400
2006/06/02	12.50	14.25	14.25	1,021
2006/05/29	12.05	14.25	14.25	1,300
2006/05/26	11.35	13.00	12.00	7,048
2006/05/25	11.35	12.00	12.00	1,455
2006/05/16	12.00	13.00	13.00	1,402
2006/05/15	12.00	13.00	13.00	1,100
2006/05/11	12.00	13.00	13.00	1,000
2006/05/08	12.75	13.00	13.00	2,120
2006/05/05	13.00	14.25	14.00	700
2006/05/03	13.00	14.00	13.00	1,000
2006/05/01	13.00	14.00	14.00	800
2006/04/24	13.00	14.25	14.25	120
2006/04/19	13.00	14.25	14.00	1,025
2006/04/17	13.00	14.50	14.50	300
2006/04/04	13.00	14.00	14.00	600
2006/03/31	14.00	14.50	14.50	200
2006/03/24	13.00	14.50	14.00	5,799
2006/03/22	14.05	14.50	14.05	1,420
2006/03/16	14.05	14.75	14.75	1,300
2006/03/13	14.05	15.00	14.00	7,200
2006/03/10	14.05	15.00	14.00	6,100
2006/03/07	15.00	16.00	15.00	2,000
2006/03/06	13.00	14.75	14.75	1,000
2006/03/03	14.00	14.50	14.50	5,000
2006/03/02	13.50	14.00	14.00	1,000
2006/02/27	13.50	14.00	13.50	100
2006/02/07	12.00	12.90	12.90	300
2006/02/03	12.00	12.90	12.75	10,000
2006/01/31	11.00	12.75	11.00	400
2006/01/26	11.05	12.75	12.75	300
2006/01/25	11.05	12.75	12.75	300
2006/01/20	11.00	13.00	13.00	100
2006/01/19	11.00	13.00	11.25	7,100
2006/01/18	12.50	13.00	12.75	5,000
2006/01/17	12.50	13.00	13.00	1,072
2005/12/21	11.25	13.00	11.25	8,141
2005/12/19	11.30	13.00	11.30	7,700
2005/12/16	11.50	13.00	13.00	500
2005/12/12	11.15	13.00	12.00	1,000
2005/12/06	11.50	13.00	11.50	1,136
2005/12/05	11.50	13.00	13.00	600
2005/12/02	11.30	13.00	13.00	1,300
2005/11/29	11.25	13.00	13.00	1,000
2005/11/22	26.75	26.85	26.85	3,976
2005/11/17	26.75	26.85	26.75	940
2005/11/15	26.75	26.80	26.75	300
2005/11/14	26.75	26.80	26.80	500
2005/10/31	26.75	27.00	27.00	3,200
2005/10/19	26.75	27.00	26.75	4,600
2005/10/17	26.75	27.00	27.00	1,800
2005/10/14	26.75	27.00	26.75	573
2005/10/05	26.75	27.00	27.00	800
2005/10/04	27.00	27.75	27.00	1,345
2005/10/03	26.75	27.00	26.75	1,500
2005/09/20	26.25	27.00	26.25	4,166
2005/09/14	26.25	27.00	26.25	200
2005/09/12	26.25	27.00	27.00	9,800
2005/09/06	26.50	27.00	26.50	3,433
2005/08/30	26.25	27.00	26.25	1,600
2005/08/18	26.25	27.00	26.25	13,500
2005/08/10	26.50	27.00	26.50	200
2005/07/27	26.25	27.00	26.25	4,118
2005/07/21	26.50	27.00	27.00	200
2005/07/13	26.50	27.75	26.30	100
2005/06/28	26.30	27.75	27.00	2,100
2005/06/24	27.00	27.75	27.00	1,108
2005/05/30	26.25	29.00	26.25	1,272
2005/05/27	25.35	26.25	25.35	200
2005/05/26	25.35	26.25	26.25	200
2005/05/17	26.25	29.00	27.00	1,000
2005/05/11	26.25	29.00	29.00	300
2005/05/10	26.25	29.00	26.25	475
2005/05/03	25.35	29.00	25.35	393
2005/05/02	25.35	29.00	26.50	270
2005/04/22	25.30	29.00	25.30	2,000
2005/04/15	26.25	29.00	26.00	601
2005/04/01	25.50	29.00	25.50	1,400
2005/03/15	25.00	29.00	29.00	100
2005/03/14	25.00	29.00	25.00	200
2005/03/08	25.00	29.00	25.00	2,523
2005/02/25	25.00	29.00	25.00	5,200
2005/02/17	25.05	29.00	25.05	1,178
2005/01/28	25.00	29.00	25.00	1,610
2005/01/27	25.00	29.00	25.00	5,036
2005/01/26	40.95	41.00	25.50	4,900
2004/12/08	25.00	25.45	25.45	720
2004/12/03	25.00	25.45	25.45	330
2004/12/02	25.00	25.45	25.00	5,050
2004/11/24	25.00	25.45	25.00	5,253
2004/11/17	25.00	25.45	25.45	1,584
2004/11/16	25.00	25.45	25.45	2,003
2004/11/04	25.00	25.50	25.50	200
2004/10/28	25.00	25.50	25.00	837
2004/10/11	24.00	25.50	25.00	800
2004/09/28	25.00	26.00	25.00	363
2004/09/27	25.00	26.00	26.00	100
2004/09/15	24.00	26.00	25.00	204
2004/09/02	24.00	25.00	25.00	700
2004/09/01	24.00	25.00	25.00	120
2004/08/31	24.00	25.00	25.00	700
2004/08/17	25.00	26.45	26.00	100
2004/07/23	26.00	26.45	26.25	1,368
2004/07/22	26.00	26.45	26.45	500
2004/07/13	24.00	26.45	26.45	100
2004/07/08	24.00	26.45	26.45	100
2004/06/29	26.00	26.45	26.45	1,950
2004/06/23	24.00	26.45	25.00	19,000
2004/06/22	26.00	26.45	26.45	303
2004/06/17	26.00	26.45	26.45	142
2004/06/01	26.00	26.50	26.00	911
2004/05/31	26.00	26.50	26.50	182
2004/05/26	26.00	26.50	26.50	500
2004/05/14	26.00	26.50	26.00	2,073
2004/05/11	26.00	26.50	26.00	300
2004/04/27	26.00	26.50	26.00	10,859
2004/04/16	25.55	26.00	26.00	9,900
2004/04/15	25.00	26.00	25.80	2,000
2004/04/02	25.00	26.00	25.25	12,448
2004/04/01	25.00	26.00	25.50	600
2004/03/26	25.00	26.00	25.50	1,100
2004/03/24	25.00	25.50	25.50	6,400
2004/03/19	25.00	25.25	25.00	256
2004/03/18	25.00	25.25	25.25	300
2004/03/16	25.25	25.50	25.00	8,037
2004/03/12	24.00	24.95	24.95	246
2004/03/10	24.00	25.00	25.00	1,300
2004/03/09	22.10	24.00	24.00	300
2004/03/08	22.10	24.00	22.10	1,353
2004/03/05	22.10	25.00	25.50	1,451
2004/03/04	25.00	25.50	25.50	2,000
2004/03/02	23.00	25.50	23.00	300
2004/02/26	21.00	25.50	25.50	100
2004/02/23	25.00	25.50	25.50	700
2004/02/20	25.00	25.50	25.50	10,000
2004/02/18	25.00	25.50	25.50	500
2004/02/17	25.00	25.50	25.50	300
2004/02/13	25.25	25.50	25.50	3,800
2004/02/05	25.00	25.50	25.50	6,700
2004/02/04	25.50	26.00	25.50	3,400
2004/02/03	25.55	25.75	25.75	600
2004/02/02	25.75	29.00	25.75	750
2004/01/28	25.75	26.00	26.00	404
2004/01/26	25.75	26.00	25.50	103
2004/01/23	25.50	26.00	25.50	2,100
2004/01/21	25.00	25.50	25.50	6,150
2004/01/20	25.00	25.50	25.50	1,000
2004/01/16	25.00	25.50	25.50	211
2004/01/15	25.00	25.50	25.50	1,000
2004/01/13	25.00	25.50	25.00	7,072
2004/01/08	25.00	25.50	25.50	200
2004/01/07	25.00	25.50	25.50	600
2004/01/06	25.00	25.50	25.00	400
2004/01/02	24.50	25.00	25.00	709
2003/12/23	25.00	25.50	25.00	300
2003/12/22	24.50	25.00	25.00	200
2003/12/18	24.50	25.00	25.00	1,000
2003/12/17	25.00	25.50	25.50	900
2003/12/08	23.50	25.50	25.00	7,400
2003/12/02	25.00	26.00	25.00	600
2003/11/18	20.50	26.00	26.00	400
2003/11/10	20.30	26.00	20.30	200
2003/11/07	20.30	20.50	20.50	296
2003/11/05	20.35	20.35	20.35	9,200
2003/11/04	20.30	20.35	20.35	4,942
2003/10/24	35.00	36.00	19.95	100
2003/10/22	10.00	10.25	19.80	900
2003/10/21	19.75	20.00	19.75	1,000
2003/10/20	19.75	20.00	19.75	590
2003/10/08	19.50	20.00	19.75	1,300
2003/10/07	19.75	20.00	19.75	700
2003/09/12	21.00	22.50	21.00	6,200
2003/09/10	21.00	22.50	21.00	200
2003/09/03	21.00	22.50	22.00	2,158
2003/08/29	21.00	22.50	22.50	200
2003/08/22	21.00	22.50	21.00	1,600
2003/08/21	21.00	22.50	21.00	1,992
2003/08/19	19.50	21.00	19.50	3,942
2003/08/06	19.50	21.00	20.00	1,100
2003/07/21	19.50	20.00	20.00	1,310
2003/07/18	20.00	21.00	21.00	265
2003/07/16	20.00	21.00	21.00	200
2003/07/15	20.00	21.00	20.00	764
2003/07/14	19.50	20.00	20.00	200
2003/07/10	19.50	20.00	20.00	293
2003/07/02	19.50	20.00	19.50	10,000
2003/07/01	19.00	20.00	19.00	11,700
2003/06/26	19.10	20.00	19.25	1,536
2003/06/13	19.25	19.75	19.25	100
2003/06/06	19.00	19.75	19.00	100
2003/06/02	19.00	19.75	19.00	500
2003/05/22	19.00	19.50	19.50	700
2003/05/01	19.50	20.00	19.50	500
2003/04/15	19.00	20.00	19.00	300
2003/04/08	19.00	20.00	20.00	1,230
2003/03/25	19.00	20.00	20.00	500
2003/03/10	19.00	21.00	21.00	100
2003/03/07	19.00	21.00	21.00	1,154
2003/03/05	19.00	20.00	19.00	3,400
2003/03/04	18.00	19.00	19.00	10,000
2003/01/21	20.00	20.50	20.00	1,590
2003/01/17	20.00	20.50	20.00	100
2003/01/13	20.00	20.50	20.00	2,000
2002/12/11	20.00	20.50	20.00	254
2002/12/09	18.00	20.50	20.00	100
2002/12/06	18.00	20.00	20.00	1,900
2002/12/02	20.00	20.50	20.40	1,400
2002/11/27	20.00	20.40	20.00	3,011
2002/11/12	20.00	20.40	20.00	300
2002/11/08	20.00	20.40	20.40	1,000
2002/11/04	20.00	20.40	20.00	2,600
2002/10/21	20.00	21.00	20.00	2,250
2002/09/23	21.00	22.50	21.00	2,200
2002/09/19	21.00	22.50	21.00	600
2002/09/09	21.00	22.50	21.00	1,600
2002/08/27	21.00	24.00	21.00	1,100
2002/08/26	21.00	21.25	21.00	1,000
2002/08/15	21.00	24.00	21.00	2,900
2002/08/12	21.00	24.00	21.00	250
2002/08/09	21.00	24.00	21.00	1,300
2002/08/07	21.00	24.00	21.00	1,440
2002/08/06	21.00	22.00	21.00	4,670
2002/08/05	21.00	22.00	21.00	5,486
2002/07/30	20.50	22.00	20.00	5,600
2002/07/29	20.50	22.00	20.50	1,516
2002/07/17	20.50	24.00	22.55	2,900
2002/07/09	22.55	24.00	22.55	100
2002/07/03	22.55	24.00	22.55	1,000
2002/07/02	22.55	23.00	23.00	340
2002/06/17	23.00	24.00	23.75	400
2002/06/12	23.75	24.00	24.00	100
2002/06/05	23.00	24.00	24.00	315
2002/05/23	22.55	24.00	24.75	100
2002/05/13	22.50	24.75	22.50	700
2002/05/08	21.00	22.50	22.95	100
2002/05/07	21.00	22.95	22.95	2,100
2002/05/06	21.00	22.95	21.00	900
2002/05/03	21.00	22.95	22.25	900
2002/04/30	21.00	22.25	21.00	6,400
2002/04/19	20.50	21.00	20.50	1,142
2002/04/17	20.10	20.50	20.10	100
2002/04/10	19.00	20.50	19.00	1,910
2002/04/04	20.10	20.50	20.50	600
2002/04/03	20.10	20.50	20.10	2,000
2002/04/01	20.00	20.50	20.00	400
2002/03/20	20.00	20.50	20.50	1,454
2002/03/05	20.00	20.50	20.50	1,400
2002/02/14	20.50	21.00	20.50	100
2002/02/08	20.00	20.50	20.00	4,500
2002/02/06	19.50	20.00	19.50	1,505
2002/01/10	19.50	21.00	21.00	411
2002/01/08	19.00	21.00	21.00	2,150
2001/12/21	19.00	22.25	22.25	700
2001/12/18	19.00	22.25	22.25	419
2001/12/12	20.00	21.45	21.45	500
2001/12/11	20.00	21.45	21.50	2,300
2001/12/06	20.00	21.50	21.50	1,043
2001/10/23	21.50	22.95	21.50	10,600
2001/10/22	21.50	22.00	21.50	5,090
2001/10/12	20.00	23.00	23.00	100
2001/10/11	22.00	23.00	22.05	4,500
2001/10/03	20.00	22.00	20.00	100
2001/09/13	20.50	23.00	23.00	1,000
2001/09/12	20.50	25.50	26.00	3,000
2001/09/10	24.50	26.15	26.00	2,332
2001/09/05	24.20	26.15	24.05	1,400
2001/08/29	23.75	26.25	25.00	6,400
2001/08/09	22.25	25.00	22.25	100
2001/07/30	22.00	25.50	22.00	1,000
2001/07/26	22.00	25.00	25.00	300
2001/07/24	25.00	25.50	25.50	1,279
2001/07/23	25.00	25.50	25.50	1,300
2001/07/18	25.50	26.25	25.50	100
2001/07/13	25.50	26.25	26.25	100
2001/07/06	25.50	26.25	25.50	500
2001/06/28	25.00	26.25	26.25	500
2001/06/25	25.00	26.25	25.50	1,555
2001/06/22	23.00	25.50	25.00	100
2001/06/21	22.00	25.00	25.00	900
2001/05/15	47.00	47.50	20.00	500
2001/05/08	19.00	20.00	19.00	486
2001/03/20	18.25	19.00	18.25	697
2001/03/15	18.10	19.00	18.10	115
2001/03/09	18.10	19.00	19.00	113
2001/03/02	18.00	19.00	19.00	3,700
2001/02/14	18.00	19.00	18.00	141
2001/02/13	18.00	19.00	18.00	2,748
2001/02/07	18.00	19.00	18.00	100
2001/02/06	18.00	19.00	18.00	300
2001/02/02	18.00	19.00	18.00	2,300
2001/01/31	17.00	19.00	17.50	426
2001/01/30	16.75	17.50	17.00	66,683
2001/01/29	16.75	17.50	17.50	542
2001/01/24	16.75	17.50	17.50	500
2001/01/16	16.75	17.50	17.50	400
2001/01/09	16.75	17.50	16.75	1,000
2001/01/04	16.75	17.00	17.00	1,600
2000/12/05	16.75	17.50	17.50	200
2000/12/01	16.75	17.50	16.75	1,700
2000/11/30	16.75	17.50	16.75	2,421
2000/11/17	16.50	17.50	16.50	2,300
2000/11/15	16.10	16.30	16.30	3,400
2000/10/26	16.10	17.70	16.10	800
2000/09/27	16.10	17.70	16.10	800
2000/09/14	15.00	17.70	17.25	10,086
2000/09/13	15.00	17.70	17.25	8,000
2000/09/11	15.00	17.75	17.50	10,000
2000/09/08	17.50	17.75	17.75	2,200
2000/09/01	15.00	18.00	17.50	3,600
2000/08/30	17.75	18.00	17.75	4,400
2000/08/28	17.50	17.75	17.75	500
2000/08/25	17.50	17.75	17.75	10,000
2000/08/24	17.50	17.75	17.75	400
2000/08/15	17.00	18.00	17.50	3,000
2000/08/08	15.00	19.00	17.50	5,000
2000/08/07	17.00	17.50	17.00	6,036
2000/07/26	15.00	17.50	17.00	10,966
2000/07/25	17.00	17.40	17.50	315
2000/07/18	17.50	19.00	17.50	3,200
2000/07/17	15.00	17.00	17.00	3,000
2000/07/05	15.00	20.00	17.00	20,000
2000/07/03	15.00	20.00	16.00	100
2000/06/23	15.00	20.00	16.50	1,700
2000/06/21	20.25	21.50	17.00	1,000
2000/06/14	28.60	32.50	17.00	10,000
2000/06/09	28.00	29.00	17.50	9,900
2000/04/20	29.00	29.50	17.00	10,000
2000/04/19	9.25	10.00	17.00	15,300
2000/04/10	17.00	17.25	17.00	800
2000/03/30	17.00	17.25	17.25	265
2000/03/17	17.00	17.25	17.00	682
2000/03/16	17.00	17.25	17.00	100
2000/03/15	17.00	17.25	17.25	2,000
2000/03/13	17.00	17.25	17.00	3,980
2000/03/06	17.00	17.25	17.25	1,000
2000/03/03	17.00	17.25	17.25	1,144
2000/03/02	17.00	17.25	17.00	3,500
2000/02/25	17.00	17.25	17.00	200
2000/02/23	17.00	17.25	17.00	600
2000/02/22	17.00	17.25	17.00	5,000
2000/02/16	17.00	17.25	17.00	4,600
2000/02/15	17.00	17.25	17.00	100
2000/02/14	17.00	17.25	17.00	300
2000/02/08	17.00	17.25	17.00	5,000
2000/01/27	17.00	17.25	17.50	5,249
2000/01/17	17.00	17.50	17.50	100
2000/01/13	17.00	17.50	17.00	100
2000/01/11	17.00	17.50	17.00	5,000
1999/12/29	17.00	17.50	17.00	595
1999/12/22	17.00	17.50	17.00	2,500
1999/12/17	17.00	17.50	17.00	1,100
1999/12/13	17.00	17.50	17.00	1,500
1999/11/22	17.00	17.50	17.00	19,770
1999/11/12	17.00	17.50	17.00	1,800
1999/10/14	17.25	17.45	17.25	100
1999/09/22	17.25	17.50	17.25	2,200
1999/09/20	17.00	17.45	17.30	500
1999/09/02	17.25	17.30	17.25	1,500
1999/08/27	17.25	17.30	17.25	120
1999/08/23	17.25	17.50	17.25	1,100
1999/08/20	17.00	17.50	17.00	100
1999/08/05	17.25	17.50	17.25	260
1999/07/02	17.00	20.00	17.05	110,000
1999/05/28	17.00	20.00	17.00	5,155
1999/05/13	17.00	17.50	17.50	100
1999/05/12	17.00	17.50	17.00	2,200
1999/05/04	17.00	17.50	17.50	5,000
1999/04/06	17.00	17.25	17.20	12,900
1999/03/12	17.00	17.25	17.00	1,000
1999/03/08	17.00	17.25	17.25	500
1999/02/19	17.00	17.25	17.00	3,200
1999/02/16	17.00	17.25	17.25	200
1999/02/12	17.00	17.25	17.00	4,900
1999/02/08	17.00	17.40	17.40	1,000
1999/02/05	16.50	17.40	16.75	1,100
1999/02/03	16.00	17.00	17.00	350
1999/01/29	17.00	17.40	17.00	4,100
1999/01/22	17.30	17.40	17.00	2,490
1999/01/21	17.05	17.40	17.05	700
1999/01/19	17.05	17.40	17.25	1,500
1999/01/14	17.05	17.40	17.40	800
1999/01/13	17.05	17.45	17.45	1,140
1999/01/11	17.05	17.65	17.65	100
1998/12/22	17.00	17.75	17.75	100

FINANCIAL AND OTHER INFORMATION

Date Posted	Description
06 Jan 2025	Notice to Argus Shareholders Following Amalgamation with BF&M Limited
23 Dec 2024	SGM Results Announcement
11 Dec 2024	Dividend Announcement
11 Dec 2024	2024 Special General Meeting
05 Dec 2024	Minority Share Purchase Transaction Completed
04 Dec 2024	Argus announces important milestone towards completing combination
29 Nov 2024	2024 Financial Results - Interim Report 30 Sept
26 Nov 2024	Argus Reports Earnings and Interim Dividend for the six months ended September 30, 2024
10 Oct 2024	CHANGES TO BOARD OF DIRECTORS
13 Aug 2024	BF&M and Argus announce combined company’s Executive Leadership Team
12 Aug 2024	2024 Annual Report
28 Jun 2024	Argus Shareholder Letter
28 Jun 2024	Argus and BF&M announce plans to combine
26 Jun 2024	Dividend Announcement
24 Jun 2024	Operating Results for FY2024
04 Jun 2024	Share Repurchase - May 2024
06 May 2024	Share Repurchase Programme - Monthly Return – April 2024
01 Apr 2024	Share Repurchase Programme - Monthly Return – March 2024
20 Dec 2023	Results for the Six Months Ended September 20, 2023
20 Dec 2023	2023 Semi Annual Report
14 Dec 2023	2023 AGM Materials
21 Jul 2023	2023 Annual Report
14 Feb 2023	2022 Q2 Interim Financial Report
28 Oct 2022	ARGUS RELEASES 2022 SUSTAINABILITY REPORT
26 Oct 2022	Argus 2022 AGM Registration Pack
18 Aug 2022	2022 Annual Report
21 Dec 2021	2021 Q2 Interim Financial Report
14 Jul 2021	2021 Annual Report
17 Dec 2020	2020 Q2 Interim Financial Report
20 Oct 2020	2020 Annual Report
24 Dec 2019	2019 Q2 Interim Financial Report
27 Aug 2019	2019 Annual Report
17 Dec 2018	2018 Q2 Interim Financial Report
06 Sep 2018	2018 Annual Report
23 Jul 2018	THE ARGUS GROUP RESTRUCTURES BALANCE SHEET TO POSITION FOR FUTURE GROWTH
14 Dec 2017	2017 Q2 Interim Financial Report
23 Aug 2017	2017 Annual Report
21 Dec 2016	2016 Q2 Interim Financial Report
05 Oct 2016	2016 Annual Report
02 Sep 2015	2014 Annual Report
02 Sep 2015	2015 Annual Report
14 Nov 2013	2012 Annual Report
14 Nov 2013	2013 Annual Report
03 Oct 2012	Senior Management - contact information
24 Apr 2012	Annual Report
24 Apr 2012	2007 Annual Report
24 Apr 2012	2008 Annual Report
24 Apr 2012	2011 Annual report
24 Apr 2012	2010 Annual Report
24 Apr 2012	2009 Annual Report

Listing Type:	BSX Main Board
Listing Status:	Delisted
Listed:	02 May 1971
Delisted:	06 Jan 2025

Argus Group Holdings Ltd

BSX Trading History (BMD)

FINANCIAL AND OTHER INFORMATION

Date Posted

Description

06 Jan 2025

23 Dec 2024

11 Dec 2024

11 Dec 2024

05 Dec 2024

04 Dec 2024

29 Nov 2024

26 Nov 2024

10 Oct 2024

13 Aug 2024

12 Aug 2024

28 Jun 2024

28 Jun 2024

26 Jun 2024

24 Jun 2024

04 Jun 2024

06 May 2024

01 Apr 2024

20 Dec 2023

20 Dec 2023

14 Dec 2023

21 Jul 2023

14 Feb 2023

28 Oct 2022

26 Oct 2022

18 Aug 2022

21 Dec 2021

14 Jul 2021

17 Dec 2020

20 Oct 2020

24 Dec 2019

27 Aug 2019

17 Dec 2018

06 Sep 2018

23 Jul 2018

14 Dec 2017

23 Aug 2017

21 Dec 2016

05 Oct 2016

02 Sep 2015

02 Sep 2015

14 Nov 2013

14 Nov 2013

03 Oct 2012

24 Apr 2012

24 Apr 2012

24 Apr 2012

24 Apr 2012

24 Apr 2012

24 Apr 2012