The Bermuda Stock Exchange is now a MIAXTM Company
0.00 Vol 0 BAS 2.75 0.00 Vol 0 BFM 18 0.00 Vol 0 BG23B 0 0.00 Vol 0 BPH 8 0.00 Vol 0 DEVON 3.5 0.00 Vol 0 HSBC 5.1 0.00 Vol 0 LOM 5.1 0.00 Vol 0 NTB 30 0.00 Vol 600 POLAR 8 0.00 Vol 0 SGR 2 0.00 Vol 0 SOMLN 0 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 30 0.00 Vol 0
The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
| Date | NAV |
|---|---|
| 2023/03/23 | 20.7624 |
| 2023/03/22 | 20.7606 |
| 2023/03/21 | 20.7587 |
| 2023/03/20 | 20.7569 |
| 2023/03/17 | 20.7514 |
| 2023/03/16 | 20.7495 |
| 2023/03/15 | 20.7477 |
| 2023/03/14 | 20.7459 |
| 2023/03/13 | 20.7440 |
| 2023/03/10 | 20.7038 |
| 2023/03/09 | 20.7369 |
| 2023/03/08 | 20.7351 |
| 2023/03/07 | 20.7333 |
| 2023/03/06 | 20.7315 |
| 2023/03/03 | 20.7262 |
| 2023/03/02 | 20.7244 |
| 2023/03/01 | 20.7227 |
| 2023/02/28 | 20.7209 |
| 2023/02/27 | 20.7192 |
| 2023/02/24 | 20.7141 |
| 2023/02/23 | 20.7124 |
| 2023/02/22 | 20.7107 |
| 2023/02/21 | 20.7090 |
| 2023/02/20 | 20.7073 |
| 2023/02/17 | 20.7024 |
| 2023/02/16 | 20.7008 |
| 2023/02/15 | 20.6991 |
| 2023/02/14 | 20.6975 |
| 2023/02/13 | 20.6959 |
| 2023/02/10 | 20.6911 |
| 2023/02/09 | 20.6895 |
| 2023/02/08 | 20.6879 |
| 2023/02/07 | 20.6863 |
| 2023/02/06 | 20.6847 |
| 2023/02/03 | 20.6801 |
| 2023/02/02 | 20.6785 |
| 2023/02/01 | 20.6770 |
| 2023/01/31 | 20.6755 |
| 2023/01/30 | 20.6740 |
| 2023/01/27 | 20.6694 |
| 2023/01/26 | 20.6679 |
| 2023/01/25 | 20.6664 |
| 2023/01/24 | 20.6649 |
| 2023/01/23 | 20.6634 |
| 2023/01/20 | 20.6591 |
| 2023/01/19 | 20.6577 |
| 2023/01/18 | 20.6563 |
| 2023/01/17 | 20.6549 |
| 2023/01/16 | 20.6534 |
| 2023/01/13 | 20.6493 |
| 2023/01/12 | 20.6479 |
| 2023/01/11 | 20.6465 |
| 2023/01/10 | 20.6452 |
| 2023/01/06 | 20.6397 |
| 2023/01/05 | 20.6384 |
| 2023/01/04 | 20.6370 |
| 2023/01/03 | 20.6357 |
| 2022/12/30 | 20.6304 |
| 2022/12/29 | 20.6291 |
| 2022/12/28 | 20.6278 |
| 2022/12/23 | 20.6213 |
| 2022/12/22 | 20.6200 |
| 2022/12/21 | 20.6187 |
| 2022/12/20 | 20.6174 |
| 2022/12/19 | 20.6161 |
| 2022/12/16 | 20.6122 |
| 2022/12/15 | 20.6109 |
| 2022/12/14 | 20.6096 |
| 2022/12/13 | 20.6084 |
| 2022/12/12 | 20.6071 |
| 2022/12/07 | 20.6009 |
| 2022/12/06 | 20.5997 |
| 2022/12/05 | 20.5985 |
| 2022/12/02 | 20.5950 |
| 2022/12/01 | 20.5939 |
| 2022/11/30 | 20.5927 |
| 2022/11/29 | 20.5915 |
| 2022/11/28 | 20.5904 |
| 2022/11/25 | 20.5870 |
| 2022/11/24 | 20.5858 |
| 2022/11/23 | 20.5847 |
| 2022/11/22 | 20.5836 |
| 2022/11/21 | 20.5824 |
| 2022/11/18 | 20.5792 |
| 2022/11/17 | 20.5781 |
| 2022/11/16 | 20.5770 |
| 2022/11/15 | 20.5759 |
| 2022/11/14 | 20.5748 |
| 2022/11/10 | 20.5706 |
| 2022/11/09 | 20.5695 |
| 2022/11/08 | 20.5685 |
| 2022/11/07 | 20.5674 |
| 2022/11/04 | 20.5643 |
| 2022/11/02 | 20.5623 |
| 2022/11/01 | 20.5613 |
| 2022/10/31 | 20.5603 |
| 2022/10/28 | 20.5575 |
| 2022/10/26 | 20.5556 |
| 2022/10/25 | 20.5546 |
| 2022/10/24 | 20.5536 |
| 2022/10/21 | 20.5511 |
| 2022/10/19 | 20.5493 |
| 2022/10/18 | 20.5485 |
| 2022/10/17 | 20.5476 |
| 2022/10/14 | 20.5452 |
| 2022/10/12 | 20.5436 |
| 2022/10/11 | 20.5428 |
| 2022/10/06 | 20.5389 |
| 2022/10/05 | 20.5382 |
| 2022/10/04 | 20.5374 |
| 2022/10/03 | 20.5367 |
| 2022/09/30 | 20.5346 |
| 2022/09/29 | 20.5339 |
| 2022/09/28 | 20.5332 |
| 2022/09/27 | 20.5325 |
| 2022/09/26 | 20.5318 |
| 2022/09/22 | 20.5292 |
| 2022/09/21 | 20.5286 |
| 2022/09/20 | 20.5279 |
| 2022/09/16 | 20.5255 |
| 2022/09/14 | 20.5244 |
| 2022/09/12 | 20.5232 |
| 2022/09/09 | 20.5216 |
| 2022/09/08 | 20.5211 |
| 2022/09/07 | 20.5206 |
| 2022/09/06 | 20.5201 |
| 2022/09/02 | 20.5180 |
| 2022/09/01 | 20.5175 |
| 2022/08/31 | 20.5170 |
| 2022/08/30 | 20.5165 |
| 2022/08/29 | 20.5145 |
| 2022/08/26 | 20.5145 |
| 2022/08/25 | 20.5140 |
| 2022/08/24 | 20.5136 |
| 2022/08/23 | 20.5130 |
| 2022/08/22 | 20.5125 |
| 2022/08/18 | 20.5109 |
| 2022/08/17 | 20.5105 |
| 2022/08/16 | 20.5101 |
| 2022/08/15 | 20.5096 |
| 2022/08/12 | 20.5085 |
| 2022/08/11 | 20.5081 |
| 2022/08/10 | 20.5077 |
| 2022/08/08 | 20.5069 |
| 2022/08/05 | 20.5058 |
| 2022/08/04 | 20.5055 |
| 2022/08/03 | 20.5052 |
| 2022/08/02 | 20.5048 |
| 2022/08/01 | 20.5045 |
| 2022/07/27 | 20.5028 |
| 2022/07/26 | 20.5025 |
| 2022/07/25 | 20.5021 |
| 2022/07/22 | 20.5013 |
| 2022/07/21 | 20.5010 |
| 2022/07/20 | 20.5007 |
| 2022/07/19 | 20.5005 |
| 2022/07/18 | 20.5002 |
| 2022/07/15 | 20.4996 |
| 2022/07/13 | 20.4992 |
| 2022/07/12 | 20.4990 |
| 2022/07/11 | 20.4988 |
| 2022/07/08 | 20.4982 |
| 2022/07/06 | 20.4978 |
| 2022/07/05 | 20.4976 |
| 2022/07/04 | 20.4974 |
| 2022/07/01 | 20.4969 |
| 2022/06/30 | 20.4967 |
| 2022/06/29 | 20.4965 |
| 2022/06/28 | 20.4964 |
| 2022/06/27 | 20.4962 |
| 2022/06/24 | 20.4956 |
| 2022/06/23 | 20.4954 |
| 2022/06/22 | 20.4952 |
| 2022/06/21 | 20.4951 |
| 2022/06/17 | 20.4943 |
| 2022/06/16 | 20.4942 |
| 2022/06/15 | 20.4940 |
| 2022/06/14 | 20.4938 |
| 2022/06/13 | 20.4936 |
| 2022/06/10 | 20.4931 |
| 2022/06/09 | 20.4929 |
| 2022/06/08 | 20.4927 |
| 2022/06/07 | 20.4925 |
| 2022/06/06 | 20.4924 |
| 2022/06/03 | 20.4916 |
| 2022/06/02 | 20.4916 |
| 2022/06/01 | 20.4916 |
| 2022/05/30 | 20.4913 |
| 2022/05/26 | 20.4907 |
| 2022/05/25 | 20.4905 |
| 2022/05/24 | 20.4904 |
| 2022/05/23 | 20.4902 |
| 2022/05/20 | 20.4898 |
| 2022/05/19 | 20.4896 |
| 2022/05/18 | 20.4895 |
| 2022/05/17 | 20.4893 |
| 2022/05/16 | 20.4892 |
| 2022/05/13 | 20.4888 |
| 2022/05/12 | 20.4886 |
| 2022/05/11 | 20.4885 |
| 2022/05/10 | 20.4883 |
| 2022/05/09 | 20.4882 |
| 2022/05/06 | 20.4878 |
| 2022/05/05 | 20.4877 |
| 2022/05/04 | 20.4874 |
| 2022/05/03 | 20.4872 |
| 2022/05/02 | 20.4863 |
| 2022/04/29 | 20.4863 |
| 2022/04/27 | 20.4859 |
| 2022/04/26 | 20.4857 |
| 2022/04/25 | 20.4855 |
| 2022/04/21 | 20.4847 |
| 2022/04/20 | 20.4845 |
| 2022/04/19 | 20.4843 |
| 2022/04/12 | 20.4832 |
| 2022/04/11 | 20.4830 |
| 2022/04/08 | 20.4827 |
| 2022/04/07 | 20.4825 |
| 2022/04/06 | 20.4824 |
| 2022/04/05 | 20.4823 |
| 2022/04/04 | 20.4821 |
| 2022/04/01 | 20.4818 |
| 2022/03/31 | 20.4816 |
| 2022/03/30 | 20.4815 |
| 2022/03/28 | 20.4813 |
| 2022/03/25 | 20.4809 |
| 2022/03/24 | 20.4807 |
| 2022/03/23 | 20.4806 |
| 2022/03/22 | 20.4805 |
| 2022/03/21 | 20.4803 |
| 2022/03/18 | 20.4799 |
| 2022/03/17 | 20.4798 |
| 2022/03/16 | 20.4796 |
| 2022/03/15 | 20.4794 |
| 2022/03/14 | 20.4792 |
| 2022/03/11 | 20.4788 |
| 2022/03/10 | 20.4786 |
| 2022/03/08 | 20.4783 |
| 2022/03/07 | 20.4781 |
| 2022/03/04 | 20.4778 |
| 2022/03/03 | 20.4777 |
| 2022/03/02 | 20.4776 |
| 2022/03/01 | 20.4776 |
| 2022/02/28 | 20.4775 |
| 2022/02/25 | 20.4772 |
| 2022/02/24 | 20.4772 |
| 2022/02/23 | 20.4771 |
| 2022/02/22 | 20.4770 |
| 2022/02/21 | 20.4769 |
| 2022/02/18 | 20.4764 |
| 2022/02/17 | 20.4764 |
| 2022/02/16 | 20.4764 |
| 2022/02/14 | 20.4764 |
| 2022/02/10 | 20.4764 |
| 2022/02/09 | 20.4764 |
| 2022/02/07 | 20.4764 |
| 2022/02/04 | 20.4764 |
| 2022/02/03 | 20.4764 |
| 2022/02/01 | 20.4764 |
| 2022/01/31 | 20.4764 |
| 2022/01/28 | 20.4764 |
| 2022/01/27 | 20.4764 |
| 2022/01/26 | 20.4764 |
| 2022/01/25 | 20.4764 |
| 2022/01/24 | 20.4764 |
| 2022/01/21 | 20.4764 |
| 2022/01/20 | 20.4764 |
| 2022/01/19 | 20.4764 |
| 2022/01/18 | 20.4764 |
| 2022/01/17 | 20.4764 |
| 2022/01/13 | 20.4764 |
| 2022/01/12 | 20.4764 |
| 2022/01/11 | 20.4764 |
| 2022/01/10 | 20.4764 |
| 2022/01/05 | 20.4764 |
| 2022/01/04 | 20.4764 |
| 2021/12/31 | 20.4764 |
| 2021/12/30 | 20.4764 |
| 2021/12/24 | 20.4764 |
| 2021/12/23 | 20.4764 |
| 2021/12/22 | 20.4764 |
| 2021/12/20 | 20.4764 |
| 2021/12/16 | 20.4764 |
| 2021/12/15 | 20.4764 |
| 2021/12/14 | 20.4764 |
| 2021/12/13 | 20.4764 |
| 2021/12/10 | 20.4764 |
| 2021/12/09 | 20.4764 |
| 2021/12/08 | 20.4764 |
| 2021/12/07 | 20.4764 |
| 2021/12/06 | 20.4764 |
| 2021/12/03 | 20.4764 |
| 2021/12/01 | 20.4764 |
| 2021/11/30 | 20.4764 |
| 2021/11/29 | 20.4764 |
| 2021/11/26 | 20.4764 |
| 2021/11/25 | 20.4764 |
| 2021/11/24 | 20.4764 |
| 2021/11/23 | 20.4764 |
| 2021/11/22 | 20.4764 |
| 2021/11/19 | 20.4764 |
| 2021/11/17 | 20.4764 |
| 2021/11/16 | 20.4764 |
| 2021/11/15 | 20.4764 |
| 2021/11/12 | 20.4764 |
| 2021/11/10 | 20.4764 |
| 2021/11/09 | 20.4764 |
| 2021/11/08 | 20.4764 |
| 2021/11/05 | 20.4764 |
| 2021/11/02 | 20.4764 |
| 2021/11/01 | 20.4764 |
| 2021/10/29 | 20.4764 |
| 2021/10/28 | 20.4764 |
| 2021/10/26 | 20.4764 |
| 2021/10/25 | 20.4764 |
| 2021/10/22 | 20.4764 |
| 2021/10/21 | 20.4764 |
| 2021/10/19 | 20.4764 |
| 2021/10/15 | 20.4764 |
| 2021/10/14 | 20.4764 |
| 2021/10/12 | 20.4764 |
| 2021/10/11 | 20.4764 |
| 2021/10/08 | 20.4764 |
| 2021/10/04 | 20.4764 |
| 2021/10/01 | 20.4764 |
| 2021/09/29 | 20.4764 |
| 2021/09/28 | 20.4764 |
| 2021/09/27 | 20.4764 |
| 2021/09/23 | 20.4764 |
| 2021/09/22 | 20.4764 |
| 2021/09/21 | 20.4764 |
| 2021/09/20 | 20.4764 |
| 2021/09/17 | 20.4764 |
| 2021/09/16 | 20.4764 |
| 2021/09/15 | 20.4764 |
| 2021/09/14 | 20.4764 |
| 2021/09/13 | 20.4764 |
| 2021/09/10 | 20.4764 |
| 2021/09/09 | 20.4764 |
| 2021/09/08 | 20.4764 |
| 2021/09/07 | 20.4764 |
| 2021/09/03 | 20.4764 |
| 2021/09/02 | 20.4764 |
| 2021/09/01 | 20.4764 |
| 2021/08/31 | 20.4764 |
| 2021/08/30 | 20.4764 |
| 2021/08/27 | 20.4764 |
| 2021/08/26 | 20.4764 |
| 2021/08/25 | 20.4764 |
| 2021/08/23 | 20.4764 |
| 2021/08/20 | 20.4764 |
| 2021/08/19 | 20.4764 |
| 2021/08/18 | 20.4764 |
| 2021/08/17 | 20.4764 |
| 2021/08/16 | 20.4764 |
| 2021/08/13 | 20.4764 |
| 2021/08/11 | 20.4764 |
| 2021/08/10 | 20.4764 |
| 2021/08/09 | 20.4764 |
| 2021/08/06 | 20.4764 |
| 2021/08/05 | 20.4764 |
| 2021/08/04 | 20.4764 |
| 2021/08/03 | 20.4764 |
| 2021/08/02 | 20.4764 |
| 2021/07/28 | 20.4764 |
| 2021/07/26 | 20.4764 |
| 2021/07/23 | 20.4764 |
| 2021/07/21 | 20.4764 |
| 2021/07/20 | 20.4764 |
| 2021/07/19 | 20.4764 |
| 2021/07/16 | 20.4764 |
| 2021/07/15 | 20.4764 |
| 2021/07/14 | 20.4764 |
| 2021/07/13 | 20.4764 |
| 2021/07/12 | 20.4764 |
| 2021/07/09 | 20.4764 |
| 2021/07/07 | 20.4764 |
| 2021/07/06 | 20.4764 |
| 2021/07/05 | 20.4764 |
| 2021/07/02 | 20.4764 |
| 2021/07/01 | 20.4764 |
| 2021/06/30 | 20.4764 |
| 2021/06/29 | 20.4764 |
| 2021/06/28 | 20.4764 |
| 2021/06/25 | 20.4764 |
| 2021/06/24 | 20.4764 |
| 2021/06/23 | 20.4764 |
| 2021/06/22 | 20.4764 |
| 2021/06/18 | 20.4764 |
| 2021/06/17 | 20.4764 |
| 2021/06/16 | 20.4764 |
| 2021/06/15 | 20.4764 |
| 2021/06/14 | 20.4764 |
| 2021/06/11 | 20.4764 |
| 2021/06/10 | 20.4764 |
| 2021/06/09 | 20.4764 |
| 2021/06/08 | 20.4764 |
| 2021/06/07 | 20.4764 |
| 2021/06/03 | 20.4764 |
| 2021/06/02 | 20.4764 |
| 2021/06/01 | 20.4764 |
| 2021/05/27 | 20.4764 |
| 2021/05/26 | 20.4764 |
| 2021/05/25 | 20.4764 |
| 2021/05/24 | 20.4764 |
| 2021/05/21 | 20.4764 |
| 2021/05/20 | 20.4764 |
| 2021/05/19 | 20.4764 |
| 2021/05/17 | 20.4764 |
| 2021/05/14 | 20.4764 |
| 2021/05/13 | 20.4764 |
| 2021/05/10 | 20.4764 |
| 2021/05/07 | 20.4764 |
| 2021/05/06 | 20.4764 |
| 2021/05/05 | 20.4764 |
| 2021/05/04 | 20.4764 |
| 2021/05/03 | 20.4764 |
| 2021/04/30 | 20.4764 |
| 2021/04/29 | 20.4764 |
| 2021/04/28 | 20.4764 |
| 2021/04/27 | 20.4764 |
| 2021/04/26 | 20.4764 |
| 2021/04/23 | 20.4764 |
| 2021/04/21 | 20.4764 |
| 2021/04/20 | 20.4764 |
| 2021/04/19 | 20.4764 |
| 2021/04/16 | 20.4764 |
| 2021/04/15 | 20.4764 |
| 2021/04/14 | 20.4764 |
| 2021/04/13 | 20.4764 |
| 2021/04/12 | 20.4764 |
| 2021/04/09 | 20.4764 |
| 2021/04/08 | 20.4764 |
| 2021/04/07 | 20.4764 |
| 2021/04/06 | 20.4764 |
| 2021/04/05 | 20.4764 |
| 2021/04/01 | 20.4764 |
| 2021/03/31 | 20.4764 |
| 2021/03/30 | 20.4764 |
| 2021/03/29 | 20.4764 |
| 2021/03/26 | 20.4764 |
| 2021/03/25 | 20.4764 |
| 2021/03/24 | 20.4764 |
| 2021/03/23 | 20.4764 |
| 2021/03/22 | 20.4764 |
| 2021/03/19 | 20.4764 |
| 2021/03/17 | 20.4764 |
| 2021/03/16 | 20.4764 |
| 2021/03/15 | 20.4764 |
| 2021/03/12 | 20.4764 |
| 2021/03/11 | 20.4764 |
| 2021/03/10 | 20.4764 |
| 2021/03/09 | 20.4764 |
| 2021/03/08 | 20.4764 |
| 2021/03/05 | 20.4764 |
| 2021/03/04 | 20.4764 |
| 2021/03/03 | 20.4764 |
| 2021/03/02 | 20.4764 |
| 2021/03/01 | 20.4764 |
| 2021/02/26 | 20.4764 |
| 2021/02/25 | 20.4764 |
| 2021/02/24 | 20.4764 |
| 2021/02/23 | 20.4764 |
| 2021/02/22 | 20.4764 |
| 2021/02/19 | 20.4764 |
| 2021/02/18 | 20.4764 |
| 2021/02/17 | 20.4764 |
| 2021/02/16 | 20.4764 |
| 2021/02/15 | 20.4764 |
| 2021/02/12 | 20.4764 |
| 2021/02/11 | 20.4764 |
| 2021/02/10 | 20.4764 |
| 2021/02/09 | 20.4764 |
| 2021/02/08 | 20.4764 |
| 2021/02/05 | 20.4764 |
| 2021/02/04 | 20.4764 |
| 2021/02/03 | 20.4764 |
| 2021/02/02 | 20.4764 |
| 2021/02/01 | 20.4764 |
| 2021/01/29 | 20.4764 |
| 2021/01/28 | 20.4764 |
| 2021/01/27 | 20.4764 |
| 2021/01/26 | 20.4764 |
| 2021/01/25 | 20.4764 |
| 2021/01/22 | 20.4764 |
| 2021/01/21 | 20.4764 |
| 2021/01/20 | 20.4764 |
| 2021/01/19 | 20.4764 |
| 2021/01/18 | 20.4764 |
| 2021/01/15 | 20.4764 |
| 2021/01/14 | 20.4764 |
| 2021/01/13 | 20.4764 |
| 2021/01/12 | 20.4764 |
| 2021/01/11 | 20.4764 |
| 2021/01/08 | 20.4764 |
| 2021/01/07 | 20.4764 |
| 2021/01/06 | 20.4764 |
| 2021/01/04 | 20.4764 |
| 2020/12/31 | 20.4764 |
| 2020/12/30 | 20.4764 |
| 2020/12/29 | 20.4764 |
| 2020/12/24 | 20.4764 |
| 2020/12/23 | 20.4764 |
| 2020/12/22 | 20.4764 |
| 2020/12/21 | 20.4764 |
| 2020/12/18 | 20.4764 |
| 2020/12/17 | 20.4764 |
| 2020/12/15 | 20.4764 |
| 2020/12/14 | 20.4764 |
| 2020/12/11 | 20.4764 |
| 2020/12/10 | 20.4764 |
| 2020/12/09 | 20.4764 |
| 2020/12/07 | 20.4764 |
| 2020/12/04 | 20.4764 |
| 2020/12/02 | 20.4764 |
| 2020/12/01 | 20.4764 |
| 2020/11/30 | 20.4764 |
| 2020/11/27 | 20.4764 |
| 2020/11/26 | 20.4764 |
| 2020/11/25 | 20.4764 |
| 2020/11/23 | 20.4764 |
| 2020/11/20 | 20.4764 |
| 2020/11/19 | 20.4764 |
| 2020/11/18 | 20.4764 |
| 2020/11/17 | 20.4764 |
| 2020/11/16 | 20.4764 |
| 2020/11/13 | 20.4764 |
| 2020/11/12 | 20.4764 |
| 2020/11/10 | 20.4764 |
| 2020/11/09 | 20.4764 |
| 2020/11/06 | 20.4764 |
| 2020/11/05 | 20.4764 |
| 2020/11/04 | 20.4764 |
| 2020/11/03 | 20.4764 |
| 2020/11/02 | 20.4764 |
| 2020/10/30 | 20.4764 |
| 2020/10/29 | 20.4764 |
| 2020/10/28 | 20.4764 |
| 2020/10/27 | 20.4764 |
| 2020/10/26 | 20.4764 |
| 2020/10/23 | 20.4764 |
| 2020/10/22 | 20.4764 |
| 2020/10/21 | 20.4764 |
| 2020/10/20 | 20.4764 |
| 2020/10/19 | 20.4764 |
| 2020/10/16 | 20.4764 |
| 2020/10/14 | 20.4764 |
| 2020/10/13 | 20.4764 |
| 2020/10/12 | 20.4764 |
| 2020/10/09 | 20.4764 |
| 2020/10/08 | 20.4764 |
| 2020/10/07 | 20.4764 |
| 2020/10/06 | 20.4764 |
| 2020/10/05 | 20.4764 |
| 2020/10/02 | 20.4764 |
| 2020/10/01 | 20.4764 |
| 2020/09/30 | 20.4764 |
| 2020/09/29 | 20.4764 |
| 2020/09/28 | 20.4764 |
| 2020/09/25 | 20.4764 |
| 2020/09/24 | 20.4764 |
| 2020/09/23 | 20.4764 |
| 2020/09/22 | 20.4764 |
| 2020/09/18 | 20.4764 |
| 2020/09/17 | 20.4764 |
| 2020/09/16 | 20.4764 |
| 2020/09/11 | 20.4764 |
| 2020/09/10 | 20.4764 |
| 2020/09/09 | 20.4764 |
| 2020/09/08 | 20.4764 |
| 2020/09/04 | 20.4764 |
| 2020/09/03 | 20.4764 |
| 2020/09/02 | 20.4764 |
| 2020/09/01 | 20.4764 |
| 2020/08/31 | 20.4764 |
| 2020/08/28 | 20.4764 |
| 2020/08/27 | 20.4764 |
| 2020/08/26 | 20.4764 |
| 2020/08/25 | 20.4764 |
| 2020/08/24 | 20.4764 |
| 2020/08/21 | 20.4764 |
| 2020/08/20 | 20.4764 |
| 2020/08/19 | 20.4764 |
| 2020/08/18 | 20.4764 |
| 2020/08/17 | 20.4764 |
| 2020/08/14 | 20.4764 |
| 2020/08/13 | 20.4764 |
| 2020/08/12 | 20.4764 |
| 2020/08/11 | 20.4764 |
| 2020/08/10 | 20.4764 |
| 2020/08/07 | 20.4764 |
| 2020/08/06 | 20.4764 |
| 2020/08/05 | 20.4764 |
| 2020/08/04 | 20.4764 |
| 2020/08/03 | 20.4764 |
| 2020/07/29 | 20.4764 |
| 2020/07/28 | 20.4764 |
| 2020/07/27 | 20.4764 |
| 2020/07/24 | 20.4764 |
| 2020/07/23 | 20.4764 |
| 2020/07/22 | 20.4764 |
| 2020/07/21 | 20.4764 |
| 2020/07/20 | 20.4764 |
| 2020/07/17 | 26.1644 |
| 2020/07/16 | 20.4764 |
| 2020/07/15 | 20.4764 |
| 2020/07/13 | 20.4764 |
| 2020/07/10 | 20.4764 |
| 2020/07/09 | 20.4764 |
| 2020/07/08 | 20.4764 |
| 2020/07/07 | 20.4764 |
| 2020/07/06 | 20.4764 |
| 2020/07/03 | 20.4764 |
| 2020/07/02 | 20.4764 |
| 2020/07/01 | 20.4764 |
| 2020/06/29 | 20.4764 |
| 2020/06/26 | 20.4764 |
| 2020/06/25 | 20.4763 |
| 2020/06/24 | 20.4763 |
| 2020/06/23 | 20.4763 |
| 2020/06/22 | 20.4763 |
| 2020/06/19 | 20.4762 |
| 2020/06/18 | 20.4762 |
| 2020/06/17 | 20.4762 |
| 2020/06/16 | 20.4762 |
| 2020/06/12 | 20.4761 |
| 2020/06/11 | 20.4760 |
| 2020/06/10 | 20.4760 |
| 2020/06/09 | 20.4760 |
| 2020/06/08 | 20.4760 |
| 2020/06/05 | 20.4759 |
| 2020/06/04 | 20.4758 |
| 2020/06/03 | 20.4758 |
| 2020/06/01 | 20.4757 |
| 2020/05/28 | 20.4755 |
| 2020/05/27 | 20.4755 |
| 2020/05/26 | 20.4755 |
| 2020/05/25 | 20.4752 |
| 2020/05/22 | 20.4752 |
| 2020/05/21 | 20.4752 |
| 2020/05/19 | 20.4751 |
| 2020/05/18 | 20.4751 |
| 2020/05/15 | 20.4749 |
| 2020/05/14 | 20.4748 |
| 2020/05/13 | 20.4748 |
| 2020/05/11 | 20.4747 |
| 2020/05/08 | 20.4745 |
| 2020/05/07 | 20.4745 |
| 2020/05/06 | 20.4744 |
| 2020/05/04 | 20.4743 |
| 2020/05/01 | 20.4741 |
| 2020/04/30 | 20.4740 |
| 2020/04/29 | 20.4740 |
| 2020/04/28 | 20.4739 |
| 2020/04/27 | 20.4738 |
| 2020/04/24 | 20.4736 |
| 2020/04/23 | 20.4735 |
| 2020/04/21 | 20.4733 |
| 2020/04/20 | 20.4732 |
| 2020/04/17 | 20.4729 |
| 2020/04/16 | 20.4728 |
| 2020/04/14 | 20.4726 |
| 2020/04/13 | 20.4720 |
| 2020/04/08 | 20.4719 |
| 2020/04/07 | 20.4718 |
| 2020/04/06 | 20.4717 |
| 2020/04/02 | 20.4712 |
| 2020/04/01 | 20.4710 |
| 2020/03/31 | 20.4709 |
| 2020/03/30 | 20.4708 |
| 2020/03/27 | 20.4703 |
| 2020/03/26 | 20.4702 |
| 2020/03/25 | 20.4700 |
| 2020/03/24 | 20.4699 |
| 2020/03/23 | 20.4697 |
| 2020/03/20 | 20.4693 |
| 2020/03/19 | 20.4691 |
| 2020/03/18 | 20.4689 |
| 2020/03/17 | 20.4688 |
| 2020/03/16 | 20.4686 |
| 2020/03/13 | 20.4680 |
| 2020/03/10 | 20.4674 |
| 2020/03/09 | 20.4672 |
| 2020/03/06 | 20.4665 |
| 2020/03/05 | 20.4663 |
| 2020/03/04 | 20.4660 |
| 2020/03/03 | 20.4658 |
| 2020/03/02 | 20.4656 |
| 2020/02/26 | 20.4644 |
| 2020/02/25 | 20.4642 |
| 2020/02/21 | 20.4632 |
| 2020/02/20 | 20.4630 |
| 2020/02/19 | 20.4627 |
| 2020/02/17 | 20.4622 |
| 2020/02/14 | 20.4615 |
| 2020/02/13 | 20.4612 |
| 2020/02/12 | 20.4610 |
| 2020/02/11 | 20.4607 |
| 2020/02/10 | 20.4605 |
| 2020/02/07 | 20.4597 |
| 2020/02/05 | 20.4592 |
| 2020/02/04 | 20.4590 |
| 2020/01/31 | 20.4580 |
| 2020/01/30 | 20.4578 |
| 2020/01/29 | 20.4575 |
| 2020/01/28 | 20.4573 |
| 2020/01/27 | 20.4570 |
| 2020/01/24 | 20.4563 |
| 2020/01/22 | 20.4558 |
| 2020/01/17 | 20.4545 |
| 2020/01/16 | 20.4542 |
| 2020/01/15 | 20.4540 |
| 2020/01/14 | 20.4537 |
| 2020/01/13 | 20.4535 |
| 2020/01/10 | 20.4527 |
| 2020/01/09 | 20.4525 |
| 2020/01/08 | 20.4522 |
| 2020/01/07 | 20.4520 |
| 2020/01/06 | 20.4517 |
| 2020/01/02 | 20.4507 |
| 2019/12/30 | 20.4500 |
| 2019/12/24 | 20.4485 |
| 2019/12/23 | 20.4482 |
| 2019/12/20 | 20.4475 |
| 2019/12/18 | 20.4470 |
| 2019/12/17 | 20.4467 |
| 2019/12/13 | 20.4457 |
| 2019/12/12 | 20.4455 |
| 2019/12/11 | 20.4452 |
| 2019/12/10 | 20.4450 |
| 2019/12/09 | 20.4447 |
| 2019/12/06 | 20.4440 |
| 2019/12/05 | 20.4437 |
| 2019/12/04 | 20.4435 |
| 2019/12/03 | 20.4432 |
| 2019/11/20 | 20.4398 |
| 2019/11/19 | 20.4395 |
| 2019/11/18 | 20.4392 |
| 2019/11/15 | 20.4384 |
| 2019/11/13 | 20.4379 |
| 2019/11/12 | 20.4376 |
| 2019/11/08 | 20.4365 |
| 2019/11/07 | 20.4363 |
| 2019/11/06 | 20.4360 |
| 2019/11/05 | 20.4357 |
| 2019/11/01 | 20.4346 |
| 2019/10/31 | 20.4344 |
| 2019/10/30 | 20.4341 |
| 2019/10/29 | 20.4338 |
| 2019/10/28 | 20.4336 |
| 2019/10/25 | 20.4328 |
| 2019/10/24 | 20.4325 |
| 2019/10/23 | 20.4322 |
| 2019/10/22 | 20.4319 |
| 2019/10/21 | 20.4317 |
| 2019/10/18 | 20.4309 |
| 2019/10/17 | 20.4306 |
| 2019/10/16 | 20.4303 |
| 2019/10/15 | 20.4301 |
| 2019/10/11 | 20.4290 |
| 2019/10/10 | 20.4287 |
| 2019/10/09 | 20.4284 |
| 2019/10/07 | 20.4279 |
| 2019/10/04 | 20.4271 |
| 2019/10/03 | 20.4268 |
| 2019/10/02 | 20.4266 |
| 2019/10/01 | 20.4263 |
| 2019/09/30 | 20.4260 |
| 2019/09/27 | 20.4252 |
| 2019/09/25 | 20.4247 |
| 2019/09/23 | 20.4241 |
| 2019/09/20 | 20.4233 |
| 2019/09/18 | 20.4228 |
| 2019/09/17 | 20.4225 |
| 2019/09/16 | 20.4222 |
| 2019/09/13 | 20.4214 |
| 2019/09/11 | 20.4209 |
| 2019/09/10 | 20.4206 |
| 2019/09/09 | 20.4203 |
| 2019/09/06 | 20.4195 |
| 2019/09/05 | 20.4192 |
| 2019/09/03 | 20.4187 |
| 2019/08/30 | 20.4176 |
| 2019/08/29 | 20.4173 |
| 2019/08/28 | 20.4171 |
| 2019/08/27 | 20.4168 |
| 2019/08/26 | 20.4157 |
| 2019/08/23 | 20.4157 |
| 2019/08/22 | 20.4155 |
| 2019/08/21 | 20.4152 |
| 2019/08/20 | 20.4149 |
| 2019/08/19 | 20.4146 |
| 2019/08/16 | 20.4138 |
| 2019/08/15 | 20.4136 |
| 2019/08/13 | 20.4130 |
| 2019/08/12 | 20.4127 |
| 2019/08/09 | 20.4119 |
| 2019/08/07 | 20.4114 |
| 2019/08/06 | 20.4111 |
| 2019/08/05 | 20.4108 |
| 2019/07/30 | 20.4092 |
| 2019/07/26 | 20.4081 |
| 2019/07/25 | 20.4078 |
| 2019/07/24 | 20.4076 |
| 2019/07/23 | 20.4073 |
| 2019/07/22 | 20.4070 |
| 2019/07/19 | 20.4062 |
| 2019/07/18 | 20.4059 |
| 2019/07/17 | 20.4056 |
| 2019/07/16 | 20.4054 |
| 2019/07/15 | 20.4051 |
| 2019/07/12 | 20.4043 |
| 2019/07/11 | 20.4040 |
| 2019/07/10 | 20.4037 |
| 2019/07/09 | 20.4034 |
| 2019/07/08 | 20.4032 |
| 2019/07/05 | 20.4023 |
| 2019/07/04 | 20.4021 |
| 2019/07/03 | 20.4018 |
| 2019/06/25 | 20.3996 |
| 2019/06/24 | 20.3993 |
| 2019/06/20 | 20.3983 |
| 2019/06/18 | 20.3977 |
| 2019/06/13 | 20.3964 |
| 2019/06/12 | 20.3961 |
| 2019/06/11 | 20.3958 |
| 2019/06/10 | 20.3955 |
| 2019/06/05 | 20.3942 |
| 2019/06/04 | 20.3939 |
| 2019/06/03 | 20.3937 |
| 2019/05/31 | 20.3929 |
| 2019/05/29 | 20.3924 |
| 2019/05/28 | 20.3921 |
| 2019/05/27 | 20.3909 |
| 2019/05/23 | 20.3909 |
| 2019/05/22 | 20.3906 |
| 2019/05/21 | 20.3903 |
| 2019/05/20 | 20.3901 |
| 2019/05/17 | 20.3893 |
| 2019/05/16 | 20.3891 |
| 2019/05/14 | 20.3886 |
| 2019/05/13 | 20.3883 |
| 2019/05/10 | 20.3875 |
| 2019/05/09 | 20.3873 |
| 2019/05/08 | 20.3870 |
| 2019/05/07 | 20.3868 |
| 2019/05/06 | 20.3858 |
| 2019/05/02 | 20.3855 |
| 2019/05/01 | 20.3852 |
| 2019/04/30 | 20.3850 |
| 2019/04/29 | 20.3847 |
| 2019/04/26 | 20.3840 |
| 2019/04/25 | 20.3837 |
| 2019/04/24 | 20.3835 |
| 2019/04/16 | 20.3814 |
| 2019/04/15 | 20.3812 |
| 2019/04/12 | 20.3804 |
| 2019/04/11 | 20.3802 |
| 2019/04/10 | 20.3799 |
| 2019/04/09 | 20.3797 |
| 2019/04/08 | 20.3794 |
| 2019/04/04 | 20.3784 |
| 2019/04/03 | 20.3782 |
| 2019/04/02 | 20.3779 |
| 2019/04/01 | 20.3776 |
| 2019/03/28 | 20.3766 |
| 2019/03/26 | 20.3761 |
| 2019/03/25 | 20.3759 |
| 2019/03/22 | 20.3752 |
| 2019/03/20 | 20.3747 |
| 2019/03/19 | 20.3744 |
| 2019/03/15 | 20.3734 |
| 2019/03/14 | 20.3732 |
| 2019/03/13 | 20.3729 |
| 2019/03/12 | 20.3727 |
| 2019/03/11 | 20.3724 |
| 2019/03/08 | 20.3717 |
| 2019/03/07 | 20.3714 |
| 2019/03/06 | 20.3712 |
| 2019/03/05 | 20.3710 |
| 2019/02/28 | 20.3697 |
| 2019/02/27 | 20.3695 |
| 2019/02/26 | 20.3692 |
| 2019/02/25 | 20.3690 |
| 2019/02/22 | 20.3682 |
| 2019/02/21 | 20.3680 |
| 2019/02/20 | 20.3678 |
| 2019/02/19 | 20.3675 |
| 2019/02/18 | 20.3673 |
| 2019/02/15 | 20.3665 |
| 2019/02/14 | 20.3663 |
| 2019/02/13 | 20.3660 |
| 2019/02/12 | 20.3658 |
| 2019/02/11 | 20.3656 |
| 2019/02/08 | 20.3649 |
| 2019/02/07 | 20.3647 |
| 2019/02/06 | 20.3644 |
| 2019/02/05 | 20.3642 |
| 2019/02/04 | 20.3640 |
| 2019/02/01 | 20.3633 |
| 2019/01/31 | 20.3631 |
| 2019/01/30 | 20.3629 |
| 2019/01/29 | 20.3627 |
| 2019/01/28 | 20.3625 |
| 2019/01/25 | 20.3618 |
| 2019/01/24 | 20.3616 |
| 2019/01/23 | 20.3614 |
| 2019/01/22 | 20.3612 |
| 2019/01/18 | 20.3603 |
| 2019/01/17 | 20.3601 |
| 2019/01/16 | 20.3599 |
| 2019/01/15 | 20.3597 |
| 2019/01/14 | 20.3595 |
| 2019/01/10 | 20.3586 |
| 2019/01/09 | 20.3584 |
| 2019/01/08 | 20.3582 |
| 2019/01/07 | 20.3580 |
| 2019/01/04 | 20.3573 |
| 2019/01/03 | 20.3570 |
| 2018/12/31 | 20.7472 |
| 2018/12/28 | 20.7472 |
| 2018/12/27 | 20.7469 |
| 2018/12/24 | 20.7460 |
| 2018/12/21 | 20.3541 |
| 2018/12/20 | 20.3539 |
| 2018/12/19 | 20.3536 |
| 2018/12/18 | 20.3534 |
| 2018/12/17 | 20.3532 |
| 2018/12/14 | 20.3525 |
| 2018/12/13 | 20.3523 |
| 2018/12/12 | 20.3520 |
| 2018/12/11 | 20.3518 |
| 2018/12/10 | 20.3516 |
| 2018/12/07 | 20.3509 |
| 2018/12/06 | 20.3506 |
| 2018/12/05 | 20.3504 |
| 2018/12/04 | 20.3502 |
| 2018/12/03 | 20.3500 |
| 2018/11/30 | 20.3493 |
| 2018/11/29 | 20.3491 |
| 2018/11/28 | 20.3488 |
| 2018/11/27 | 20.3486 |
| 2018/11/26 | 20.3484 |
| 2018/11/23 | 20.3477 |
| 2018/11/22 | 20.3474 |
| 2018/11/21 | 20.3472 |
| 2018/11/20 | 20.3470 |
| 2018/11/19 | 20.3468 |
| 2018/11/16 | 20.3461 |
| 2018/11/15 | 20.3458 |
| 2018/11/14 | 20.3456 |
| 2018/11/13 | 20.3454 |
| 2018/11/09 | 20.3444 |
| 2018/11/08 | 20.3442 |
| 2018/11/07 | 20.3440 |
| 2018/11/06 | 20.3437 |
| 2018/11/05 | 20.3435 |
| 2018/11/02 | 20.3428 |
| 2018/11/01 | 20.3426 |
| 2018/10/31 | 20.3424 |
| 2018/10/30 | 20.3421 |
| 2018/10/29 | 20.3419 |
| 2018/10/26 | 20.3412 |
| 2018/10/25 | 20.3410 |
| 2018/10/24 | 20.3407 |
| 2018/10/23 | 20.3405 |
| 2018/10/22 | 20.3403 |
| 2018/10/19 | 20.3396 |
| 2018/10/18 | 20.3394 |
| 2018/10/17 | 20.3391 |
| 2018/10/16 | 20.3389 |
| 2018/10/15 | 20.3387 |
| 2018/10/12 | 20.3380 |
| 2018/10/11 | 20.3378 |
| 2018/10/10 | 20.3376 |
| 2018/10/09 | 20.3373 |
| 2018/10/08 | 20.3371 |
| 2018/10/05 | 20.3365 |
| 2018/10/04 | 20.3362 |
| 2018/10/03 | 20.3360 |
| 2018/10/02 | 20.3358 |
| 2018/10/01 | 20.3356 |
| 2018/09/28 | 20.3349 |
| 2018/09/26 | 20.3345 |
| 2018/09/25 | 20.3343 |
| 2018/09/24 | 20.3341 |
| 2018/09/21 | 20.3335 |
| 2018/09/20 | 20.3333 |
| 2018/09/17 | 20.3327 |
| 2018/09/14 | 20.3321 |
| 2018/09/13 | 20.3319 |
| 2018/09/12 | 20.3317 |
| 2018/09/11 | 20.3315 |
| 2018/09/10 | 20.3313 |
| 2018/09/07 | 20.3307 |
| 2018/09/06 | 20.3305 |
| 2018/09/05 | 20.3303 |
| 2018/09/04 | 20.3302 |
| 2018/08/30 | 20.3292 |
| 2018/08/29 | 20.3290 |
| 2018/08/28 | 20.3288 |
| 2018/08/27 | 20.3281 |
| 2018/08/24 | 20.3281 |
| 2018/08/23 | 20.3279 |
| 2018/08/22 | 20.3277 |
| 2018/08/21 | 20.3276 |
| 2018/08/20 | 20.3274 |
| 2018/08/17 | 20.3269 |
| 2018/08/15 | 20.3266 |
| 2018/08/14 | 20.3264 |
| 2018/08/13 | 20.3262 |
| 2018/08/10 | 20.3258 |
| 2018/08/08 | 20.3255 |
| 2018/08/07 | 20.3253 |
| 2018/08/06 | 20.3252 |
| 2018/07/30 | 20.3242 |
| 2018/07/27 | 20.3237 |
| 2018/07/26 | 20.3236 |
| 2018/07/25 | 20.3235 |
| 2018/07/24 | 20.3233 |
| 2018/07/23 | 20.3232 |
| 2018/07/20 | 20.3228 |
| 2018/07/19 | 20.3227 |
| 2018/07/18 | 20.3224 |
| 2018/07/16 | 20.3223 |
| 2018/07/12 | 20.3218 |
| 2018/07/09 | 20.3215 |
| 2018/07/06 | 20.3212 |
| 2018/07/04 | 20.3209 |
| 2018/07/03 | 20.3208 |
| 2018/07/02 | 20.3207 |
| 2018/06/26 | 20.3201 |
| 2018/06/25 | 20.3200 |
| 2018/06/22 | 20.3197 |
| 2018/06/21 | 20.3196 |
| 2018/06/20 | 20.3195 |
| 2018/06/19 | 20.3194 |
| 2018/06/15 | 20.3189 |
| 2018/06/13 | 20.3188 |
| 2018/06/12 | 20.3187 |
| 2018/06/11 | 20.3187 |
| 2018/06/08 | 20.3184 |
| 2018/06/07 | 20.3183 |
| 2018/06/06 | 20.3182 |
| 2018/06/05 | 20.3181 |
| 2018/06/04 | 20.3181 |
| 2018/06/01 | 20.3178 |
| 2018/05/31 | 20.3178 |
| 2018/05/29 | 20.3176 |
| 2018/05/24 | 20.3172 |
| 2018/05/23 | 20.3172 |
| 2018/05/22 | 20.3171 |
| 2018/05/21 | 20.3170 |
| 2018/05/18 | 20.3168 |
| 2018/05/17 | 20.3168 |
| 2018/05/15 | 20.3166 |
| 2018/05/14 | 20.3165 |
| 2018/05/11 | 20.3163 |
| 2018/05/10 | 20.3163 |
| 2018/05/09 | 20.3162 |
| 2018/05/08 | 20.3162 |
| 2018/05/07 | 20.3159 |
| 2018/05/04 | 20.3159 |
| 2018/05/03 | 20.3158 |
| 2018/05/02 | 20.3158 |
| 2018/05/01 | 20.3157 |
| 2018/04/30 | 20.3156 |
| 2018/04/27 | 20.3154 |
| 2018/04/26 | 20.3154 |
| 2018/04/25 | 20.3153 |
| 2018/04/24 | 20.3152 |
| 2018/04/23 | 20.3152 |
| 2018/04/20 | 20.3150 |
| 2018/04/19 | 20.3149 |
| 2018/04/18 | 20.3148 |
| 2018/04/17 | 20.3148 |
| 2018/04/16 | 20.3147 |
| 2018/04/13 | 20.3145 |
| 2018/04/12 | 20.3145 |
| 2018/04/11 | 20.3144 |
| 2018/04/10 | 20.3143 |
| 2018/04/09 | 20.3143 |
| 2018/04/06 | 20.3141 |
| 2018/04/05 | 20.3141 |
| 2018/04/04 | 20.3140 |
| 2018/04/03 | 20.3140 |
| 2018/03/29 | 20.3138 |
| 2018/03/28 | 20.3137 |
| 2018/03/27 | 20.3137 |
| 2018/03/26 | 20.3136 |
| 2018/03/23 | 20.3136 |
| 2018/03/22 | 20.3135 |
| 2018/03/21 | 20.3135 |
| 2018/03/20 | 20.3135 |
| 2018/03/19 | 20.3134 |
| 2018/03/16 | 20.3134 |
| 2018/03/15 | 20.3134 |
| 2018/03/14 | 20.3133 |
| 2018/03/13 | 20.3133 |
| 2018/03/12 | 20.3133 |
| 2018/03/09 | 20.3133 |
| 2018/03/08 | 20.3132 |
| 2018/03/06 | 20.3132 |
| 2018/03/05 | 20.3132 |
| 2018/03/01 | 20.3131 |
| 2018/02/28 | 20.3130 |
| 2018/02/27 | 20.3130 |
| 2018/02/26 | 20.3130 |
| 2018/02/23 | 20.3129 |
| 2018/02/22 | 20.3128 |
| 2018/02/21 | 20.3128 |
| 2018/02/20 | 20.3127 |
| 2018/02/19 | 20.3127 |
| 2018/02/16 | 20.3126 |
| 2018/02/14 | 20.3125 |
| 2018/02/13 | 20.3125 |
| 2018/02/12 | 20.3124 |
| 2018/02/09 | 20.3123 |
| 2018/02/08 | 20.3123 |
| 2018/02/06 | 20.3122 |
| 2018/02/05 | 20.3121 |
| 2018/02/01 | 20.3120 |
| 2018/01/31 | 20.3119 |
| 2018/01/30 | 20.3119 |
| 2018/01/29 | 20.3118 |
| 2018/01/26 | 20.3117 |
| 2018/01/25 | 20.3117 |
| 2018/01/24 | 20.3116 |
| 2018/01/22 | 20.3115 |
| 2018/01/19 | 20.3114 |
| 2018/01/18 | 20.3114 |
| 2018/01/17 | 20.3114 |
| 2018/01/16 | 20.3113 |
| 2018/01/15 | 20.3113 |
| 2018/01/12 | 20.3112 |
| 2018/01/11 | 20.3111 |
| 2018/01/10 | 20.3111 |
| 2018/01/09 | 20.3111 |
| 2018/01/08 | 20.3110 |
| 2018/01/05 | 20.3110 |
| 2018/01/04 | 20.3110 |
| 2018/01/03 | 20.3109 |
| 2018/01/02 | 20.3109 |
| 2017/12/28 | 20.3108 |
| 2017/12/27 | 20.3108 |
| 2017/12/22 | 20.3107 |
| 2017/12/21 | 20.3106 |
| 2017/12/20 | 20.3106 |
| 2017/12/18 | 20.3105 |
| 2017/12/15 | 20.3104 |
| 2017/12/13 | 20.3103 |
| 2017/12/12 | 20.3103 |
| 2017/12/11 | 20.3103 |
| 2017/12/08 | 20.3102 |
| 2017/12/07 | 20.3102 |
| 2017/12/06 | 20.3101 |
| 2017/12/05 | 20.3101 |
| 2017/12/04 | 20.3100 |
| 2017/12/01 | 20.3099 |
| 2017/11/30 | 20.3098 |
| 2017/11/29 | 20.3098 |
| 2017/11/28 | 20.3097 |
| 2017/11/23 | 20.3094 |
| 2017/11/21 | 20.3092 |
| 2017/11/20 | 20.3092 |
| 2017/11/17 | 20.3090 |
| 2017/11/16 | 20.3089 |
| 2017/11/14 | 20.3088 |
| 2017/11/10 | 20.3086 |
| 2017/11/09 | 20.3085 |
| 2017/11/08 | 20.3084 |
| 2017/11/07 | 20.3084 |
| 2017/11/06 | 20.3083 |
| 2017/11/03 | 20.3082 |
| 2017/10/31 | 20.3081 |
| 2017/10/25 | 20.3079 |
| 2017/10/24 | 20.3078 |
| 2017/10/23 | 20.3078 |
| 2017/10/20 | 20.3077 |
| 2017/10/19 | 20.3077 |
| 2017/10/18 | 20.3077 |
| 2017/10/17 | 20.3077 |
| 2017/10/16 | 20.3076 |
| 2017/10/13 | 20.3075 |
| 2017/10/12 | 20.3074 |
| 2017/10/11 | 20.3073 |
| 2017/10/10 | 20.3073 |
| 2017/10/09 | 20.3073 |
| 2017/10/06 | 20.3071 |
| 2017/10/05 | 20.3070 |
| 2017/10/04 | 20.3070 |
| 2017/10/03 | 20.3069 |
| 2017/10/02 | 20.3069 |
| 2017/09/29 | 20.3067 |
| 2017/09/28 | 20.3067 |
| 2017/09/26 | 20.3066 |
| 2017/09/25 | 20.3066 |
| 2017/09/22 | 20.3064 |
| 2017/09/21 | 20.3064 |
| 2017/09/20 | 20.3064 |
| 2017/09/19 | 20.3064 |
| 2017/09/18 | 20.3064 |
| 2017/09/14 | 20.3064 |
| 2017/09/13 | 20.3064 |
| 2017/09/12 | 20.3064 |
| 2017/09/11 | 20.3064 |
| 2017/09/08 | 20.3064 |
| 2017/09/06 | 20.3064 |
| 2017/09/01 | 20.3064 |
| 2017/08/31 | 20.3064 |
| 2017/08/30 | 20.3064 |
| 2017/08/29 | 20.3064 |
| 2017/08/28 | 20.3064 |
| 2017/08/25 | 20.3064 |
| 2017/08/24 | 20.3064 |
| 2017/08/23 | 20.3064 |
| 2017/08/21 | 20.3064 |
| 2017/08/18 | 20.3064 |
| 2017/08/17 | 20.3064 |
| 2017/08/16 | 20.3064 |
| 2017/08/15 | 20.3064 |
| 2017/08/14 | 20.3064 |
| 2017/08/11 | 20.3064 |
| 2017/08/10 | 20.3064 |
| 2017/08/09 | 20.3064 |
| 2017/08/08 | 20.3064 |
| 2017/08/02 | 20.3064 |
| 2017/08/01 | 20.3064 |
| 2017/07/31 | 20.3064 |
| 2017/07/28 | 20.3064 |
| 2017/07/27 | 20.3064 |
| 2017/07/26 | 20.3064 |
| 2017/07/25 | 20.3064 |
| 2017/07/21 | 20.3064 |
| 2017/07/20 | 20.3064 |
| 2017/07/19 | 20.3064 |
| 2017/07/18 | 20.3064 |
| 2017/07/14 | 20.3064 |
| 2017/07/13 | 20.3064 |
| 2017/07/10 | 20.3064 |
| 2017/07/05 | 20.3064 |
| 2017/07/04 | 20.3064 |
| 2017/07/03 | 20.3064 |
| 2017/06/30 | 20.3064 |
| 2017/06/29 | 20.3064 |
| 2017/06/27 | 20.3064 |
| 2017/06/26 | 20.3064 |
| 2017/06/22 | 20.3064 |
| 2017/06/21 | 20.3064 |
| 2017/06/20 | 20.3064 |
| 2017/06/16 | 20.3064 |
| 2017/06/15 | 20.3064 |
| 2017/06/14 | 20.3064 |
| 2017/06/13 | 20.3064 |
| 2017/06/12 | 20.3064 |
| 2017/06/09 | 20.3064 |
| 2017/06/08 | 20.3064 |
| 2017/06/07 | 20.3064 |
| 2017/06/06 | 20.3064 |
| 2017/06/02 | 20.3064 |
| 2017/06/01 | 20.3064 |
| 2017/05/31 | 20.3064 |
| 2017/05/30 | 20.3063 |
| 2017/05/25 | 20.3063 |
| 2017/05/23 | 20.3063 |
| 2017/05/22 | 20.3063 |
| 2017/05/19 | 20.3063 |
| 2017/05/18 | 20.3063 |
| 2017/05/17 | 20.3063 |
| 2017/05/16 | 20.3063 |
| 2017/05/15 | 20.3063 |
| 2017/05/12 | 20.3063 |
| 2017/05/11 | 20.3063 |
| 2017/05/10 | 20.3063 |
| 2017/05/09 | 20.3063 |
| 2017/05/08 | 20.3063 |
| 2017/05/05 | 20.3063 |
| 2017/05/04 | 20.3063 |
| 2017/05/03 | 20.3063 |
| 2017/05/02 | 20.3063 |
| 2017/05/01 | 20.3063 |
| 2017/04/28 | 20.3063 |
| 2017/04/27 | 20.3063 |
| 2017/04/26 | 20.3063 |
| 2017/04/25 | 20.3063 |
| 2017/04/24 | 20.3063 |
| 2017/04/21 | 20.3063 |
| 2017/04/20 | 20.3063 |
| 2017/04/19 | 20.3063 |
| 2017/04/18 | 20.3063 |
| 2017/04/17 | 20.3063 |
| 2017/04/12 | 20.3063 |
| 2017/04/11 | 20.3063 |
| 2017/04/10 | 20.3063 |
| 2017/04/07 | 20.3063 |
| 2017/04/04 | 20.3063 |
| 2017/04/03 | 20.3063 |
| 2017/03/31 | 20.3063 |
| 2017/03/29 | 20.3063 |
| 2017/03/27 | 20.3063 |
| 2017/03/24 | 20.3063 |
| 2017/03/23 | 20.3063 |
| 2017/03/22 | 20.3063 |
| 2017/03/21 | 20.3063 |
| 2017/03/17 | 20.3063 |
| 2017/03/15 | 20.3063 |
| 2017/03/13 | 20.3063 |
| 2017/03/10 | 20.3063 |
| 2017/03/08 | 20.3063 |
| 2017/03/07 | 20.3063 |
| 2017/03/06 | 20.3063 |
| 2017/03/03 | 20.3063 |
| 2017/03/02 | 20.3063 |
| 2017/03/01 | 20.3063 |
| 2017/02/27 | 20.3063 |
| 2017/02/24 | 20.3063 |
| 2017/02/23 | 20.3063 |
| 2017/02/22 | 20.3063 |
| 2017/02/21 | 20.3063 |
| 2017/02/20 | 20.3063 |
| 2017/02/17 | 20.3062 |
| 2017/02/16 | 20.3062 |
| 2017/02/15 | 20.3062 |
| 2017/02/13 | 20.3062 |
| 2017/02/10 | 20.3062 |
| 2017/02/09 | 20.3062 |
| 2017/02/08 | 20.3062 |
| 2017/02/07 | 20.3062 |
| 2017/02/06 | 20.3061 |
| 2017/02/02 | 20.3061 |
| 2017/02/01 | 20.3061 |
| 2017/01/31 | 20.3061 |
| 2017/01/30 | 20.3061 |
| 2017/01/27 | 20.3061 |
| 2017/01/26 | 20.3061 |
| 2017/01/25 | 20.3061 |
| 2017/01/24 | 20.3061 |
| 2017/01/23 | 20.3061 |
| 2017/01/20 | 20.3061 |
| 2017/01/19 | 20.3061 |
| 2017/01/18 | 20.3061 |
| 2017/01/17 | 20.3061 |
| 2017/01/16 | 20.3061 |
| 2017/01/13 | 20.3061 |
| 2017/01/12 | 20.3061 |
| 2017/01/11 | 20.3061 |
| 2017/01/10 | 20.3061 |
| 2017/01/09 | 20.3061 |
| 2017/01/06 | 20.3061 |
| 2017/01/05 | 20.3061 |
| 2017/01/03 | 20.3061 |
| 2016/12/30 | 20.3061 |
| 2016/12/29 | 20.3061 |
| 2016/12/28 | 20.3061 |
| 2016/12/21 | 20.3061 |
| 2016/12/20 | 20.3061 |
| 2016/12/19 | 20.3061 |
| 2016/12/16 | 20.3061 |
| 2016/12/15 | 20.3061 |
| 2016/12/14 | 20.3061 |
| 2016/12/13 | 20.3061 |
| 2016/12/12 | 20.3061 |
| 2016/12/09 | 20.3061 |
| 2016/12/08 | 20.3061 |
| 2016/12/07 | 20.3061 |
| 2016/12/06 | 20.3061 |
| 2016/12/05 | 20.3061 |
| 2016/12/02 | 20.3061 |
| 2016/12/01 | 20.3061 |
| 2016/11/30 | 20.3061 |
| 2016/11/28 | 20.3061 |
| 2016/11/24 | 20.3061 |
| 2016/11/23 | 20.3061 |
| 2016/11/22 | 20.3061 |
| 2016/11/21 | 20.3061 |
| 2016/11/18 | 20.3060 |
| 2016/11/17 | 20.3060 |
| 2016/11/16 | 20.3060 |
| 2016/11/15 | 20.3060 |
| 2016/11/14 | 20.3060 |
| 2016/11/10 | 20.3060 |
| 2016/11/09 | 20.3060 |
| 2016/11/08 | 20.3060 |
| 2016/11/07 | 20.3060 |
| 2016/11/04 | 20.3059 |
| 2016/11/02 | 20.3059 |
| 2016/11/01 | 20.3059 |
| 2016/10/31 | 20.3059 |
| 2016/10/28 | 20.3059 |
| 2016/10/27 | 20.3059 |
| 2016/10/26 | 20.3059 |
| 2016/10/24 | 20.3059 |
| 2016/10/21 | 20.3059 |
| 2016/10/20 | 20.3059 |
| 2016/10/19 | 20.3059 |
| 2016/10/18 | 20.3059 |
| 2016/10/17 | 20.3059 |
| 2016/10/14 | 20.3059 |
| 2016/10/12 | 20.3059 |
| 2016/10/11 | 20.3059 |
| 2016/10/10 | 20.3059 |
| 2016/10/06 | 20.3059 |
| 2016/10/05 | 20.3059 |
| 2016/10/04 | 20.3059 |
| 2016/10/03 | 20.3059 |
| 2016/09/30 | 20.3059 |
| 2016/09/29 | 20.3059 |
| 2016/09/28 | 20.3059 |
| 2016/09/27 | 20.3059 |
| 2016/09/26 | 20.3059 |
| 2016/09/23 | 20.3058 |
| 2016/09/22 | 20.3058 |
| 2016/09/21 | 20.3058 |
| 2016/09/20 | 20.3058 |
| 2016/09/19 | 20.3058 |
| 2016/09/16 | 20.3058 |
| 2016/09/15 | 20.3058 |
| 2016/09/14 | 20.3058 |
| 2016/09/13 | 20.3058 |
| 2016/09/12 | 20.3058 |
| 2016/09/09 | 20.3058 |
| 2016/09/08 | 20.3058 |
| 2016/09/07 | 20.3058 |
| 2016/09/02 | 20.3057 |
| 2016/09/01 | 20.3057 |
| 2016/08/31 | 20.3057 |
| 2016/08/30 | 20.3057 |
| 2016/08/26 | 20.3057 |
| 2016/08/25 | 20.3057 |
| 2016/08/24 | 20.3057 |
| 2016/08/23 | 20.3057 |
| 2016/08/22 | 20.3057 |
| 2016/08/19 | 20.3057 |
| 2016/08/18 | 20.3057 |
| 2016/08/17 | 20.3057 |
| 2016/08/16 | 20.3057 |
| 2016/08/15 | 20.3057 |
| 2016/08/12 | 20.3057 |
| 2016/08/11 | 20.3057 |
| 2016/08/09 | 20.3057 |
| 2016/08/08 | 20.3056 |
| 2016/08/05 | 20.3056 |
| 2016/08/04 | 20.3056 |
| 2016/08/03 | 20.3056 |
| 2016/07/27 | 20.3055 |
| 2016/07/26 | 20.3055 |
| 2016/07/25 | 20.3055 |
| 2016/07/22 | 20.3055 |
| 2016/07/20 | 20.3054 |
| 2016/07/19 | 20.3054 |
| 2016/07/15 | 20.3054 |
| 2016/07/14 | 20.3054 |
| 2016/07/13 | 20.3053 |
| 2016/07/12 | 20.3053 |
| 2016/07/11 | 20.3053 |
| 2016/07/08 | 20.3052 |
| 2016/07/07 | 20.3052 |
| 2016/07/06 | 20.3052 |
| 2016/07/05 | 20.3051 |
| 2016/07/04 | 20.3051 |
| 2016/07/01 | 20.3050 |
| 2016/06/30 | 20.3050 |
| 2016/06/29 | 20.3050 |
| 2016/06/28 | 20.3049 |
| 2016/06/27 | 20.3049 |
| 2016/06/24 | 20.3048 |
| 2016/06/23 | 20.3048 |
| 2016/06/22 | 20.3048 |
| 2016/06/21 | 20.6663 |
| 2016/06/17 | 20.3046 |
| 2016/06/16 | 20.3045 |
| 2016/06/15 | 20.3045 |
| 2016/06/14 | 20.3045 |
| 2016/06/13 | 20.3044 |
| 2016/06/10 | 20.3044 |
| 2016/06/09 | 20.3043 |
| 2016/06/08 | 20.3043 |
| 2016/06/07 | 20.3043 |
| 2016/06/06 | 20.3042 |
| 2016/06/03 | 20.3041 |
| 2016/06/02 | 20.3041 |
| 2016/06/01 | 24.8734 |
| 2016/05/27 | 20.3039 |
| 2016/05/26 | 20.3039 |
| 2016/05/25 | 20.3039 |
| 2016/05/23 | 20.3038 |
| 2016/05/20 | 20.3037 |
| 2016/05/19 | 20.3037 |
| 2016/05/18 | 20.3037 |
| 2016/05/17 | 20.3037 |
| 2016/05/16 | 20.3036 |
| 2016/05/13 | 20.3036 |
| 2016/05/12 | 20.3036 |
| 2016/05/11 | 20.3036 |
| 2016/05/10 | 20.3036 |
| 2016/05/09 | 20.3035 |
| 2016/05/06 | 20.3035 |
| 2016/05/05 | 20.3035 |
| 2016/05/04 | 20.3035 |
| 2016/05/03 | 20.3035 |
| 2016/05/02 | 20.3035 |
| 2016/04/29 | 20.3035 |
| 2016/04/28 | 20.3035 |
| 2016/04/27 | 20.3035 |
| 2016/04/26 | 20.3035 |
| 2016/04/25 | 20.3035 |
| 2016/04/22 | 20.3035 |
| 2016/04/21 | 20.3035 |
| 2016/04/20 | 20.3035 |
| 2016/04/19 | 20.3035 |
| 2016/04/18 | 20.3035 |
| 2016/04/15 | 20.3035 |
| 2016/04/14 | 20.3035 |
| 2016/04/13 | 20.3035 |
| 2016/04/12 | 20.3034 |
| 2016/04/11 | 20.3034 |
| 2016/04/08 | 20.3034 |
| 2016/04/07 | 20.3034 |
| 2016/04/06 | 20.3034 |
| 2016/04/05 | 20.3034 |
| 2016/04/04 | 20.3034 |
| 2016/04/01 | 20.3034 |
| 2016/03/31 | 20.3034 |
| 2016/03/30 | 20.3033 |
| 2016/03/28 | 20.3033 |
| 2016/03/24 | 20.3033 |
| 2016/03/23 | 20.3033 |
| 2016/03/22 | 20.3033 |
| 2016/03/21 | 20.3033 |
| 2016/03/18 | 20.3033 |
| 2016/03/17 | 20.3033 |
| 2016/03/16 | 20.3033 |
| 2016/03/15 | 20.3033 |
| 2016/03/14 | 20.3033 |
| 2016/03/11 | 20.3033 |
| 2016/03/10 | 20.3033 |
| 2016/03/09 | 20.3033 |
| 2016/03/08 | 20.3033 |
| 2016/03/07 | 20.3033 |
| 2016/03/04 | 20.3033 |
| 2016/03/03 | 20.3033 |
| 2016/03/02 | 20.3032 |
| 2016/03/01 | 20.3032 |
| 2016/02/29 | 20.3032 |
| 2016/02/26 | 20.3032 |
| 2016/02/25 | 20.3032 |
| 2016/02/24 | 20.3032 |
| 2016/02/23 | 20.3032 |
| 2016/02/22 | 20.3032 |
| 2016/02/19 | 20.3032 |
| 2016/02/18 | 20.3031 |
| 2016/02/17 | 20.3031 |
| 2016/02/16 | 20.3031 |
| 2016/02/15 | 20.3031 |
| 2016/02/12 | 20.3031 |
| 2016/02/11 | 20.3031 |
| 2016/02/10 | 20.3031 |
| 2016/02/09 | 20.3031 |
| 2016/02/05 | 20.3031 |
| 2016/02/04 | 20.3031 |
| 2016/02/03 | 20.3031 |
| 2016/02/02 | 20.3031 |
| 2016/02/01 | 20.3031 |
| 2016/01/29 | 20.3031 |
| 2016/01/28 | 20.3030 |
| 2016/01/27 | 20.3030 |
| 2016/01/26 | 20.3030 |
| 2016/01/25 | 20.3030 |
| 2016/01/22 | 20.3030 |
| 2016/01/21 | 20.3030 |
| 2016/01/20 | 20.3030 |
| 2016/01/19 | 20.3030 |
| 2016/01/18 | 20.3030 |
| 2016/01/15 | 20.3030 |
| 2016/01/14 | 20.3030 |
| 2016/01/13 | 20.3030 |
| 2016/01/12 | 20.3030 |
| 2016/01/11 | 20.3030 |
| 2016/01/08 | 20.3030 |
| 2016/01/07 | 20.3030 |
| 2016/01/06 | 20.3030 |
| 2016/01/05 | 20.3030 |
| 2016/01/04 | 20.3029 |
| 2015/12/31 | 20.3029 |
| 2015/12/30 | 20.3029 |
| 2015/12/29 | 20.3029 |
| 2015/12/22 | 20.3029 |
| 2015/12/21 | 20.3029 |
| 2015/12/18 | 20.3029 |
| 2015/12/17 | 20.3029 |
| 2015/12/16 | 20.3029 |
| 2015/12/15 | 20.3029 |
| 2015/12/11 | 20.3029 |
| 2015/12/10 | 20.3028 |
| 2015/12/09 | 20.3028 |
| 2015/12/08 | 20.3028 |
| 2015/12/07 | 20.3028 |
| 2015/12/04 | 20.3028 |
| 2015/12/03 | 20.3028 |
| 2015/12/02 | 20.3028 |
| 2015/12/01 | 20.3028 |
| 2015/11/30 | 20.3028 |
| 2015/11/27 | 20.3028 |
| 2015/11/26 | 20.3028 |
| 2015/11/25 | 20.3028 |
| 2015/11/23 | 20.3028 |
| 2015/11/20 | 20.3028 |
| 2015/11/19 | 20.3028 |
| 2015/11/18 | 20.3028 |
| 2015/11/17 | 20.3028 |
| 2015/11/16 | 20.3028 |
| 2015/11/13 | 20.3027 |
| 2015/11/12 | 20.3027 |
| 2015/11/10 | 20.3027 |
| 2015/11/09 | 20.3027 |
| 2015/11/06 | 20.3027 |
| 2015/11/05 | 20.3027 |
| 2015/11/04 | 20.3027 |
| 2015/11/03 | 20.3027 |
| 2015/11/02 | 20.3027 |
| 2015/10/30 | 20.3027 |
| 2015/10/28 | 20.3027 |
| 2015/10/27 | 20.3026 |
| 2015/10/26 | 20.3026 |
| 2015/10/23 | 20.3026 |
| 2015/10/22 | 20.3026 |
| 2015/10/21 | 20.3026 |
| 2015/10/20 | 20.3026 |
| 2015/10/19 | 20.3025 |
| 2015/10/16 | 20.3025 |
| 2015/10/15 | 20.3025 |
| 2015/10/14 | 20.3025 |
| 2015/10/13 | 20.3025 |
| 2015/10/12 | 20.3025 |
| 2015/10/09 | 20.3024 |
| 2015/10/08 | 20.3024 |
| 2015/10/07 | 20.3024 |
| 2015/10/06 | 20.3024 |
| 2015/10/05 | 20.3024 |
| 2015/10/02 | 20.3023 |
| 2015/10/01 | 20.3023 |
| 2015/09/29 | 20.3023 |
| 2015/09/28 | 20.3022 |
| 2015/09/25 | 20.3022 |
| 2015/09/24 | 20.3022 |
| 2015/09/23 | 20.3022 |
| 2015/09/22 | 20.3021 |
| 2015/09/21 | 20.3021 |
| 2015/09/18 | 20.3021 |
| 2015/09/16 | 20.3021 |
| 2015/09/15 | 20.3020 |
| 2015/09/14 | 20.3020 |
| 2015/09/11 | 20.3020 |
| 2015/09/10 | 20.3020 |
| 2015/09/08 | 20.3020 |
| 2015/09/04 | 20.3020 |
| 2015/09/03 | 20.3020 |
| 2015/09/02 | 20.3019 |
| 2015/09/01 | 20.3019 |
| 2015/08/31 | 20.3019 |
| 2015/08/28 | 20.3019 |
| 2015/08/27 | 20.3019 |
| 2015/08/26 | 20.3019 |
| 2015/08/25 | 20.3019 |
| 2015/08/24 | 20.3019 |
| 2015/08/21 | 20.3019 |
| 2015/08/20 | 20.3019 |
| 2015/08/19 | 20.3019 |
| 2015/08/18 | 20.3019 |
| 2015/08/17 | 20.3018 |
| 2015/08/14 | 20.3018 |
| 2015/08/13 | 20.3018 |
| 2015/08/12 | 20.3018 |
| 2015/08/11 | 20.3018 |
| 2015/08/10 | 20.3018 |
| 2015/08/07 | 20.3018 |
| 2015/08/06 | 20.3018 |
| 2015/08/04 | 20.3018 |
| 2015/08/03 | 20.3018 |
| 2015/07/29 | 20.3018 |
| 2015/07/28 | 20.3018 |
| 2015/07/27 | 20.3018 |
| 2015/07/24 | 20.3017 |
| 2015/07/23 | 20.3017 |
| 2015/07/22 | 20.3017 |
| 2015/07/21 | 20.3017 |
| 2015/07/20 | 20.3017 |
| 2015/07/16 | 20.3016 |
| 2015/07/15 | 20.3016 |
| 2015/07/14 | 20.3016 |
| 2015/07/13 | 20.3016 |
| 2015/07/10 | 20.3016 |
| 2015/07/09 | 20.3016 |
| 2015/07/08 | 20.3016 |
| 2015/07/06 | 20.3016 |
| 2015/07/03 | 20.3016 |
| 2015/07/02 | 20.3016 |
| 2015/07/01 | 20.3016 |
| 2015/06/30 | 20.3016 |
| 2015/06/29 | 20.3016 |
| 2015/06/26 | 20.3016 |
| 2015/06/25 | 20.3015 |
| 2015/06/24 | 20.3015 |
| 2015/06/23 | 20.3015 |
| 2015/06/22 | 20.3015 |
| 2015/06/19 | 20.3015 |
| 2015/06/18 | 20.3015 |
| 2015/06/17 | 20.3015 |
| 2015/06/16 | 20.3015 |
| 2015/06/12 | 20.3015 |
| 2015/06/11 | 20.3015 |
| 2015/06/10 | 20.3015 |
| 2015/06/09 | 20.3015 |
| 2015/06/08 | 20.3015 |
| 2015/06/05 | 20.3014 |
| 2015/06/04 | 20.3014 |
| 2015/06/03 | 20.3014 |
| 2015/06/02 | 20.3014 |
| 2015/06/01 | 20.3014 |
| 2015/05/29 | 20.3014 |
| 2015/05/28 | 20.3014 |
| 2015/05/27 | 20.3014 |
| 2015/05/26 | 20.3014 |
| 2015/05/22 | 20.3014 |
| 2015/05/21 | 20.3013 |
| 2015/05/20 | 20.3013 |
| 2015/05/19 | 20.3013 |
| 2015/05/18 | 20.3013 |
| 2015/05/14 | 20.3013 |
| 2015/05/12 | 20.3013 |
| 2015/05/11 | 20.3013 |
| 2015/05/08 | 20.3013 |
| 2015/05/07 | 20.3013 |
| 2015/05/06 | 20.3013 |
| 2015/05/05 | 20.3012 |
| 2015/05/04 | 20.3012 |
| 2015/05/01 | 20.3012 |
| 2015/04/30 | 20.3012 |
| 2015/04/29 | 20.3012 |
| 2015/04/28 | 20.3012 |
| 2015/04/27 | 20.3011 |
| 2015/04/24 | 20.3011 |
| 2015/04/23 | 20.3011 |
| 2015/04/22 | 20.3011 |
| 2015/04/21 | 20.3011 |
| 2015/04/20 | 20.3011 |
| 2015/04/17 | 20.3011 |
| 2015/04/16 | 20.3010 |
| 2015/04/15 | 20.3010 |
| 2015/04/14 | 20.3010 |
| 2015/04/13 | 20.3010 |
| 2015/04/10 | 20.3010 |
| 2015/04/09 | 20.3010 |
| 2015/04/08 | 20.3010 |
| 2015/04/07 | 20.3010 |
| 2015/04/06 | 20.3010 |
| 2015/04/02 | 20.3010 |
| 2015/04/01 | 20.3010 |
| 2015/03/31 | 20.3010 |
| 2015/03/30 | 20.3010 |
| 2015/03/27 | 20.3010 |
| 2015/03/26 | 20.3010 |
| 2015/03/25 | 20.3010 |
| 2015/03/24 | 20.3010 |
| 2015/03/23 | 20.3010 |
| 2015/03/20 | 20.3010 |
| 2015/03/19 | 20.3009 |
| 2015/03/18 | 20.3009 |
| 2015/03/17 | 20.3009 |
| 2015/03/16 | 20.3009 |
| 2015/03/13 | 20.3009 |
| 2015/03/12 | 20.3009 |
| 2015/03/09 | 20.3009 |
| 2015/03/06 | 20.3009 |
| 2015/03/05 | 20.3009 |
| 2015/03/04 | 20.3009 |
| 2015/03/03 | 20.3009 |
| 2015/03/02 | 20.3009 |
| 2015/02/27 | 20.3009 |
| 2015/02/26 | 20.3009 |
| 2015/02/25 | 20.3009 |
| 2015/02/24 | 20.3009 |
| 2015/02/23 | 20.3009 |
| 2015/02/20 | 20.3009 |
| 2015/02/19 | 20.3009 |
| 2015/02/18 | 20.3009 |
| 2015/02/17 | 20.3009 |
| 2015/02/16 | 20.3008 |
| 2015/02/13 | 20.3008 |
| 2015/02/12 | 20.3008 |
| 2015/02/11 | 20.3008 |
| 2015/02/10 | 20.3008 |
| 2015/02/09 | 20.3007 |
| 2015/02/06 | 20.3007 |
| 2015/02/05 | 20.3007 |
| 2015/02/04 | 20.3007 |
| 2015/02/03 | 20.3007 |
| 2015/02/02 | 20.3007 |
| 2015/01/30 | 20.3007 |
| 2015/01/29 | 20.3007 |
| 2015/01/28 | 20.3007 |
| 2015/01/27 | 20.3007 |
| 2015/01/26 | 20.3007 |
| 2015/01/23 | 20.3006 |
| 2015/01/22 | 20.3006 |
| 2015/01/21 | 20.3006 |
| 2015/01/20 | 20.3006 |
| 2015/01/19 | 20.3006 |
| 2015/01/16 | 20.3005 |
| 2015/01/15 | 20.3005 |
| 2015/01/14 | 20.3005 |
| 2015/01/13 | 20.3005 |
| 2015/01/12 | 20.3005 |
| 2015/01/08 | 20.3005 |
| 2015/01/07 | 20.3005 |
| 2015/01/06 | 20.3005 |
| 2015/01/05 | 20.3005 |
| 2015/01/02 | 20.3005 |
| 2014/12/31 | 20.3005 |
| 2014/12/30 | 20.3005 |
| 2014/12/29 | 20.3005 |
| 2014/12/24 | 20.3005 |
| 2014/12/23 | 20.3005 |
| 2014/12/22 | 20.3005 |
| 2014/12/18 | 20.3004 |
| 2014/12/17 | 20.3004 |
| 2014/12/16 | 20.3004 |
| 2014/12/15 | 20.3004 |
| 2014/12/12 | 20.3004 |
| 2014/12/11 | 20.3003 |
| 2014/12/10 | 20.3003 |
| 2014/12/09 | 20.3003 |
| 2014/11/28 | 20.3002 |
| 2014/11/27 | 20.3002 |
| 2014/11/26 | 20.3002 |
| 2014/11/25 | 20.3002 |
| 2014/11/24 | 20.3002 |
| 2014/11/21 | 20.3002 |
| 2014/11/20 | 20.3002 |
| 2014/11/19 | 20.3002 |
| 2014/11/18 | 20.3002 |
| 2014/11/17 | 20.3002 |
| 2014/11/14 | 20.3001 |
| 2014/11/13 | 20.3001 |
| 2014/11/12 | 20.3001 |
| 2014/11/10 | 20.3001 |
| 2014/11/07 | 20.3001 |
| 2014/11/06 | 20.3001 |
| 2014/11/05 | 20.3001 |
| 2014/11/04 | 20.3000 |
| 2014/10/31 | 20.3000 |
| 2014/10/30 | 20.3000 |
| 2014/10/29 | 20.3000 |
| 2014/10/27 | 20.3000 |
| 2014/10/23 | 20.2999 |
| 2014/10/22 | 20.2999 |
| 2014/10/20 | 20.2999 |
| 2014/10/16 | 20.2998 |
| 2014/10/15 | 20.2998 |
| 2014/10/14 | 20.2998 |
| 2014/10/13 | 20.2998 |
| 2014/10/10 | 20.2998 |
| 2014/10/09 | 20.2998 |
| 2014/10/08 | 20.2997 |
| 2014/10/07 | 20.2997 |
| 2014/10/02 | 20.2996 |
| 2014/10/01 | 20.2995 |
| 2014/09/30 | 20.2995 |
| 2014/09/29 | 20.2995 |
| 2014/09/26 | 20.2994 |
| 2014/09/25 | 20.2994 |
| 2014/09/24 | 20.2994 |
| 2014/09/23 | 20.2994 |
| 2014/09/22 | 20.2993 |
| 2014/09/19 | 20.2993 |
| 2014/09/18 | 20.2993 |
| 2014/09/17 | 20.2992 |
| 2014/09/16 | 20.2992 |
| 2014/09/15 | 20.2992 |
| 2014/09/12 | 20.2991 |
| 2014/09/11 | 20.2991 |
| 2014/09/10 | 20.2991 |
| 2014/09/09 | 20.2991 |
| 2014/09/08 | 20.2990 |
| 2014/09/05 | 20.2990 |
| 2014/09/04 | 20.2989 |
| 2014/09/03 | 20.2989 |
| 2014/09/02 | 20.2989 |
| 2014/08/29 | 20.2988 |
| 2014/08/27 | 20.2988 |
| 2014/08/26 | 20.2988 |
| 2014/08/25 | 20.2987 |
| 2014/08/22 | 20.2987 |
| 2014/08/21 | 20.2987 |
| 2014/08/20 | 20.2987 |
| 2014/08/19 | 20.2987 |
| 2014/08/18 | 20.2987 |
| 2014/08/15 | 20.2986 |
| 2014/08/14 | 20.2986 |
| 2014/08/13 | 20.2986 |
| 2014/08/12 | 20.2986 |
| 2014/08/11 | 20.2986 |
| 2014/08/08 | 20.2985 |
| 2014/08/07 | 20.2985 |
| 2014/08/06 | 20.2985 |
| 2014/08/05 | 20.2984 |
| 2014/08/04 | 20.2984 |
| 2014/07/30 | 20.2983 |
| 2014/07/29 | 20.2983 |
| 2014/07/28 | 20.2983 |
| 2014/07/25 | 20.2982 |
| 2014/07/24 | 20.2982 |
| 2014/07/23 | 20.2982 |
| 2014/07/22 | 20.2982 |
| 2014/07/21 | 20.2982 |
| 2014/07/18 | 20.2982 |
| 2014/07/17 | 20.2981 |
| 2014/07/16 | 20.2981 |
| 2014/07/11 | 20.2981 |
| 2014/07/10 | 20.2981 |
| 2014/07/09 | 20.2981 |
| 2014/07/08 | 20.2980 |
| 2014/07/07 | 20.2980 |
| 2014/07/04 | 20.2980 |
| 2014/07/03 | 20.2980 |
| 2014/07/02 | 20.2980 |
| 2014/07/01 | 20.2980 |
| 2014/06/30 | 20.2980 |
| 2014/06/26 | 20.2979 |
| 2014/06/23 | 20.2979 |
| 2014/06/20 | 20.2979 |
| 2014/06/18 | 20.2979 |
| 2014/06/17 | 20.2979 |
| 2014/06/13 | 20.2979 |
| 2014/06/12 | 20.2979 |
| 2014/06/11 | 20.2979 |
| 2014/06/10 | 20.2979 |
| 2014/06/09 | 20.2979 |
| 2014/06/06 | 20.2979 |
| 2014/06/05 | 20.2979 |
| 2014/06/04 | 20.2979 |
| 2014/06/03 | 20.2980 |
| 2014/06/02 | 20.2979 |
| 2014/05/30 | 20.2979 |
| 2014/05/29 | 20.2979 |
| 2014/05/28 | 20.2979 |
| 2014/05/27 | 20.2979 |
| 2014/05/23 | 20.2979 |
| 2014/05/22 | 20.2978 |
| 2014/05/21 | 20.2978 |
| 2014/05/20 | 20.2978 |
| 2014/05/19 | 20.2978 |
| 2014/05/16 | 20.2978 |
| 2014/05/15 | 20.2978 |
| 2014/05/14 | 20.2978 |
| 2014/05/13 | 20.2978 |
| 2014/05/12 | 20.2978 |
| 2014/05/09 | 20.2978 |
| 2014/05/08 | 20.2978 |
| 2014/05/07 | 20.2978 |
| 2014/05/06 | 20.2977 |
| 2014/05/05 | 20.2977 |
| 2014/05/02 | 20.2977 |
| 2014/05/01 | 20.2977 |
| 2014/04/30 | 20.2976 |
| 2014/04/29 | 20.2976 |
| 2014/04/28 | 20.2976 |
| 2014/04/24 | 20.2975 |
| 2014/04/23 | 20.2975 |
| 2014/04/22 | 20.2975 |
| 2014/04/17 | 20.2973 |
| 2014/04/16 | 20.2973 |
| 2014/04/15 | 20.2973 |
| 2014/04/14 | 20.2973 |
| 2014/04/10 | 20.2972 |
| 2014/04/09 | 20.2972 |
| 2014/04/08 | 20.2971 |
| 2014/04/07 | 20.2971 |
| 2014/04/04 | 20.2970 |
| 2014/04/03 | 20.2970 |
| 2014/04/02 | 20.2970 |
| 2014/04/01 | 20.2969 |
| 2014/03/31 | 20.2969 |
| 2014/03/28 | 20.2969 |
| 2014/03/27 | 20.2969 |
| 2014/03/26 | 20.2968 |
| 2014/03/25 | 20.2968 |
| 2014/03/24 | 20.2968 |
| 2014/03/21 | 20.2967 |
| 2014/03/20 | 20.2967 |
| 2014/03/18 | 20.2967 |
| 2014/03/17 | 20.2967 |
| 2014/03/14 | 20.2966 |
| 2014/03/13 | 20.2966 |
| 2014/03/12 | 20.2965 |
| 2014/03/11 | 20.2965 |
| 2014/03/10 | 20.2965 |
| 2014/03/06 | 20.2964 |
| 2014/03/05 | 20.2964 |
| 2014/03/04 | 20.2964 |
| 2014/03/03 | 20.2964 |
| 2014/02/28 | 20.2963 |
| 2014/02/27 | 20.2963 |
| 2014/02/26 | 20.2963 |
| 2014/02/25 | 20.2963 |
| 2014/02/24 | 20.2963 |
| 2014/02/21 | 20.2962 |
| 2014/02/20 | 20.2962 |
| 2014/02/19 | 20.2962 |
| 2014/02/18 | 20.2962 |
| 2014/02/17 | 20.2961 |
| 2014/02/14 | 20.2961 |
| 2014/02/13 | 20.2961 |
| 2014/02/12 | 20.2961 |
| 2014/02/11 | 20.2961 |
| 2014/02/10 | 20.2961 |
| 2014/02/07 | 20.2960 |
| 2014/02/06 | 20.2960 |
| 2014/02/05 | 20.2960 |
| 2014/02/04 | 20.2960 |
| 2014/02/03 | 20.2960 |
| 2014/01/31 | 20.2960 |
| 2014/01/30 | 20.2960 |
| 2014/01/29 | 20.2960 |
| 2014/01/27 | 20.2960 |
| 2014/01/24 | 20.2960 |
| 2014/01/23 | 20.2960 |
| 2014/01/22 | 20.2960 |
| 2014/01/21 | 20.2960 |
| 2014/01/20 | 20.2960 |
| 2014/01/17 | 20.2960 |
| 2014/01/16 | 20.2960 |
| 2014/01/15 | 20.2960 |
| 2014/01/14 | 20.2959 |
| 2014/01/13 | 20.2959 |
| 2014/01/10 | 20.2959 |
| 2014/01/07 | 20.2959 |
| 2014/01/06 | 20.2959 |
| 2014/01/03 | 20.2958 |
| 2014/01/02 | 20.2958 |
| 2013/12/31 | 20.2958 |
| 2013/12/30 | 20.2958 |
| 2013/12/24 | 20.2958 |
| 2013/12/23 | 20.2958 |
| 2013/12/19 | 20.2957 |
| 2013/12/18 | 20.2957 |
| 2013/12/17 | 20.2957 |
| 2013/12/16 | 20.2957 |
| 2013/12/13 | 20.2956 |
| 2013/12/12 | 20.2956 |
| 2013/12/11 | 20.2956 |
| 2013/12/10 | 20.2956 |
| 2013/12/09 | 20.2956 |
| 2013/12/06 | 20.2955 |
| 2013/12/05 | 20.2955 |
| 2013/12/04 | 20.2954 |
| 2013/12/03 | 20.2954 |
| 2013/12/02 | 20.2954 |
| 2013/11/29 | 20.2954 |
| 2013/11/28 | 20.2954 |
| 2013/11/27 | 20.2953 |
| 2013/11/26 | 20.2953 |
| 2013/11/25 | 20.2953 |
| 2013/11/22 | 20.2953 |
| 2013/11/21 | 20.2953 |
| 2013/11/19 | 20.2953 |
| 2013/11/18 | 20.2952 |
| 2013/11/14 | 20.2952 |
| 2013/11/13 | 20.2952 |
| 2013/11/12 | 20.2951 |
| 2013/11/08 | 20.2951 |
| 2013/11/07 | 20.2950 |
| 2013/11/06 | 20.2950 |
| 2013/11/05 | 20.2950 |
| 2013/11/04 | 20.2950 |
| 2013/11/01 | 20.2949 |
| 2013/10/31 | 20.2949 |
| 2013/10/29 | 20.2949 |
| 2013/10/28 | 20.2948 |
| 2013/10/25 | 20.2948 |
| 2013/10/24 | 20.2947 |
| 2013/10/23 | 20.2947 |
| 2013/10/22 | 20.2947 |
| 2013/10/21 | 20.2947 |
| 2013/10/17 | 20.2946 |
| 2013/10/16 | 20.2945 |
| 2013/10/15 | 20.2945 |
| 2013/10/14 | 20.2945 |
| 2013/10/11 | 20.2944 |
| 2013/10/10 | 20.2944 |
| 2013/10/09 | 20.2944 |
| 2013/10/07 | 20.2943 |
| 2013/10/04 | 20.2942 |
| 2013/10/03 | 20.2942 |
| 2013/10/02 | 20.2942 |
| 2013/09/30 | 20.2941 |
| 2013/09/27 | 20.2940 |
| 2013/09/26 | 20.2940 |
| 2013/09/25 | 20.2940 |
| 2013/09/24 | 20.2939 |
| 2013/09/20 | 20.2938 |
| 2013/09/19 | 20.2938 |
| 2013/09/18 | 20.2937 |
| 2013/09/17 | 20.2937 |
| 2013/09/16 | 20.2937 |
| 2013/09/13 | 20.2936 |
| 2013/09/12 | 20.2936 |
| 2013/09/11 | 20.2935 |
| 2013/09/10 | 20.2935 |
| 2013/09/09 | 20.2935 |
| 2013/09/05 | 20.2934 |
| 2013/09/04 | 20.2933 |
| 2013/09/03 | 20.2933 |
| 2013/08/30 | 20.2932 |
| 2013/08/29 | 20.2932 |
| 2013/08/28 | 20.2932 |
| 2013/08/27 | 20.2932 |
| 2013/08/26 | 20.2931 |
| 2013/08/23 | 20.2930 |
| 2013/08/21 | 20.2930 |
| 2013/08/20 | 20.2929 |
| 2013/08/19 | 20.2929 |
| 2013/08/16 | 20.2928 |
| 2013/08/15 | 20.2928 |
| 2013/08/14 | 20.2927 |
| 2013/08/13 | 20.2927 |
| 2013/08/12 | 20.2927 |
| 2013/08/09 | 20.2925 |
| 2013/08/08 | 20.2925 |
| 2013/08/06 | 20.2924 |
| 2013/07/31 | 20.2922 |
| 2013/07/30 | 20.2922 |
| 2013/07/29 | 20.2922 |
| 2013/07/26 | 20.2921 |
| 2013/07/25 | 20.2920 |
| 2013/07/24 | 20.2920 |
| 2013/07/23 | 20.2920 |
| 2013/07/22 | 20.2919 |
| 2013/07/19 | 20.2918 |
| 2013/07/18 | 20.2918 |
| 2013/07/17 | 20.2917 |
| 2013/07/16 | 20.2917 |
| 2013/07/15 | 20.2917 |
| 2013/07/12 | 20.2916 |
| 2013/07/11 | 20.2916 |
| 2013/07/10 | 20.2916 |
| 2013/07/09 | 20.2916 |
| 2013/07/08 | 20.2915 |
| 2013/07/05 | 20.2915 |
| 2013/07/04 | 20.2915 |
| 2013/07/03 | 20.2915 |
| 2013/07/02 | 20.2915 |
| 2013/07/01 | 20.2915 |
| 2013/06/28 | 20.2915 |
| 2013/06/27 | 20.2915 |
| 2013/06/26 | 20.2915 |
| 2013/06/25 | 20.2915 |
| 2013/06/24 | 20.2915 |
| 2013/06/21 | 20.2915 |
| 2013/06/20 | 20.2915 |
| 2013/06/19 | 20.2915 |
| 2013/06/18 | 20.2914 |
| 2013/06/14 | 20.2914 |
| 2013/06/13 | 20.2914 |
| 2013/06/12 | 20.2914 |
| 2013/06/11 | 20.2914 |
| 2013/06/10 | 20.2914 |
| 2013/06/07 | 20.2913 |
| 2013/06/06 | 20.2913 |
| 2013/06/05 | 20.2913 |
| 2013/06/04 | 20.2913 |
| 2013/06/03 | 20.2913 |
| 2013/05/31 | 20.2912 |
| 2013/05/30 | 20.2912 |
| 2013/05/29 | 20.2912 |
| 2013/05/28 | 20.2912 |
| 2013/05/27 | 20.2911 |
| 2013/05/23 | 20.2910 |
| 2013/05/22 | 20.2909 |
| 2013/05/21 | 20.2909 |
| 2013/05/20 | 20.2908 |
| 2013/05/17 | 20.2907 |
| 2013/05/16 | 20.2907 |
| 2013/05/13 | 20.2906 |
| 2013/05/10 | 20.2904 |
| 2013/05/09 | 20.2904 |
| 2013/05/08 | 20.2904 |
| 2013/05/07 | 20.2903 |
| 2013/05/06 | 20.2903 |
| 2013/05/03 | 20.2902 |
| 2013/05/02 | 20.2901 |
| 2013/05/01 | 20.2901 |
| 2013/04/30 | 20.2900 |
| 2013/04/29 | 20.2900 |
| 2013/04/26 | 20.2899 |
| 2013/04/25 | 20.2898 |
| 2013/04/24 | 20.2898 |
| 2013/04/23 | 20.2897 |
| 2013/04/22 | 20.2897 |
| 2013/04/19 | 20.2896 |
| 2013/04/18 | 20.2895 |
| 2013/04/17 | 20.2895 |
| 2013/04/16 | 20.2894 |
| 2013/04/15 | 20.2894 |
| 2013/04/12 | 20.2893 |
| 2013/04/11 | 20.2892 |
| 2013/04/10 | 20.2892 |
| 2013/04/09 | 20.2891 |
| 2013/04/08 | 20.2891 |
| 2013/04/05 | 20.2890 |
| 2013/04/04 | 20.2889 |
| 2013/04/03 | 20.2889 |
| 2013/04/02 | 20.2889 |
| 2013/04/01 | 20.2888 |
| 2013/03/28 | 20.2888 |
| 2013/03/27 | 20.2887 |
| 2013/03/26 | 20.2887 |
| 2013/03/25 | 20.2887 |
| 2013/03/22 | 20.2886 |
| 2013/03/21 | 20.2885 |
| 2013/03/20 | 20.2885 |
| 2013/03/19 | 20.2885 |
| 2013/03/18 | 20.2884 |
| 2013/03/15 | 20.2883 |
| 2013/03/14 | 20.2883 |
| 2013/03/12 | 20.2883 |
| 2013/03/11 | 20.2882 |
| 2013/03/08 | 20.2882 |
| 2013/03/07 | 20.2881 |
| 2013/03/06 | 20.2881 |
| 2013/03/05 | 20.2881 |
| 2013/03/04 | 20.2881 |
| 2013/03/01 | 20.2880 |
| 2013/02/28 | 20.2880 |
| 2013/02/26 | 20.2880 |
| 2013/02/25 | 20.2880 |
| 2013/02/22 | 20.2879 |
| 2013/02/21 | 20.2879 |
| 2013/02/20 | 20.2879 |
| 2013/02/19 | 20.2879 |
| 2013/02/18 | 20.2879 |
| 2013/02/15 | 20.2878 |
| 2013/02/14 | 20.2878 |
| 2013/02/13 | 20.2878 |
| 2013/02/12 | 20.2878 |
| 2013/02/11 | 20.2878 |
| 2013/02/08 | 20.2877 |
| 2013/02/07 | 20.2877 |
| 2013/02/06 | 20.2877 |
| 2013/02/05 | 20.2877 |
| 2013/02/04 | 20.2876 |
| 2013/02/01 | 20.2876 |
| 2013/01/31 | 20.2876 |
| 2013/01/30 | 20.2876 |
| 2013/01/29 | 20.2875 |
| 2013/01/28 | 20.2875 |
| 2013/01/25 | 20.2875 |
| 2013/01/24 | 20.2875 |
| 2013/01/23 | 20.2875 |
| 2013/01/21 | 20.2875 |
| 2013/01/18 | 20.2875 |
| 2013/01/17 | 20.2875 |
| 2013/01/16 | 20.2875 |
| 2013/01/15 | 20.2875 |
| 2013/01/14 | 20.2875 |
| 2013/01/11 | 20.2874 |
| 2013/01/10 | 20.2874 |
| 2013/01/09 | 20.2874 |
| 2013/01/08 | 20.2874 |
| 2013/01/07 | 20.2874 |
| 2013/01/04 | 20.2874 |
| 2013/01/03 | 20.2874 |
| 2013/01/02 | 20.2874 |
| 2012/12/31 | 20.2874 |
| 2012/12/28 | 20.2874 |
| 2012/12/27 | 20.2874 |
| 2012/12/24 | 20.2874 |
| 2012/12/21 | 20.2874 |
| 2012/12/20 | 20.2874 |
| 2012/12/19 | 20.2873 |
| 2012/12/18 | 20.2873 |
| 2012/12/17 | 20.2873 |
| 2012/12/14 | 20.2873 |
| 2012/12/13 | 20.2873 |
| 2012/12/12 | 20.2873 |
| 2012/12/11 | 20.2872 |
| 2012/12/10 | 20.2872 |
| 2012/12/07 | 20.2872 |
| 2012/12/06 | 20.2871 |
| 2012/12/05 | 20.2871 |
| 2012/12/04 | 20.2871 |
| 2012/12/03 | 20.2870 |
| 2012/11/30 | 20.2870 |
| 2012/11/29 | 20.2870 |
| 2012/11/26 | 20.2870 |
| 2012/11/23 | 20.2869 |
| 2012/11/22 | 20.2869 |
| 2012/11/21 | 20.2869 |
| 2012/11/20 | 20.2869 |
| 2012/11/19 | 20.2869 |
| 2012/11/16 | 20.2869 |
| 2012/11/15 | 20.2869 |
| 2012/11/14 | 20.2869 |
| 2012/11/13 | 20.2869 |
| 2012/11/09 | 20.2869 |
| 2012/11/08 | 20.2869 |
| 2012/11/07 | 20.2869 |
| 2012/11/06 | 20.2869 |
| 2012/11/05 | 20.2868 |
| 2012/11/02 | 20.2868 |
| 2012/11/01 | 20.2868 |
| 2012/10/31 | 20.2868 |
| 2012/10/30 | 20.2868 |
| 2012/10/29 | 20.2868 |
| 2012/10/26 | 20.2868 |
| 2012/10/25 | 20.2868 |
| 2012/10/24 | 20.2868 |
| 2012/10/23 | 20.2868 |
| 2012/10/22 | 20.2868 |
| 2012/10/19 | 20.2868 |
| 2012/10/18 | 20.2868 |
| 2012/10/17 | 20.2868 |
| 2012/10/16 | 20.2868 |
| 2012/10/15 | 20.2868 |
| 2012/10/12 | 20.2868 |
| 2012/10/11 | 20.2868 |
| 2012/10/10 | 20.2868 |
| 2012/10/09 | 20.2868 |
| 2012/10/08 | 20.2868 |
| 2012/10/05 | 20.2867 |
| 2012/10/04 | 20.2867 |
| 2012/10/03 | 20.2867 |
| 2012/10/02 | 20.2867 |
| 2012/10/01 | 20.2867 |
| 2012/09/28 | 20.2867 |
| 2012/09/27 | 20.2867 |
| 2012/09/26 | 20.2867 |
| 2012/09/25 | 20.2866 |
| 2012/09/24 | 20.2866 |
| 2012/09/21 | 20.2866 |
| 2012/09/20 | 20.2866 |
| 2012/09/19 | 20.2866 |
| 2012/09/18 | 20.2866 |
| 2012/09/17 | 20.2865 |
| 2012/09/14 | 20.2865 |
| 2012/09/13 | 20.2865 |
| 2012/09/12 | 20.2865 |
| 2012/09/11 | 20.2865 |
| 2012/09/10 | 20.2864 |
| 2012/09/07 | 20.2864 |
| 2012/09/06 | 20.2863 |
| 2012/09/05 | 20.2863 |
| 2012/09/04 | 20.2863 |
| 2012/08/31 | 20.2862 |
| 2012/08/30 | 20.2862 |
| 2012/08/29 | 20.2862 |
| 2012/08/28 | 20.2861 |
| 2012/08/24 | 20.2861 |
| 2012/08/23 | 20.2860 |
| 2012/08/22 | 20.2860 |
| 2012/08/21 | 20.2860 |
| 2012/08/20 | 20.2860 |
| 2012/08/17 | 20.2859 |
| 2012/08/16 | 20.2859 |
| 2012/08/15 | 20.2859 |
| 2012/08/14 | 20.2858 |
| 2012/08/10 | 20.2857 |
| 2012/08/09 | 20.2857 |
| 2012/08/08 | 20.2857 |
| 2012/08/07 | 20.2857 |
| 2012/08/06 | 20.2856 |
| 2012/08/01 | 20.2855 |
| 2012/07/31 | 20.2854 |
| 2012/07/30 | 20.2854 |
| 2012/07/27 | 20.2853 |
| 2012/07/26 | 20.2852 |
| 2012/07/25 | 20.2852 |
| 2012/07/24 | 20.2851 |
| 2012/07/23 | 20.2851 |
| 2012/07/20 | 20.2850 |
| 2012/07/19 | 20.2849 |
| 2012/07/18 | 20.2849 |
| 2012/07/17 | 20.2848 |
| 2012/07/16 | 20.2848 |
| 2012/07/13 | 20.2847 |
| 2012/07/12 | 20.2846 |
| 2012/07/11 | 20.2846 |
| 2012/07/10 | 20.2845 |
| 2012/07/09 | 20.2845 |
| 2012/07/06 | 20.2844 |
| 2012/07/05 | 20.2843 |
| 2012/07/04 | 20.2843 |
| 2012/07/03 | 20.2842 |
| 2012/07/02 | 20.2842 |
| 2012/06/29 | 20.2841 |
| 2012/06/28 | 20.2841 |
| 2012/06/27 | 20.2841 |
| 2012/06/26 | 20.2840 |
| 2012/06/25 | 20.2840 |
| 2012/06/22 | 20.2839 |
| 2012/06/21 | 20.2839 |
| 2012/06/20 | 20.2839 |
| 2012/06/19 | 20.2838 |
| 2012/06/15 | 20.2837 |
| 2012/06/14 | 20.2837 |
| 2012/06/13 | 20.2837 |
| 2012/06/12 | 20.2836 |
| 2012/06/11 | 20.2836 |
| 2012/06/08 | 20.2835 |
| 2012/06/06 | 20.2834 |
| 2012/06/05 | 20.2833 |
| 2012/06/04 | 20.2833 |
| 2012/06/01 | 20.2831 |
| 2012/05/31 | 20.2831 |
| 2012/05/30 | 20.2830 |
| 2012/05/29 | 20.2829 |
| 2012/05/28 | 20.2829 |
| 2012/05/23 | 20.2825 |
| 2012/05/22 | 20.2825 |
| 2012/05/21 | 20.2824 |
| 2012/05/18 | 20.2823 |
| 2012/05/17 | 20.2822 |
| 2012/05/16 | 20.2822 |
| 2012/05/15 | 20.2821 |
| 2012/05/14 | 20.2820 |
| 2012/05/11 | 20.2819 |
| 2012/05/10 | 20.2818 |
| 2012/05/09 | 20.2818 |
| 2012/05/08 | 20.2817 |
| 2012/05/07 | 20.2816 |
| 2012/05/04 | 20.2815 |
| 2012/05/03 | 20.2814 |
| 2012/05/02 | 20.2814 |
| 2012/05/01 | 20.2813 |
| 2012/04/30 | 20.2812 |
| 2012/04/27 | 20.2811 |
| 2012/04/25 | 20.2810 |
| 2012/04/24 | 20.2809 |
| 2012/04/23 | 20.2808 |
| 2012/04/20 | 20.2807 |
| 2012/04/19 | 20.2806 |
| 2012/04/18 | 20.2806 |
| 2012/04/17 | 20.2805 |
| 2012/04/16 | 20.2805 |
| 2012/04/13 | 20.2803 |
| 2012/04/12 | 20.2803 |
| 2012/04/11 | 20.2802 |
| 2012/04/10 | 20.2802 |
| 2012/04/09 | 20.2802 |
| 2012/04/05 | 20.2800 |
| 2012/04/04 | 20.2800 |
| 2012/04/03 | 20.2799 |
| 2012/04/02 | 20.2799 |
| 2012/03/30 | 20.2797 |
| 2012/03/29 | 20.2797 |
| 2012/03/28 | 20.2796 |
| 2012/03/27 | 20.2796 |
| 2012/03/26 | 20.2796 |
| 2012/03/23 | 20.2794 |
| 2012/03/22 | 20.2794 |
| 2012/03/21 | 20.2793 |
| 2012/03/20 | 20.2793 |
| 2012/03/19 | 20.2793 |
| 2012/03/15 | 20.2791 |
| 2012/03/14 | 20.2790 |
| 2012/03/13 | 20.2790 |
| 2012/03/12 | 20.2789 |
| 2012/03/09 | 20.2788 |
| 2012/03/08 | 20.2787 |
| 2012/03/07 | 20.2787 |
| 2012/03/06 | 20.2787 |
| 2012/03/05 | 20.2786 |
| 2012/03/01 | 20.2784 |
| 2012/02/29 | 20.2784 |
| 2012/02/28 | 20.2783 |
| 2012/02/27 | 20.2783 |
| 2012/02/24 | 20.2782 |
| 2012/02/23 | 20.2782 |
| 2012/02/22 | 20.2781 |
| 2012/02/21 | 20.2781 |
| 2012/02/20 | 20.2781 |
| 2012/02/17 | 20.2780 |
| 2012/02/16 | 20.2779 |
| 2012/02/15 | 20.2779 |
| 2012/02/14 | 20.2778 |
| 2012/02/13 | 20.2778 |
| 2012/02/10 | 20.2777 |
| 2012/02/09 | 20.2776 |
| 2012/02/08 | 20.2776 |
| 2012/02/07 | 20.2775 |
| 2012/02/06 | 20.2775 |
| 2012/02/03 | 20.2774 |
| 2012/02/02 | 20.2774 |
| 2012/02/01 | 20.2773 |
| 2012/01/31 | 20.2773 |
| 2012/01/30 | 20.2773 |
| 2012/01/27 | 20.2772 |
| 2012/01/26 | 20.2772 |
| 2012/01/25 | 20.2771 |
| 2012/01/24 | 20.2771 |
| 2012/01/23 | 20.2770 |
| 2012/01/20 | 20.2768 |
| 2012/01/19 | 20.2768 |
| 2012/01/18 | 20.2767 |
| 2012/01/17 | 20.2767 |
| 2012/01/16 | 20.2766 |
| 2012/01/13 | 20.2764 |
| 2012/01/12 | 20.2763 |
| 2012/01/11 | 20.2763 |
| 2012/01/10 | 20.2763 |
| 2012/01/09 | 20.2763 |
| 2012/01/06 | 20.2763 |
| 2012/01/05 | 20.2763 |
| 2012/01/04 | 20.2762 |
| 2012/01/03 | 20.2762 |
| 2011/12/30 | 20.2762 |
| 2011/12/29 | 20.2761 |
| 2011/12/28 | 20.2761 |
| 2011/12/23 | 20.2760 |
| 2011/12/21 | 20.2760 |
| 2011/12/19 | 20.2759 |
| 2011/12/16 | 20.2758 |
| 2011/12/15 | 20.2758 |
| 2011/12/14 | 20.2758 |
| 2011/12/13 | 20.2757 |
| 2011/12/12 | 20.2757 |
| 2011/12/09 | 20.2755 |
| 2011/12/08 | 20.2755 |
| 2011/12/07 | 20.2755 |
| 2011/12/06 | 20.2754 |
| 2011/12/05 | 20.2754 |
| 2011/12/02 | 20.2752 |
| 2011/12/01 | 20.2752 |
| 2011/11/30 | 20.2751 |
| 2011/11/29 | 20.2751 |
| 2011/11/28 | 20.2751 |
| 2011/11/25 | 20.2750 |
| 2011/11/24 | 20.2749 |
| 2011/11/23 | 20.2749 |
| 2011/11/22 | 20.2748 |
| 2011/11/21 | 20.2748 |
| 2011/11/18 | 20.2747 |
| 2011/11/17 | 20.2747 |
| 2011/11/16 | 20.2746 |
| 2011/11/15 | 20.2746 |
| 2011/11/14 | 20.2745 |
| 2011/11/10 | 20.2743 |
| 2011/11/09 | 20.2742 |
| 2011/11/08 | 20.2742 |
| 2011/11/07 | 20.2741 |
| 2011/11/04 | 20.2740 |
| 2011/11/03 | 20.2739 |
| 2011/11/02 | 20.2739 |
| 2011/11/01 | 20.2738 |
| 2011/10/31 | 20.2738 |
| 2011/10/28 | 20.2736 |
| 2011/10/27 | 20.2735 |
| 2011/10/25 | 20.2734 |
| 2011/10/24 | 20.2733 |
| 2011/10/21 | 20.2731 |
| 2011/10/20 | 20.2730 |
| 2011/10/19 | 20.2730 |
| 2011/10/18 | 20.2729 |
| 2011/10/17 | 20.2728 |
| 2011/10/14 | 20.2726 |
| 2011/10/13 | 20.2725 |
| 2011/10/12 | 20.2725 |
| 2011/10/11 | 20.2725 |
| 2011/10/10 | 20.2725 |
| 2011/10/07 | 20.2724 |
| 2011/10/06 | 20.2724 |
| 2011/10/05 | 20.2724 |
| 2011/10/04 | 20.2724 |
| 2011/10/03 | 20.2723 |
| 2011/09/30 | 20.2722 |
| 2011/09/29 | 20.2722 |
| 2011/09/28 | 20.2722 |
| 2011/09/27 | 20.2721 |
| 2011/09/26 | 20.2721 |
| 2011/09/23 | 20.2719 |
| 2011/09/22 | 20.2718 |
| 2011/09/21 | 20.2717 |
| 2011/09/20 | 20.2717 |
| 2011/09/19 | 20.2716 |
| 2011/09/16 | 20.2714 |
| 2011/09/15 | 20.2713 |
| 2011/09/14 | 20.2713 |
| 2011/09/13 | 20.2712 |
| 2011/09/12 | 20.2711 |
| 2011/09/09 | 20.2709 |
| 2011/09/08 | 20.2708 |
| 2011/09/07 | 20.2708 |
| 2011/09/06 | 20.2707 |
| 2011/09/02 | 20.2704 |
| 2011/09/01 | 20.2704 |
| 2011/08/31 | 20.2703 |
| 2011/08/30 | 20.2702 |
| 2011/08/29 | 20.2702 |
| 2011/08/26 | 20.2700 |
| 2011/08/25 | 20.2699 |
| 2011/08/24 | 20.2698 |
| 2011/08/23 | 20.2698 |
| 2011/08/22 | 20.2697 |
| 2011/08/18 | 20.2694 |
| 2011/08/17 | 20.2693 |
| 2011/08/16 | 20.2692 |
| 2011/08/15 | 20.2692 |
| 2011/08/11 | 20.2689 |
| 2011/08/10 | 20.2688 |
| 2011/08/09 | 20.2687 |
| 2011/08/08 | 20.2686 |
| 2011/08/05 | 20.2684 |
| 2011/08/04 | 20.2683 |
| 2011/08/03 | 20.2682 |
| 2011/08/02 | 20.2681 |
| 2011/08/01 | 20.2680 |
| 2011/07/27 | 20.2675 |
| 2011/07/26 | 20.2674 |
| 2011/07/25 | 20.2674 |
| 2011/07/22 | 20.2671 |
| 2011/07/21 | 20.2670 |
| 2011/07/20 | 20.2669 |
| 2011/07/19 | 20.2668 |
| 2011/07/18 | 20.2667 |
| 2011/07/15 | 20.2664 |
| 2011/07/14 | 20.2663 |
| 2011/07/13 | 20.2662 |
| 2011/07/12 | 20.2661 |
| 2011/07/11 | 20.2660 |
| 2011/07/08 | 20.2656 |
| 2011/07/07 | 20.2655 |
| 2011/07/06 | 20.2654 |
| 2011/07/05 | 20.2653 |
| 2011/07/04 | 20.2652 |
| 2011/07/01 | 20.2649 |
| 2011/06/30 | 20.2648 |
| 2011/06/29 | 20.2646 |
| 2011/06/28 | 20.2645 |
| 2011/06/27 | 20.2644 |
| 2011/06/24 | 20.2640 |
| 2011/06/23 | 20.2639 |
| 2011/06/22 | 20.2638 |
| 2011/06/21 | 20.2637 |
| 2011/06/17 | 20.2632 |
| 2011/06/16 | 20.2630 |
| 2011/06/15 | 20.2629 |
| 2011/06/14 | 20.2628 |
| 2011/06/13 | 20.2627 |
| 2011/06/10 | 20.2623 |
| 2011/06/09 | 20.2622 |
| 2011/06/08 | 20.2620 |
| 2011/06/07 | 20.2619 |
| 2011/06/06 | 20.2618 |
| 2011/06/03 | 20.2614 |
| 2011/06/02 | 20.2613 |
| 2011/06/01 | 20.2611 |
| 2011/05/31 | 20.2610 |
| 2011/05/30 | 20.2609 |
| 2011/05/26 | 20.2603 |
| 2011/05/25 | 20.2602 |
| 2011/05/23 | 20.2599 |
| 2011/05/20 | 20.2595 |
| 2011/05/19 | 20.2593 |
| 2011/05/18 | 20.2592 |
| 2011/05/17 | 20.2590 |
| 2011/05/16 | 20.2589 |
| 2011/05/13 | 20.2584 |
| 2011/05/12 | 20.2583 |
| 2011/05/11 | 20.2581 |
| 2011/05/10 | 20.2580 |
| 2011/05/09 | 20.2578 |
| 2011/05/06 | 20.2574 |
| 2011/05/05 | 20.2572 |
| 2011/05/04 | 20.2571 |
| 2011/05/03 | 20.2569 |
| 2011/05/02 | 20.2568 |
| 2011/04/29 | 20.2563 |
| 2011/04/28 | 20.2562 |
| 2011/04/27 | 20.2561 |
| 2011/04/26 | 20.2559 |
| 2011/04/25 | 20.2558 |
| 2011/04/21 | 20.2552 |
| 2011/04/20 | 20.2550 |
| 2011/04/19 | 20.2549 |
| 2011/04/18 | 20.2547 |
| 2011/04/15 | 20.2543 |
| 2011/04/14 | 20.2541 |
| 2011/04/13 | 20.2540 |
| 2011/04/12 | 20.2538 |
| 2011/04/11 | 20.2537 |
| 2011/04/08 | 20.2533 |
| 2011/04/07 | 20.2531 |
| 2011/04/06 | 20.2530 |
| 2011/04/05 | 20.2528 |
| 2011/04/04 | 20.2527 |
| 2011/04/01 | 20.2523 |
| 2011/03/31 | 20.2521 |
| 2011/03/30 | 20.2520 |
| 2011/03/29 | 20.2519 |
| 2011/03/28 | 20.5217 |
| 2011/03/25 | 20.2513 |
| 2011/03/24 | 20.2512 |
| 2011/03/23 | 20.2511 |
| 2011/03/22 | 20.2509 |
| 2011/03/21 | 20.2508 |
| 2011/03/18 | 20.2505 |
| 2011/03/17 | 20.2503 |
| 2011/03/16 | 20.2502 |
| 2011/03/15 | 20.2501 |
| 2011/03/14 | 20.2500 |
| 2011/03/11 | 20.2496 |
| 2011/03/10 | 20.2495 |
| 2011/03/09 | 20.2494 |
| 2011/03/08 | 20.2493 |
| 2011/03/07 | 20.2492 |
| 2011/03/04 | 20.2488 |
| 2011/03/03 | 20.2487 |
| 2011/03/02 | 20.2486 |
| 2011/03/01 | 20.2484 |
| 2011/02/28 | 20.2483 |
| 2011/02/25 | 20.2480 |
| 2011/02/24 | 20.2479 |
| 2011/02/23 | 20.2477 |
| 2011/02/22 | 20.2476 |
| 2011/02/21 | 20.2475 |
| 2011/02/18 | 20.2471 |
| 2011/02/17 | 20.2470 |
| 2011/02/16 | 20.2469 |
| 2011/02/15 | 20.2468 |
| 2011/02/14 | 20.2467 |
| 2011/02/11 | 20.2463 |
| 2011/02/10 | 20.2462 |
| 2011/02/09 | 20.2461 |
| 2011/02/08 | 20.2459 |
| 2011/02/07 | 20.2458 |
| 2011/02/04 | 20.2455 |
| 2011/02/03 | 20.2454 |
| 2011/02/02 | 20.2452 |
| 2011/02/01 | 20.2451 |
| 2011/01/31 | 20.2450 |
| 2011/01/28 | 20.2446 |
| 2011/01/27 | 20.2445 |
| 2011/01/26 | 20.2444 |
| 2011/01/25 | 20.2443 |
| 2011/01/24 | 20.2442 |
| 2011/01/21 | 20.2438 |
| 2011/01/20 | 20.2437 |
| 2011/01/19 | 20.2436 |
| 2011/01/18 | 20.2435 |
| 2011/01/17 | 20.2434 |
| 2011/01/14 | 20.2430 |
| 2011/01/13 | 20.2429 |
| 2011/01/12 | 20.2428 |
| 2011/01/11 | 20.2427 |
| 2011/01/07 | 20.2423 |
| 2011/01/06 | 20.2422 |
| 2011/01/05 | 20.2421 |
| 2011/01/04 | 20.2420 |
| 2010/12/31 | 20.2416 |
| 2010/12/30 | 20.2415 |
| 2010/12/29 | 20.2414 |
| 2010/12/24 | 20.2409 |
| 2010/12/23 | 20.2408 |
| 2010/12/22 | 20.2407 |
| 2010/12/21 | 20.2406 |
| 2010/12/20 | 20.2405 |
| 2010/12/17 | 20.2403 |
| 2010/12/16 | 20.2402 |
| 2010/12/15 | 20.2401 |
| 2010/12/14 | 20.2400 |
| 2010/12/13 | 20.2399 |
| 2010/12/10 | 20.2396 |
| 2010/12/09 | 20.2395 |
| 2010/12/08 | 20.2394 |
| 2010/12/07 | 20.2393 |
| 2010/12/06 | 20.2392 |
| 2010/12/03 | 20.2389 |
| 2010/12/02 | 20.2388 |
| 2010/12/01 | 20.2387 |
| 2010/11/30 | 20.2386 |
| 2010/11/29 | 20.2385 |
| 2010/11/26 | 20.2382 |
| 2010/11/25 | 20.2381 |
| 2010/11/24 | 20.2380 |
| 2010/11/23 | 20.2379 |
| 2010/11/22 | 20.2378 |
| 2010/11/19 | 20.2376 |
| 2010/11/17 | 20.2374 |
| 2010/11/16 | 20.2373 |
| 2010/11/15 | 20.2372 |
| 2010/11/12 | 20.2369 |
| 2010/11/09 | 20.2366 |
| 2010/11/08 | 20.2365 |
| 2010/11/05 | 20.2362 |
| 2010/11/04 | 20.2361 |
| 2010/11/03 | 20.2360 |
| 2010/11/02 | 20.2360 |
| 2010/11/01 | 20.2359 |
| 2010/10/29 | 20.2356 |
| 2010/10/28 | 20.2355 |
| 2010/10/27 | 20.2354 |
| 2010/10/26 | 20.2353 |
| 2010/10/25 | 20.2353 |
| 2010/10/22 | 20.2350 |
| 2010/10/21 | 20.2349 |
| 2010/10/20 | 20.2348 |
| 2010/10/19 | 20.2347 |
| 2010/10/18 | 20.2347 |
| 2010/10/15 | 20.2344 |
| 2010/10/14 | 20.2343 |
| 2010/10/13 | 20.2343 |
| 2010/10/12 | 20.2342 |
| 2010/10/11 | 20.2341 |
| 2010/10/08 | 20.2339 |
| 2010/10/07 | 20.2338 |
| 2010/10/06 | 20.2337 |
| 2010/10/05 | 20.2336 |
| 2010/10/04 | 20.2336 |
| 2010/09/30 | 20.2333 |
| 2010/09/29 | 20.2332 |
| 2010/09/28 | 20.2331 |
| 2010/09/27 | 20.2331 |
| 2010/09/24 | 20.2328 |
| 2010/09/23 | 20.2328 |
| 2010/09/22 | 20.2327 |
| 2010/09/21 | 20.2326 |
| 2010/09/16 | 20.2322 |
| 2010/09/15 | 20.2321 |
| 2010/09/14 | 20.2320 |
| 2010/09/13 | 20.2319 |
| 2010/09/10 | 20.2317 |
| 2010/09/09 | 20.2316 |
| 2010/09/08 | 20.2315 |
| 2010/09/07 | 20.2314 |
| 2010/09/03 | 20.2311 |
| 2010/09/02 | 20.2310 |
| 2010/09/01 | 20.2309 |
| 2010/08/31 | 20.2308 |
| 2010/08/30 | 20.2308 |
| 2010/08/27 | 20.2306 |
| 2010/08/26 | 20.2305 |
| 2010/08/25 | 20.2304 |
| 2010/08/24 | 20.2303 |
| 2010/08/23 | 20.2303 |
| 2010/08/20 | 20.2301 |
| 2010/08/19 | 20.2300 |
| 2010/08/18 | 20.2300 |
| 2010/08/17 | 20.2299 |
| 2010/08/16 | 20.2298 |
| 2010/08/13 | 20.2297 |
| 2010/08/12 | 20.2296 |
| 2010/08/11 | 20.2295 |
| 2010/08/10 | 20.2295 |
| 2010/08/06 | 20.2292 |
| 2010/08/05 | 20.2292 |
| 2010/08/04 | 20.2291 |
| 2010/08/03 | 20.2291 |
| 2010/08/02 | 20.2290 |
| 2010/07/28 | 20.2287 |
| 2010/07/27 | 20.2286 |
| 2010/07/26 | 20.2285 |
| 2010/07/23 | 20.2283 |
| 2010/07/22 | 20.2283 |
| 2010/07/21 | 20.2282 |
| 2010/07/20 | 20.2281 |
| 2010/07/19 | 20.2281 |
| 2010/07/15 | 20.2278 |
| 2010/07/14 | 20.2277 |
| 2010/07/13 | 20.2276 |
| 2010/07/12 | 20.2275 |
| 2010/07/09 | 20.2273 |
| 2010/07/08 | 20.2272 |
| 2010/07/07 | 20.2271 |
| 2010/07/06 | 20.2271 |
| 2010/07/05 | 20.2270 |
| 2010/07/02 | 20.2268 |
| 2010/07/01 | 20.2267 |
| 2010/06/30 | 20.2267 |
| 2010/06/29 | 20.2266 |
| 2010/06/28 | 20.2265 |
| 2010/06/25 | 20.2264 |
| 2010/06/24 | 20.2263 |
| 2010/06/23 | 20.2263 |
| 2010/06/22 | 20.2262 |
| 2010/06/18 | 20.2260 |
| 2010/06/17 | 20.2259 |
| 2010/06/16 | 20.2259 |
| 2010/06/15 | 20.2258 |
| 2010/06/14 | 20.2258 |
| 2010/06/11 | 20.2256 |
| 2010/06/10 | 20.2255 |
| 2010/06/09 | 20.2255 |
| 2010/06/08 | 20.2254 |
| 2010/06/07 | 20.2254 |
| 2010/06/04 | 20.2252 |
| 2010/06/03 | 20.2252 |
| 2010/06/02 | 20.2251 |
| 2010/06/01 | 20.2251 |
| 2010/05/31 | 20.2250 |
| 2010/05/28 | 20.2249 |
| 2010/05/27 | 20.2248 |
| 2010/05/26 | 20.2248 |
| 2010/05/21 | 20.2245 |
| 2010/05/20 | 20.2245 |
| 2010/05/19 | 20.2244 |
| 2010/05/18 | 20.2244 |
| 2010/05/17 | 20.2243 |
| 2010/05/14 | 20.2241 |
| 2010/05/13 | 20.2241 |
| 2010/05/12 | 20.2240 |
| 2010/05/11 | 20.2240 |
| 2010/05/10 | 20.2239 |
| 2010/05/07 | 20.2237 |
| 2010/05/06 | 20.2237 |
| 2010/05/04 | 20.2235 |
| 2010/05/03 | 20.2235 |
| 2010/04/30 | 20.2233 |
| 2010/04/29 | 20.2232 |
| 2010/04/28 | 20.2232 |
| 2010/04/27 | 20.2231 |
| 2010/04/26 | 20.2231 |
| 2010/04/23 | 20.2229 |
| 2010/04/22 | 20.2228 |
| 2010/04/21 | 20.2228 |
| 2010/04/20 | 20.2227 |
| 2010/04/19 | 20.2226 |
| 2010/04/16 | 20.2224 |
| 2010/04/15 | 20.2224 |
| 2010/04/14 | 20.2223 |
| 2010/04/13 | 20.2223 |
| 2010/04/12 | 20.2222 |
| 2010/04/09 | 20.2220 |
| 2010/04/08 | 20.2220 |
| 2010/04/07 | 20.2219 |
| 2010/04/06 | 20.2219 |
| 2010/04/01 | 20.2216 |
| 2010/03/31 | 20.2215 |
| 2010/03/30 | 20.2215 |
| 2010/03/29 | 20.2214 |
| 2010/03/26 | 20.2212 |
| 2010/03/25 | 20.2212 |
| 2010/03/24 | 20.2211 |
| 2010/03/23 | 20.2211 |
| 2010/03/22 | 20.2210 |
| 2010/03/19 | 20.2209 |
| 2010/03/18 | 20.2208 |
| 2010/03/17 | 20.2207 |
| 2010/03/16 | 20.2207 |
| 2010/03/15 | 20.2206 |
| 2010/03/12 | 20.2205 |
| 2010/03/11 | 20.2204 |
| 2010/03/10 | 20.2203 |
| 2010/03/09 | 20.2203 |
| 2010/03/08 | 20.2202 |
| 2010/03/05 | 20.2200 |
| 2010/03/04 | 20.2199 |
| 2010/03/03 | 20.2199 |
| 2010/03/02 | 20.2198 |
| 2010/03/01 | 20.2197 |
| 2010/02/26 | 20.2195 |
| 2010/02/25 | 20.2195 |
| 2010/02/24 | 20.2194 |
| 2010/02/23 | 20.2193 |
| 2010/02/22 | 20.2193 |
| 2010/02/19 | 20.2190 |
| 2010/02/18 | 20.2190 |
| 2010/02/17 | 20.2189 |
| 2010/02/16 | 20.2188 |
| 2010/02/15 | 20.2188 |
| 2010/02/12 | 20.2186 |
| 2010/02/11 | 20.2185 |
| 2010/02/10 | 20.2184 |
| 2010/02/09 | 20.2184 |
| 2010/02/08 | 20.2183 |
| 2010/02/05 | 20.2181 |
| 2010/02/04 | 20.2180 |
| 2010/02/03 | 20.2179 |
| 2010/02/02 | 20.2179 |
| 2010/02/01 | 20.2178 |
| 2010/01/29 | 20.2176 |
| 2010/01/28 | 20.2175 |
| 2010/01/27 | 20.2174 |
| 2010/01/26 | 20.2173 |
| 2010/01/25 | 20.2173 |
| 2010/01/22 | 20.2171 |
| 2010/01/21 | 20.2170 |
| 2010/01/20 | 20.2169 |
| 2010/01/19 | 20.2169 |
| 2010/01/18 | 20.2168 |
| 2010/01/15 | 20.2166 |
| 2010/01/14 | 20.2166 |
| 2010/01/13 | 20.2165 |
| 2010/01/12 | 20.2164 |
| 2010/01/11 | 20.2164 |
| 2010/01/08 | 20.2162 |
| 2010/01/07 | 20.2161 |
| 2010/01/06 | 20.2161 |
| 2010/01/05 | 20.2160 |
| 2010/01/04 | 20.2159 |
| 2009/12/31 | 20.2157 |
| 2009/12/30 | 20.2156 |
| 2009/12/29 | 20.2156 |
| 2009/12/24 | 20.2153 |
| 2009/12/23 | 20.2152 |
| 2009/12/22 | 20.2151 |
| 2009/12/21 | 20.2150 |
| 2009/12/18 | 20.2148 |
| 2009/12/17 | 20.2148 |
| 2009/12/16 | 20.2147 |
| 2009/12/15 | 20.2146 |
| 2009/12/14 | 20.2146 |
| 2009/12/11 | 20.2144 |
| 2009/12/10 | 20.2144 |
| 2009/12/09 | 20.2143 |
| 2009/12/08 | 20.2142 |
| 2009/10/26 | 20.2120 |
| 2009/10/23 | 20.2119 |
| 2009/10/21 | 20.2118 |
| 2009/10/19 | 20.2117 |
| 2009/10/16 | 20.2116 |
| 2009/10/15 | 20.2115 |
| 2009/10/13 | 20.2114 |
| 2009/10/12 | 20.2114 |
| 2009/10/09 | 20.2112 |
| 2009/10/08 | 20.2111 |
| 2009/10/07 | 20.2111 |
| 2009/10/06 | 20.2110 |
| 2009/06/23 | 20.1934 |
| 2009/06/19 | 20.1921 |
| 2009/06/18 | 20.1918 |
| 2009/06/16 | 20.1911 |
| 2009/06/12 | 20.1898 |
| 2009/06/11 | 20.1894 |
| 2009/06/10 | 20.1891 |
| 2009/06/09 | 20.1887 |
| 2009/06/08 | 20.1884 |
| 2009/06/05 | 20.1873 |
| 2009/06/04 | 20.1869 |
| 2009/06/02 | 20.1862 |
| 2009/06/01 | 20.1859 |
| 2009/05/29 | 20.1848 |
| 2009/05/28 | 20.1845 |
| 2009/05/27 | 20.1841 |
| 2009/05/26 | 20.1838 |
| 2009/05/21 | 20.1821 |
| 2009/05/20 | 20.1818 |
| 2009/05/19 | 20.1815 |
| 2009/05/18 | 20.1812 |
| 2009/05/15 | 20.1803 |
| 2009/05/14 | 20.1800 |
| 2009/05/13 | 20.1796 |
| 2009/05/12 | 20.1792 |
| 2009/05/08 | 20.1777 |
| 2009/05/07 | 20.1773 |
| 2009/05/06 | 20.1770 |
| 2009/05/04 | 20.1761 |
| 2009/05/01 | 20.1747 |
| 2009/04/30 | 20.1742 |
| 2009/04/29 | 20.1736 |
| 2009/04/28 | 20.1731 |
| 2009/04/27 | 20.1725 |
| 2009/04/24 | 20.1706 |
| 2009/04/23 | 20.1699 |
| 2009/04/21 | 20.1687 |
| 2009/04/17 | 20.1662 |
| 2009/04/16 | 20.1656 |
| 2009/04/15 | 20.1651 |
| 2009/04/14 | 20.1646 |
| 2009/04/13 | 20.1641 |
| 2009/04/08 | 20.1616 |
| 2009/04/07 | 20.1611 |
| 2009/04/06 | 20.1605 |
| 2009/04/03 | 20.1591 |
| 2009/04/02 | 20.1586 |
| 2009/04/01 | 20.1581 |
| 2009/03/31 | 20.1577 |
| 2009/03/30 | 20.1572 |
| 2009/03/27 | 20.1557 |
| 2009/03/26 | 20.1552 |
| 2009/03/25 | 20.1547 |
| 2009/03/24 | 20.1543 |
| 2009/03/23 | 20.1538 |
| 2009/03/20 | 20.1522 |
| 2009/03/19 | 20.1517 |
| 2009/03/18 | 20.1511 |
| 2009/03/17 | 20.1506 |
| 2009/03/16 | 20.1500 |
| 2009/03/13 | 20.1482 |
| 2009/03/12 | 20.1476 |
| 2009/03/11 | 20.1470 |
| 2009/03/10 | 20.1464 |
| 2009/03/09 | 20.1459 |
| 2009/03/06 | 20.1441 |
| 2009/03/05 | 20.1435 |
| 2009/03/03 | 20.1424 |
| 2009/03/02 | 20.1418 |
| 2009/02/27 | 20.1401 |
| 2009/02/26 | 20.1396 |
| 2009/02/25 | 20.1390 |
| 2009/02/24 | 20.1384 |
| 2009/02/23 | 20.1378 |
| 2009/02/20 | 20.1358 |
| 2009/02/19 | 20.1351 |
| 2009/02/18 | 20.1345 |
| 2009/02/17 | 20.1338 |
| 2009/02/16 | 20.1309 |
| 2009/02/13 | 20.1309 |
| 2009/02/12 | 20.1301 |
| 2009/02/11 | 20.1293 |
| 2009/02/10 | 20.1285 |
| 2009/02/09 | 20.1276 |
| 2009/02/06 | 20.1251 |
| 2009/02/05 | 20.1242 |
| 2009/02/04 | 20.1233 |
| 2009/02/03 | 20.1223 |
| 2009/02/02 | 20.1213 |
| 2009/01/30 | 20.1181 |
| 2009/01/29 | 20.1169 |
| 2009/01/28 | 20.1157 |
| 2009/01/27 | 20.1145 |
| 2009/01/26 | 20.1133 |
| 2009/01/23 | 20.1094 |
| 2009/01/22 | 20.1080 |
| 2009/01/21 | 20.1067 |
| 2009/01/20 | 20.1053 |
| 2009/01/19 | 20.1040 |
| 2009/01/16 | 20.0999 |
| 2009/01/15 | 20.0985 |
| 2009/01/14 | 20.0972 |
| 2009/01/13 | 20.0958 |
| 2009/01/12 | 20.0945 |
| 2009/01/09 | 20.0903 |
| 2009/01/08 | 20.0889 |
| 2009/01/07 | 20.0875 |
| 2009/01/06 | 20.0860 |
| 2009/01/05 | 20.0846 |
| 2009/01/02 | 20.0803 |
| 2008/12/31 | 20.0773 |
| 2008/12/30 | 20.0759 |
| 2008/12/29 | 20.0744 |
| 2008/12/24 | 24.0670 |
| 2008/12/23 | 20.0655 |
| 2008/12/22 | 20.0640 |
| 2008/12/19 | 20.0594 |
| 2008/12/18 | 20.0578 |
| 2008/12/17 | 20.0546 |
| 2008/12/16 | 20.0546 |
| 2008/12/15 | 20.0531 |
| 2008/12/12 | 20.0482 |
| 2008/12/11 | 20.0466 |
| 2008/12/09 | 20.0433 |
| 2008/12/08 | 20.0415 |
| 2008/12/05 | 20.0354 |
| 2008/12/04 | 20.0333 |
| 2008/12/03 | 20.0312 |
| 2008/12/02 | 20.0290 |
| 2008/12/01 | 20.0268 |
| 2008/11/28 | 20.0207 |
| 2008/11/27 | 20.0186 |
| 2008/11/26 | 20.0165 |
| 2008/11/25 | 20.0144 |
| 2008/11/24 | 20.0124 |
| 2008/11/21 | 20.0060 |
| 2008/11/20 | 20.0040 |
| 2008/11/19 | 20.0018 |
| 2008/11/18 | 19.9996 |
| 2008/11/17 | 19.9973 |
| 2008/11/14 | 19.9902 |
| 2008/11/13 | 19.9877 |
| 2008/11/12 | 19.9852 |
| 2008/11/10 | 19.9803 |
| 2008/11/07 | 19.9726 |
| 2008/11/06 | 19.9700 |
| 2008/11/05 | 19.9673 |
| 2008/11/04 | 19.9646 |
| 2008/11/03 | 19.9619 |
| 2008/10/31 | 19.9537 |
| 2008/10/30 | 19.9509 |
| 2008/10/29 | 19.9482 |
| 2008/10/28 | 19.9454 |
| 2008/10/27 | 19.9427 |
| 2008/10/24 | 19.9344 |
| 2008/10/23 | 19.9317 |
| 2008/10/22 | 19.9290 |
| 2008/10/21 | 19.9262 |
| 2008/10/20 | 19.9235 |
| 2008/10/17 | 19.9153 |
| 2008/10/16 | 19.9125 |
| 2008/10/15 | 19.9097 |
| 2008/10/14 | 19.9069 |
| 2008/10/10 | 19.8959 |
| 2008/10/09 | 19.8931 |
| 2008/10/08 | 19.8904 |
| 2008/10/07 | 19.8877 |
| 2008/10/06 | 19.8850 |
| 2008/10/03 | 19.8768 |
| 2008/10/02 | 19.8741 |
| 2008/10/01 | 19.8714 |
| 2008/09/30 | 19.8686 |
| 2008/09/29 | 19.8659 |
| 2008/09/26 | 19.8578 |
| 2008/09/25 | 19.8550 |
| 2008/09/24 | 19.8522 |
| 2008/09/23 | 19.8494 |
| 2008/09/22 | 19.8466 |
| 2008/09/19 | 19.8381 |
| 2008/09/18 | 19.8325 |
| 2008/09/17 | 19.8325 |
| 2008/09/16 | 19.8297 |
| 2008/09/15 | 19.8269 |
| 2008/09/12 | 19.8185 |
| 2008/09/11 | 19.8158 |
| 2008/09/10 | 19.8130 |
| 2008/09/09 | 19.8103 |
| 2008/09/08 | 19.8075 |
| 2008/09/05 | 19.7991 |
| 2008/09/04 | 19.7964 |
| 2008/09/03 | 19.7936 |
| 2008/09/02 | 19.7908 |
| 2008/08/29 | 19.7796 |
| 2008/08/28 | 19.7769 |
| 2008/08/27 | 19.7741 |
| 2008/08/26 | 19.7713 |
| 2008/08/25 | 19.7685 |
| 2008/08/22 | 19.7602 |
| 2008/08/21 | 19.7574 |
| 2008/08/20 | 23.6043 |
| 2008/08/19 | 19.7518 |
| 2008/08/15 | 19.7406 |
| 2008/08/14 | 19.7378 |
| 2008/08/13 | 19.7350 |
| 2008/08/12 | 19.7322 |
| 2008/08/11 | 19.7294 |
| 2008/08/08 | 19.7209 |
| 2008/08/07 | 19.7181 |
| 2008/08/06 | 19.7153 |
| 2008/08/05 | 19.7125 |
| 2008/08/04 | 19.7097 |
| 2008/07/30 | 19.6957 |
| 2008/07/29 | 19.6930 |
| 2008/07/28 | 19.6902 |
| 2008/07/25 | 19.6818 |
| 2008/07/23 | 19.6762 |
| 2008/07/22 | 19.6734 |
| 2008/07/21 | 19.6706 |
| 2008/07/18 | 19.6623 |
| 2008/07/17 | 19.6595 |
| 2008/07/16 | 19.6567 |
| 2008/07/15 | 19.6540 |
| 2008/07/14 | 19.6511 |
| 2008/07/11 | 19.6427 |
| 2008/07/10 | 19.6400 |
| 2008/07/09 | 16.6372 |
| 2008/07/08 | 19.6344 |
| 2008/07/07 | 23.5491 |
| 2008/07/04 | 19.6233 |
| 2008/07/03 | 19.6204 |
| 2008/07/02 | 19.6176 |
| 2008/07/01 | 19.6148 |
| 2008/06/30 | 19.6120 |
| 2008/06/27 | 19.6036 |
| 2008/06/26 | 19.6007 |
| 2008/06/25 | 19.5979 |
| 2008/06/24 | 19.5951 |
| 2008/06/23 | 19.5923 |
| 2008/06/20 | 23.5284 |
| 2008/06/17 | 19.5754 |
| 2008/06/13 | 19.5641 |
| 2008/06/12 | 19.5613 |
| 2008/06/10 | 19.5556 |
| 2008/06/09 | 19.5528 |
| 2008/06/06 | 19.5443 |
| 2008/06/04 | 19.5387 |
| 2008/06/03 | 19.5359 |
| 2008/05/30 | 19.5246 |
| 2008/05/29 | 19.5218 |
| 2008/05/28 | 19.5190 |
| 2008/05/27 | 19.5162 |
| 2008/05/23 | 19.5051 |
| 2008/05/22 | 19.5023 |
| 2008/05/21 | 19.4995 |
| 2008/05/20 | 19.4967 |
| 2008/05/19 | 19.4939 |
| 2008/05/16 | 19.4855 |
| 2008/05/15 | 19.4827 |
| 2008/05/14 | 19.4799 |
| 2008/05/13 | 19.4771 |
| 2008/05/09 | 19.4659 |
| 2008/05/08 | 19.4631 |
| 2008/05/07 | 19.4603 |
| 2008/05/06 | 19.4574 |
| 2008/05/05 | 19.4546 |
| 2008/05/02 | 19.4462 |
| 2008/05/01 | 19.4435 |
| 2008/04/30 | 19.4407 |
| 2008/04/29 | 19.4379 |
| 2008/04/28 | 19.4352 |
| 2008/04/25 | 19.4269 |
| 2008/04/24 | 19.4242 |
| 2008/04/23 | 19.4214 |
| 2008/04/22 | 19.4187 |
| 2008/04/21 | 19.4159 |
| 2008/04/18 | 19.4077 |
| 2008/04/17 | 19.4050 |
| 2008/04/16 | 19.4024 |
| 2008/04/15 | 19.3996 |
| 2008/04/14 | 19.3969 |
| 2008/04/11 | 19.3887 |
| 2008/04/10 | 19.3860 |
| 2008/04/09 | 19.3833 |
| 2008/04/08 | 19.3806 |
| 2008/04/07 | 19.3779 |
| 2008/04/03 | 19.3670 |
| 2008/04/02 | 23.4319 |
| 2008/04/01 | 19.3615 |
| 2008/03/31 | 19.3588 |
| 2008/03/28 | 19.3506 |
| 2008/03/27 | 19.3479 |
| 2008/03/26 | 19.3451 |
| 2008/03/25 | 19.3424 |
| 2008/03/24 | 19.3396 |
| 2008/03/20 | 19.3287 |
| 2008/03/19 | 19.3260 |
| 2008/03/18 | 19.3233 |
| 2008/03/17 | 19.3205 |
| 2008/03/14 | 19.3123 |
| 2008/03/13 | 19.3096 |
| 2008/03/12 | 23.3994 |
| 2008/03/11 | 19.3041 |
| 2008/03/10 | 23.3959 |
| 2008/03/07 | 19.2932 |
| 2008/03/06 | 19.2905 |
| 2008/03/05 | 19.2878 |
| 2008/03/03 | 19.2823 |
| 2008/02/29 | 19.2742 |
| 2008/02/28 | 19.2715 |
| 2008/02/27 | 19.2688 |
| 2008/02/26 | 19.2660 |
| 2008/02/25 | 19.2633 |
| 2008/02/22 | 19.2550 |
| 2008/02/21 | 19.2523 |
| 2008/02/20 | 19.2496 |
| 2008/02/19 | 19.2468 |
| 2008/02/18 | 19.2441 |
| 2008/02/14 | 19.2332 |
| 2008/02/13 | 19.2304 |
| 2008/02/12 | 19.2275 |
| 2008/02/11 | 19.2247 |
| 2008/02/08 | 19.2163 |
| 2008/02/07 | 19.2135 |
| 2008/02/06 | 19.2106 |
| 2008/02/05 | 19.2078 |
| 2008/02/04 | 19.2050 |
| 2008/02/01 | 23.3237 |
| 2008/01/31 | 19.1936 |
| 2008/01/30 | 19.1908 |
| 2008/01/29 | 19.1880 |
| 2008/01/28 | 19.1851 |
| 2008/01/25 | 19.1766 |
| 2008/01/23 | 19.1709 |
| 2008/01/22 | 19.1680 |
| 2008/01/21 | 19.1651 |
| 2008/01/18 | 19.1564 |
| 2008/01/16 | 19.1506 |
| 2008/01/14 | 19.1448 |
| 2008/01/09 | 19.1535 |
| 2008/01/07 | 19.1242 |
| 2008/01/04 | 19.1153 |
| 2008/01/03 | 19.1123 |
| 2008/01/02 | 19.1092 |
| 2007/12/31 | 19.1032 |
| 2007/12/28 | 19.0941 |
| 2007/12/27 | 19.0910 |
| 2007/12/24 | 23.2261 |
| 2007/12/21 | 19.0729 |
| 2007/12/20 | 19.0699 |
| 2007/12/19 | 19.0669 |
| 2007/12/18 | 19.0639 |
| 2007/12/14 | 19.0518 |
| 2007/12/13 | 19.0487 |
| 2007/12/12 | 19.0457 |
| 2007/12/11 | 19.0427 |
| 2007/12/10 | 23.1882 |
| 2007/12/06 | 19.0276 |
| 2007/12/05 | 19.0246 |
| 2007/12/04 | 19.0216 |
| 2007/12/03 | 19.0186 |
| 2007/11/29 | 19.0066 |
| 2007/11/28 | 19.0037 |
| 2007/11/27 | 19.0007 |
| 2007/11/26 | 18.9977 |
| 2007/11/23 | 18.9889 |
| 2007/11/22 | 18.9859 |
| 2007/11/21 | 18.9830 |
| 2007/11/20 | 18.9800 |
| 2007/11/19 | 18.9771 |
| 2007/11/16 | 18.9683 |
| 2007/11/15 | 18.9653 |
| 2007/11/13 | 18.9595 |
| 2007/11/09 | 18.9477 |
| 2007/11/08 | 18.9447 |
| 2007/11/07 | 18.9418 |
| 2007/11/06 | 18.9388 |
| 2007/11/05 | 18.9359 |
| 2007/11/02 | 18.9270 |
| 2007/11/01 | 18.9241 |
| 2007/10/31 | 18.9212 |
| 2007/10/30 | 18.9182 |
| 2007/10/29 | 18.9153 |
| 2007/10/26 | 23.0649 |
| 2007/10/25 | 18.9036 |
| 2007/10/24 | 18.9007 |
| 2007/10/22 | 18.8948 |
| 2007/10/19 | 18.8861 |
| 2007/10/18 | 18.8831 |
| 2007/10/17 | 18.8802 |
| 2007/10/16 | 18.8773 |
| 2007/10/12 | 18.8657 |
| 2007/10/11 | 18.8627 |
| 2007/10/10 | 18.8598 |
| 2007/10/09 | 18.8569 |
| 2007/10/08 | 18.8540 |
| 2007/10/05 | 18.8453 |
| 2007/10/04 | 18.8425 |
| 2007/10/03 | 18.8396 |
| 2007/10/01 | 18.8338 |
| 2007/09/28 | 18.8251 |
| 2007/09/27 | 18.8222 |
| 2007/09/26 | 18.8193 |
| 2007/09/25 | 18.8165 |
| 2007/09/24 | 18.8136 |
| 2007/09/21 | 18.8051 |
| 2007/09/20 | 18.8022 |
| 2007/09/19 | 18.7993 |
| 2007/09/18 | 18.7964 |
| 2007/09/17 | 18.7935 |
| 2007/09/14 | 18.7848 |
| 2007/09/13 | 18.7819 |
| 2007/09/12 | 18.7790 |
| 2007/09/11 | 18.7762 |
| 2007/09/10 | 18.7733 |
| 2007/09/07 | 18.7647 |
| 2007/09/06 | 18.7619 |
| 2007/09/05 | 18.7590 |
| 2007/09/04 | 18.7562 |
| 2007/08/31 | 18.7449 |
| 2007/08/30 | 18.7420 |
| 2007/08/29 | 18.7392 |
| 2007/08/27 | 18.7336 |
| 2007/08/24 | 18.7252 |
| 2007/08/23 | 18.7224 |
| 2007/08/22 | 18.7196 |
| 2007/08/21 | 18.7168 |
| 2007/08/20 | 18.7140 |
| 2007/08/17 | 18.7057 |
| 2007/08/16 | 18.7029 |
| 2007/08/15 | 18.7001 |
| 2007/08/14 | 18.6974 |
| 2007/08/13 | 18.6946 |
| 2007/08/10 | 18.6865 |
| 2007/08/09 | 18.6837 |
| 2007/08/08 | 18.6810 |
| 2007/08/07 | 18.6782 |
| 2007/08/06 | 18.6755 |
| 2007/08/01 | 23.3497 |
| 2007/07/31 | 18.6591 |
| 2007/07/30 | 18.6564 |
| 2007/07/27 | 18.6482 |
| 2007/07/26 | 18.6455 |
| 2007/07/25 | 18.6428 |
| 2007/07/24 | 18.6401 |
| 2007/07/23 | 18.6374 |
| 2007/07/20 | 18.6293 |
| 2007/07/19 | 18.6266 |
| 2007/07/18 | 18.6239 |
| 2007/07/17 | 18.6213 |
| 2007/07/16 | 18.6186 |
| 2007/07/13 | 18.6106 |
| 2007/07/12 | 18.6079 |
| 2007/07/11 | 18.6053 |
| 2007/07/10 | 18.6026 |
| 2007/07/09 | 18.6000 |
| 2007/07/06 | 18.5920 |
| 2007/07/05 | 18.5894 |
| 2007/07/04 | 18.5868 |
| 2007/07/03 | 18.5841 |
| 2007/07/02 | 18.5815 |
| 2007/06/29 | 18.5736 |
| 2007/06/28 | 18.5710 |
| 2007/06/27 | 18.5683 |
| 2007/06/26 | 18.5657 |
| 2007/06/25 | 18.5631 |
| 2007/06/22 | 18.5553 |
| 2007/06/21 | 18.5526 |
| 2007/06/19 | 18.5474 |
| 2007/06/18 | 15.5448 |
| 2007/06/15 | 18.5371 |
| 2007/06/14 | 18.5345 |
| 2007/06/13 | 18.5319 |
| 2007/06/12 | 18.5293 |
| 2007/06/08 | 18.5191 |
| 2007/06/07 | 18.5165 |
| 2007/06/06 | 18.5139 |
| 2007/06/05 | 18.5114 |
| 2007/06/04 | 18.5088 |
| 2007/06/01 | 18.5011 |
| 2007/05/31 | 18.4985 |
| 2007/05/30 | 18.4960 |
| 2007/05/29 | 18.4934 |
| 2007/05/28 | 18.4908 |
| 2007/05/23 | 18.4780 |
| 2007/05/22 | 18.4755 |
| 2007/05/21 | 18.4729 |
| 2007/05/18 | 18.4653 |
| 2007/05/17 | 18.4627 |
| 2007/05/16 | 18.4602 |
| 2007/05/15 | 18.4576 |
| 2007/05/14 | 18.4551 |
| 2007/05/11 | 18.4475 |
| 2007/05/10 | 18.4449 |
| 2007/05/09 | 18.4424 |
| 2007/05/08 | 18.4398 |
| 2007/05/07 | 18.4373 |
| 2007/05/04 | 18.4297 |
| 2007/05/03 | 18.4271 |
| 2007/05/02 | 18.4246 |
| 2007/05/01 | 18.4221 |
| 2007/04/30 | 18.4196 |
| 2007/04/27 | 18.4120 |
| 2007/04/26 | 18.4094 |
| 2007/04/25 | 18.4069 |
| 2007/04/24 | 18.4044 |
| 2007/04/23 | 18.4019 |
| 2007/04/20 | 18.3943 |
| 2007/04/19 | 18.3918 |
| 2007/04/18 | 18.3893 |
| 2007/04/17 | 18.3868 |
| 2007/04/16 | 18.3842 |
| 2007/04/13 | 18.3767 |
| 2007/04/12 | 18.3742 |
| 2007/04/11 | 18.3717 |
| 2007/04/09 | 18.3666 |
| 2007/04/05 | 18.3566 |
| 2007/04/04 | 18.3542 |
| 2007/04/03 | 18.3517 |
| 2007/04/02 | 18.3492 |
| 2007/03/30 | 18.3417 |
| 2007/03/29 | 18.3392 |
| 2007/03/28 | 18.3368 |
| 2007/03/27 | 18.3343 |
| 2007/03/26 | 18.3318 |
| 2007/03/23 | 18.3243 |
| 2007/03/22 | 18.3219 |
| 2007/03/21 | 18.3194 |
| 2007/03/20 | 18.3169 |
| 2007/03/19 | 18.3144 |
| 2007/03/16 | 18.3070 |
| 2007/03/15 | 18.3045 |
| 2007/03/14 | 18.3020 |
| 2007/03/13 | 18.2996 |
| 2007/03/12 | 18.2971 |
| 2007/03/09 | 18.2897 |
| 2007/03/08 | 18.2872 |
| 2007/03/07 | 18.2847 |
| 2007/03/06 | 18.2823 |
| 2007/03/05 | 18.2798 |
| 2007/03/02 | 18.2724 |
| 2007/03/01 | 18.2699 |
| 2007/02/28 | 18.2675 |
| 2007/02/27 | 18.2650 |
| 2007/02/26 | 18.2625 |
| 2007/02/23 | 18.2552 |
| 2007/02/22 | 18.2528 |
| 2007/02/21 | 18.2503 |
| 2007/02/20 | 18.2479 |
| 2007/02/19 | 18.2454 |
| 2007/02/16 | 18.2381 |
| 2007/02/15 | 18.2356 |
| 2007/02/14 | 18.2332 |
| 2007/02/13 | 18.2308 |
| 2007/02/12 | 18.2283 |
| 2007/02/09 | 18.2210 |
| 2007/02/08 | 18.2186 |
| 2007/02/07 | 18.2162 |
| 2007/02/05 | 18.2113 |
| 2007/02/02 | 18.2041 |
| 2007/01/31 | 18.1993 |
| 2007/01/30 | 18.1969 |
| 2007/01/29 | 18.1945 |
| 2007/01/26 | 18.1872 |
| 2007/01/25 | 18.1848 |
| 2007/01/24 | 18.1824 |
| 2007/01/23 | 18.1800 |
| 2007/01/22 | 18.1776 |
| 2007/01/19 | 18.1705 |
| 2007/01/18 | 18.1681 |
| 2007/01/17 | 18.1657 |
| 2007/01/16 | 18.1633 |
| 2007/01/15 | 18.1610 |
| 2007/01/12 | 18.1539 |
| 2007/01/11 | 18.1516 |
| 2007/01/10 | 18.1493 |
| 2007/01/09 | 18.1469 |
| 2007/01/08 | 18.1446 |
| 2007/01/05 | 18.1376 |
| 2007/01/04 | 18.1352 |
| 2007/01/03 | 18.1329 |
| 2007/01/02 | 18.2017 |
| 2006/12/29 | 18.1213 |
| 2006/12/28 | 18.1189 |
| 2006/12/27 | 18.1166 |
| 2006/12/22 | 18.1050 |
| 2006/12/21 | 18.1027 |
| 2006/12/20 | 18.1004 |
| 2006/12/19 | 18.0980 |
| 2006/12/18 | 18.0957 |
| 2006/12/15 | 18.0888 |
| 2006/12/14 | 18.0865 |
| 2006/12/13 | 18.0842 |
| 2006/12/12 | 18.0819 |
| 2006/12/11 | 18.0797 |
| 2006/12/08 | 18.0728 |
| 2006/12/07 | 18.0705 |
| 2006/12/06 | 18.0682 |
| 2006/12/05 | 18.0659 |
| 2006/12/04 | 18.0636 |
| 2006/12/01 | 18.0568 |
| 2006/11/30 | 18.0545 |
| 2006/11/29 | 18.0522 |
| 2006/11/28 | 18.0500 |
| 2006/11/27 | 18.0477 |
| 2006/11/24 | 18.0410 |
| 2006/11/23 | 18.0387 |
| 2006/11/22 | 18.0365 |
| 2006/11/21 | 18.0342 |
| 2006/11/20 | 18.0320 |
| 2006/11/17 | 18.0253 |
| 2006/11/16 | 18.0230 |
| 2006/11/15 | 18.0208 |
| 2006/11/14 | 18.0186 |
| 2006/11/10 | 18.0097 |
| 2006/11/09 | 18.0075 |
| 2006/11/08 | 18.0052 |
| 2006/11/07 | 18.0030 |
| 2006/11/06 | 18.0008 |
| 2006/11/03 | 17.9941 |
| 2006/11/02 | 17.9919 |
| 2006/11/01 | 17.9897 |
| 2006/10/31 | 17.9875 |
| 2006/10/30 | 17.9853 |
| 2006/10/27 | 17.9787 |
| 2006/10/26 | 17.9765 |
| 2006/10/25 | 17.9753 |
| 2006/10/24 | 17.9721 |
| 2006/10/23 | 17.9699 |
| 2006/10/20 | 17.9633 |
| 2006/10/19 | 17.9611 |
| 2006/10/18 | 17.9589 |
| 2006/10/17 | 17.9568 |
| 2006/10/16 | 17.9546 |
| 2006/10/13 | 17.9481 |
| 2006/10/12 | 17.9459 |
| 2006/10/11 | 17.9438 |
| 2006/10/10 | 17.9416 |
| 2006/10/09 | 17.9395 |
| 2006/10/06 | 17.9331 |
| 2006/10/05 | 17.9309 |
| 2006/10/04 | 17.9288 |
| 2006/10/03 | 17.9267 |
| 2006/10/02 | 17.9245 |
| 2006/09/29 | 17.9181 |
| 2006/09/28 | 17.9160 |
| 2006/09/27 | 17.9139 |
| 2006/09/26 | 17.9118 |
| 2006/09/25 | 17.9096 |
| 2006/09/22 | 17.9033 |
| 2006/09/21 | 17.9011 |
| 2006/09/20 | 17.8990 |
| 2006/09/19 | 17.8969 |
| 2006/09/18 | 17.8948 |
| 2006/09/15 | 17.8884 |
| 2006/09/14 | 17.8863 |
| 2006/09/13 | 17.8842 |
| 2006/09/12 | 17.8821 |
| 2006/09/07 | 17.8715 |
| 2006/09/06 | 17.8694 |
| 2006/09/05 | 17.8673 |
| 2006/09/01 | 17.8589 |
| 2006/08/31 | 17.8568 |
| 2006/08/30 | 17.8536 |
| 2006/08/29 | 17.8527 |
| 2006/08/28 | 17.8506 |
| 2006/08/25 | 17.8443 |
| 2006/08/24 | 17.8423 |
| 2006/08/23 | 17.8402 |
| 2006/08/22 | 17.8381 |
| 2006/08/21 | 17.8360 |
| 2006/08/18 | 17.8298 |
| 2006/08/17 | 17.8277 |
| 2006/08/16 | 17.8257 |
| 2006/08/15 | 17.8236 |
| 2006/08/14 | 17.8215 |
| 2006/08/11 | 17.8154 |
| 2006/08/10 | 17.8133 |
| 2006/08/09 | 17.8112 |
| 2006/08/08 | 17.8737 |
| 2006/08/07 | 17.8071 |
| 2006/08/02 | 17.7970 |
| 2006/08/01 | 17.7949 |
| 2006/07/31 | 17.7929 |
| 2006/07/28 | 17.7868 |
| 2006/07/27 | 17.7847 |
| 2006/07/25 | 17.7807 |
| 2006/07/24 | 17.7786 |
| 2006/07/21 | 17.7725 |
| 2006/07/20 | 17.7705 |
| 2006/07/19 | 17.7684 |
| 2006/07/18 | 17.7664 |
| 2006/07/17 | 17.7643 |
| 2006/07/14 | 17.7582 |
| 2006/07/13 | 17.7562 |
| 2006/07/05 | 17.7398 |
| 2006/06/30 | 17.7297 |
| 2006/06/21 | 17.7114 |
| 2006/06/14 | 17.6974 |
| 2006/06/12 | 17.7541 |
| 2006/06/07 | 17.6834 |
| 2006/05/31 | 17.6695 |
| 2006/05/24 | 17.6536 |
| 2006/05/17 | 17.6418 |
| 2006/05/10 | 17.6280 |
| 2006/05/03 | 17.6143 |
| 2006/04/26 | 17.6006 |
| 2006/04/19 | 17.5869 |
| 2006/04/17 | 17.5829 |
| 2006/04/13 | 17.5751 |
| 2006/04/12 | 17.5732 |
| 2006/04/11 | 17.5712 |
| 2006/04/10 | 17.5692 |
| 2006/04/07 | 17.5634 |
| 2006/04/06 | 17.5614 |
| 2006/04/05 | 17.5595 |
| 2006/04/04 | 17.5575 |
| 2006/04/03 | 17.5556 |
| 2006/03/31 | 17.5497 |
| 2006/03/30 | 17.5478 |
| 2006/03/29 | 17.5458 |
| 2006/03/28 | 17.5439 |
| 2006/03/27 | 17.5419 |
| 2006/03/24 | 17.5360 |
| 2006/03/23 | 17.5341 |
| 2006/03/22 | 17.5321 |
| 2006/03/21 | 17.5302 |
| 2006/03/20 | 17.5282 |
| 2006/03/17 | 17.5223 |
| 2006/03/16 | 17.5204 |
| 2006/03/15 | 17.5148 |
| 2006/03/14 | 17.5165 |
| 2006/03/13 | 17.5145 |
| 2006/03/10 | 21.4053 |
| 2006/03/09 | 17.5067 |
| 2006/03/08 | 17.5048 |
| 2006/03/07 | 17.5028 |
| 2006/03/06 | 17.5009 |
| 2006/03/03 | 17.4950 |
| 2006/03/02 | 17.4931 |
| 2006/03/01 | 17.4911 |
| 2006/02/28 | 17.4892 |
| 2006/02/27 | 17.4875 |
| 2006/02/24 | 17.4814 |
| 2006/02/23 | 17.4795 |
| 2006/02/22 | 17.4775 |
| 2006/02/21 | 17.4756 |
| 2006/02/20 | 17.4736 |
| 2006/02/17 | 17.4678 |
| 2006/02/16 | 17.4659 |
| 2006/02/15 | 17.4639 |
| 2006/02/14 | 17.4620 |
| 2006/02/10 | 17.4542 |
| 2006/02/09 | 17.4253 |
| 2006/02/08 | 17.4504 |
| 2006/02/07 | 17.4484 |
| 2006/02/06 | 17.4465 |
| 2006/02/03 | 17.4406 |
| 2006/02/02 | 17.4387 |
| 2006/02/01 | 17.4368 |
| 2006/01/31 | 17.4348 |
| 2006/01/30 | 17.4329 |
| 2006/01/27 | 17.4271 |
| 2006/01/26 | 17.4251 |
| 2006/01/25 | 17.4232 |
| 2006/01/24 | 17.4212 |
| 2006/01/20 | 17.4135 |
| 2006/01/17 | 17.4077 |
| 2006/01/16 | 17.4057 |
| 2006/01/13 | 17.3999 |
| 2006/01/12 | 17.3979 |
| 2006/01/11 | 17.3960 |
| 2006/01/10 | 17.3940 |
| 2006/01/09 | 17.3921 |
| 2006/01/05 | 17.3843 |
| 2006/01/04 | 17.3823 |
| 2006/01/03 | 17.3804 |
| 2005/12/30 | 17.3726 |
| 2005/12/29 | 17.3707 |
| 2005/12/28 | 17.3687 |
| 2005/12/23 | 17.3590 |
| 2005/12/22 | 17.3571 |
| 2005/12/21 | 17.3551 |
| 2005/12/20 | 17.3532 |
| 2005/12/19 | 17.3513 |
| 2005/12/16 | 17.3455 |
| 2005/12/15 | 17.3435 |
| 2005/12/14 | 17.3416 |
| 2005/12/13 | 17.3397 |
| 2005/12/09 | 17.3319 |
| 2005/12/08 | 17.3300 |
| 2005/12/07 | 17.3281 |
| 2005/12/06 | 17.3262 |
| 2005/12/05 | 17.3242 |
| 2005/12/02 | 17.3185 |
| 2005/12/01 | 17.3165 |
| 2005/11/30 | 17.3146 |
| 2005/11/29 | 17.3127 |
| 2005/11/28 | 17.3108 |
| 2005/11/25 | 17.3050 |
| 2005/11/24 | 17.3031 |
| 2005/11/23 | 17.3012 |
| 2005/11/22 | 17.2993 |
| 2005/11/21 | 17.2973 |
| 2005/11/18 | 17.2916 |
| 2005/11/17 | 17.2896 |
| 2005/11/16 | 17.2877 |
| 2005/11/15 | 17.2858 |
| 2005/11/14 | 17.2839 |
| 2005/11/10 | 17.2762 |
| 2005/11/09 | 17.2743 |
| 2005/11/08 | 17.2724 |
| 2005/11/07 | 17.2705 |
| 2005/11/04 | 17.2647 |
| 2005/11/03 | 17.2628 |
| 2005/11/01 | 17.2590 |
| 2005/10/31 | 17.2571 |
| 2005/10/28 | 17.2513 |
| 2005/10/27 | 17.2494 |
| 2005/10/26 | 17.2475 |
| 2005/10/25 | 17.2456 |
| 2005/10/24 | 17.2437 |
| 2005/10/21 | 17.2379 |
| 2005/10/20 | 17.2360 |
| 2005/10/19 | 17.2341 |
| 2005/10/18 | 17.2322 |
| 2005/10/17 | 17.2302 |
| 2005/10/14 | 17.2245 |
| 2005/10/13 | 17.2225 |
| 2005/10/12 | 17.2206 |
| 2005/10/11 | 17.2187 |
| 2005/10/10 | 17.2168 |
| 2005/10/07 | 17.2111 |
| 2005/10/05 | 17.2072 |
| 2005/10/04 | 17.2053 |
| 2005/10/03 | 17.2034 |
| 2005/09/30 | 17.1977 |
| 2005/09/29 | 17.1958 |
| 2005/09/28 | 17.1938 |
| 2005/09/27 | 17.1919 |
| 2005/09/26 | 21.0630 |
| 2005/09/23 | 17.1843 |
| 2005/09/22 | 17.1824 |
| 2005/09/21 | 17.1804 |
| 2005/09/20 | 17.1785 |
| 2005/09/19 | 17.1766 |
| 2005/09/15 | 17.1690 |
| 2005/09/14 | 21.0421 |
| 2005/09/13 | 17.1651 |
| 2005/09/12 | 17.1632 |
| 2005/09/09 | 17.1574 |
| 2005/09/08 | 17.1554 |
| 2005/09/06 | 17.5160 |
| 2005/09/02 | 17.1439 |
| 2005/09/01 | 17.1419 |
| 2005/08/31 | 17.1400 |
| 2005/08/26 | 17.1303 |
| 2005/08/25 | 17.1284 |
| 2005/08/24 | 17.1265 |
| 2005/08/23 | 17.1245 |
| 2005/08/22 | 17.1226 |
| 2005/08/19 | 17.1167 |
| 2005/08/18 | 17.1148 |
| 2005/08/17 | 17.1128 |
| 2005/08/16 | 17.1109 |
| 2005/08/15 | 17.1089 |
| 2005/08/12 | 17.1030 |
| 2005/08/11 | 17.1011 |
| 2005/08/10 | 17.0991 |
| 2005/08/09 | 17.0971 |
| 2005/08/08 | 17.0952 |
| 2005/08/05 | 17.0893 |
| 2005/08/04 | 17.0873 |
| 2005/08/03 | 17.0853 |
| 2005/08/02 | 17.0834 |
| 2005/08/01 | 17.0814 |
| 2005/07/27 | 17.0716 |
| 2005/07/26 | 17.0696 |
| 2005/07/25 | 17.0676 |
| 2005/07/22 | 17.0617 |
| 2005/07/21 | 17.0597 |
| 2005/07/20 | 17.0577 |
| 2005/07/19 | 17.0557 |
| 2005/07/18 | 17.0537 |
| 2005/07/15 | 17.0477 |
| 2005/07/13 | 17.0437 |
| 2005/07/12 | 17.0417 |
| 2005/07/11 | 17.0397 |
| 2005/07/08 | 17.0337 |
| 2005/07/07 | 17.0317 |
| 2005/07/06 | 17.0297 |
| 2005/07/05 | 17.0277 |
| 2005/07/04 | 17.0257 |
| 2005/07/01 | 17.0197 |
| 2005/06/30 | 17.0177 |
| 2005/06/29 | 17.0157 |
| 2005/06/28 | 17.0137 |
| 2005/06/27 | 17.0116 |
| 2005/06/24 | 17.0056 |
| 2005/06/23 | 17.0036 |
| 2005/06/22 | 17.0016 |
| 2005/06/21 | 16.9996 |
| 2005/06/20 | 16.9976 |
| 2005/06/17 | 16.9916 |
| 2005/06/16 | 16.9896 |
| 2005/06/15 | 16.9876 |
| 2005/06/14 | 16.9855 |
| 2005/06/10 | 16.9775 |
| 2005/06/09 | 16.9754 |
| 2005/06/08 | 20.8882 |
| 2005/06/07 | 16.9714 |
| 2005/06/06 | 16.9694 |
| 2005/06/03 | 16.9633 |
| 2005/06/02 | 16.9613 |
| 2005/06/01 | 16.9593 |
| 2005/05/31 | 16.9572 |
| 2005/05/30 | 16.9552 |
| 2005/05/27 | 16.9492 |
| 2005/05/26 | 16.9471 |
| 2005/05/25 | 16.9451 |
| 2005/05/23 | 16.9411 |
| 2005/05/20 | 16.9350 |
| 2005/05/19 | 16.9330 |
| 2005/05/18 | 16.9309 |
| 2005/05/17 | 16.9289 |
| 2005/05/16 | 16.9269 |
| 2005/05/13 | 16.9208 |
| 2005/05/12 | 16.9188 |
| 2005/05/11 | 16.9167 |
| 2005/05/10 | 16.9147 |
| 2005/05/09 | 16.9127 |
| 2005/05/06 | 16.9066 |
| 2005/05/05 | 16.9046 |
| 2005/05/04 | 16.9026 |
| 2005/05/03 | 16.9006 |
| 2005/05/02 | 16.8986 |
| 2005/04/29 | 16.8925 |
| 2005/04/28 | 16.8905 |
| 2005/04/27 | 16.8885 |
| 2005/04/26 | 16.8865 |
| 2005/04/25 | 16.8844 |
| 2005/04/22 | 16.8784 |
| 2005/04/21 | 16.8764 |
| 2005/04/20 | 16.8744 |
| 2005/04/19 | 16.8724 |
| 2005/04/18 | 16.8703 |
| 2005/04/15 | 16.8643 |
| 2005/04/14 | 16.8623 |
| 2005/04/13 | 16.8603 |
| 2005/04/11 | 16.8563 |
| 2005/04/08 | 16.8503 |
| 2005/04/07 | 16.8482 |
| 2005/04/06 | 16.8462 |
| 2005/04/05 | 16.8442 |
| 2005/04/04 | 16.8422 |
| 2005/04/01 | 16.8362 |
| 2005/03/31 | 16.8342 |
| 2005/03/30 | 16.8322 |
| 2005/03/29 | 16.8303 |
| 2005/03/28 | 16.8283 |
| 2005/03/24 | 16.8203 |
| 2005/03/23 | 16.8183 |
| 2005/03/22 | 16.8164 |
| 2005/03/21 | 16.8144 |
| 2005/03/18 | 16.8084 |
| 2005/03/17 | 16.8064 |
| 2005/03/16 | 16.8044 |
| 2005/03/15 | 16.8025 |
| 2005/03/12 | 16.8583 |
| 2005/03/11 | 16.8005 |
| 2005/03/10 | 16.7926 |
| 2005/03/09 | 16.7906 |
| 2005/03/07 | 16.7866 |
| 2005/03/04 | 16.7807 |
| 2005/03/03 | 16.7787 |
| 2005/03/02 | 16.7767 |
| 2005/03/01 | 16.7748 |
| 2005/02/28 | 16.7728 |
| 2005/02/25 | 16.7669 |
| 2005/02/24 | 16.7649 |
| 2005/02/23 | 16.7629 |
| 2005/02/22 | 16.7609 |
| 2005/02/21 | 16.7589 |
| 2005/02/18 | 16.7530 |
| 2005/02/17 | 16.7510 |
| 2005/02/16 | 16.7490 |
| 2005/02/15 | 16.7471 |
| 2005/02/14 | 16.7451 |
| 2005/02/11 | 16.7393 |
| 2005/02/10 | 16.7373 |
| 2005/02/09 | 16.7353 |
| 2005/02/08 | 16.7886 |
| 2005/02/07 | 16.7314 |
| 2005/02/04 | 16.7254 |
| 2005/02/03 | 16.7235 |
| 2005/02/02 | 16.7215 |
| 2005/02/01 | 16.7195 |
| 2005/01/31 | 16.7175 |
| 2005/01/28 | 16.7116 |
| 2005/01/27 | 16.7096 |
| 2005/01/26 | 16.7076 |
| 2005/01/25 | 16.7057 |
| 2005/01/24 | 16.7037 |
| 2005/01/21 | 16.6978 |
| 2005/01/19 | 17.4115 |
| 2005/01/18 | 16.6918 |
| 2005/01/17 | 16.6899 |
| 2005/01/13 | 16.6839 |
| 2005/01/12 | 16.6800 |
| 2005/01/11 | 16.6780 |
| 2005/01/10 | 16.6760 |
| 2005/01/07 | 16.6701 |
| 2005/01/06 | 16.6681 |
| 2005/01/05 | 16.6661 |
| 2005/01/04 | 16.6641 |
| 2004/12/31 | 16.6562 |
| 2004/12/30 | 16.6543 |
| 2004/12/29 | 16.6523 |
| 2004/12/24 | 16.6424 |
| 2004/12/23 | 16.6404 |
| 2004/12/22 | 16.6385 |
| 2004/12/21 | 16.6365 |
| 2004/12/20 | 16.6345 |
| 2004/12/17 | 16.6286 |
| 2004/12/16 | 16.6267 |
| 2004/12/15 | 16.6247 |
| 2004/12/14 | 16.6227 |
| 2004/12/13 | 16.6207 |
| 2004/12/10 | 16.6148 |
| 2004/12/09 | 16.6129 |
| 2004/12/08 | 16.6109 |
| 2004/12/07 | 16.6090 |
| 2004/12/06 | 16.6070 |
| 2004/12/03 | 16.0110 |
| 2004/12/02 | 16.5992 |
| 2004/12/01 | 16.5972 |
| 2004/11/30 | 16.5953 |
| 2004/11/29 | 16.5933 |
| 2004/11/26 | 16.5875 |
| 2004/11/25 | 16.5855 |
| 2004/11/24 | 16.5836 |
| 2004/11/23 | 16.5816 |
| 2004/11/22 | 16.5797 |
| 2004/11/19 | 16.5738 |
| 2004/11/18 | 16.5719 |
| 2004/11/17 | 16.5699 |
| 2004/11/16 | 16.5680 |
| 2004/11/15 | 16.5661 |
| 2004/11/14 | 18.9624 |
| 2004/11/12 | 16.5603 |
| 2004/11/10 | 16.5564 |
| 2004/11/09 | 16.5545 |
| 2004/11/08 | 16.5525 |
| 2004/11/05 | 16.5467 |
| 2004/11/04 | 16.5448 |
| 2004/11/03 | 16.5428 |
| 2004/11/02 | 16.5409 |
| 2004/11/01 | 16.5390 |
| 2004/10/29 | 16.5331 |
| 2004/10/28 | 16.5312 |
| 2004/10/27 | 16.5292 |
| 2004/10/26 | 16.5272 |
| 2004/10/25 | 16.5253 |
| 2004/10/22 | 16.5194 |
| 2004/10/21 | 16.5175 |
| 2004/10/20 | 16.5155 |
| 2004/10/19 | 16.5135 |
| 2004/10/18 | 16.5115 |
| 2004/10/15 | 16.5056 |
| 2004/10/14 | 16.5036 |
| 2004/10/13 | 16.5017 |
| 2004/10/12 | 16.4997 |
| 2004/10/11 | 16.4977 |
| 2004/10/08 | 16.4918 |
| 2004/10/07 | 16.4898 |
| 2004/10/05 | 16.4859 |
| 2004/10/04 | 16.4840 |
| 2004/10/01 | 16.4781 |
| 2004/09/30 | 16.4762 |
| 2004/09/29 | 16.4743 |
| 2004/09/28 | 16.4723 |
| 2004/09/27 | 16.4704 |
| 2004/09/24 | 16.4646 |
| 2004/09/23 | 16.4626 |
| 2004/09/22 | 16.4607 |
| 2004/09/21 | 16.4588 |
| 2004/09/20 | 16.4568 |
| 2004/09/17 | 16.4510 |
| 2004/09/16 | 16.4491 |
| 2004/09/15 | 16.4471 |
| 2004/09/14 | 16.4452 |
| 2004/09/13 | 16.4423 |
| 2004/09/10 | 16.4375 |
| 2004/09/09 | 16.4356 |
| 2004/09/08 | 16.4336 |
| 2004/09/07 | 16.4317 |
| 2004/09/03 | 16.4240 |
| 2004/09/02 | 16.4220 |
| 2004/09/01 | 16.4202 |
| 2004/08/31 | 16.4138 |
| 2004/08/30 | 16.4164 |
| 2004/08/27 | 16.4107 |
| 2004/08/26 | 16.4087 |
| 2004/08/25 | 16.4068 |
| 2004/08/24 | 16.4049 |
| 2004/08/23 | 16.4030 |
| 2004/08/20 | 16.3972 |
| 2004/08/19 | 16.3953 |
| 2004/08/18 | 16.3934 |
| 2004/08/16 | 16.3896 |
| 2004/08/13 | 16.3840 |
| 2004/08/12 | 16.3821 |
| 2004/08/11 | 16.3802 |
| 2004/08/10 | 16.3783 |
| 2004/08/09 | 16.3765 |
| 2004/08/06 | 16.3709 |
| 2004/08/05 | 16.3691 |
| 2004/08/04 | 16.3672 |
| 2004/08/03 | 16.3653 |
| 2004/08/02 | 16.3635 |
| 2004/07/28 | 16.3542 |
| 2004/07/27 | 16.3523 |
| 2004/07/26 | 16.3504 |
| 2004/07/23 | 16.3449 |
| 2004/07/22 | 16.3430 |
| 2004/07/21 | 16.3412 |
| 2004/07/20 | 16.3393 |
| 2004/07/19 | 16.3375 |
| 2004/07/15 | 16.3301 |
| 2004/07/14 | 16.3283 |
| 2004/07/13 | 16.3264 |
| 2004/07/12 | 16.3245 |
| 2004/07/09 | 16.3190 |
| 2004/07/08 | 16.3171 |
| 2004/07/07 | 16.3153 |
| 2004/07/06 | 16.3134 |
| 2004/07/05 | 16.3116 |
| 2004/07/02 | 16.3060 |
| 2004/07/01 | 16.3042 |
| 2004/06/30 | 16.3023 |
| 2004/06/29 | 16.3005 |
| 2004/06/28 | 16.2987 |
| 2004/06/25 | 16.2932 |
| 2004/06/23 | 16.2896 |
| 2004/06/22 | 16.2878 |
| 2004/06/21 | 16.2859 |
| 2004/06/18 | 16.2806 |
| 2004/06/17 | 16.2788 |
| 2004/06/16 | 16.2770 |
| 2004/06/15 | 16.2752 |
| 2004/06/11 | 16.2682 |
| 2004/06/10 | 16.2664 |
| 2004/06/09 | 16.2647 |
| 2004/06/08 | 16.2630 |
| 2004/06/07 | 16.2612 |
| 2004/06/04 | 16.2561 |
| 2004/06/03 | 16.2544 |
| 2004/06/02 | 16.2527 |
| 2004/06/01 | 16.2510 |
| 2004/05/31 | 16.2492 |
| 2004/05/28 | 16.2441 |
| 2004/05/27 | 16.2424 |
| 2004/05/26 | 16.2407 |
| 2004/05/25 | 16.2390 |
| 2004/05/20 | 16.2304 |
| 2004/05/19 | 16.2287 |
| 2004/05/18 | 16.2270 |
| 2004/05/17 | 16.2253 |
| 2004/05/14 | 16.2202 |
| 2004/05/13 | 16.2185 |
| 2004/05/12 | 16.2168 |
| 2004/05/11 | 16.2151 |
| 2004/05/10 | 16.2134 |
| 2004/05/07 | 16.2085 |
| 2004/05/06 | 16.2085 |
| 2004/05/05 | 16.2052 |
| 2004/05/04 | 16.2035 |
| 2004/05/03 | 16.2019 |
| 2004/04/30 | 16.1969 |
| 2004/04/28 | 16.1936 |
| 2004/04/27 | 16.1919 |
| 2004/04/26 | 16.1903 |
| 2004/04/23 | 16.1854 |
| 2004/04/22 | 16.1837 |
| 2004/04/21 | 16.1821 |
| 2004/04/20 | 16.1805 |
| 2004/04/19 | 16.1788 |
| 2004/04/16 | 16.1740 |
| 2004/04/15 | 16.1723 |
| 2004/04/14 | 16.1707 |
| 2004/04/13 | 16.1690 |
| 2004/04/08 | 16.1610 |
| 2004/04/07 | 16.1594 |
| 2004/04/06 | 16.1578 |
| 2004/04/05 | 16.1562 |
| 2004/04/02 | 16.1514 |
| 2004/04/01 | 16.1498 |
| 2004/03/31 | 16.1482 |
| 2004/03/30 | 16.1466 |
| 2004/03/29 | 16.1450 |
| 2004/03/26 | 16.1402 |
| 2004/03/25 | 16.1386 |
| 2004/03/24 | 16.1370 |
| 2004/03/23 | 16.1354 |
| 2004/03/22 | 16.1338 |
| 2004/03/19 | 16.1291 |
| 2004/03/18 | 16.1275 |
| 2004/03/17 | 16.1259 |
| 2004/03/16 | 16.1243 |
| 2004/03/15 | 16.1228 |
| 2004/03/12 | 16.1180 |
| 2004/03/11 | 16.1164 |
| 2004/03/08 | 16.1118 |
| 2004/03/05 | 16.1072 |
| 2004/03/04 | 16.1056 |
| 2004/03/03 | 16.1040 |
| 2004/03/02 | 16.1025 |
| 2004/03/01 | 16.1009 |
| 2004/02/27 | 16.0963 |
| 2004/02/26 | 16.0948 |
| 2004/02/25 | 16.0932 |
| 2004/02/23 | 16.0901 |
| 2004/02/19 | 16.0841 |
| 2004/02/18 | 16.0826 |
| 2004/02/16 | 16.0796 |
| 2004/02/13 | 16.0751 |
| 2004/02/12 | 16.0736 |
| 2004/02/11 | 16.0721 |
| 2004/02/10 | 16.0706 |
| 2004/02/09 | 16.0692 |
| 2004/02/06 | 16.0647 |
| 2004/02/05 | 16.0632 |
| 2004/02/04 | 16.0617 |
| 2004/02/03 | 16.1654 |
| 2004/02/02 | 16.0587 |
| 2004/01/30 | 16.0543 |
| 2004/01/29 | 16.0529 |
| 2004/01/28 | 16.0514 |
| 2004/01/27 | 16.0499 |
| 2004/01/26 | 16.0484 |
| 2004/01/23 | 16.0439 |
| 2004/01/22 | 16.0424 |
| 2004/01/21 | 16.0409 |
| 2004/01/20 | 16.0394 |
| 2004/01/19 | 16.0379 |
| 2004/01/16 | 16.0335 |
| 2004/01/15 | 16.1362 |
| 2004/01/14 | 16.0305 |
| 2004/01/13 | 16.0290 |
| 2004/01/12 | 16.0275 |
| 2004/01/09 | 16.0231 |
| 2004/01/07 | 16.0202 |
| 2004/01/06 | 16.0187 |
| 2004/01/05 | 16.0172 |
| 2004/01/02 | 16.0128 |
| 2003/12/31 | 16.0099 |
| 2003/12/30 | 16.0085 |
| 2003/12/29 | 16.0070 |
| 2003/12/24 | 15.9997 |
| 2003/12/23 | 15.9982 |
| 2003/12/19 | 15.9923 |
| 2003/12/17 | 15.9894 |
| 2003/12/10 | 15.9792 |
| 2003/12/08 | 15.9763 |
| 2003/12/05 | 15.9720 |
| 2003/12/04 | 15.9706 |
| 2003/12/03 | 15.9691 |
| 2003/12/02 | 15.9677 |
| 2003/12/01 | 15.9662 |
| 2003/11/28 | 15.9619 |
| 2003/11/27 | 15.9605 |
| 2003/11/26 | 15.9591 |
| 2003/11/25 | 15.9577 |
| 2003/11/24 | 15.9563 |
| 2003/11/21 | 15.9520 |
| 2003/11/20 | 15.9506 |
| 2003/11/19 | 15.9492 |
| 2003/11/18 | 15.9478 |
| 2003/11/17 | 15.9464 |
| 2003/11/14 | 15.9421 |
| 2003/11/13 | 15.9407 |
| 2003/11/12 | 15.9393 |
| 2003/11/10 | 15.9366 |
| 2003/11/07 | 15.9324 |
| 2003/11/06 | 15.9311 |
| 2003/11/05 | 15.9297 |
| 2003/11/04 | 15.9283 |
| 2003/11/03 | 15.9269 |
| 2003/10/31 | 15.9228 |
| 2003/10/30 | 15.9214 |
| 2003/10/29 | 15.9200 |
| 2003/10/24 | 15.9132 |
| 2003/10/23 | 15.9118 |
| 2003/10/22 | 15.9105 |
| 2003/10/20 | 15.9077 |
| 2003/10/17 | 15.9037 |
| 2003/10/16 | 15.9023 |
| 2003/10/15 | 15.9010 |
| 2003/10/14 | 15.8996 |
| 2003/10/13 | 15.8983 |
| 2003/10/10 | 15.8942 |
| 2003/10/09 | 15.8928 |
| 2003/10/08 | 15.8915 |
| 2003/10/07 | 15.8901 |
| 2003/10/06 | 15.8888 |
| 2003/10/03 | 15.8847 |
| 2003/10/02 | 15.8834 |
| 2003/10/01 | 15.8820 |
| 2003/09/30 | 15.8807 |
| 2003/09/29 | 15.8794 |
| 2003/09/26 | 15.8754 |
| 2003/09/25 | 15.8740 |
| 2003/09/24 | 15.8727 |
| 2003/09/23 | 15.8714 |
| 2003/09/22 | 15.8700 |
| 2003/09/19 | 15.8661 |
| 2003/09/18 | 15.8648 |
| 2003/09/17 | 20.5162 |
| 2003/09/16 | 15.8622 |
| 2003/09/15 | 15.8609 |
| 2003/09/12 | 15.8570 |
| 2003/09/11 | 15.8557 |
| 2003/09/10 | 15.8544 |
| 2003/09/09 | 15.8531 |
| 2003/09/08 | 15.8518 |
| 2003/09/04 | 15.8466 |
| 2003/09/03 | 15.8453 |
| 2003/09/02 | 15.8440 |
| 2003/08/29 | 15.8300 |
| 2003/08/28 | 15.8375 |
| 2003/08/27 | 15.8362 |
| 2003/08/26 | 15.8349 |
| 2003/08/25 | 15.8336 |
| 2003/08/22 | 15.8298 |
| 2003/08/21 | 20.5089 |
| 2003/08/20 | 15.8272 |
| 2003/08/19 | 15.8259 |
| 2003/08/18 | 15.8246 |
| 2003/08/15 | 15.8207 |
| 2003/08/13 | 15.8181 |
| 2003/08/12 | 15.8168 |
| 2003/08/11 | 15.8155 |
| 2003/08/06 | 15.8091 |
| 2003/08/05 | 15.8078 |
| 2003/08/04 | 15.8066 |
| 2003/07/30 | 15.8001 |
| 2003/07/29 | 15.7988 |
| 2003/07/28 | 15.7975 |
| 2003/07/25 | 15.7937 |
| 2003/07/24 | 15.7924 |
| 2003/07/23 | 15.7911 |
| 2003/07/22 | 15.7898 |
| 2003/07/21 | 15.7885 |
| 2003/07/18 | 15.7846 |
| 2003/07/17 | 15.7833 |
| 2003/07/16 | 15.7820 |
| 2003/07/15 | 15.7806 |
| 2003/07/14 | 15.7793 |
| 2003/07/11 | 15.7753 |
| 2003/07/10 | 15.7740 |
| 2003/07/09 | 15.7726 |
| 2003/07/08 | 15.7713 |
| 2003/07/07 | 15.7700 |
| 2003/07/04 | 15.7660 |
| 2003/07/03 | 15.7647 |
| 2003/07/02 | 15.7634 |
| 2003/07/01 | 15.7620 |
| 2003/06/30 | 15.7607 |
| 2003/06/27 | 15.7567 |
| 2003/06/26 | 15.7554 |
| 2003/06/25 | 15.7540 |
| 2003/06/24 | 15.7527 |
| 2003/06/20 | 15.7473 |
| 2003/06/19 | 15.7460 |
| 2003/06/18 | 15.7447 |
| 2003/06/17 | 15.7433 |
| 2003/06/13 | 15.7379 |
| 2003/06/12 | 15.7366 |
| 2003/06/11 | 15.7352 |
| 2003/06/09 | 15.7325 |
| 2003/06/06 | 15.7284 |
| 2003/06/05 | 15.7270 |
| 2003/06/04 | 15.7257 |
| 2003/06/03 | 15.7244 |
| 2003/06/02 | 15.7230 |
| 2003/05/30 | 15.7190 |
| 2003/05/29 | 15.7177 |
| 2003/05/28 | 15.7164 |
| 2003/05/27 | 15.7150 |
| 2003/05/23 | 15.7097 |
| 2003/05/21 | 15.7071 |
| 2003/05/20 | 15.7058 |
| 2003/05/19 | 15.7044 |
| 2003/05/16 | 15.7004 |
| 2003/05/14 | 15.6978 |
| 2003/05/09 | 15.6912 |
| 2003/05/08 | 15.6898 |
| 2003/05/07 | 15.6885 |
| 2003/05/06 | 15.6872 |
| 2003/05/05 | 15.6859 |
| 2003/05/02 | 15.6819 |
| 2003/04/30 | 15.6792 |
| 2003/04/29 | 15.6778 |
| 2003/04/28 | 15.6765 |
| 2003/04/25 | 15.6725 |
| 2003/04/24 | 15.6712 |
| 2003/04/23 | 15.6698 |
| 2003/04/22 | 15.6685 |
| 2003/04/21 | 15.6671 |
| 2003/04/17 | 15.6618 |
| 2003/04/16 | 15.6604 |
| 2003/04/15 | 15.6591 |
| 2003/04/14 | 15.6577 |
| 2003/04/11 | 15.6537 |
| 2003/04/10 | 15.6523 |
| 2003/04/09 | 15.6510 |
| 2003/04/08 | 15.6497 |
| 2003/04/07 | 15.6483 |
| 2003/04/04 | 15.6443 |
| 2003/04/03 | 15.6430 |
| 2003/04/02 | 15.6416 |
| 2003/04/01 | 15.6403 |
| 2003/03/31 | 15.6389 |
| 2003/03/28 | 15.6349 |
| 2003/03/27 | 15.6336 |
| 2003/03/26 | 15.6322 |
| 2003/03/25 | 15.6309 |
| 2003/03/24 | 15.6295 |
| 2003/03/21 | 15.6255 |
| 2003/03/20 | 15.6242 |
| 2003/03/19 | 15.6228 |
| 2003/03/18 | 15.6214 |
| 2003/03/17 | 15.6201 |
| 2003/03/14 | 15.6160 |
| 2003/03/13 | 15.6146 |
| 2003/03/12 | 20.4551 |
| 2003/03/11 | 15.6119 |
| 2003/03/10 | 15.6105 |
| 2003/03/07 | 15.6064 |
| 2003/03/06 | 15.6050 |
| 2003/03/05 | 15.6036 |
| 2003/03/04 | 15.6022 |
| 2003/03/03 | 15.6008 |
| 2003/02/28 | 15.5966 |
| 2003/02/27 | 15.5952 |
| 2003/02/26 | 15.5938 |
| 2003/02/25 | 15.5924 |
| 2003/02/24 | 15.5910 |
| 2003/02/21 | 15.5867 |
| 2003/02/20 | 15.5853 |
| 2003/02/19 | 15.5839 |
| 2003/02/18 | 15.5825 |
| 2003/02/17 | 15.5811 |
| 2003/02/14 | 15.5769 |
| 2003/02/13 | 15.5754 |
| 2003/02/12 | 15.5740 |
| 2003/02/11 | 15.5725 |
| 2003/02/10 | 15.5711 |
| 2003/02/07 | 15.5667 |
| 2003/02/06 | 15.5653 |
| 2003/02/05 | 15.5638 |
| 2003/02/04 | 15.5624 |
| 2003/02/03 | 15.5610 |
| 2003/01/31 | 15.5566 |
| 2003/01/30 | 15.5551 |
| 2003/01/29 | 15.5537 |
| 2003/01/28 | 15.5522 |
| 2003/01/24 | 15.5463 |
| 2003/01/23 | 15.5449 |
| 2003/01/22 | 15.5434 |
| 2003/01/21 | 15.5420 |
| 2003/01/20 | 15.5405 |
| 2003/01/17 | 15.5361 |
| 2003/01/16 | 15.5346 |
| 2003/01/15 | 15.5332 |
| 2003/01/14 | 15.5317 |
| 2003/01/13 | 15.5302 |
| 2003/01/10 | 15.5258 |
| 2003/01/09 | 15.5244 |
| 2003/01/08 | 15.5229 |
| 2003/01/07 | 15.5215 |
| 2003/01/06 | 15.5200 |
| 2003/01/03 | 15.5156 |
| 2002/12/31 | 15.5112 |
| 2002/12/30 | 15.5097 |
| 2002/12/27 | 15.5053 |
| 2002/12/24 | 15.5009 |
| 2002/12/23 | 15.4995 |
| 2002/12/20 | 15.4951 |
| 2002/12/19 | 15.4936 |
| 2002/12/18 | 15.4922 |
| 2002/12/17 | 15.4907 |
| 2002/12/16 | 15.4893 |
| 2002/12/13 | 15.4849 |
| 2002/12/12 | 15.4835 |
| 2002/12/11 | 15.4820 |
| 2002/12/10 | 15.4806 |
| 2002/12/09 | 15.4791 |
| 2002/12/06 | 15.4748 |
| 2002/12/05 | 15.4733 |
| 2002/12/04 | 15.4719 |
| 2002/12/03 | 15.4705 |
| 2002/12/02 | 15.4691 |
| 2002/11/29 | 15.4648 |
| 2002/11/28 | 15.4633 |
| 2002/11/27 | 15.4619 |
| 2002/11/26 | 15.4604 |
| 2002/11/25 | 15.4590 |
| 2002/11/22 | 15.4547 |
| 2002/11/21 | 15.4532 |
| 2002/11/20 | 15.4518 |
| 2002/11/19 | 15.4503 |
| 2002/11/18 | 15.4489 |
| 2002/11/15 | 15.4445 |
| 2002/11/14 | 15.4431 |
| 2002/11/13 | 15.4416 |
| 2002/11/12 | 15.4402 |
| 2002/11/08 | 15.4344 |
| 2002/11/07 | 15.4329 |
| 2002/11/06 | 15.4315 |
| 2002/11/05 | 15.4300 |
| 2002/11/04 | 15.4286 |
| 2002/11/01 | 15.4243 |
| 2002/10/31 | 15.4229 |
| 2002/10/30 | 15.4214 |
| 2002/10/29 | 15.4200 |
| 2002/10/28 | 15.4186 |
| 2002/10/25 | 15.4142 |
| 2002/10/24 | 15.4128 |
| 2002/10/23 | 15.4114 |
| 2002/10/22 | 15.4099 |
| 2002/10/18 | 15.4041 |
| 2002/10/17 | 15.4027 |
| 2002/10/16 | 15.4012 |
| 2002/10/15 | 15.3998 |
| 2002/10/14 | 15.3983 |
| 2002/10/11 | 15.3940 |
| 2002/10/10 | 15.3925 |
| 2002/10/09 | 15.3911 |
| 2002/10/08 | 15.3896 |
| 2002/10/07 | 15.3882 |
| 2002/10/04 | 15.3838 |
| 2002/10/03 | 15.3809 |
| 2002/09/30 | 15.3780 |
| 2002/09/27 | 15.3736 |
| 2002/09/26 | 15.3722 |
| 2002/09/25 | 15.3707 |
| 2002/09/24 | 15.3693 |
| 2002/09/23 | 15.3678 |
| 2002/09/20 | 15.3634 |
| 2002/09/19 | 15.3620 |
| 2002/09/18 | 15.3605 |
| 2002/09/17 | 15.3591 |
| 2002/09/16 | 15.3576 |
| 2002/09/13 | 15.3532 |
| 2002/09/12 | 15.3517 |
| 2002/09/11 | 15.3503 |
| 2002/09/10 | 15.3488 |
| 2002/09/09 | 15.3474 |
| 2002/09/06 | 15.3429 |
| 2002/09/05 | 15.4202 |
| 2002/09/04 | 15.3400 |
| 2002/09/03 | 15.3385 |
| 2002/08/30 | 15.3327 |
| 2002/08/29 | 15.3312 |
| 2002/08/27 | 15.3283 |
| 2002/08/23 | 15.3224 |
| 2002/08/22 | 15.3210 |
| 2002/08/21 | 15.3195 |
| 2002/08/15 | 15.3108 |
| 2002/08/14 | 15.3093 |
| 2002/08/13 | 15.3079 |
| 2002/08/12 | 15.3064 |
| 2002/08/09 | 15.3021 |
| 2002/08/08 | 15.3006 |
| 2002/08/07 | 15.2992 |
| 2002/08/06 | 15.2977 |
| 2002/08/05 | 15.2962 |
| 2002/07/31 | 15.2889 |
| 2002/07/30 | 15.2874 |
| 2002/07/29 | 15.2860 |
| 2002/07/26 | 15.2816 |
| 2002/07/25 | 15.2801 |
| 2002/07/24 | 15.2786 |
| 2002/07/23 | 15.2772 |
| 2002/07/22 | 15.2757 |
| 2002/07/19 | 15.2713 |
| 2002/07/18 | 15.2698 |
| 2002/07/16 | 15.2684 |
| 2002/07/15 | 15.2654 |
| 2002/07/12 | 15.2596 |
| 2002/07/10 | 15.2581 |
| 2002/07/04 | 15.2493 |
| 2002/07/03 | 15.2478 |
| 2002/07/02 | 15.2464 |
| 2002/07/01 | 15.2449 |
| 2002/06/30 | 15.2405 |
| 2002/06/27 | 15.2390 |
| 2002/06/26 | 15.2375 |
| 2002/06/25 | 15.2360 |
| 2002/06/24 | 15.2346 |
| 2002/06/21 | 15.2301 |
| 2002/06/20 | 15.2287 |
| 2002/06/19 | 15.2272 |
| 2002/06/18 | 15.2257 |
| 2002/06/14 | 15.2184 |
| 2002/06/13 | 15.2184 |
| 2002/06/12 | 15.2169 |
| 2002/06/07 | 15.2096 |
| 2002/06/06 | 15.2081 |
| 2002/06/05 | 15.2066 |
| 2002/06/03 | 15.2037 |
| 2002/06/02 | 15.2052 |
| 2002/05/31 | 15.1993 |
| 2002/05/29 | 15.1949 |
| 2002/05/28 | 15.1949 |
| 2002/05/23 | 15.1875 |
| 2002/05/22 | 15.1860 |
| 2002/05/21 | 15.1845 |
| 2002/05/20 | 15.1830 |
| 2002/05/17 | 15.1786 |
| 2002/05/16 | 15.1756 |
| 2002/05/15 | 15.1741 |
| 2002/05/13 | 15.1726 |
| 2002/05/10 | 15.1682 |
| 2002/05/08 | 15.1653 |
| 2002/05/07 | 15.1638 |
| 2002/05/06 | 15.1624 |
| 2002/05/03 | 15.1579 |
| 2002/05/02 | 15.1565 |
| 2002/05/01 | 15.1550 |
| 2002/04/30 | 15.1535 |
| 2002/04/29 | 15.1521 |
| 2002/04/26 | 15.1478 |
| 2002/04/25 | 15.1463 |
| 2002/04/24 | 15.1449 |
| 2002/04/23 | 15.1434 |
| 2002/04/22 | 15.1419 |
| 2002/04/19 | 15.1376 |
| 2002/04/18 | 15.1361 |
| 2002/04/17 | 15.1330 |
| 2002/04/12 | 15.1274 |
| 2002/04/11 | 15.1259 |
| 2002/04/10 | 15.1244 |
| 2002/04/09 | 15.1230 |
| 2002/04/08 | 15.1172 |
| 2002/04/05 | 15.1172 |
| 2002/04/04 | 15.1157 |
| 2002/04/03 | 15.1143 |
| 2002/04/02 | 15.1129 |
| 2002/04/01 | 15.1114 |
| 2002/03/28 | 15.1057 |
| 2002/03/27 | 15.1042 |
| 2002/03/26 | 15.1028 |
| 2002/03/25 | 15.1014 |
| 2002/03/22 | 15.0971 |
| 2002/03/21 | 15.0956 |
| 2002/03/20 | 15.0942 |
| 2002/03/19 | 15.0927 |
| 2002/03/18 | 15.0913 |
| 2002/03/15 | 15.0869 |
| 2002/03/14 | 15.0855 |
| 2002/03/13 | 15.0840 |
| 2002/03/12 | 15.0826 |
| 2002/03/11 | 15.0811 |
| 2002/03/08 | 15.0768 |
| 2002/03/07 | 15.0753 |
| 2002/03/06 | 15.0739 |
| 2002/03/05 | 15.0724 |
| 2002/03/04 | 15.0710 |
| 2002/03/01 | 15.0667 |
| 2002/02/25 | 15.0609 |
| 2002/02/22 | 15.0566 |
| 2002/02/21 | 15.0552 |
| 2002/02/20 | 15.0538 |
| 2002/02/19 | 15.0524 |
| 2002/02/18 | 15.0510 |
| 2002/02/15 | 15.0467 |
| 2002/02/14 | 15.0453 |
| 2002/02/13 | 15.0439 |
| 2002/02/12 | 15.0424 |
| 2002/02/11 | 15.0410 |
| 2002/02/07 | 15.0353 |
| 2002/02/06 | 15.0339 |
| 2002/02/05 | 15.0325 |
| 2002/02/01 | 15.0268 |
| 2002/01/31 | 15.0253 |
| 2002/01/30 | 15.0239 |
| 2002/01/29 | 15.0225 |
| 2002/01/28 | 15.0211 |
| 2002/01/25 | 15.0168 |
| 2002/01/24 | 15.0153 |
| 2002/01/23 | 15.0139 |
| 2002/01/22 | 15.0125 |
| 2002/01/21 | 15.0110 |
| 2002/01/18 | 15.0741 |
| 2002/01/17 | 15.0053 |
| 2002/01/16 | 15.0039 |
| 2002/01/15 | 15.0025 |
| 2002/01/14 | 15.0010 |
| 2002/01/11 | 14.9968 |
| 2002/01/10 | 14.9953 |
| 2002/01/09 | 14.9939 |
| 2002/01/08 | 14.9925 |
| 2002/01/07 | 14.9910 |
| 2002/01/04 | 14.9867 |
| 2002/01/03 | 14.9853 |
| 2002/01/02 | 14.9838 |
| 2001/12/31 | 14.9809 |
| 2001/12/28 | 14.9765 |
| 2001/12/27 | 14.9751 |
| 2001/12/24 | 14.9707 |
| 2001/12/21 | 14.9663 |
| 2001/12/20 | 14.9648 |
| 2001/12/19 | 14.9634 |
| 2001/12/17 | 14.9604 |
| 2001/12/14 | 14.9560 |
| 2001/12/13 | 14.9545 |
| 2001/12/12 | 14.9530 |
| 2001/12/11 | 14.9515 |
| 2001/12/10 | 14.9501 |
| 2001/12/07 | 14.9456 |
| 2001/12/06 | 14.9442 |
| 2001/12/05 | 14.9427 |
| 2001/12/04 | 14.9412 |
| 2001/12/03 | 14.9398 |
| 2001/11/30 | 14.9354 |
| 2001/11/29 | 14.9339 |
| 2001/11/28 | 14.9325 |
| 2001/11/27 | 14.9310 |
| 2001/11/26 | 14.9296 |
| 2001/11/23 | 14.9251 |
| 2001/11/22 | 14.9237 |
| 2001/11/20 | 14.9208 |
| 2001/11/19 | 14.9193 |
| 2001/11/16 | 14.9147 |
| 2001/11/15 | 14.9132 |
| 2001/11/14 | 14.9116 |
| 2001/11/13 | 14.9100 |
| 2001/11/09 | 14.9034 |
| 2001/11/08 | 14.9017 |
| 2001/11/07 | 14.9001 |
| 2001/11/06 | 14.8984 |
| 2001/11/05 | 14.8967 |
| 2001/11/02 | 14.8918 |
| 2001/11/01 | 14.8901 |
| 2001/10/31 | 14.8885 |
| 2001/10/30 | 14.8868 |
| 2001/10/29 | 14.8851 |
| 2001/10/26 | 14.8801 |
| 2001/10/25 | 14.8784 |
| 2001/10/24 | 14.8767 |
| 2001/10/23 | 14.8750 |
| 2001/10/22 | 14.8733 |
| 2001/10/19 | 14.8682 |
| 2001/10/18 | 14.8665 |
| 2001/10/17 | 14.8648 |
| 2001/10/15 | 14.8614 |
| 2001/10/11 | 14.8546 |
| 2001/10/10 | 14.8529 |
| 2001/10/09 | 14.8512 |
| 2001/10/08 | 14.8495 |
| 2001/10/05 | 14.8443 |
| 2001/10/04 | 14.8426 |
| 2001/10/03 | 14.8408 |
| 2001/10/02 | 14.8391 |
| 2001/10/01 | 14.8373 |
| 2001/09/28 | 14.8321 |
| 2001/09/27 | 14.8303 |
| 2001/09/26 | 14.8285 |
| 2001/09/25 | 14.8267 |
| 2001/09/24 | 14.8249 |
| 2001/09/21 | 14.8195 |
| 2001/09/20 | 14.8177 |
| 2001/09/19 | 14.8775 |
| 2001/09/18 | 14.8141 |
| 2001/09/12 | 14.8032 |
| 2001/09/11 | 14.8014 |
| 2001/09/10 | 14.7904 |
| 2001/09/07 | 14.7940 |
| 2001/09/06 | 14.7922 |
| 2001/08/31 | 14.7820 |
| 2001/08/30 | 14.7794 |
| 2001/08/29 | 14.7776 |
| 2001/08/28 | 14.7757 |
| 2001/08/27 | 14.7738 |
| 2001/08/24 | 14.7683 |
| 2001/08/23 | 14.7664 |
| 2001/08/22 | 14.7646 |
| 2001/08/21 | 14.7627 |
| 2001/08/17 | 14.7553 |
| 2001/08/16 | 14.7534 |
| 2001/08/15 | 14.7515 |
| 2001/08/10 | 14.7421 |
| 2001/08/09 | 14.7403 |
| 2001/08/08 | 14.7384 |
| 2001/08/07 | 14.7365 |
| 2001/08/01 | 14.7252 |
| 2001/07/31 | 14.7234 |
| 2001/07/27 | 14.7159 |
| 2001/07/25 | 14.7121 |
| 2001/07/24 | 14.7102 |
| 2001/07/23 | 14.7083 |
| 2001/07/20 | 14.7027 |
| 2001/07/19 | 14.7008 |
| 2001/07/18 | 14.6989 |
| 2001/07/17 | 14.6970 |
| 2001/07/16 | 14.6952 |
| 2001/07/06 | 14.6762 |
| 2001/07/05 | 14.6743 |
| 2001/07/04 | 14.6724 |
| 2001/07/02 | 14.6686 |
| 2001/06/28 | 14.6610 |
| 2001/06/27 | 14.7166 |
| 2001/06/25 | 14.6553 |
| 2001/06/22 | 14.6496 |
| 2001/06/21 | 14.6477 |
| 2001/06/20 | 14.6459 |
| 2001/06/19 | 14.6440 |
| 2001/06/18 | 14.6421 |
| 2001/06/15 | 14.6363 |
| 2001/06/13 | 14.6325 |
| 2001/06/07 | 14.6210 |
| 2001/06/06 | 14.6190 |
| 2001/06/05 | 14.6171 |
| 2001/06/04 | 14.6152 |
| 2001/06/01 | 14.6094 |
| 2001/05/31 | 14.6075 |
| 2001/05/30 | 14.6055 |
| 2001/05/28 | 15.1934 |
| 2001/05/25 | 14.5958 |
| 2001/05/22 | 14.5899 |
| 2001/05/21 | 14.5880 |
| 2001/05/18 | 14.5821 |
| 2001/05/17 | 14.5801 |
| 2001/05/16 | 14.5782 |
| 2001/05/15 | 14.5762 |
| 2001/05/14 | 14.5742 |
| 2001/05/11 | 14.5683 |
| 2001/05/08 | 14.5623 |
| 2001/05/07 | 14.5603 |
| 2001/05/04 | 14.5544 |
| 2001/05/03 | 14.5524 |
| 2001/05/02 | 14.5504 |
| 2001/05/01 | 14.5484 |
| 2001/04/30 | 14.5464 |
| 2001/04/27 | 14.5403 |
| 2001/04/26 | 14.5383 |
| 2001/04/25 | 14.5363 |
| 2001/04/24 | 14.5343 |
| 2001/04/23 | 14.5320 |
| 2001/04/20 | 14.5260 |
| 2001/04/19 | 14.5240 |
| 2001/04/18 | 14.5219 |
| 2001/04/17 | 14.5199 |
| 2001/04/16 | 14.5179 |
| 2001/04/12 | 14.5098 |
| 2001/04/11 | 14.5077 |
| 2001/04/10 | 14.5057 |
| 2001/04/06 | 14.4976 |
| 2001/04/05 | 14.4956 |
| 2001/04/04 | 14.4936 |
| 2001/04/03 | 14.4916 |
| 2001/04/02 | 14.4896 |
| 2001/03/30 | 14.4835 |
| 2001/03/29 | 14.4814 |
| 2001/03/28 | 14.4794 |
| 2001/03/26 | 14.4753 |
| 2001/03/22 | 14.4671 |
| 2001/03/21 | 14.4651 |
| 2001/03/20 | 14.4630 |
| 2001/03/19 | 14.4610 |
| 2001/03/16 | 14.4548 |
| 2001/03/15 | 14.4527 |
| 2001/03/09 | 14.4403 |
| 2001/03/07 | 14.4361 |
| 2001/03/06 | 14.4341 |
| 2001/03/05 | 14.4320 |
| 2001/03/02 | 14.4258 |
| 2001/03/01 | 14.4237 |
| 2001/02/28 | 14.4217 |
| 2001/02/27 | 14.4196 |
| 2001/02/21 | 14.4071 |
| 2001/02/20 | 14.4050 |
| 2001/02/19 | 14.4029 |
| 2001/02/16 | 14.3967 |
| 2001/02/15 | 14.3946 |
| 2001/02/14 | 14.3925 |
| 2001/02/13 | 14.3904 |
| 2001/02/12 | 14.3883 |
| 2001/02/09 | 14.3819 |
| 2001/02/08 | 14.3798 |
| 2001/02/07 | 14.3777 |
| 2001/02/06 | 14.3756 |
| 2001/02/05 | 14.3735 |
| 2001/02/02 | 14.3672 |
| 2001/01/31 | 14.3629 |
| 2001/01/30 | 14.3608 |
| 2001/01/29 | 14.3587 |
| 2001/01/26 | 14.3523 |
| 2001/01/25 | 14.3502 |
| 2001/01/24 | 14.3480 |
| 2001/01/23 | 14.3459 |
| 2001/01/22 | 14.3438 |
| 2001/01/19 | 14.3374 |
| 2001/01/18 | 14.3352 |
| 2001/01/17 | 14.3331 |
| 2001/01/16 | 14.3310 |
| 2001/01/15 | 14.3288 |
| 2001/01/12 | 14.3224 |
| 2001/01/11 | 14.3203 |
| 2001/01/10 | 14.3181 |
| 2001/01/09 | 14.3160 |
| 2001/01/08 | 14.3138 |
| 2001/01/04 | 14.3052 |
| 2001/01/03 | 14.3031 |
| 2001/01/02 | 14.3502 |
| 2000/12/29 | 14.2923 |
| 2000/12/28 | 14.2902 |
| 2000/12/27 | 14.2880 |
| 2000/12/22 | 14.2772 |
| 2000/12/21 | 14.2751 |
| 2000/12/20 | 14.2729 |
| 2000/12/19 | 14.2707 |
| 2000/12/18 | 14.2686 |
| 2000/12/15 | 14.2620 |
| 2000/12/14 | 14.2599 |
| 2000/12/13 | 14.2577 |
| 2000/12/12 | 14.2555 |
| 2000/12/11 | 14.2533 |
| 2000/12/08 | 14.2468 |
| 2000/12/07 | 14.2446 |
| 2000/12/06 | 14.2424 |
| 2000/12/05 | 14.2402 |
| 2000/12/04 | 14.2381 |
| 2000/12/01 | 14.2316 |
| 2000/11/30 | 14.2294 |
| 2000/11/29 | 14.2272 |
| 2000/11/28 | 14.2250 |
| 2000/11/27 | 14.2229 |
| 2000/11/24 | 14.2163 |
| 2000/11/23 | 14.2142 |
| 2000/11/22 | 14.2120 |
| 2000/11/21 | 14.2098 |
| 2000/11/20 | 14.2076 |
| 2000/11/17 | 14.2011 |
| 2000/11/16 | 14.1989 |
| 2000/11/15 | 14.1968 |
| 2000/11/14 | 14.1946 |
| 2000/11/10 | 14.1859 |
| 2000/11/09 | 14.1837 |
| 2000/11/08 | 14.1815 |
| 2000/11/07 | 14.1793 |
| 2000/11/06 | 14.1771 |
| 2000/11/03 | 14.1706 |
| 2000/11/02 | 14.1684 |
| 2000/11/01 | 14.1663 |
| 2000/10/31 | 14.1641 |
| 2000/10/30 | 14.1619 |
| 2000/10/27 | 14.1555 |
| 2000/10/26 | 14.1532 |
| 2000/10/25 | 14.1510 |
| 2000/10/24 | 14.1488 |
| 2000/10/23 | 14.1467 |
| 2000/10/20 | 14.1401 |
| 2000/10/19 | 14.1379 |
| 2000/10/18 | 14.1358 |
| 2000/10/17 | 14.1336 |
| 2000/10/16 | 14.1314 |
| 2000/10/13 | 14.1249 |
| 2000/10/12 | 14.1227 |
| 2000/10/11 | 14.1205 |
| 2000/10/10 | 14.1183 |
| 2000/10/09 | 14.1162 |
| 2000/10/06 | 14.1097 |
| 2000/10/05 | 14.1075 |
| 2000/10/04 | 14.1053 |
| 2000/10/03 | 14.1032 |
| 2000/10/02 | 14.1010 |
| 2000/09/29 | 14.0945 |
| 2000/09/28 | 14.0923 |
| 2000/09/27 | 14.0901 |
| 2000/09/26 | 14.0879 |
| 2000/09/22 | 14.0792 |
| 2000/09/21 | 14.0770 |
| 2000/09/20 | 14.0749 |
| 2000/09/19 | 14.0727 |
| 2000/09/18 | 14.0706 |
| 2000/09/15 | 14.0641 |
| 2000/09/14 | 14.0620 |
| 2000/09/12 | 14.0578 |
| 2000/09/11 | 14.0557 |
| 2000/08/14 | 13.9961 |
| 2000/08/11 | 13.9897 |
| 2000/08/10 | 13.9875 |
| 2000/08/09 | 13.9854 |
| 2000/08/08 | 13.9833 |
| 2000/08/07 | 13.9812 |
| 2000/08/02 | 13.9705 |
| 2000/08/01 | 13.9684 |
| 2000/07/31 | 13.9663 |
| 2000/07/28 | 13.9599 |
| 2000/07/27 | 13.9578 |
| 2000/07/26 | 13.9556 |
| 2000/07/25 | 13.9535 |
| 2000/07/24 | 13.9514 |
| 2000/07/21 | 13.9450 |
| 2000/07/20 | 13.9429 |
| 2000/07/19 | 13.9407 |
| 2000/07/18 | 13.9386 |
| 2000/07/14 | 13.9301 |
| 2000/07/13 | 13.9280 |
| 2000/07/12 | 13.9259 |
| 2000/07/11 | 13.9238 |
| 2000/07/10 | 13.9216 |
| 2000/07/07 | 13.9152 |
| 2000/07/06 | 13.9131 |
| 2000/07/05 | 13.9110 |
| 2000/07/04 | 13.9088 |
| 2000/07/03 | 13.9067 |
| 2000/06/30 | 13.9003 |
| 2000/06/29 | 13.8982 |
| 2000/06/28 | 13.8961 |
| 2000/06/27 | 13.8939 |
| 2000/06/26 | 13.8918 |
| 2000/06/23 | 13.8854 |
| 2000/06/22 | 13.8833 |
| 2000/06/21 | 13.8811 |
| 2000/06/20 | 13.8790 |
| 2000/06/14 | 13.8661 |
| 2000/06/13 | 13.8640 |
| 2000/06/09 | 13.8554 |
| 2000/06/08 | 13.8533 |
| 2000/06/07 | 13.8511 |
| 2000/06/06 | 13.8490 |
| 2000/06/05 | 13.8468 |
| 2000/06/02 | 13.8404 |
| 2000/06/01 | 13.8383 |
| 2000/05/29 | 13.8319 |
| 2000/05/26 | 13.8255 |
| 2000/05/25 | 13.8234 |
| 2000/05/23 | 13.8191 |
| 2000/05/22 | 13.8170 |
| 2000/05/19 | 13.8106 |
| 2000/05/18 | 13.8474 |
| 2000/05/17 | 13.8064 |
| 2000/05/16 | 13.8042 |
| 2000/05/15 | 13.8021 |
| 2000/05/12 | 13.7957 |
| 2000/05/11 | 13.7935 |
| 2000/05/10 | 18.7961 |
| 2000/05/09 | 13.7892 |
| 2000/05/08 | 13.7871 |
| 2000/05/05 | 13.7807 |
| 2000/05/03 | 13.7764 |
| 2000/05/02 | 13.7742 |
| 2000/05/01 | 13.7721 |
| 2000/04/28 | 13.7657 |
| 2000/04/27 | 13.7636 |
| 2000/04/26 | 13.7616 |
| 2000/04/25 | 13.7594 |
| 2000/04/20 | 13.7488 |
| 2000/04/19 | 13.7467 |
| 2000/04/18 | 13.7446 |
| 2000/04/17 | 13.7425 |
| 2000/04/14 | 13.7362 |
| 2000/04/13 | 13.7341 |
| 2000/04/12 | 13.7320 |
| 2000/04/11 | 13.7300 |
| 2000/04/10 | 13.7279 |
| 2000/04/07 | 13.7216 |
| 2000/04/06 | 13.7195 |
| 2000/04/05 | 13.7174 |
| 2000/04/04 | 13.7154 |
| 2000/04/03 | 13.7133 |
| 2000/03/31 | 13.7070 |
| 2000/03/30 | 13.7049 |
| 2000/03/29 | 13.7029 |
| 2000/03/28 | 13.7008 |
| 2000/03/27 | 13.6987 |
| 2000/03/24 | 13.6925 |
| 2000/03/22 | 13.6883 |
| 2000/03/21 | 13.6862 |
| 2000/03/20 | 13.6841 |
| 2000/03/17 | 13.6779 |
| 2000/03/16 | 13.6759 |
| 2000/03/15 | 13.6738 |
| 2000/03/14 | 13.6717 |
| 2000/03/13 | 13.6696 |
| 2000/03/10 | 13.6634 |
| 2000/03/09 | 13.6613 |
| 2000/03/08 | 13.6592 |
| 2000/03/03 | 13.6489 |
| 2000/03/02 | 13.6468 |
| 2000/02/29 | 13.6427 |
| 2000/02/28 | 13.6406 |
| 2000/02/23 | 13.6303 |
| 2000/02/22 | 13.6283 |
| 2000/02/21 | 13.6262 |
| 2000/02/18 | 13.6202 |
| 2000/02/17 | 13.6181 |
| 2000/02/16 | 13.6161 |
| 2000/02/15 | 13.6141 |
| 2000/02/14 | 13.6121 |
| 2000/02/11 | 13.6060 |
| 2000/02/10 | 13.6040 |
| 2000/02/09 | 13.6020 |
| 2000/02/08 | 13.6000 |
| 2000/02/07 | 13.5980 |
| 2000/02/04 | 13.5920 |
| 2000/02/03 | 13.5900 |
| 2000/02/02 | 13.6223 |
| 2000/01/31 | 13.5841 |
| 2000/01/28 | 13.5782 |
| 2000/01/27 | 13.5762 |
| 2000/01/26 | 13.5742 |
| 2000/01/25 | 13.5723 |
| 2000/01/24 | 13.5703 |
| 2000/01/23 | 14.2142 |
| 2000/01/21 | 13.5644 |
| 2000/01/20 | 13.5625 |
| 2000/01/19 | 13.5605 |
| 2000/01/18 | 13.5586 |
| 2000/01/17 | 13.5566 |
| 2000/01/14 | 13.5508 |
| 2000/01/13 | 13.5489 |
| 2000/01/12 | 13.5470 |
| 2000/01/11 | 13.5451 |
| 2000/01/10 | 13.5432 |
| 2000/01/07 | 13.5375 |
| 2000/01/06 | 13.5356 |
| 2000/01/05 | 13.5337 |
| 2000/01/04 | 13.5318 |
| 1999/12/31 | 13.5244 |
| 1999/12/30 | 13.5226 |
| 1999/12/29 | 13.5207 |
| 1999/12/24 | 13.5114 |
| 1999/12/23 | 13.5095 |
| 1999/12/22 | 13.5077 |
| 1999/12/21 | 13.5058 |
| 1999/12/20 | 13.5039 |
| 1999/12/17 | 13.4982 |
| 1999/12/16 | 13.4963 |
| 1999/12/14 | 13.4925 |
| 1999/12/13 | 13.4906 |
| 1999/12/10 | 13.4850 |
| 1999/12/09 | 13.4832 |
| 1999/12/08 | 13.4813 |
| 1999/12/07 | 13.4794 |
| 1999/12/06 | 13.4775 |
| 1999/12/03 | 13.4719 |
| 1999/12/02 | 13.4700 |
| 1999/11/30 | 13.4663 |
| 1999/11/29 | 13.4644 |
| 1999/11/26 | 13.4589 |
| 1999/11/25 | 13.5710 |
| 1999/11/24 | 13.4552 |
| 1999/11/23 | 13.4534 |
| 1999/11/22 | 13.4515 |
| 1999/11/19 | 13.4460 |
| 1999/11/18 | 13.4442 |
| 1999/11/17 | 13.4423 |
| 1999/11/15 | 13.4387 |
| 1999/11/12 | 13.4332 |
| 1999/11/09 | 13.4277 |
| 1999/11/08 | 13.4259 |
| 1999/11/05 | 13.4204 |
| 1999/11/04 | 13.4186 |
| 1999/11/03 | 13.4168 |
| 1999/11/02 | 13.4150 |
| 1999/11/01 | 13.4132 |
| 1999/10/29 | 13.4078 |
| 1999/10/28 | 13.4046 |
| 1999/10/27 | 13.4043 |
| 1999/10/26 | 13.4025 |
| 1999/10/25 | 13.4007 |
| 1999/10/22 | 13.3955 |
| 1999/10/21 | 13.3937 |
| 1999/10/20 | 13.3920 |
| 1999/10/19 | 13.3902 |
| 1999/10/18 | 13.3885 |
| 1999/10/15 | 13.3833 |
| 1999/10/14 | 13.3816 |
| 1999/10/13 | 13.3799 |
| 1999/10/11 | 13.3765 |
| 1999/10/08 | 13.3714 |
| 1999/10/07 | 13.3698 |
| 1999/10/05 | 13.3700 |
| 1999/09/29 | 13.3600 |
| 1999/09/27 | 13.3500 |
| 1999/09/24 | 13.3400 |
| 1999/09/23 | 13.3500 |
| 1999/09/17 | 13.3400 |
| 1999/09/15 | 13.3300 |
| 1999/09/13 | 13.3300 |
| 1999/09/10 | 13.3200 |
| 1999/09/09 | 13.3200 |
| 1999/09/08 | 13.3215 |
| 1999/09/07 | 13.3200 |
| 1999/09/03 | 13.3100 |
| 1999/09/02 | 13.3115 |
| 1999/09/01 | 13.3099 |
| 1999/08/18 | 13.2900 |
| 1999/08/12 | 13.2800 |
| 1999/08/11 | 13.2700 |
| 1999/08/10 | 13.2700 |
| 1999/08/06 | 13.2700 |
| 1999/08/05 | 13.2600 |
| 1999/08/04 | 13.2600 |
| 1999/08/03 | 13.2600 |
| 1999/08/02 | 13.2600 |
| 1999/07/28 | 13.2500 |
| 1999/07/27 | 13.2500 |
| 1999/07/23 | 13.2427 |
| 1999/07/22 | 13.2400 |
| 1999/07/21 | 13.2400 |
| 1999/07/20 | 13.2400 |
| 1999/07/16 | 13.2300 |
| 1999/07/15 | 13.2300 |
| 1999/07/14 | 13.2277 |
| 1999/07/13 | 13.2300 |
| 1999/07/12 | 13.2200 |
| 1999/07/09 | 13.2200 |
| 1999/07/08 | 13.2200 |
| 1999/07/07 | 13.2200 |
| 1999/07/06 | 13.2100 |
| 1999/07/05 | 13.2100 |
| 1999/07/02 | 13.2100 |
| 1999/07/01 | 13.2100 |
| 1999/06/29 | 13.2000 |
| 1999/06/25 | 13.2000 |
| 1999/06/24 | 13.1900 |
| 1999/06/23 | 13.1900 |
| 1999/06/22 | 13.1900 |
| 1999/06/18 | 13.1800 |
| 1999/06/17 | 13.1800 |
| 1999/06/16 | 13.1800 |
| 1999/06/15 | 13.1800 |
| 1999/06/10 | 13.1700 |
| 1999/06/09 | 13.1700 |
| 1999/06/04 | 13.1700 |
| 1999/06/03 | 13.1600 |
| 1999/06/02 | 13.1600 |
| 1999/06/01 | 13.1500 |
| 1999/05/31 | 13.1500 |
| 1999/05/28 | 13.1500 |
| 1999/05/27 | 13.1400 |
| 1999/05/26 | 13.1400 |
| 1999/05/25 | 13.1400 |
| 1999/05/21 | 13.1300 |
| 1999/05/20 | 13.1300 |
| 1999/05/19 | 13.1300 |
| 1999/05/17 | 13.1300 |
| 1999/05/14 | 13.1200 |
| 1999/05/13 | 13.1200 |
| 1999/05/12 | 13.1200 |
| 1999/05/11 | 13.1200 |
| 1999/05/10 | 13.1100 |
| 1999/05/07 | 13.1100 |
| 1999/05/06 | 13.1100 |
| 1999/05/05 | 13.1100 |
| 1999/05/04 | 13.1000 |
| 1999/05/03 | 13.1000 |
| 1999/04/30 | 13.1000 |
| 1999/04/29 | 13.0900 |
| 1999/04/28 | 13.0900 |
| 1999/04/27 | 13.0900 |
| 1999/04/26 | 13.0900 |
| 1999/04/23 | 13.0800 |
| 1999/04/22 | 13.0800 |
| 1999/04/21 | 13.0800 |
| 1999/04/20 | 13.0800 |
| 1999/04/19 | 13.0800 |
| 1999/04/16 | 13.0700 |
| 1999/04/15 | 13.0700 |
| 1999/04/14 | 13.0700 |
| 1999/04/13 | 13.0700 |
| 1999/04/12 | 13.0600 |
| 1999/04/09 | 13.0600 |
| 1999/04/08 | 13.0600 |
| 1999/04/07 | 13.0500 |
| 1999/04/06 | 13.0500 |
| 1999/04/05 | 13.0500 |
| 1999/04/01 | 13.0400 |
| 1999/03/31 | 13.0400 |
| 1999/03/30 | 13.0400 |
| 1999/03/29 | 13.0400 |
| 1999/03/26 | 13.0300 |
| 1999/03/25 | 13.0300 |
| 1999/03/24 | 13.0300 |
| 1999/03/23 | 13.0300 |
| 1999/03/18 | 13.0200 |
| 1999/03/17 | 13.0200 |
| 1999/03/16 | 13.0200 |
| 1999/03/15 | 13.0100 |
| 1999/03/12 | 13.0100 |
| 1999/03/11 | 13.0100 |
| 1999/03/10 | 13.0000 |
| 1999/03/09 | 13.0000 |
| 1999/03/08 | 13.0000 |
| 1999/03/05 | 12.9900 |
| 1999/03/04 | 12.9900 |
| 1999/03/03 | 12.9900 |
| 1999/03/02 | 13.0000 |
| 1999/03/01 | 12.9900 |
| 1999/02/25 | 12.9700 |
| 1999/02/24 | 12.9700 |
| 1999/02/23 | 12.9700 |
| 1999/02/22 | 12.9728 |
| 1999/02/19 | 12.9700 |
| 1999/02/18 | 12.9700 |
| 1999/02/17 | 12.9600 |
| 1999/02/16 | 12.9600 |
| 1999/02/15 | 12.9600 |
| 1999/02/12 | 12.9500 |
| 1999/02/11 | 12.9500 |
| 1999/02/10 | 12.9500 |
| 1999/02/09 | 12.9500 |
| 1999/02/08 | 12.9400 |
| 1999/02/05 | 12.9400 |
| 1999/02/04 | 12.9400 |
| 1999/02/03 | 12.9400 |
| 1999/02/01 | 12.9300 |
| 1999/01/29 | 12.9300 |
| 1999/01/28 | 12.9200 |
| 1999/01/27 | 12.9200 |
| 1999/01/26 | 12.9200 |
| 1999/01/20 | 12.9100 |
| 1999/01/19 | 12.9100 |
| 1999/01/15 | 12.9000 |
| 1999/01/14 | 12.9000 |
| 1999/01/12 | 12.8900 |
| 1999/01/11 | 12.8900 |
| 1999/01/08 | 12.8800 |
| 1999/01/06 | 12.8775 |
| 1998/12/31 | 12.8600 |
| 1996/07/15 | 10.9919 |
| Title | Description | Date Posted |
|---|---|---|
 2022 Financials |
2022 Financials | 2022/11/29 |
| 2021 Financials |
2021 Financials | 2021/12/07 |
| 2020 Financials |
2020 Financials | 2020/11/16 |
| 2019 Financials |
2019 Financials | 2019/10/29 |
| 2018 Financials |
2018 Financials | 2018/10/30 |
| 2017 Financials |
2017 Financials | 2017/10/27 |
| 2016 Financials |
2016 Financials | 2016/11/24 |
| 2015 Financials |
2015 Financials | 2015/11/16 |
| 2014 Financials |
2014 Financials | 2014/11/13 |
| 2013 Financials |
2013 Financials | 2014/04/16 |
| 2012 Financials |
2012 Financials | 2013/01/24 |
| 2011 Financials |
2011 Financials | 2012/02/10 |
| 2010 Financials |
2010 Financials | 2011/02/09 |
 Fund NAV's |
2010/05/14 | |
| 2009 Financials |
2009 Financials | 2009/12/03 |
| Title | Position | Phone | |
|---|---|---|---|
| Mr. Jeffrey Abbott | Director | 441-298-4887 | Jeffrey.Abbott@butterfieldgroup.com |
| Mr. Nigel Garrard | Director | ||
| Ms. Dawn Griffiths | Director | ||
| Mr. Dwayne Outerbridge | Director | 441-298-4885 | Dwayne.Outerbridge@butterfieldgroup.com |
| Mr. David Ware | Director |
| Company Name | Street Address |
|---|---|
| Butterfield Securities (Bermuda) Ltd | 65 Front Street Hamilton, Bermuda |
| TRADING HOURS | LOCATION |
|---|---|
| 08:30-09:00 Price Discovery | Exchange House |
| 09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
| Pembroke, Bermuda | |
| CONTACT DETAILS | MAILING ADDRESS |
| TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
| FAX: +1 (441) 292 7619 | Hamilton HMFX |
| Contact Us (info@bsx.com) |
| DISCLAIMER |
|---|
| The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |