Bermuda Stock Exchange

The Bank of N.T. Butterfield & Son Limited 65 Front Street, Hamilton HM12

https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds

Listed Since: 2004/11/30
BSX Ticker: BUTMMSI.BH
BSX Currency: GBP
CUSIP: G1728B154
ISIN: BMG1738B1542
SEDOL: 2157432
FIGI: BBG000NG26F6
Tel: (441) 299 3817
Fax: (441) 292-9947
Email: info@butterfieldgroup.com
Open To: Qualified Investors

The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.

To view the Prospectus visit:

https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds

NAV History (GBP)

Date	NAV	Change	% Change
2024/04/18	21.7494	0.0027	0.01
2024/04/17	21.7467	0.0027	0.01
2024/04/16	21.7440	0.0110	0.05
2024/04/12	21.7330	0.0028	0.01
2024/04/11	21.7302	0.0027	0.01
2024/04/10	21.7275	0.0028	0.01
2024/04/09	21.7247	0.0027	0.01
2024/04/08	21.7220	0.0083	0.04
2024/04/05	21.7137	0.0027	0.01
2024/04/04	21.7110	0.0027	0.01
2024/04/03	21.7083	0.0028	0.01
2024/04/02	21.7055	0.0136	0.06
2024/04/01	21.6919	0.0000	0.00
2024/03/28	21.6919	0.0028	0.01
2024/03/27	21.6891	0.0027	0.01
2024/03/26	21.6864	0.0027	0.01
2024/03/25	21.6837	0.0082	0.04
2024/03/22	21.6755	0.0027	0.01
2024/03/21	21.6728	0.0027	0.01
2024/03/20	21.6701	0.0028	0.01
2024/03/19	21.6673	0.0027	0.01
2024/03/18	21.6646	0.0082	0.04
2024/03/15	21.6564	0.0054	0.02
2024/03/13	21.6510	0.0028	0.01
2024/03/12	21.6482	0.0027	0.01
2024/03/11	21.6455	0.0082	0.04
2024/03/08	21.6373	0.0027	0.01
2024/03/07	21.6346	0.0028	0.01
2024/03/06	21.6318	0.0027	0.01
2024/03/05	21.6291	0.0027	0.01
2024/03/04	21.6264	0.0082	0.04
2024/03/01	21.6182	0.0028	0.01
2024/02/29	21.6154	0.0027	0.01
2024/02/28	21.6127	0.0027	0.01
2024/02/27	21.6100	0.0028	0.01
2024/02/26	21.6072	0.0082	0.04
2024/02/23	21.5990	0.0027	0.01
2024/02/22	21.5963	0.0027	0.01
2024/02/21	21.5936	0.0028	0.01
2024/02/20	21.5908	0.0027	0.01
2024/02/19	21.5881	0.0082	0.04
2024/02/16	21.5799	0.0054	0.03
2024/02/14	21.5745	0.0028	0.01
2024/02/13	21.5717	0.0136	0.06
2024/02/08	21.5581	0.0027	0.01
2024/02/07	21.5554	0.0028	0.01
2024/02/06	21.5526	0.0027	0.01
2024/02/05	21.5499	0.0082	0.04
2024/02/02	21.5417	0.0027	0.01
2024/02/01	21.5390	0.0027	0.01
2024/01/31	21.5363	0.0028	0.01
2024/01/30	21.5335	0.0027	0.01
2024/01/29	21.5308	0.0082	0.04
2024/01/26	21.5226	0.0027	0.01
2024/01/25	21.5199	0.0028	0.01
2024/01/24	21.5171	0.0027	0.01
2024/01/23	21.5144	0.0027	0.01
2024/01/22	21.5117	0.0082	0.04
2024/01/19	21.5035	0.0027	0.01
2024/01/18	21.5008	0.0055	0.03
2024/01/17	21.4953	0.0027	0.01
2024/01/15	21.4926	0.0082	0.04
2024/01/12	21.4844	0.0027	0.01
2024/01/11	21.4817	0.0028	0.01
2024/01/10	21.4789	0.0027	0.01
2024/01/09	21.4762	0.0027	0.01
2024/01/08	21.4735	0.0083	0.04
2024/01/05	21.4652	0.0027	0.01
2024/01/04	21.4625	0.0027	0.01
2024/01/03	21.4598	0.0028	0.01
2024/01/02	21.4570	0.0110	0.05
2023/12/29	21.4460	0.0027	0.01
2023/12/28	21.4433	0.0028	0.01
2023/12/27	21.4405	0.0137	0.06
2023/12/22	21.4268	0.0027	0.01
2023/12/21	21.4241	0.0028	0.01
2023/12/20	21.4213	0.0027	0.01
2023/12/19	21.4186	0.0027	0.01
2023/12/18	21.4159	0.0082	0.04
2023/12/15	21.4077	0.0028	0.01
2023/12/14	21.4049	0.0027	0.01
2023/12/13	21.4022	0.0027	0.01
2023/12/12	21.3995	0.0028	0.01
2023/12/11	21.3967	0.0082	0.04
2023/12/08	21.3885	0.0027	0.01
2023/12/07	21.3858	0.0028	0.01
2023/12/06	21.3830	0.0027	0.01
2023/12/05	21.3803	0.0027	0.01
2023/12/04	21.3776	0.0083	0.04
2023/12/01	21.3693	0.0027	0.01
2023/11/30	21.3666	0.0027	0.01
2023/11/29	21.3639	0.0028	0.01
2023/11/28	21.3611	0.0027	0.01
2023/11/27	21.3584	0.0083	0.04
2023/11/24	21.3501	0.0027	0.01
2023/11/23	21.3474	0.0027	0.01
2023/11/22	21.3447	0.0028	0.01
2023/11/21	21.3419	0.0028	0.01
2023/11/20	21.3391	0.0082	0.04
2023/11/17	21.3309	0.0027	0.01
2023/11/16	21.3282	0.0027	0.01
2023/11/15	21.3255	0.0028	0.01
2023/11/14	21.3227	0.0109	0.05
2023/11/10	21.3118	0.0027	0.01
2023/11/09	21.3091	0.0028	0.01
2023/11/08	21.3063	0.0027	0.01
2023/11/07	21.3036	0.0027	0.01
2023/11/06	21.3009	0.0082	0.04
2023/11/03	21.2927	0.0027	0.01
2023/11/02	21.2900	0.0027	0.01
2023/11/01	21.2873	0.0028	0.01
2023/10/31	21.2845	0.0027	0.01
2023/10/30	21.2818	0.0081	0.04
2023/10/27	21.2737	0.0028	0.01
2023/10/26	21.2709	0.0027	0.01
2023/10/25	21.2682	0.0027	0.01
2023/10/24	21.2655	0.0027	0.01
2023/10/23	21.2628	0.0082	0.04
2023/10/20	21.2546	0.0027	0.01
2023/10/19	21.2519	0.0028	0.01
2023/10/18	21.2491	0.0027	0.01
2023/10/17	21.2464	0.0027	0.01
2023/10/16	21.2437	0.0109	0.05
2023/10/12	21.2328	0.0027	0.01
2023/10/11	21.2301	0.0027	0.01
2023/10/10	21.2274	0.0027	0.01
2023/10/09	21.2247	0.0109	0.05
2023/10/05	21.2138	0.0027	0.01
2023/10/04	21.2111	0.0027	0.01
2023/10/03	21.2084	0.0028	0.01
2023/10/02	21.2056	0.0081	0.04
2023/09/29	21.1975	0.0027	0.01
2023/09/28	21.1948	0.0028	0.01
2023/09/27	21.1920	0.0027	0.01
2023/09/26	21.1893	0.0027	0.01
2023/09/25	21.1866	0.0081	0.04
2023/09/22	21.1785	0.0027	0.01
2023/09/21	21.1758	0.0028	0.01
2023/09/20	21.1730	0.0027	0.01
2023/09/19	21.1703	0.0027	0.01
2023/09/18	21.1676	0.0108	0.05
2023/09/14	21.1568	0.0027	0.01
2023/09/13	21.1541	0.0027	0.01
2023/09/12	21.1514	0.0027	0.01
2023/09/11	21.1487	0.0080	0.04
2023/09/08	21.1407	0.0054	0.03
2023/09/06	21.1353	0.0027	0.01
2023/09/05	21.1326	0.0107	0.05
2023/09/01	21.1219	0.0027	0.01
2023/08/31	21.1192	0.0026	0.01
2023/08/30	21.1166	0.0027	0.01
2023/08/29	21.1139	0.0107	0.05
2023/08/28	21.1032	0.0000	0.00
2023/08/25	21.1032	0.0026	0.01
2023/08/24	21.1006	0.0027	0.01
2023/08/23	21.0979	0.0027	0.01
2023/08/22	21.0952	0.0026	0.01
2023/08/21	21.0926	0.0080	0.04
2023/08/18	21.0846	0.0026	0.01
2023/08/17	21.0820	0.0026	0.01
2023/08/16	21.0794	0.0027	0.01
2023/08/15	21.0767	0.0026	0.01
2023/08/14	21.0741	0.0078	0.04
2023/08/11	21.0663	0.0026	0.01
2023/08/10	21.0637	0.0026	0.01
2023/08/09	21.0611	0.0026	0.01
2023/08/08	21.0585	0.0026	0.01
2023/08/07	21.0559	0.0128	0.06
2023/08/02	21.0431	0.0026	0.01
2023/08/01	21.0405	0.0026	0.01
2023/07/31	21.0379	0.0075	0.04
2023/07/28	21.0304	0.0025	0.01
2023/07/27	21.0279	0.0025	0.01
2023/07/26	21.0254	0.0025	0.01
2023/07/25	21.0229	0.0025	0.01
2023/07/24	21.0204	0.0074	0.04
2023/07/21	21.0130	0.0024	0.01
2023/07/20	21.0106	0.0025	0.01
2023/07/19	21.0081	0.0024	0.01
2023/07/18	21.0057	0.0025	0.01
2023/07/17	21.0032	0.0071	0.03
2023/07/14	20.9961	0.0024	0.01
2023/07/13	20.9937	0.0024	0.01
2023/07/12	20.9913	0.0023	0.01
2023/07/11	20.9890	0.0024	0.01
2023/07/10	20.9866	0.0069	0.03
2023/07/07	20.9797	0.0023	0.01
2023/07/06	20.9774	0.0022	0.01
2023/07/05	20.9752	0.0023	0.01
2023/07/04	20.9729	0.0023	0.01
2023/07/03	20.9706	0.0067	0.03
2023/06/30	20.9639	0.0023	0.01
2023/06/29	20.9616	0.0022	0.01
2023/06/28	20.9594	0.0022	0.01
2023/06/27	20.9572	0.0023	0.01
2023/06/26	20.9549	0.0066	0.03
2023/06/23	20.9483	0.0022	0.01
2023/06/22	20.9461	0.0022	0.01
2023/06/21	20.9439	0.0022	0.01
2023/06/20	20.9417	0.0087	0.04
2023/06/16	20.9330	0.0022	0.01
2023/06/15	20.9308	0.0022	0.01
2023/06/14	20.9286	0.0022	0.01
2023/06/13	20.9264	0.0022	0.01
2023/06/12	20.9242	0.0064	0.03
2023/06/09	20.9178	0.0021	0.01
2023/06/08	20.9157	0.0022	0.01
2023/06/07	20.9135	0.0021	0.01
2023/06/06	20.9114	0.0021	0.01
2023/06/05	20.9093	0.0064	0.03
2023/06/02	20.9029	0.0021	0.01
2023/06/01	20.9008	0.0021	0.01
2023/05/31	20.8987	0.0021	0.01
2023/05/30	20.8966	0.0105	0.05
2023/05/29	20.8861	0.0000	0.00
2023/05/25	20.8861	0.0021	0.01
2023/05/24	20.8840	0.0021	0.01
2023/05/23	20.8819	0.0021	0.01
2023/05/22	20.8798	0.0062	0.03
2023/05/19	20.8736	0.0021	0.01
2023/05/18	20.8715	0.0020	0.01
2023/05/17	20.8695	0.0021	0.01
2023/05/16	20.8674	0.0021	0.01
2023/05/15	20.8653	0.0061	0.03
2023/05/12	20.8592	0.0021	0.01
2023/05/11	20.8571	0.0020	0.01
2023/05/10	20.8551	0.0020	0.01
2023/05/09	20.8531	0.0080	0.04
2023/05/05	20.8451	0.0020	0.01
2023/05/04	20.8431	0.0020	0.01
2023/05/03	20.8411	0.0020	0.01
2023/05/02	20.8391	0.0000	0.00
2023/05/01	20.8391	0.0079	0.04
2023/04/28	20.8312	0.0020	0.01
2023/04/27	20.8292	0.0020	0.01
2023/04/26	20.8272	0.0020	0.01
2023/04/25	20.8252	0.0020	0.01
2023/04/24	20.8232	0.0058	0.03
2023/04/21	20.8174	0.0020	0.01
2023/04/20	20.8154	0.0020	0.01
2023/04/19	20.8134	0.0019	0.01
2023/04/18	20.8115	0.0020	0.01
2023/04/17	20.8095	-0.0275	-0.13
2023/04/14	20.8370	0.0352	0.17
2023/04/13	20.8018	0.0019	0.01
2023/04/12	20.7999	0.0019	0.01
2023/04/11	20.7980	0.0094	0.05
2023/04/06	20.7886	0.0019	0.01
2023/04/05	20.7867	0.0019	0.01
2023/04/04	20.7848	0.0019	0.01
2023/04/03	20.7829	0.0055	0.03
2023/03/31	20.7774	0.0019	0.01
2023/03/30	20.7755	0.0019	0.01
2023/03/29	20.7736	0.0018	0.01
2023/03/28	20.7718	0.0019	0.01
2023/03/27	20.7699	0.0056	0.03
2023/03/24	20.7643	0.0019	0.01
2023/03/23	20.7624	0.0018	0.01
2023/03/22	20.7606	0.0019	0.01
2023/03/21	20.7587	0.0018	0.01
2023/03/20	20.7569	0.0055	0.03
2023/03/17	20.7514	0.0019	0.01
2023/03/16	20.7495	0.0018	0.01
2023/03/15	20.7477	0.0018	0.01
2023/03/14	20.7459	0.0019	0.01
2023/03/13	20.7440	0.0402	0.19
2023/03/10	20.7038	-0.0331	-0.16
2023/03/09	20.7369	0.0018	0.01
2023/03/08	20.7351	0.0018	0.01
2023/03/07	20.7333	0.0018	0.01
2023/03/06	20.7315	0.0053	0.03
2023/03/03	20.7262	0.0018	0.01
2023/03/02	20.7244	0.0017	0.01
2023/03/01	20.7227	0.0018	0.01
2023/02/28	20.7209	0.0017	0.01
2023/02/27	20.7192	0.0051	0.02
2023/02/24	20.7141	0.0017	0.01
2023/02/23	20.7124	0.0017	0.01
2023/02/22	20.7107	0.0017	0.01
2023/02/21	20.7090	0.0017	0.01
2023/02/20	20.7073	0.0049	0.02
2023/02/17	20.7024	0.0016	0.01
2023/02/16	20.7008	0.0017	0.01
2023/02/15	20.6991	0.0016	0.01
2023/02/14	20.6975	0.0016	0.01
2023/02/13	20.6959	0.0048	0.02
2023/02/10	20.6911	0.0016	0.01
2023/02/09	20.6895	0.0016	0.01
2023/02/08	20.6879	0.0016	0.01
2023/02/07	20.6863	0.0016	0.01
2023/02/06	20.6847	0.0046	0.02
2023/02/03	20.6801	0.0016	0.01
2023/02/02	20.6785	0.0015	0.01
2023/02/01	20.6770	0.0015	0.01
2023/01/31	20.6755	0.0015	0.01
2023/01/30	20.6740	0.0046	0.02
2023/01/27	20.6694	0.0015	0.01
2023/01/26	20.6679	0.0015	0.01
2023/01/25	20.6664	0.0015	0.01
2023/01/24	20.6649	0.0015	0.01
2023/01/23	20.6634	0.0043	0.02
2023/01/20	20.6591	0.0014	0.01
2023/01/19	20.6577	0.0014	0.01
2023/01/18	20.6563	0.0014	0.01
2023/01/17	20.6549	0.0015	0.01
2023/01/16	20.6534	0.0041	0.02
2023/01/13	20.6493	0.0014	0.01
2023/01/12	20.6479	0.0014	0.01
2023/01/11	20.6465	0.0013	0.01
2023/01/10	20.6452	0.0055	0.03
2023/01/06	20.6397	0.0013	0.01
2023/01/05	20.6384	0.0014	0.01
2023/01/04	20.6370	0.0013	0.01
2023/01/03	20.6357	0.0053	0.03
2022/12/30	20.6304	0.0013	0.01
2022/12/29	20.6291	0.0013	0.01
2022/12/28	20.6278	0.0065	0.03
2022/12/23	20.6213	0.0013	0.01
2022/12/22	20.6200	0.0013	0.01
2022/12/21	20.6187	0.0013	0.01
2022/12/20	20.6174	0.0013	0.01
2022/12/19	20.6161	0.0039	0.02
2022/12/16	20.6122	0.0013	0.01
2022/12/15	20.6109	0.0013	0.01
2022/12/14	20.6096	0.0012	0.01
2022/12/13	20.6084	0.0013	0.01
2022/12/12	20.6071	0.0062	0.03
2022/12/07	20.6009	0.0012	0.01
2022/12/06	20.5997	0.0012	0.01
2022/12/05	20.5985	0.0035	0.02
2022/12/02	20.5950	0.0011	0.01
2022/12/01	20.5939	0.0012	0.01
2022/11/30	20.5927	0.0012	0.01
2022/11/29	20.5915	0.0011	0.01
2022/11/28	20.5904	0.0034	0.02
2022/11/25	20.5870	0.0012	0.01
2022/11/24	20.5858	0.0011	0.01
2022/11/23	20.5847	0.0011	0.01
2022/11/22	20.5836	0.0012	0.01
2022/11/21	20.5824	0.0032	0.02
2022/11/18	20.5792	0.0011	0.01
2022/11/17	20.5781	0.0011	0.01
2022/11/16	20.5770	0.0011	0.01
2022/11/15	20.5759	0.0011	0.01
2022/11/14	20.5748	0.0042	0.02
2022/11/10	20.5706	0.0011	0.01
2022/11/09	20.5695	0.0010	0.00
2022/11/08	20.5685	0.0011	0.01
2022/11/07	20.5674	0.0031	0.02
2022/11/04	20.5643	0.0020	0.01
2022/11/02	20.5623	0.0010	0.00
2022/11/01	20.5613	0.0010	0.00
2022/10/31	20.5603	0.0028	0.01
2022/10/28	20.5575	0.0019	0.01
2022/10/26	20.5556	0.0010	0.00
2022/10/25	20.5546	0.0010	0.00
2022/10/24	20.5536	0.0025	0.01
2022/10/21	20.5511	0.0018	0.01
2022/10/19	20.5493	0.0008	0.00
2022/10/18	20.5485	0.0009	0.00
2022/10/17	20.5476	0.0024	0.01
2022/10/14	20.5452	0.0016	0.01
2022/10/12	20.5436	0.0008	0.00
2022/10/11	20.5428	0.0039	0.02
2022/10/06	20.5389	0.0007	0.00
2022/10/05	20.5382	0.0008	0.00
2022/10/04	20.5374	0.0007	0.00
2022/10/03	20.5367	0.0021	0.01
2022/09/30	20.5346	0.0007	0.00
2022/09/29	20.5339	0.0007	0.00
2022/09/28	20.5332	0.0007	0.00
2022/09/27	20.5325	0.0007	0.00
2022/09/26	20.5318	0.0026	0.01
2022/09/22	20.5292	0.0006	0.00
2022/09/21	20.5286	0.0007	0.00
2022/09/20	20.5279	0.0024	0.01
2022/09/16	20.5255	0.0011	0.01
2022/09/14	20.5244	0.0012	0.01
2022/09/12	20.5232	0.0016	0.01
2022/09/09	20.5216	0.0005	0.00
2022/09/08	20.5211	0.0005	0.00
2022/09/07	20.5206	0.0005	0.00
2022/09/06	20.5201	0.0021	0.01
2022/09/02	20.5180	0.0005	0.00
2022/09/01	20.5175	0.0005	0.00
2022/08/31	20.5170	0.0005	0.00
2022/08/30	20.5165	0.0020	0.01
2022/08/29	20.5145	0.0000	0.00
2022/08/26	20.5145	0.0005	0.00
2022/08/25	20.5140	0.0004	0.00
2022/08/24	20.5136	0.0006	0.00
2022/08/23	20.5130	0.0005	0.00
2022/08/22	20.5125	0.0016	0.01
2022/08/18	20.5109	0.0004	0.00
2022/08/17	20.5105	0.0004	0.00
2022/08/16	20.5101	0.0005	0.00
2022/08/15	20.5096	0.0011	0.01
2022/08/12	20.5085	0.0004	0.00
2022/08/11	20.5081	0.0004	0.00
2022/08/10	20.5077	0.0008	0.00
2022/08/08	20.5069	0.0011	0.01
2022/08/05	20.5058	0.0003	0.00
2022/08/04	20.5055	0.0003	0.00
2022/08/03	20.5052	0.0004	0.00
2022/08/02	20.5048	0.0003	0.00
2022/08/01	20.5045	0.0017	0.01
2022/07/27	20.5028	0.0003	0.00
2022/07/26	20.5025	0.0004	0.00
2022/07/25	20.5021	0.0008	0.00
2022/07/22	20.5013	0.0003	0.00
2022/07/21	20.5010	0.0003	0.00
2022/07/20	20.5007	0.0002	0.00
2022/07/19	20.5005	0.0003	0.00
2022/07/18	20.5002	0.0006	0.00
2022/07/15	20.4996	0.0004	0.00
2022/07/13	20.4992	0.0002	0.00
2022/07/12	20.4990	0.0002	0.00
2022/07/11	20.4988	0.0006	0.00
2022/07/08	20.4982	0.0004	0.00
2022/07/06	20.4978	0.0002	0.00
2022/07/05	20.4976	0.0002	0.00
2022/07/04	20.4974	0.0005	0.00
2022/07/01	20.4969	0.0002	0.00
2022/06/30	20.4967	0.0002	0.00
2022/06/29	20.4965	0.0001	0.00
2022/06/28	20.4964	0.0002	0.00
2022/06/27	20.4962	0.0006	0.00
2022/06/24	20.4956	0.0002	0.00
2022/06/23	20.4954	0.0002	0.00
2022/06/22	20.4952	0.0001	0.00
2022/06/21	20.4951	0.0008	0.00
2022/06/17	20.4943	0.0001	0.00
2022/06/16	20.4942	0.0002	0.00
2022/06/15	20.4940	0.0002	0.00
2022/06/14	20.4938	0.0002	0.00
2022/06/13	20.4936	0.0005	0.00
2022/06/10	20.4931	0.0002	0.00
2022/06/09	20.4929	0.0002	0.00
2022/06/08	20.4927	0.0002	0.00
2022/06/07	20.4925	0.0001	0.00
2022/06/06	20.4924	0.0008	0.00
2022/06/03	20.4916	0.0000	0.00
2022/06/02	20.4916	0.0000	0.00
2022/06/01	20.4916	0.0003	0.00
2022/05/30	20.4913	0.0006	0.00
2022/05/26	20.4907	0.0002	0.00
2022/05/25	20.4905	0.0001	0.00
2022/05/24	20.4904	0.0002	0.00
2022/05/23	20.4902	0.0004	0.00
2022/05/20	20.4898	0.0002	0.00
2022/05/19	20.4896	0.0001	0.00
2022/05/18	20.4895	0.0002	0.00
2022/05/17	20.4893	0.0001	0.00
2022/05/16	20.4892	0.0004	0.00
2022/05/13	20.4888	0.0002	0.00
2022/05/12	20.4886	0.0001	0.00
2022/05/11	20.4885	0.0002	0.00
2022/05/10	20.4883	0.0001	0.00
2022/05/09	20.4882	0.0004	0.00
2022/05/06	20.4878	0.0001	0.00
2022/05/05	20.4877	0.0003	0.00
2022/05/04	20.4874	0.0002	0.00
2022/05/03	20.4872	0.0009	0.00
2022/05/02	20.4863	0.0000	0.00
2022/04/29	20.4863	0.0004	0.00
2022/04/27	20.4859	0.0002	0.00
2022/04/26	20.4857	0.0002	0.00
2022/04/25	20.4855	0.0008	0.00
2022/04/21	20.4847	0.0002	0.00
2022/04/20	20.4845	0.0002	0.00
2022/04/19	20.4843	0.0011	0.01
2022/04/12	20.4832	0.0002	0.00
2022/04/11	20.4830	0.0003	0.00
2022/04/08	20.4827	0.0002	0.00
2022/04/07	20.4825	0.0001	0.00
2022/04/06	20.4824	0.0001	0.00
2022/04/05	20.4823	0.0002	0.00
2022/04/04	20.4821	0.0003	0.00
2022/04/01	20.4818	0.0002	0.00
2022/03/31	20.4816	0.0001	0.00
2022/03/30	20.4815	0.0002	0.00
2022/03/28	20.4813	0.0004	0.00
2022/03/25	20.4809	0.0002	0.00
2022/03/24	20.4807	0.0001	0.00
2022/03/23	20.4806	0.0001	0.00
2022/03/22	20.4805	0.0002	0.00
2022/03/21	20.4803	0.0004	0.00
2022/03/18	20.4799	0.0001	0.00
2022/03/17	20.4798	0.0002	0.00
2022/03/16	20.4796	0.0002	0.00
2022/03/15	20.4794	0.0002	0.00
2022/03/14	20.4792	0.0004	0.00
2022/03/11	20.4788	0.0002	0.00
2022/03/10	20.4786	0.0003	0.00
2022/03/08	20.4783	0.0002	0.00
2022/03/07	20.4781	0.0003	0.00
2022/03/04	20.4778	0.0001	0.00
2022/03/03	20.4777	0.0001	0.00
2022/03/02	20.4776	0.0000	0.00
2022/03/01	20.4776	0.0001	0.00
2022/02/28	20.4775	0.0003	0.00
2022/02/25	20.4772	0.0000	0.00
2022/02/24	20.4772	0.0001	0.00
2022/02/23	20.4771	0.0001	0.00
2022/02/22	20.4770	0.0001	0.00
2022/02/21	20.4769	0.0005	0.00
2022/02/18	20.4764	0.0000	0.00
2022/02/17	20.4764	0.0000	0.00
2022/02/16	20.4764	0.0000	0.00
2022/02/14	20.4764	0.0000	0.00
2022/02/10	20.4764	0.0000	0.00
2022/02/09	20.4764	0.0000	0.00
2022/02/07	20.4764	0.0000	0.00
2022/02/04	20.4764	0.0000	0.00
2022/02/03	20.4764	0.0000	0.00
2022/02/01	20.4764	0.0000	0.00
2022/01/31	20.4764	0.0000	0.00
2022/01/28	20.4764	0.0000	0.00
2022/01/27	20.4764	0.0000	0.00
2022/01/26	20.4764	0.0000	0.00
2022/01/25	20.4764	0.0000	0.00
2022/01/24	20.4764	0.0000	0.00
2022/01/21	20.4764	0.0000	0.00
2022/01/20	20.4764	0.0000	0.00
2022/01/19	20.4764	0.0000	0.00
2022/01/18	20.4764	0.0000	0.00
2022/01/17	20.4764	0.0000	0.00
2022/01/13	20.4764	0.0000	0.00
2022/01/12	20.4764	0.0000	0.00
2022/01/11	20.4764	0.0000	0.00
2022/01/10	20.4764	0.0000	0.00
2022/01/05	20.4764	0.0000	0.00
2022/01/04	20.4764	0.0000	0.00
2021/12/31	20.4764	0.0000	0.00
2021/12/30	20.4764	0.0000	0.00
2021/12/24	20.4764	0.0000	0.00
2021/12/23	20.4764	0.0000	0.00
2021/12/22	20.4764	0.0000	0.00
2021/12/20	20.4764	0.0000	0.00
2021/12/16	20.4764	0.0000	0.00
2021/12/15	20.4764	0.0000	0.00
2021/12/14	20.4764	0.0000	0.00
2021/12/13	20.4764	0.0000	0.00
2021/12/10	20.4764	0.0000	0.00
2021/12/09	20.4764	0.0000	0.00
2021/12/08	20.4764	0.0000	0.00
2021/12/07	20.4764	0.0000	0.00
2021/12/06	20.4764	0.0000	0.00
2021/12/03	20.4764	0.0000	0.00
2021/12/01	20.4764	0.0000	0.00
2021/11/30	20.4764	0.0000	0.00
2021/11/29	20.4764	0.0000	0.00
2021/11/26	20.4764	0.0000	0.00
2021/11/25	20.4764	0.0000	0.00
2021/11/24	20.4764	0.0000	0.00
2021/11/23	20.4764	0.0000	0.00
2021/11/22	20.4764	0.0000	0.00
2021/11/19	20.4764	0.0000	0.00
2021/11/17	20.4764	0.0000	0.00
2021/11/16	20.4764	0.0000	0.00
2021/11/15	20.4764	0.0000	0.00
2021/11/12	20.4764	0.0000	0.00
2021/11/10	20.4764	0.0000	0.00
2021/11/09	20.4764	0.0000	0.00
2021/11/08	20.4764	0.0000	0.00
2021/11/05	20.4764	0.0000	0.00
2021/11/02	20.4764	0.0000	0.00
2021/11/01	20.4764	0.0000	0.00
2021/10/29	20.4764	0.0000	0.00
2021/10/28	20.4764	0.0000	0.00
2021/10/26	20.4764	0.0000	0.00
2021/10/25	20.4764	0.0000	0.00
2021/10/22	20.4764	0.0000	0.00
2021/10/21	20.4764	0.0000	0.00
2021/10/19	20.4764	0.0000	0.00
2021/10/15	20.4764	0.0000	0.00
2021/10/14	20.4764	0.0000	0.00
2021/10/12	20.4764	0.0000	0.00
2021/10/11	20.4764	0.0000	0.00
2021/10/08	20.4764	0.0000	0.00
2021/10/04	20.4764	0.0000	0.00
2021/10/01	20.4764	0.0000	0.00
2021/09/29	20.4764	0.0000	0.00
2021/09/28	20.4764	0.0000	0.00
2021/09/27	20.4764	0.0000	0.00
2021/09/23	20.4764	0.0000	0.00
2021/09/22	20.4764	0.0000	0.00
2021/09/21	20.4764	0.0000	0.00
2021/09/20	20.4764	0.0000	0.00
2021/09/17	20.4764	0.0000	0.00
2021/09/16	20.4764	0.0000	0.00
2021/09/15	20.4764	0.0000	0.00
2021/09/14	20.4764	0.0000	0.00
2021/09/13	20.4764	0.0000	0.00
2021/09/10	20.4764	0.0000	0.00
2021/09/09	20.4764	0.0000	0.00
2021/09/08	20.4764	0.0000	0.00
2021/09/07	20.4764	0.0000	0.00
2021/09/03	20.4764	0.0000	0.00
2021/09/02	20.4764	0.0000	0.00
2021/09/01	20.4764	0.0000	0.00
2021/08/31	20.4764	0.0000	0.00
2021/08/30	20.4764	0.0000	0.00
2021/08/27	20.4764	0.0000	0.00
2021/08/26	20.4764	0.0000	0.00
2021/08/25	20.4764	0.0000	0.00
2021/08/23	20.4764	0.0000	0.00
2021/08/20	20.4764	0.0000	0.00
2021/08/19	20.4764	0.0000	0.00
2021/08/18	20.4764	0.0000	0.00
2021/08/17	20.4764	0.0000	0.00
2021/08/16	20.4764	0.0000	0.00
2021/08/13	20.4764	0.0000	0.00
2021/08/11	20.4764	0.0000	0.00
2021/08/10	20.4764	0.0000	0.00
2021/08/09	20.4764	0.0000	0.00
2021/08/06	20.4764	0.0000	0.00
2021/08/05	20.4764	0.0000	0.00
2021/08/04	20.4764	0.0000	0.00
2021/08/03	20.4764	0.0000	0.00
2021/08/02	20.4764	0.0000	0.00
2021/07/28	20.4764	0.0000	0.00
2021/07/26	20.4764	0.0000	0.00
2021/07/23	20.4764	0.0000	0.00
2021/07/21	20.4764	0.0000	0.00
2021/07/20	20.4764	0.0000	0.00
2021/07/19	20.4764	0.0000	0.00
2021/07/16	20.4764	0.0000	0.00
2021/07/15	20.4764	0.0000	0.00
2021/07/14	20.4764	0.0000	0.00
2021/07/13	20.4764	0.0000	0.00
2021/07/12	20.4764	0.0000	0.00
2021/07/09	20.4764	0.0000	0.00
2021/07/07	20.4764	0.0000	0.00
2021/07/06	20.4764	0.0000	0.00
2021/07/05	20.4764	0.0000	0.00
2021/07/02	20.4764	0.0000	0.00
2021/07/01	20.4764	0.0000	0.00
2021/06/30	20.4764	0.0000	0.00
2021/06/29	20.4764	0.0000	0.00
2021/06/28	20.4764	0.0000	0.00
2021/06/25	20.4764	0.0000	0.00
2021/06/24	20.4764	0.0000	0.00
2021/06/23	20.4764	0.0000	0.00
2021/06/22	20.4764	0.0000	0.00
2021/06/18	20.4764	0.0000	0.00
2021/06/17	20.4764	0.0000	0.00
2021/06/16	20.4764	0.0000	0.00
2021/06/15	20.4764	0.0000	0.00
2021/06/14	20.4764	0.0000	0.00
2021/06/11	20.4764	0.0000	0.00
2021/06/10	20.4764	0.0000	0.00
2021/06/09	20.4764	0.0000	0.00
2021/06/08	20.4764	0.0000	0.00
2021/06/07	20.4764	0.0000	0.00
2021/06/03	20.4764	0.0000	0.00
2021/06/02	20.4764	0.0000	0.00
2021/06/01	20.4764	0.0000	0.00
2021/05/27	20.4764	0.0000	0.00
2021/05/26	20.4764	0.0000	0.00
2021/05/25	20.4764	0.0000	0.00
2021/05/24	20.4764	0.0000	0.00
2021/05/21	20.4764	0.0000	0.00
2021/05/20	20.4764	0.0000	0.00
2021/05/19	20.4764	0.0000	0.00
2021/05/17	20.4764	0.0000	0.00
2021/05/14	20.4764	0.0000	0.00
2021/05/13	20.4764	0.0000	0.00
2021/05/10	20.4764	0.0000	0.00
2021/05/07	20.4764	0.0000	0.00
2021/05/06	20.4764	0.0000	0.00
2021/05/05	20.4764	0.0000	0.00
2021/05/04	20.4764	0.0000	0.00
2021/05/03	20.4764	0.0000	0.00
2021/04/30	20.4764	0.0000	0.00
2021/04/29	20.4764	0.0000	0.00
2021/04/28	20.4764	0.0000	0.00
2021/04/27	20.4764	0.0000	0.00
2021/04/26	20.4764	0.0000	0.00
2021/04/23	20.4764	0.0000	0.00
2021/04/21	20.4764	0.0000	0.00
2021/04/20	20.4764	0.0000	0.00
2021/04/19	20.4764	0.0000	0.00
2021/04/16	20.4764	0.0000	0.00
2021/04/15	20.4764	0.0000	0.00
2021/04/14	20.4764	0.0000	0.00
2021/04/13	20.4764	0.0000	0.00
2021/04/12	20.4764	0.0000	0.00
2021/04/09	20.4764	0.0000	0.00
2021/04/08	20.4764	0.0000	0.00
2021/04/07	20.4764	0.0000	0.00
2021/04/06	20.4764	0.0000	0.00
2021/04/05	20.4764	0.0000	0.00
2021/04/01	20.4764	0.0000	0.00
2021/03/31	20.4764	0.0000	0.00
2021/03/30	20.4764	0.0000	0.00
2021/03/29	20.4764	0.0000	0.00
2021/03/26	20.4764	0.0000	0.00
2021/03/25	20.4764	0.0000	0.00
2021/03/24	20.4764	0.0000	0.00
2021/03/23	20.4764	0.0000	0.00
2021/03/22	20.4764	0.0000	0.00
2021/03/19	20.4764	0.0000	0.00
2021/03/17	20.4764	0.0000	0.00
2021/03/16	20.4764	0.0000	0.00
2021/03/15	20.4764	0.0000	0.00
2021/03/12	20.4764	0.0000	0.00
2021/03/11	20.4764	0.0000	0.00
2021/03/10	20.4764	0.0000	0.00
2021/03/09	20.4764	0.0000	0.00
2021/03/08	20.4764	0.0000	0.00
2021/03/05	20.4764	0.0000	0.00
2021/03/04	20.4764	0.0000	0.00
2021/03/03	20.4764	0.0000	0.00
2021/03/02	20.4764	0.0000	0.00
2021/03/01	20.4764	0.0000	0.00
2021/02/26	20.4764	0.0000	0.00
2021/02/25	20.4764	0.0000	0.00
2021/02/24	20.4764	0.0000	0.00
2021/02/23	20.4764	0.0000	0.00
2021/02/22	20.4764	0.0000	0.00
2021/02/19	20.4764	0.0000	0.00
2021/02/18	20.4764	0.0000	0.00
2021/02/17	20.4764	0.0000	0.00
2021/02/16	20.4764	0.0000	0.00
2021/02/15	20.4764	0.0000	0.00
2021/02/12	20.4764	0.0000	0.00
2021/02/11	20.4764	0.0000	0.00
2021/02/10	20.4764	0.0000	0.00
2021/02/09	20.4764	0.0000	0.00
2021/02/08	20.4764	0.0000	0.00
2021/02/05	20.4764	0.0000	0.00
2021/02/04	20.4764	0.0000	0.00
2021/02/03	20.4764	0.0000	0.00
2021/02/02	20.4764	0.0000	0.00
2021/02/01	20.4764	0.0000	0.00
2021/01/29	20.4764	0.0000	0.00
2021/01/28	20.4764	0.0000	0.00
2021/01/27	20.4764	0.0000	0.00
2021/01/26	20.4764	0.0000	0.00
2021/01/25	20.4764	0.0000	0.00
2021/01/22	20.4764	0.0000	0.00
2021/01/21	20.4764	0.0000	0.00
2021/01/20	20.4764	0.0000	0.00
2021/01/19	20.4764	0.0000	0.00
2021/01/18	20.4764	0.0000	0.00
2021/01/15	20.4764	0.0000	0.00
2021/01/14	20.4764	0.0000	0.00
2021/01/13	20.4764	0.0000	0.00
2021/01/12	20.4764	0.0000	0.00
2021/01/11	20.4764	0.0000	0.00
2021/01/08	20.4764	0.0000	0.00
2021/01/07	20.4764	0.0000	0.00
2021/01/06	20.4764	0.0000	0.00
2021/01/04	20.4764	0.0000	0.00
2020/12/31	20.4764	0.0000	0.00
2020/12/30	20.4764	0.0000	0.00
2020/12/29	20.4764	0.0000	0.00
2020/12/24	20.4764	0.0000	0.00
2020/12/23	20.4764	0.0000	0.00
2020/12/22	20.4764	0.0000	0.00
2020/12/21	20.4764	0.0000	0.00
2020/12/18	20.4764	0.0000	0.00
2020/12/17	20.4764	0.0000	0.00
2020/12/15	20.4764	0.0000	0.00
2020/12/14	20.4764	0.0000	0.00
2020/12/11	20.4764	0.0000	0.00
2020/12/10	20.4764	0.0000	0.00
2020/12/09	20.4764	0.0000	0.00
2020/12/07	20.4764	0.0000	0.00
2020/12/04	20.4764	0.0000	0.00
2020/12/02	20.4764	0.0000	0.00
2020/12/01	20.4764	0.0000	0.00
2020/11/30	20.4764	0.0000	0.00
2020/11/27	20.4764	0.0000	0.00
2020/11/26	20.4764	0.0000	0.00
2020/11/25	20.4764	0.0000	0.00
2020/11/23	20.4764	0.0000	0.00
2020/11/20	20.4764	0.0000	0.00
2020/11/19	20.4764	0.0000	0.00
2020/11/18	20.4764	0.0000	0.00
2020/11/17	20.4764	0.0000	0.00
2020/11/16	20.4764	0.0000	0.00
2020/11/13	20.4764	0.0000	0.00
2020/11/12	20.4764	0.0000	0.00
2020/11/10	20.4764	0.0000	0.00
2020/11/09	20.4764	0.0000	0.00
2020/11/06	20.4764	0.0000	0.00
2020/11/05	20.4764	0.0000	0.00
2020/11/04	20.4764	0.0000	0.00
2020/11/03	20.4764	0.0000	0.00
2020/11/02	20.4764	0.0000	0.00
2020/10/30	20.4764	0.0000	0.00
2020/10/29	20.4764	0.0000	0.00
2020/10/28	20.4764	0.0000	0.00
2020/10/27	20.4764	0.0000	0.00
2020/10/26	20.4764	0.0000	0.00
2020/10/23	20.4764	0.0000	0.00
2020/10/22	20.4764	0.0000	0.00
2020/10/21	20.4764	0.0000	0.00
2020/10/20	20.4764	0.0000	0.00
2020/10/19	20.4764	0.0000	0.00
2020/10/16	20.4764	0.0000	0.00
2020/10/14	20.4764	0.0000	0.00
2020/10/13	20.4764	0.0000	0.00
2020/10/12	20.4764	0.0000	0.00
2020/10/09	20.4764	0.0000	0.00
2020/10/08	20.4764	0.0000	0.00
2020/10/07	20.4764	0.0000	0.00
2020/10/06	20.4764	0.0000	0.00
2020/10/05	20.4764	0.0000	0.00
2020/10/02	20.4764	0.0000	0.00
2020/10/01	20.4764	0.0000	0.00
2020/09/30	20.4764	0.0000	0.00
2020/09/29	20.4764	0.0000	0.00
2020/09/28	20.4764	0.0000	0.00
2020/09/25	20.4764	0.0000	0.00
2020/09/24	20.4764	0.0000	0.00
2020/09/23	20.4764	0.0000	0.00
2020/09/22	20.4764	0.0000	0.00
2020/09/18	20.4764	0.0000	0.00
2020/09/17	20.4764	0.0000	0.00
2020/09/16	20.4764	0.0000	0.00
2020/09/11	20.4764	0.0000	0.00
2020/09/10	20.4764	0.0000	0.00
2020/09/09	20.4764	0.0000	0.00
2020/09/08	20.4764	0.0000	0.00
2020/09/04	20.4764	0.0000	0.00
2020/09/03	20.4764	0.0000	0.00
2020/09/02	20.4764	0.0000	0.00
2020/09/01	20.4764	0.0000	0.00
2020/08/31	20.4764	0.0000	0.00
2020/08/28	20.4764	0.0000	0.00
2020/08/27	20.4764	0.0000	0.00
2020/08/26	20.4764	0.0000	0.00
2020/08/25	20.4764	0.0000	0.00
2020/08/24	20.4764	0.0000	0.00
2020/08/21	20.4764	0.0000	0.00
2020/08/20	20.4764	0.0000	0.00
2020/08/19	20.4764	0.0000	0.00
2020/08/18	20.4764	0.0000	0.00
2020/08/17	20.4764	0.0000	0.00
2020/08/14	20.4764	0.0000	0.00
2020/08/13	20.4764	0.0000	0.00
2020/08/12	20.4764	0.0000	0.00
2020/08/11	20.4764	0.0000	0.00
2020/08/10	20.4764	0.0000	0.00
2020/08/07	20.4764	0.0000	0.00
2020/08/06	20.4764	0.0000	0.00
2020/08/05	20.4764	0.0000	0.00
2020/08/04	20.4764	0.0000	0.00
2020/08/03	20.4764	0.0000	0.00
2020/07/29	20.4764	0.0000	0.00
2020/07/28	20.4764	0.0000	0.00
2020/07/27	20.4764	0.0000	0.00
2020/07/24	20.4764	0.0000	0.00
2020/07/23	20.4764	0.0000	0.00
2020/07/22	20.4764	0.0000	0.00
2020/07/21	20.4764	0.0000	0.00
2020/07/20	20.4764	0.0000	0.00
2020/07/17	20.4764	0.0000	0.00
2020/07/16	20.4764	0.0000	0.00
2020/07/15	20.4764	0.0000	0.00
2020/07/13	20.4764	0.0000	0.00
2020/07/10	20.4764	0.0000	0.00
2020/07/09	20.4764	0.0000	0.00
2020/07/08	20.4764	0.0000	0.00
2020/07/07	20.4764	0.0000	0.00
2020/07/06	20.4764	0.0000	0.00
2020/07/03	20.4764	0.0000	0.00
2020/07/02	20.4764	0.0000	0.00
2020/07/01	20.4764	0.0000	0.00
2020/06/29	20.4764	0.0000	0.00
2020/06/26	20.4764	0.0001	0.00
2020/06/25	20.4763	0.0000	0.00
2020/06/24	20.4763	0.0000	0.00
2020/06/23	20.4763	0.0000	0.00
2020/06/22	20.4763	0.0001	0.00
2020/06/19	20.4762	0.0000	0.00
2020/06/18	20.4762	0.0000	0.00
2020/06/17	20.4762	0.0000	0.00
2020/06/16	20.4762	0.0001	0.00
2020/06/12	20.4761	0.0001	0.00
2020/06/11	20.4760	0.0000	0.00
2020/06/10	20.4760	0.0000	0.00
2020/06/09	20.4760	0.0000	0.00
2020/06/08	20.4760	0.0001	0.00
2020/06/05	20.4759	0.0001	0.00
2020/06/04	20.4758	0.0000	0.00
2020/06/03	20.4758	0.0001	0.00
2020/06/01	20.4757	0.0002	0.00
2020/05/28	20.4755	0.0000	0.00
2020/05/27	20.4755	0.0000	0.00
2020/05/26	20.4755	0.0003	0.00
2020/05/25	20.4752	0.0000	0.00
2020/05/22	20.4752	0.0000	0.00
2020/05/21	20.4752	0.0001	0.00
2020/05/19	20.4751	0.0000	0.00
2020/05/18	20.4751	0.0002	0.00
2020/05/15	20.4749	0.0001	0.00
2020/05/14	20.4748	0.0000	0.00
2020/05/13	20.4748	0.0001	0.00
2020/05/11	20.4747	0.0002	0.00
2020/05/08	20.4745	0.0000	0.00
2020/05/07	20.4745	0.0001	0.00
2020/05/06	20.4744	0.0001	0.00
2020/05/04	20.4743	0.0002	0.00
2020/05/01	20.4741	0.0001	0.00
2020/04/30	20.4740	0.0000	0.00
2020/04/29	20.4740	0.0001	0.00
2020/04/28	20.4739	0.0001	0.00
2020/04/27	20.4738	0.0002	0.00
2020/04/24	20.4736	0.0001	0.00
2020/04/23	20.4735	0.0002	0.00
2020/04/21	20.4733	0.0001	0.00
2020/04/20	20.4732	0.0003	0.00
2020/04/17	20.4729	0.0001	0.00
2020/04/16	20.4728	0.0002	0.00
2020/04/14	20.4726	0.0006	0.00
2020/04/13	20.4720	0.0001	0.00
2020/04/08	20.4719	0.0001	0.00
2020/04/07	20.4718	0.0001	0.00
2020/04/06	20.4717	0.0005	0.00
2020/04/02	20.4712	0.0002	0.00
2020/04/01	20.4710	0.0001	0.00
2020/03/31	20.4709	0.0001	0.00
2020/03/30	20.4708	0.0005	0.00
2020/03/27	20.4703	0.0001	0.00
2020/03/26	20.4702	0.0002	0.00
2020/03/25	20.4700	0.0001	0.00
2020/03/24	20.4699	0.0002	0.00
2020/03/23	20.4697	0.0004	0.00
2020/03/20	20.4693	0.0002	0.00
2020/03/19	20.4691	0.0002	0.00
2020/03/18	20.4689	0.0001	0.00
2020/03/17	20.4688	0.0002	0.00
2020/03/16	20.4686	0.0006	0.00
2020/03/13	20.4680	0.0006	0.00
2020/03/10	20.4674	0.0002	0.00
2020/03/09	20.4672	0.0007	0.00
2020/03/06	20.4665	0.0002	0.00
2020/03/05	20.4663	0.0003	0.00
2020/03/04	20.4660	0.0002	0.00
2020/03/03	20.4658	0.0002	0.00
2020/03/02	20.4656	0.0012	0.01
2020/02/26	20.4644	0.0002	0.00
2020/02/25	20.4642	0.0010	0.00
2020/02/21	20.4632	0.0002	0.00
2020/02/20	20.4630	0.0003	0.00
2020/02/19	20.4627	0.0005	0.00
2020/02/17	20.4622	0.0007	0.00
2020/02/14	20.4615	0.0003	0.00
2020/02/13	20.4612	0.0002	0.00
2020/02/12	20.4610	0.0003	0.00
2020/02/11	20.4607	0.0002	0.00
2020/02/10	20.4605	0.0008	0.00
2020/02/07	20.4597	0.0005	0.00
2020/02/05	20.4592	0.0002	0.00
2020/02/04	20.4590	0.0010	0.00
2020/01/31	20.4580	0.0002	0.00
2020/01/30	20.4578	0.0003	0.00
2020/01/29	20.4575	0.0002	0.00
2020/01/28	20.4573	0.0003	0.00
2020/01/27	20.4570	0.0007	0.00
2020/01/24	20.4563	0.0005	0.00
2020/01/22	20.4558	0.0013	0.01
2020/01/17	20.4545	0.0003	0.00
2020/01/16	20.4542	0.0002	0.00
2020/01/15	20.4540	0.0003	0.00
2020/01/14	20.4537	0.0002	0.00
2020/01/13	20.4535	0.0008	0.00
2020/01/10	20.4527	0.0002	0.00
2020/01/09	20.4525	0.0003	0.00
2020/01/08	20.4522	0.0002	0.00
2020/01/07	20.4520	0.0003	0.00
2020/01/06	20.4517	0.0010	0.00
2020/01/02	20.4507	0.0007	0.00
2019/12/30	20.4500	0.0015	0.01
2019/12/24	20.4485	0.0003	0.00
2019/12/23	20.4482	0.0007	0.00
2019/12/20	20.4475	0.0005	0.00
2019/12/18	20.4470	0.0003	0.00
2019/12/17	20.4467	0.0010	0.00
2019/12/13	20.4457	0.0002	0.00
2019/12/12	20.4455	0.0003	0.00
2019/12/11	20.4452	0.0002	0.00
2019/12/10	20.4450	0.0003	0.00
2019/12/09	20.4447	0.0007	0.00
2019/12/06	20.4440	0.0003	0.00
2019/12/05	20.4437	0.0002	0.00
2019/12/04	20.4435	0.0003	0.00
2019/12/03	20.4432	0.0034	0.02
2019/11/20	20.4398	0.0003	0.00
2019/11/19	20.4395	0.0003	0.00
2019/11/18	20.4392	0.0008	0.00
2019/11/15	20.4384	0.0005	0.00
2019/11/13	20.4379	0.0003	0.00
2019/11/12	20.4376	0.0011	0.01
2019/11/08	20.4365	0.0002	0.00
2019/11/07	20.4363	0.0003	0.00
2019/11/06	20.4360	0.0003	0.00
2019/11/05	20.4357	0.0011	0.01
2019/11/01	20.4346	0.0002	0.00
2019/10/31	20.4344	0.0003	0.00
2019/10/30	20.4341	0.0003	0.00
2019/10/29	20.4338	0.0002	0.00
2019/10/28	20.4336	0.0008	0.00
2019/10/25	20.4328	0.0003	0.00
2019/10/24	20.4325	0.0003	0.00
2019/10/23	20.4322	0.0003	0.00
2019/10/22	20.4319	0.0002	0.00
2019/10/21	20.4317	0.0008	0.00
2019/10/18	20.4309	0.0003	0.00
2019/10/17	20.4306	0.0003	0.00
2019/10/16	20.4303	0.0002	0.00
2019/10/15	20.4301	0.0011	0.01
2019/10/11	20.4290	0.0003	0.00
2019/10/10	20.4287	0.0003	0.00
2019/10/09	20.4284	0.0005	0.00
2019/10/07	20.4279	0.0008	0.00
2019/10/04	20.4271	0.0003	0.00
2019/10/03	20.4268	0.0002	0.00
2019/10/02	20.4266	0.0003	0.00
2019/10/01	20.4263	0.0003	0.00
2019/09/30	20.4260	0.0008	0.00
2019/09/27	20.4252	0.0005	0.00
2019/09/25	20.4247	0.0006	0.00
2019/09/23	20.4241	0.0008	0.00
2019/09/20	20.4233	0.0005	0.00
2019/09/18	20.4228	0.0003	0.00
2019/09/17	20.4225	0.0003	0.00
2019/09/16	20.4222	0.0008	0.00
2019/09/13	20.4214	0.0005	0.00
2019/09/11	20.4209	0.0003	0.00
2019/09/10	20.4206	0.0003	0.00
2019/09/09	20.4203	0.0008	0.00
2019/09/06	20.4195	0.0003	0.00
2019/09/05	20.4192	0.0005	0.00
2019/09/03	20.4187	0.0011	0.01
2019/08/30	20.4176	0.0003	0.00
2019/08/29	20.4173	0.0002	0.00
2019/08/28	20.4171	0.0003	0.00
2019/08/27	20.4168	0.0011	0.01
2019/08/26	20.4157	0.0000	0.00
2019/08/23	20.4157	0.0002	0.00
2019/08/22	20.4155	0.0003	0.00
2019/08/21	20.4152	0.0003	0.00
2019/08/20	20.4149	0.0003	0.00
2019/08/19	20.4146	0.0008	0.00
2019/08/16	20.4138	0.0002	0.00
2019/08/15	20.4136	0.0006	0.00
2019/08/13	20.4130	0.0003	0.00
2019/08/12	20.4127	0.0008	0.00
2019/08/09	20.4119	0.0005	0.00
2019/08/07	20.4114	0.0003	0.00
2019/08/06	20.4111	0.0003	0.00
2019/08/05	20.4108	0.0016	0.01
2019/07/30	20.4092	0.0011	0.01
2019/07/26	20.4081	0.0003	0.00
2019/07/25	20.4078	0.0002	0.00
2019/07/24	20.4076	0.0003	0.00
2019/07/23	20.4073	0.0003	0.00
2019/07/22	20.4070	0.0008	0.00
2019/07/19	20.4062	0.0003	0.00
2019/07/18	20.4059	0.0003	0.00
2019/07/17	20.4056	0.0002	0.00
2019/07/16	20.4054	0.0003	0.00
2019/07/15	20.4051	0.0008	0.00
2019/07/12	20.4043	0.0003	0.00
2019/07/11	20.4040	0.0003	0.00
2019/07/10	20.4037	0.0003	0.00
2019/07/09	20.4034	0.0002	0.00
2019/07/08	20.4032	0.0009	0.00
2019/07/05	20.4023	0.0002	0.00
2019/07/04	20.4021	0.0003	0.00
2019/07/03	20.4018	0.0022	0.01
2019/06/25	20.3996	0.0003	0.00
2019/06/24	20.3993	0.0010	0.00
2019/06/20	20.3983	0.0006	0.00
2019/06/18	20.3977	0.0013	0.01
2019/06/13	20.3964	0.0003	0.00
2019/06/12	20.3961	0.0003	0.00
2019/06/11	20.3958	0.0003	0.00
2019/06/10	20.3955	0.0013	0.01
2019/06/05	20.3942	0.0003	0.00
2019/06/04	20.3939	0.0002	0.00
2019/06/03	20.3937	0.0008	0.00
2019/05/31	20.3929	0.0005	0.00
2019/05/29	20.3924	0.0003	0.00
2019/05/28	20.3921	0.0012	0.01
2019/05/27	20.3909	0.0000	0.00
2019/05/23	20.3909	0.0003	0.00
2019/05/22	20.3906	0.0003	0.00
2019/05/21	20.3903	0.0002	0.00
2019/05/20	20.3901	0.0008	0.00
2019/05/17	20.3893	0.0002	0.00
2019/05/16	20.3891	0.0005	0.00
2019/05/14	20.3886	0.0003	0.00
2019/05/13	20.3883	0.0008	0.00
2019/05/10	20.3875	0.0002	0.00
2019/05/09	20.3873	0.0003	0.00
2019/05/08	20.3870	0.0002	0.00
2019/05/07	20.3868	0.0010	0.00
2019/05/06	20.3858	0.0003	0.00
2019/05/02	20.3855	0.0003	0.00
2019/05/01	20.3852	0.0002	0.00
2019/04/30	20.3850	0.0003	0.00
2019/04/29	20.3847	0.0007	0.00
2019/04/26	20.3840	0.0003	0.00
2019/04/25	20.3837	0.0002	0.00
2019/04/24	20.3835	0.0021	0.01
2019/04/16	20.3814	0.0002	0.00
2019/04/15	20.3812	0.0008	0.00
2019/04/12	20.3804	0.0002	0.00
2019/04/11	20.3802	0.0003	0.00
2019/04/10	20.3799	0.0002	0.00
2019/04/09	20.3797	0.0003	0.00
2019/04/08	20.3794	0.0010	0.00
2019/04/04	20.3784	0.0002	0.00
2019/04/03	20.3782	0.0003	0.00
2019/04/02	20.3779	0.0003	0.00
2019/04/01	20.3776	0.0010	0.00
2019/03/28	20.3766	0.0005	0.00
2019/03/26	20.3761	0.0002	0.00
2019/03/25	20.3759	0.0007	0.00
2019/03/22	20.3752	0.0005	0.00
2019/03/20	20.3747	0.0003	0.00
2019/03/19	20.3744	0.0010	0.00
2019/03/15	20.3734	0.0002	0.00
2019/03/14	20.3732	0.0003	0.00
2019/03/13	20.3729	0.0002	0.00
2019/03/12	20.3727	0.0003	0.00
2019/03/11	20.3724	0.0007	0.00
2019/03/08	20.3717	0.0003	0.00
2019/03/07	20.3714	0.0002	0.00
2019/03/06	20.3712	0.0002	0.00
2019/03/05	20.3710	0.0013	0.01
2019/02/28	20.3697	0.0002	0.00
2019/02/27	20.3695	0.0003	0.00
2019/02/26	20.3692	0.0002	0.00
2019/02/25	20.3690	0.0008	0.00
2019/02/22	20.3682	0.0002	0.00
2019/02/21	20.3680	0.0002	0.00
2019/02/20	20.3678	0.0003	0.00
2019/02/19	20.3675	0.0002	0.00
2019/02/18	20.3673	0.0008	0.00
2019/02/15	20.3665	0.0002	0.00
2019/02/14	20.3663	0.0003	0.00
2019/02/13	20.3660	0.0002	0.00
2019/02/12	20.3658	0.0002	0.00
2019/02/11	20.3656	0.0007	0.00
2019/02/08	20.3649	0.0002	0.00
2019/02/07	20.3647	0.0003	0.00
2019/02/06	20.3644	0.0002	0.00
2019/02/05	20.3642	0.0002	0.00
2019/02/04	20.3640	0.0007	0.00
2019/02/01	20.3633	0.0002	0.00
2019/01/31	20.3631	0.0002	0.00
2019/01/30	20.3629	0.0002	0.00
2019/01/29	20.3627	0.0002	0.00
2019/01/28	20.3625	0.0007	0.00
2019/01/25	20.3618	0.0002	0.00
2019/01/24	20.3616	0.0002	0.00
2019/01/23	20.3614	0.0002	0.00
2019/01/22	20.3612	0.0009	0.00
2019/01/18	20.3603	0.0002	0.00
2019/01/17	20.3601	0.0002	0.00
2019/01/16	20.3599	0.0002	0.00
2019/01/15	20.3597	0.0002	0.00
2019/01/14	20.3595	0.0009	0.00
2019/01/10	20.3586	0.0002	0.00
2019/01/09	20.3584	0.0002	0.00
2019/01/08	20.3582	0.0002	0.00
2019/01/07	20.3580	0.0007	0.00
2019/01/04	20.3573	0.0003	0.00
2019/01/03	20.3570	-0.3911	-1.92
2018/12/31	20.7481	0.0009	0.00
2018/12/28	20.7472	0.0003	0.00
2018/12/27	20.7469	0.0009	0.00
2018/12/24	20.7460	0.3919	1.89
2018/12/21	20.3541	0.0002	0.00
2018/12/20	20.3539	0.0003	0.00
2018/12/19	20.3536	0.0002	0.00
2018/12/18	20.3534	0.0002	0.00
2018/12/17	20.3532	0.0007	0.00
2018/12/14	20.3525	0.0002	0.00
2018/12/13	20.3523	0.0003	0.00
2018/12/12	20.3520	0.0002	0.00
2018/12/11	20.3518	0.0002	0.00
2018/12/10	20.3516	0.0007	0.00
2018/12/07	20.3509	0.0003	0.00
2018/12/06	20.3506	0.0002	0.00
2018/12/05	20.3504	0.0002	0.00
2018/12/04	20.3502	0.0002	0.00
2018/12/03	20.3500	0.0007	0.00
2018/11/30	20.3493	0.0002	0.00
2018/11/29	20.3491	0.0003	0.00
2018/11/28	20.3488	0.0002	0.00
2018/11/27	20.3486	0.0002	0.00
2018/11/26	20.3484	0.0007	0.00
2018/11/23	20.3477	0.0003	0.00
2018/11/22	20.3474	0.0002	0.00
2018/11/21	20.3472	0.0002	0.00
2018/11/20	20.3470	0.0002	0.00
2018/11/19	20.3468	0.0007	0.00
2018/11/16	20.3461	0.0003	0.00
2018/11/15	20.3458	0.0002	0.00
2018/11/14	20.3456	0.0002	0.00
2018/11/13	20.3454	0.0010	0.00
2018/11/09	20.3444	0.0002	0.00
2018/11/08	20.3442	0.0002	0.00
2018/11/07	20.3440	0.0003	0.00
2018/11/06	20.3437	0.0002	0.00
2018/11/05	20.3435	0.0007	0.00
2018/11/02	20.3428	0.0002	0.00
2018/11/01	20.3426	0.0002	0.00
2018/10/31	20.3424	0.0003	0.00
2018/10/30	20.3421	0.0002	0.00
2018/10/29	20.3419	0.0007	0.00
2018/10/26	20.3412	0.0002	0.00
2018/10/25	20.3410	0.0003	0.00
2018/10/24	20.3407	0.0002	0.00
2018/10/23	20.3405	0.0002	0.00
2018/10/22	20.3403	0.0007	0.00
2018/10/19	20.3396	0.0002	0.00
2018/10/18	20.3394	0.0003	0.00
2018/10/17	20.3391	0.0002	0.00
2018/10/16	20.3389	0.0002	0.00
2018/10/15	20.3387	0.0007	0.00
2018/10/12	20.3380	0.0002	0.00
2018/10/11	20.3378	0.0002	0.00
2018/10/10	20.3376	0.0003	0.00
2018/10/09	20.3373	0.0002	0.00
2018/10/08	20.3371	0.0006	0.00
2018/10/05	20.3365	0.0003	0.00
2018/10/04	20.3362	0.0002	0.00
2018/10/03	20.3360	0.0002	0.00
2018/10/02	20.3358	0.0002	0.00
2018/10/01	20.3356	0.0007	0.00
2018/09/28	20.3349	0.0004	0.00
2018/09/26	20.3345	0.0002	0.00
2018/09/25	20.3343	0.0002	0.00
2018/09/24	20.3341	0.0006	0.00
2018/09/21	20.3335	0.0002	0.00
2018/09/20	20.3333	0.0006	0.00
2018/09/17	20.3327	0.0006	0.00
2018/09/14	20.3321	0.0002	0.00
2018/09/13	20.3319	0.0002	0.00
2018/09/12	20.3317	0.0002	0.00
2018/09/11	20.3315	0.0002	0.00
2018/09/10	20.3313	0.0006	0.00
2018/09/07	20.3307	0.0002	0.00
2018/09/06	20.3305	0.0002	0.00
2018/09/05	20.3303	0.0001	0.00
2018/09/04	20.3302	0.0010	0.00
2018/08/30	20.3292	0.0002	0.00
2018/08/29	20.3290	0.0002	0.00
2018/08/28	20.3288	0.0007	0.00
2018/08/27	20.3281	0.0000	0.00
2018/08/24	20.3281	0.0002	0.00
2018/08/23	20.3279	0.0002	0.00
2018/08/22	20.3277	0.0001	0.00
2018/08/21	20.3276	0.0002	0.00
2018/08/20	20.3274	0.0005	0.00
2018/08/17	20.3269	0.0003	0.00
2018/08/15	20.3266	0.0002	0.00
2018/08/14	20.3264	0.0002	0.00
2018/08/13	20.3262	0.0004	0.00
2018/08/10	20.3258	0.0003	0.00
2018/08/08	20.3255	0.0002	0.00
2018/08/07	20.3253	0.0001	0.00
2018/08/06	20.3252	0.0010	0.00
2018/07/30	20.3242	0.0005	0.00
2018/07/27	20.3237	0.0001	0.00
2018/07/26	20.3236	0.0001	0.00
2018/07/25	20.3235	0.0002	0.00
2018/07/24	20.3233	0.0001	0.00
2018/07/23	20.3232	0.0004	0.00
2018/07/20	20.3228	0.0001	0.00
2018/07/19	20.3227	0.0003	0.00
2018/07/18	20.3224	0.0001	0.00
2018/07/16	20.3223	0.0005	0.00
2018/07/12	20.3218	0.0003	0.00
2018/07/09	20.3215	0.0003	0.00
2018/07/06	20.3212	0.0003	0.00
2018/07/04	20.3209	0.0001	0.00
2018/07/03	20.3208	0.0001	0.00
2018/07/02	20.3207	0.0006	0.00
2018/06/26	20.3201	0.0001	0.00
2018/06/25	20.3200	0.0003	0.00
2018/06/22	20.3197	0.0001	0.00
2018/06/21	20.3196	0.0001	0.00
2018/06/20	20.3195	0.0001	0.00
2018/06/19	20.3194	0.0005	0.00
2018/06/15	20.3189	0.0001	0.00
2018/06/13	20.3188	0.0001	0.00
2018/06/12	20.3187	0.0000	0.00
2018/06/11	20.3187	0.0003	0.00
2018/06/08	20.3184	0.0001	0.00
2018/06/07	20.3183	0.0001	0.00
2018/06/06	20.3182	0.0001	0.00
2018/06/05	20.3181	0.0000	0.00
2018/06/04	20.3181	0.0003	0.00
2018/06/01	20.3178	0.0000	0.00
2018/05/31	20.3178	0.0002	0.00
2018/05/29	20.3176	0.0004	0.00
2018/05/24	20.3172	0.0000	0.00
2018/05/23	20.3172	0.0001	0.00
2018/05/22	20.3171	0.0001	0.00
2018/05/21	20.3170	0.0002	0.00
2018/05/18	20.3168	0.0000	0.00
2018/05/17	20.3168	0.0002	0.00
2018/05/15	20.3166	0.0001	0.00
2018/05/14	20.3165	0.0002	0.00
2018/05/11	20.3163	0.0000	0.00
2018/05/10	20.3163	0.0001	0.00
2018/05/09	20.3162	0.0000	0.00
2018/05/08	20.3162	0.0003	0.00
2018/05/07	20.3159	0.0000	0.00
2018/05/04	20.3159	0.0001	0.00
2018/05/03	20.3158	0.0000	0.00
2018/05/02	20.3158	0.0001	0.00
2018/05/01	20.3157	0.0001	0.00
2018/04/30	20.3156	0.0002	0.00
2018/04/27	20.3154	0.0000	0.00
2018/04/26	20.3154	0.0001	0.00
2018/04/25	20.3153	0.0001	0.00
2018/04/24	20.3152	0.0000	0.00
2018/04/23	20.3152	0.0002	0.00
2018/04/20	20.3150	0.0001	0.00
2018/04/19	20.3149	0.0001	0.00
2018/04/18	20.3148	0.0000	0.00
2018/04/17	20.3148	0.0001	0.00
2018/04/16	20.3147	0.0002	0.00
2018/04/13	20.3145	0.0000	0.00
2018/04/12	20.3145	0.0001	0.00
2018/04/11	20.3144	0.0001	0.00
2018/04/10	20.3143	0.0000	0.00
2018/04/09	20.3143	0.0002	0.00
2018/04/06	20.3141	0.0000	0.00
2018/04/05	20.3141	0.0001	0.00
2018/04/04	20.3140	0.0000	0.00
2018/04/03	20.3140	0.0002	0.00
2018/03/29	20.3138	0.0001	0.00
2018/03/28	20.3137	0.0000	0.00
2018/03/27	20.3137	0.0001	0.00
2018/03/26	20.3136	0.0000	0.00
2018/03/23	20.3136	0.0001	0.00
2018/03/22	20.3135	0.0000	0.00
2018/03/21	20.3135	0.0000	0.00
2018/03/20	20.3135	0.0001	0.00
2018/03/19	20.3134	0.0000	0.00
2018/03/16	20.3134	0.0000	0.00
2018/03/15	20.3134	0.0001	0.00
2018/03/14	20.3133	0.0000	0.00
2018/03/13	20.3133	0.0000	0.00
2018/03/12	20.3133	0.0000	0.00
2018/03/09	20.3133	0.0001	0.00
2018/03/08	20.3132	0.0000	0.00
2018/03/06	20.3132	0.0000	0.00
2018/03/05	20.3132	0.0001	0.00
2018/03/01	20.3131	0.0001	0.00
2018/02/28	20.3130	0.0000	0.00
2018/02/27	20.3130	0.0000	0.00
2018/02/26	20.3130	0.0001	0.00
2018/02/23	20.3129	0.0001	0.00
2018/02/22	20.3128	0.0000	0.00
2018/02/21	20.3128	0.0001	0.00
2018/02/20	20.3127	0.0000	0.00
2018/02/19	20.3127	0.0001	0.00
2018/02/16	20.3126	0.0001	0.00
2018/02/14	20.3125	0.0000	0.00
2018/02/13	20.3125	0.0001	0.00
2018/02/12	20.3124	0.0001	0.00
2018/02/09	20.3123	0.0000	0.00
2018/02/08	20.3123	0.0001	0.00
2018/02/06	20.3122	0.0001	0.00
2018/02/05	20.3121	0.0001	0.00
2018/02/01	20.3120	0.0001	0.00
2018/01/31	20.3119	0.0000	0.00
2018/01/30	20.3119	0.0001	0.00
2018/01/29	20.3118	0.0001	0.00
2018/01/26	20.3117	0.0000	0.00
2018/01/25	20.3117	0.0001	0.00
2018/01/24	20.3116	0.0001	0.00
2018/01/22	20.3115	0.0001	0.00
2018/01/19	20.3114	0.0000	0.00
2018/01/18	20.3114	0.0000	0.00
2018/01/17	20.3114	0.0001	0.00
2018/01/16	20.3113	0.0000	0.00
2018/01/15	20.3113	0.0001	0.00
2018/01/12	20.3112	0.0001	0.00
2018/01/11	20.3111	0.0000	0.00
2018/01/10	20.3111	0.0000	0.00
2018/01/09	20.3111	0.0001	0.00
2018/01/08	20.3110	0.0000	0.00
2018/01/05	20.3110	0.0000	0.00
2018/01/04	20.3110	0.0001	0.00
2018/01/03	20.3109	0.0000	0.00
2018/01/02	20.3109	0.0001	0.00
2017/12/28	20.3108	0.0000	0.00
2017/12/27	20.3108	0.0001	0.00
2017/12/22	20.3107	0.0001	0.00
2017/12/21	20.3106	0.0000	0.00
2017/12/20	20.3106	0.0001	0.00
2017/12/18	20.3105	0.0001	0.00
2017/12/15	20.3104	0.0001	0.00
2017/12/13	20.3103	0.0000	0.00
2017/12/12	20.3103	0.0000	0.00
2017/12/11	20.3103	0.0001	0.00
2017/12/08	20.3102	0.0000	0.00
2017/12/07	20.3102	0.0001	0.00
2017/12/06	20.3101	0.0000	0.00
2017/12/05	20.3101	0.0001	0.00
2017/12/04	20.3100	0.0001	0.00
2017/12/01	20.3099	0.0001	0.00
2017/11/30	20.3098	0.0000	0.00
2017/11/29	20.3098	0.0001	0.00
2017/11/28	20.3097	0.0003	0.00
2017/11/23	20.3094	0.0002	0.00
2017/11/21	20.3092	0.0000	0.00
2017/11/20	20.3092	0.0002	0.00
2017/11/17	20.3090	0.0001	0.00
2017/11/16	20.3089	0.0001	0.00
2017/11/14	20.3088	0.0002	0.00
2017/11/10	20.3086	0.0001	0.00
2017/11/09	20.3085	0.0001	0.00
2017/11/08	20.3084	0.0000	0.00
2017/11/07	20.3084	0.0001	0.00
2017/11/06	20.3083	0.0001	0.00
2017/11/03	20.3082	0.0001	0.00
2017/10/31	20.3081	0.0001	0.00
2017/10/25	20.3080	0.0002	0.00
2017/10/24	20.3078	0.0000	0.00
2017/10/23	20.3078	0.0001	0.00
2017/10/20	20.3077	0.0000	0.00
2017/10/19	20.3077	0.0000	0.00
2017/10/18	20.3077	0.0000	0.00
2017/10/17	20.3077	0.0001	0.00
2017/10/16	20.3076	0.0001	0.00
2017/10/13	20.3075	0.0001	0.00
2017/10/12	20.3074	0.0001	0.00
2017/10/11	20.3073	0.0000	0.00
2017/10/10	20.3073	0.0000	0.00
2017/10/09	20.3073	0.0002	0.00
2017/10/06	20.3071	0.0001	0.00
2017/10/05	20.3070	0.0000	0.00
2017/10/04	20.3070	0.0001	0.00
2017/10/03	20.3069	0.0000	0.00
2017/10/02	20.3069	0.0002	0.00
2017/09/29	20.3067	0.0000	0.00
2017/09/28	20.3067	0.0001	0.00
2017/09/26	20.3066	0.0000	0.00
2017/09/25	20.3066	0.0002	0.00
2017/09/22	20.3064	0.0000	0.00
2017/09/21	20.3064	0.0000	0.00
2017/09/20	20.3064	0.0000	0.00
2017/09/19	20.3064	0.0000	0.00
2017/09/18	20.3064	0.0000	0.00
2017/09/14	20.3064	0.0000	0.00
2017/09/13	20.3064	0.0000	0.00
2017/09/12	20.3064	0.0000	0.00
2017/09/11	20.3064	0.0000	0.00
2017/09/08	20.3064	0.0000	0.00
2017/09/06	20.3064	0.0000	0.00
2017/09/01	20.3064	0.0000	0.00
2017/08/31	20.3064	0.0000	0.00
2017/08/30	20.3064	0.0000	0.00
2017/08/29	20.3064	0.0000	0.00
2017/08/28	20.3064	0.0000	0.00
2017/08/25	20.3064	0.0000	0.00
2017/08/24	20.3064	0.0000	0.00
2017/08/23	20.3064	0.0000	0.00
2017/08/21	20.3064	0.0000	0.00
2017/08/18	20.3064	0.0000	0.00
2017/08/17	20.3064	0.0000	0.00
2017/08/16	20.3064	0.0000	0.00
2017/08/15	20.3064	0.0000	0.00
2017/08/14	20.3064	0.0000	0.00
2017/08/11	20.3064	0.0000	0.00
2017/08/10	20.3064	0.0000	0.00
2017/08/09	20.3064	0.0000	0.00
2017/08/08	20.3064	0.0000	0.00
2017/08/02	20.3064	0.0000	0.00
2017/08/01	20.3064	0.0000	0.00
2017/07/31	20.3064	0.0000	0.00
2017/07/28	20.3064	0.0000	0.00
2017/07/27	20.3064	0.0000	0.00
2017/07/26	20.3064	0.0000	0.00
2017/07/25	20.3064	0.0000	0.00
2017/07/21	20.3064	0.0000	0.00
2017/07/20	20.3064	0.0000	0.00
2017/07/19	20.3064	0.0000	0.00
2017/07/18	20.3064	0.0000	0.00
2017/07/14	20.3064	0.0000	0.00
2017/07/13	20.3064	0.0000	0.00
2017/07/10	20.3064	0.0000	0.00
2017/07/05	20.3064	0.0000	0.00
2017/07/04	20.3064	0.0000	0.00
2017/07/03	20.3064	0.0000	0.00
2017/06/30	20.3064	0.0000	0.00
2017/06/29	20.3064	0.0000	0.00
2017/06/27	20.3064	0.0000	0.00
2017/06/26	20.3064	0.0000	0.00
2017/06/22	20.3064	0.0000	0.00
2017/06/21	20.3064	0.0000	0.00
2017/06/20	20.3064	0.0000	0.00
2017/06/16	20.3064	0.0000	0.00
2017/06/15	20.3064	0.0000	0.00
2017/06/14	20.3064	0.0000	0.00
2017/06/13	20.3064	0.0000	0.00
2017/06/12	20.3064	0.0000	0.00
2017/06/09	20.3064	0.0000	0.00
2017/06/08	20.3064	0.0000	0.00
2017/06/07	20.3064	0.0000	0.00
2017/06/06	20.3064	0.0000	0.00
2017/06/02	20.3064	0.0000	0.00
2017/06/01	20.3064	0.0000	0.00
2017/05/31	20.3064	0.0001	0.00
2017/05/30	20.3063	0.0000	0.00
2017/05/25	20.3063	0.0000	0.00
2017/05/23	20.3063	0.0000	0.00
2017/05/22	20.3063	0.0000	0.00
2017/05/19	20.3063	0.0000	0.00
2017/05/18	20.3063	0.0000	0.00
2017/05/17	20.3063	0.0000	0.00
2017/05/16	20.3063	0.0000	0.00
2017/05/15	20.3063	0.0000	0.00
2017/05/12	20.3063	0.0000	0.00
2017/05/11	20.3063	0.0000	0.00
2017/05/10	20.3063	0.0000	0.00
2017/05/09	20.3063	0.0000	0.00
2017/05/08	20.3063	0.0000	0.00
2017/05/05	20.3063	0.0000	0.00
2017/05/04	20.3063	0.0000	0.00
2017/05/03	20.3063	0.0000	0.00
2017/05/02	20.3063	0.0000	0.00
2017/05/01	20.3063	0.0000	0.00
2017/04/28	20.3063	0.0000	0.00
2017/04/27	20.3063	0.0000	0.00
2017/04/26	20.3063	0.0000	0.00
2017/04/25	20.3063	0.0000	0.00
2017/04/24	20.3063	0.0000	0.00
2017/04/21	20.3063	0.0000	0.00
2017/04/20	20.3063	0.0000	0.00
2017/04/19	20.3063	0.0000	0.00
2017/04/18	20.3063	0.0000	0.00
2017/04/17	20.3063	0.0000	0.00
2017/04/12	20.3063	0.0000	0.00
2017/04/11	20.3063	0.0000	0.00
2017/04/10	20.3063	0.0000	0.00
2017/04/07	20.3063	0.0000	0.00
2017/04/04	20.3063	0.0000	0.00
2017/04/03	20.3063	0.0000	0.00
2017/03/31	20.3063	0.0000	0.00
2017/03/29	20.3063	0.0000	0.00
2017/03/27	20.3063	0.0000	0.00
2017/03/24	20.3063	0.0000	0.00
2017/03/23	20.3063	0.0000	0.00
2017/03/22	20.3063	0.0000	0.00
2017/03/21	20.3063	0.0000	0.00
2017/03/17	20.3063	0.0000	0.00
2017/03/15	20.3063	0.0000	0.00
2017/03/13	20.3063	0.0000	0.00
2017/03/10	20.3063	0.0000	0.00
2017/03/08	20.3063	0.0000	0.00
2017/03/07	20.3063	0.0000	0.00
2017/03/06	20.3063	0.0000	0.00
2017/03/03	20.3063	0.0000	0.00
2017/03/02	20.3063	0.0000	0.00
2017/03/01	20.3063	0.0000	0.00
2017/02/27	20.3063	0.0000	0.00
2017/02/24	20.3063	0.0000	0.00
2017/02/23	20.3063	0.0000	0.00
2017/02/22	20.3063	0.0000	0.00
2017/02/21	20.3063	0.0000	0.00
2017/02/20	20.3063	0.0001	0.00
2017/02/17	20.3062	0.0000	0.00
2017/02/16	20.3062	0.0000	0.00
2017/02/15	20.3062	0.0000	0.00
2017/02/13	20.3062	0.0000	0.00
2017/02/10	20.3062	0.0000	0.00
2017/02/09	20.3062	0.0000	0.00
2017/02/08	20.3062	0.0000	0.00
2017/02/07	20.3062	0.0001	0.00
2017/02/06	20.3061	0.0000	0.00
2017/02/02	20.3061	0.0000	0.00
2017/02/01	20.3061	0.0000	0.00
2017/01/31	20.3061	0.0000	0.00
2017/01/30	20.3061	0.0000	0.00
2017/01/27	20.3061	0.0000	0.00
2017/01/26	20.3061	0.0000	0.00
2017/01/25	20.3061	0.0000	0.00
2017/01/24	20.3061	0.0000	0.00
2017/01/23	20.3061	0.0000	0.00
2017/01/20	20.3061	0.0000	0.00
2017/01/19	20.3061	0.0000	0.00
2017/01/18	20.3061	0.0000	0.00
2017/01/17	20.3061	0.0000	0.00
2017/01/16	20.3061	0.0000	0.00
2017/01/13	20.3061	0.0000	0.00
2017/01/12	20.3061	0.0000	0.00
2017/01/11	20.3061	0.0000	0.00
2017/01/10	20.3061	0.0000	0.00
2017/01/09	20.3061	0.0000	0.00
2017/01/06	20.3061	0.0000	0.00
2017/01/05	20.3061	0.0000	0.00
2017/01/03	20.3061	0.0000	0.00
2016/12/30	20.3061	0.0000	0.00
2016/12/29	20.3061	0.0000	0.00
2016/12/28	20.3061	0.0000	0.00
2016/12/21	20.3061	0.0000	0.00
2016/12/20	20.3061	0.0000	0.00
2016/12/19	20.3061	0.0000	0.00
2016/12/16	20.3061	0.0000	0.00
2016/12/15	20.3061	0.0000	0.00
2016/12/14	20.3061	0.0000	0.00
2016/12/13	20.3061	0.0000	0.00
2016/12/12	20.3061	0.0000	0.00
2016/12/09	20.3061	0.0000	0.00
2016/12/08	20.3061	0.0000	0.00
2016/12/07	20.3061	0.0000	0.00
2016/12/06	20.3061	0.0000	0.00
2016/12/05	20.3061	0.0000	0.00
2016/12/02	20.3061	0.0000	0.00
2016/12/01	20.3061	0.0000	0.00
2016/11/30	20.3061	0.0000	0.00
2016/11/28	20.3061	0.0000	0.00
2016/11/24	20.3061	0.0000	0.00
2016/11/23	20.3061	0.0000	0.00
2016/11/22	20.3061	0.0000	0.00
2016/11/21	20.3061	0.0001	0.00
2016/11/18	20.3060	0.0000	0.00
2016/11/17	20.3060	0.0000	0.00
2016/11/16	20.3060	0.0000	0.00
2016/11/15	20.3060	0.0000	0.00
2016/11/14	20.3060	0.0000	0.00
2016/11/10	20.3060	0.0000	0.00
2016/11/09	20.3060	0.0000	0.00
2016/11/08	20.3060	0.0000	0.00
2016/11/07	20.3060	0.0001	0.00
2016/11/04	20.3059	0.0000	0.00
2016/11/02	20.3059	0.0000	0.00
2016/11/01	20.3059	0.0000	0.00
2016/10/31	20.3059	0.0000	0.00
2016/10/28	20.3059	0.0000	0.00
2016/10/27	20.3059	0.0000	0.00
2016/10/26	20.3059	0.0000	0.00
2016/10/24	20.3059	0.0000	0.00
2016/10/21	20.3059	0.0000	0.00
2016/10/20	20.3059	0.0000	0.00
2016/10/19	20.3059	0.0000	0.00
2016/10/18	20.3059	0.0000	0.00
2016/10/17	20.3059	0.0000	0.00
2016/10/14	20.3059	0.0000	0.00
2016/10/12	20.3059	0.0000	0.00
2016/10/11	20.3059	0.0000	0.00
2016/10/10	20.3059	0.0000	0.00
2016/10/06	20.3059	0.0000	0.00
2016/10/05	20.3059	0.0000	0.00
2016/10/04	20.3059	0.0000	0.00
2016/10/03	20.3059	0.0000	0.00
2016/09/30	20.3059	0.0000	0.00
2016/09/29	20.3059	0.0000	0.00
2016/09/28	20.3059	0.0000	0.00
2016/09/27	20.3059	0.0000	0.00
2016/09/26	20.3059	0.0001	0.00
2016/09/23	20.3058	0.0000	0.00
2016/09/22	20.3058	0.0000	0.00
2016/09/21	20.3058	0.0000	0.00
2016/09/20	20.3058	0.0000	0.00
2016/09/19	20.3058	0.0000	0.00
2016/09/16	20.3058	0.0000	0.00
2016/09/15	20.3058	0.0000	0.00
2016/09/14	20.3058	0.0000	0.00
2016/09/13	20.3058	0.0000	0.00
2016/09/12	20.3058	0.0000	0.00
2016/09/09	20.3058	0.0000	0.00
2016/09/08	20.3058	0.0000	0.00
2016/09/07	20.3058	0.0001	0.00
2016/09/02	20.3057	0.0000	0.00
2016/09/01	20.3057	0.0000	0.00
2016/08/31	20.3057	0.0000	0.00
2016/08/30	20.3057	0.0000	0.00
2016/08/26	20.3057	0.0000	0.00
2016/08/25	20.3057	0.0000	0.00
2016/08/24	20.3057	0.0000	0.00
2016/08/23	20.3057	0.0000	0.00
2016/08/22	20.3057	0.0000	0.00
2016/08/19	20.3057	0.0000	0.00
2016/08/18	20.3057	0.0000	0.00
2016/08/17	20.3057	0.0000	0.00
2016/08/16	20.3057	0.0000	0.00
2016/08/15	20.3057	0.0000	0.00
2016/08/12	20.3057	0.0000	0.00
2016/08/11	20.3057	0.0000	0.00
2016/08/09	20.3057	0.0001	0.00
2016/08/08	20.3056	0.0000	0.00
2016/08/05	20.3056	0.0000	0.00
2016/08/04	20.3056	0.0000	0.00
2016/08/03	20.3056	0.0001	0.00
2016/07/27	20.3055	0.0000	0.00
2016/07/26	20.3055	0.0000	0.00
2016/07/25	20.3055	0.0000	0.00
2016/07/22	20.3055	0.0001	0.00
2016/07/20	20.3054	0.0000	0.00
2016/07/19	20.3054	0.0000	0.00
2016/07/15	20.3054	0.0000	0.00
2016/07/14	20.3054	0.0001	0.00
2016/07/13	20.3053	0.0000	0.00
2016/07/12	20.3053	0.0000	0.00
2016/07/11	20.3053	0.0001	0.00
2016/07/08	20.3052	0.0000	0.00
2016/07/07	20.3052	0.0000	0.00
2016/07/06	20.3052	0.0001	0.00
2016/07/05	20.3051	0.0000	0.00
2016/07/04	20.3051	0.0001	0.00
2016/07/01	20.3050	0.0000	0.00
2016/06/30	20.3050	0.0000	0.00
2016/06/29	20.3050	0.0001	0.00
2016/06/28	20.3049	0.0000	0.00
2016/06/27	20.3049	0.0001	0.00
2016/06/24	20.3048	0.0000	0.00
2016/06/23	20.3048	0.0000	0.00
2016/06/22	20.3048	-0.3615	-1.78
2016/06/21	20.6663	0.3617	1.75
2016/06/17	20.3046	0.0001	0.00
2016/06/16	20.3045	0.0000	0.00
2016/06/15	20.3045	0.0000	0.00
2016/06/14	20.3045	0.0001	0.00
2016/06/13	20.3044	0.0000	0.00
2016/06/10	20.3044	0.0001	0.00
2016/06/09	20.3043	0.0000	0.00
2016/06/08	20.3043	0.0000	0.00
2016/06/07	20.3043	0.0001	0.00
2016/06/06	20.3042	0.0001	0.00
2016/06/03	20.3041	0.0000	0.00
2016/06/02	20.3041	-4.5693	-22.50
2016/06/01	24.8734	0.0002	0.00
2016/05/27	24.8732	4.5693	18.37
2016/05/26	20.3039	0.0000	0.00
2016/05/25	20.3039	0.0001	0.00
2016/05/23	20.3038	0.0001	0.00
2016/05/20	20.3037	0.0000	0.00
2016/05/19	20.3037	0.0000	0.00
2016/05/18	20.3037	0.0000	0.00
2016/05/17	20.3037	0.0001	0.00
2016/05/16	20.3036	0.0000	0.00
2016/05/13	20.3036	0.0000	0.00
2016/05/12	20.3036	0.0000	0.00
2016/05/11	20.3036	0.0000	0.00
2016/05/10	20.3036	0.0001	0.00
2016/05/09	20.3035	0.0000	0.00
2016/05/06	20.3035	0.0000	0.00
2016/05/05	20.3035	0.0000	0.00
2016/05/04	20.3035	0.0000	0.00
2016/05/03	20.3035	0.0000	0.00
2016/05/02	20.3035	0.0000	0.00
2016/04/29	20.3035	0.0000	0.00
2016/04/28	20.3035	0.0000	0.00
2016/04/27	20.3035	0.0000	0.00
2016/04/26	20.3035	0.0000	0.00
2016/04/25	20.3035	0.0000	0.00
2016/04/22	20.3035	0.0000	0.00
2016/04/21	20.3035	0.0000	0.00
2016/04/20	20.3035	0.0000	0.00
2016/04/19	20.3035	0.0000	0.00
2016/04/18	20.3035	0.0000	0.00
2016/04/15	20.3035	0.0000	0.00
2016/04/14	20.3035	0.0000	0.00
2016/04/13	20.3035	0.0001	0.00
2016/04/12	20.3034	0.0000	0.00
2016/04/11	20.3034	0.0000	0.00
2016/04/08	20.3034	0.0000	0.00
2016/04/07	20.3034	0.0000	0.00
2016/04/06	20.3034	0.0000	0.00
2016/04/05	20.3034	0.0000	0.00
2016/04/04	20.3034	0.0000	0.00
2016/04/01	20.3034	0.0000	0.00
2016/03/31	20.3034	0.0001	0.00
2016/03/30	20.3033	0.0000	0.00
2016/03/28	20.3033	0.0000	0.00
2016/03/24	20.3033	0.0000	0.00
2016/03/23	20.3033	0.0000	0.00
2016/03/22	20.3033	0.0000	0.00
2016/03/21	20.3033	0.0000	0.00
2016/03/18	20.3033	0.0000	0.00
2016/03/17	20.3033	0.0000	0.00
2016/03/16	20.3033	0.0000	0.00
2016/03/15	20.3033	0.0000	0.00
2016/03/14	20.3033	0.0000	0.00
2016/03/11	20.3033	0.0000	0.00
2016/03/10	20.3033	0.0000	0.00
2016/03/09	20.3033	0.0000	0.00
2016/03/08	20.3033	0.0000	0.00
2016/03/07	20.3033	0.0000	0.00
2016/03/04	20.3033	0.0000	0.00
2016/03/03	20.3033	0.0001	0.00
2016/03/02	20.3032	0.0000	0.00
2016/03/01	20.3032	0.0000	0.00
2016/02/29	20.3032	0.0000	0.00
2016/02/26	20.3032	0.0000	0.00
2016/02/25	20.3032	0.0000	0.00
2016/02/24	20.3032	0.0000	0.00
2016/02/23	20.3032	0.0000	0.00
2016/02/22	20.3032	0.0000	0.00
2016/02/19	20.3032	0.0001	0.00
2016/02/18	20.3031	0.0000	0.00
2016/02/17	20.3031	0.0000	0.00
2016/02/16	20.3031	0.0000	0.00
2016/02/15	20.3031	0.0000	0.00
2016/02/12	20.3031	0.0000	0.00
2016/02/11	20.3031	0.0000	0.00
2016/02/10	20.3031	0.0000	0.00
2016/02/09	20.3031	0.0000	0.00
2016/02/05	20.3031	0.0000	0.00
2016/02/04	20.3031	0.0000	0.00
2016/02/03	20.3031	0.0000	0.00
2016/02/02	20.3031	0.0000	0.00
2016/02/01	20.3031	0.0000	0.00
2016/01/29	20.3031	0.0001	0.00
2016/01/28	20.3030	0.0000	0.00
2016/01/27	20.3030	0.0000	0.00
2016/01/26	20.3030	0.0000	0.00
2016/01/25	20.3030	0.0000	0.00
2016/01/22	20.3030	0.0000	0.00
2016/01/21	20.3030	0.0000	0.00
2016/01/20	20.3030	0.0000	0.00
2016/01/19	20.3030	0.0000	0.00
2016/01/18	20.3030	0.0000	0.00
2016/01/15	20.3030	0.0000	0.00
2016/01/14	20.3030	0.0000	0.00
2016/01/13	20.3030	0.0000	0.00
2016/01/12	20.3030	0.0000	0.00
2016/01/11	20.3030	0.0000	0.00
2016/01/08	20.3030	0.0000	0.00
2016/01/07	20.3030	0.0000	0.00
2016/01/06	20.3030	0.0000	0.00
2016/01/05	20.3030	0.0001	0.00
2016/01/04	20.3029	0.0000	0.00
2015/12/31	20.3029	0.0000	0.00
2015/12/30	20.3029	0.0000	0.00
2015/12/29	20.3029	0.0000	0.00
2015/12/22	20.3029	0.0000	0.00
2015/12/21	20.3029	0.0000	0.00
2015/12/18	20.3029	0.0000	0.00
2015/12/17	20.3029	0.0000	0.00
2015/12/16	20.3029	0.0000	0.00
2015/12/15	20.3029	0.0000	0.00
2015/12/11	20.3029	0.0001	0.00
2015/12/10	20.3028	0.0000	0.00
2015/12/09	20.3028	0.0000	0.00
2015/12/08	20.3028	0.0000	0.00
2015/12/07	20.3028	0.0000	0.00
2015/12/04	20.3028	0.0000	0.00
2015/12/03	20.3028	0.0000	0.00
2015/12/02	20.3028	0.0000	0.00
2015/12/01	20.3028	0.0000	0.00
2015/11/30	20.3028	0.0000	0.00
2015/11/27	20.3028	0.0000	0.00
2015/11/26	20.3028	0.0000	0.00
2015/11/25	20.3028	0.0000	0.00
2015/11/23	20.3028	0.0000	0.00
2015/11/20	20.3028	0.0000	0.00
2015/11/19	20.3028	0.0000	0.00
2015/11/18	20.3028	0.0000	0.00
2015/11/17	20.3028	0.0000	0.00
2015/11/16	20.3028	0.0001	0.00
2015/11/13	20.3027	0.0000	0.00
2015/11/12	20.3027	0.0000	0.00
2015/11/10	20.3027	0.0000	0.00
2015/11/09	20.3027	0.0000	0.00
2015/11/06	20.3027	0.0000	0.00
2015/11/05	20.3027	0.0000	0.00
2015/11/04	20.3027	0.0000	0.00
2015/11/03	20.3027	0.0000	0.00
2015/11/02	20.3027	0.0000	0.00
2015/10/30	20.3027	0.0000	0.00
2015/10/28	20.3027	0.0001	0.00
2015/10/27	20.3026	0.0000	0.00
2015/10/26	20.3026	0.0000	0.00
2015/10/23	20.3026	0.0000	0.00
2015/10/22	20.3026	0.0000	0.00
2015/10/21	20.3026	0.0000	0.00
2015/10/20	20.3026	0.0001	0.00
2015/10/19	20.3025	0.0000	0.00
2015/10/16	20.3025	0.0000	0.00
2015/10/15	20.3025	0.0000	0.00
2015/10/14	20.3025	0.0000	0.00
2015/10/13	20.3025	0.0000	0.00
2015/10/12	20.3025	0.0001	0.00
2015/10/09	20.3024	0.0000	0.00
2015/10/08	20.3024	0.0000	0.00
2015/10/07	20.3024	0.0000	0.00
2015/10/06	20.3024	0.0000	0.00
2015/10/05	20.3024	0.0001	0.00
2015/10/02	20.3023	0.0000	0.00
2015/10/01	20.3023	0.0000	0.00
2015/09/29	20.3023	0.0001	0.00
2015/09/28	20.3022	0.0000	0.00
2015/09/25	20.3022	0.0000	0.00
2015/09/24	20.3022	0.0000	0.00
2015/09/23	20.3022	0.0001	0.00
2015/09/22	20.3021	0.0000	0.00
2015/09/21	20.3021	0.0000	0.00
2015/09/18	20.3021	0.0000	0.00
2015/09/16	20.3021	0.0001	0.00
2015/09/15	20.3020	0.0000	0.00
2015/09/14	20.3020	0.0000	0.00
2015/09/11	20.3020	0.0000	0.00
2015/09/10	20.3020	0.0000	0.00
2015/09/08	20.3020	0.0000	0.00
2015/09/04	20.3020	0.0000	0.00
2015/09/03	20.3020	0.0001	0.00
2015/09/02	20.3019	0.0000	0.00
2015/09/01	20.3019	0.0000	0.00
2015/08/31	20.3019	0.0000	0.00
2015/08/28	20.3019	0.0000	0.00
2015/08/27	20.3019	0.0000	0.00
2015/08/26	20.3019	0.0000	0.00
2015/08/25	20.3019	0.0000	0.00
2015/08/24	20.3019	0.0000	0.00
2015/08/21	20.3019	0.0000	0.00
2015/08/20	20.3019	0.0000	0.00
2015/08/19	20.3019	0.0000	0.00
2015/08/18	20.3019	0.0001	0.00
2015/08/17	20.3018	0.0000	0.00
2015/08/14	20.3018	0.0000	0.00
2015/08/13	20.3018	0.0000	0.00
2015/08/12	20.3018	0.0000	0.00
2015/08/11	20.3018	0.0000	0.00
2015/08/10	20.3018	0.0000	0.00
2015/08/07	20.3018	0.0000	0.00
2015/08/06	20.3018	0.0000	0.00
2015/08/04	20.3018	0.0000	0.00
2015/08/03	20.3018	0.0000	0.00
2015/07/29	20.3018	0.0000	0.00
2015/07/28	20.3018	0.0000	0.00
2015/07/27	20.3018	0.0001	0.00
2015/07/24	20.3017	0.0000	0.00
2015/07/23	20.3017	0.0000	0.00
2015/07/22	20.3017	0.0000	0.00
2015/07/21	20.3017	0.0000	0.00
2015/07/20	20.3017	0.0001	0.00
2015/07/16	20.3016	0.0000	0.00
2015/07/15	20.3016	0.0000	0.00
2015/07/14	20.3016	0.0000	0.00
2015/07/13	20.3016	0.0000	0.00
2015/07/10	20.3016	0.0000	0.00
2015/07/09	20.3016	0.0000	0.00
2015/07/08	20.3016	0.0000	0.00
2015/07/06	20.3016	0.0000	0.00
2015/07/03	20.3016	0.0000	0.00
2015/07/02	20.3016	0.0000	0.00
2015/07/01	20.3016	0.0000	0.00
2015/06/30	20.3016	0.0000	0.00
2015/06/29	20.3016	0.0000	0.00
2015/06/26	20.3016	0.0001	0.00
2015/06/25	20.3015	0.0000	0.00
2015/06/24	20.3015	0.0000	0.00
2015/06/23	20.3015	0.0000	0.00
2015/06/22	20.3015	0.0000	0.00
2015/06/19	20.3015	0.0000	0.00
2015/06/18	20.3015	0.0000	0.00
2015/06/17	20.3015	0.0000	0.00
2015/06/16	20.3015	0.0000	0.00
2015/06/12	20.3015	0.0000	0.00
2015/06/11	20.3015	0.0000	0.00
2015/06/10	20.3015	0.0000	0.00
2015/06/09	20.3015	0.0000	0.00
2015/06/08	20.3015	0.0001	0.00
2015/06/05	20.3014	0.0000	0.00
2015/06/04	20.3014	0.0000	0.00
2015/06/03	20.3014	0.0000	0.00
2015/06/02	20.3014	0.0000	0.00
2015/06/01	20.3014	0.0000	0.00
2015/05/29	20.3014	0.0000	0.00
2015/05/28	20.3014	0.0000	0.00
2015/05/27	20.3014	0.0000	0.00
2015/05/26	20.3014	0.0000	0.00
2015/05/22	20.3014	0.0001	0.00
2015/05/21	20.3013	0.0000	0.00
2015/05/20	20.3013	0.0000	0.00
2015/05/19	20.3013	0.0000	0.00
2015/05/18	20.3013	0.0000	0.00
2015/05/14	20.3013	0.0000	0.00
2015/05/12	20.3013	0.0000	0.00
2015/05/11	20.3013	0.0000	0.00
2015/05/08	20.3013	0.0000	0.00
2015/05/07	20.3013	0.0000	0.00
2015/05/06	20.3013	0.0001	0.00
2015/05/05	20.3012	0.0000	0.00
2015/05/04	20.3012	0.0000	0.00
2015/05/01	20.3012	0.0000	0.00
2015/04/30	20.3012	0.0000	0.00
2015/04/29	20.3012	0.0000	0.00
2015/04/28	20.3012	0.0001	0.00
2015/04/27	20.3011	0.0000	0.00
2015/04/24	20.3011	0.0000	0.00
2015/04/23	20.3011	0.0000	0.00
2015/04/22	20.3011	0.0000	0.00
2015/04/21	20.3011	0.0000	0.00
2015/04/20	20.3011	0.0000	0.00
2015/04/17	20.3011	0.0001	0.00
2015/04/16	20.3010	0.0000	0.00
2015/04/15	20.3010	0.0000	0.00
2015/04/14	20.3010	0.0000	0.00
2015/04/13	20.3010	0.0000	0.00
2015/04/10	20.3010	0.0000	0.00
2015/04/09	20.3010	0.0000	0.00
2015/04/08	20.3010	0.0000	0.00
2015/04/07	20.3010	0.0000	0.00
2015/04/06	20.3010	0.0000	0.00
2015/04/02	20.3010	0.0000	0.00
2015/04/01	20.3010	0.0000	0.00
2015/03/31	20.3010	0.0000	0.00
2015/03/30	20.3010	0.0000	0.00
2015/03/27	20.3010	0.0000	0.00
2015/03/26	20.3010	0.0000	0.00
2015/03/25	20.3010	0.0000	0.00
2015/03/24	20.3010	0.0000	0.00
2015/03/23	20.3010	0.0000	0.00
2015/03/20	20.3010	0.0001	0.00
2015/03/19	20.3009	0.0000	0.00
2015/03/18	20.3009	0.0000	0.00
2015/03/17	20.3009	0.0000	0.00
2015/03/16	20.3009	0.0000	0.00
2015/03/13	20.3009	0.0000	0.00
2015/03/12	20.3009	0.0000	0.00
2015/03/09	20.3009	0.0000	0.00
2015/03/06	20.3009	0.0000	0.00
2015/03/05	20.3009	0.0000	0.00
2015/03/04	20.3009	0.0000	0.00
2015/03/03	20.3009	0.0000	0.00
2015/03/02	20.3009	0.0000	0.00
2015/02/27	20.3009	0.0000	0.00
2015/02/26	20.3009	0.0000	0.00
2015/02/25	20.3009	0.0000	0.00
2015/02/24	20.3009	0.0000	0.00
2015/02/23	20.3009	0.0000	0.00
2015/02/20	20.3009	0.0000	0.00
2015/02/19	20.3009	0.0000	0.00
2015/02/18	20.3009	0.0000	0.00
2015/02/17	20.3009	0.0001	0.00
2015/02/16	20.3008	0.0000	0.00
2015/02/13	20.3008	0.0000	0.00
2015/02/12	20.3008	0.0000	0.00
2015/02/11	20.3008	0.0000	0.00
2015/02/10	20.3008	0.0001	0.00
2015/02/09	20.3007	0.0000	0.00
2015/02/06	20.3007	0.0000	0.00
2015/02/05	20.3007	0.0000	0.00
2015/02/04	20.3007	0.0000	0.00
2015/02/03	20.3007	0.0000	0.00
2015/02/02	20.3007	0.0000	0.00
2015/01/30	20.3007	0.0000	0.00
2015/01/29	20.3007	0.0000	0.00
2015/01/28	20.3007	0.0000	0.00
2015/01/27	20.3007	0.0000	0.00
2015/01/26	20.3007	0.0001	0.00
2015/01/23	20.3006	0.0000	0.00
2015/01/22	20.3006	0.0000	0.00
2015/01/21	20.3006	0.0000	0.00
2015/01/20	20.3006	0.0000	0.00
2015/01/19	20.3006	0.0001	0.00
2015/01/16	20.3005	0.0000	0.00
2015/01/15	20.3005	0.0000	0.00
2015/01/14	20.3005	0.0000	0.00
2015/01/13	20.3005	0.0000	0.00
2015/01/12	20.3005	0.0000	0.00
2015/01/08	20.3005	0.0000	0.00
2015/01/07	20.3005	0.0000	0.00
2015/01/06	20.3005	0.0000	0.00
2015/01/05	20.3005	0.0000	0.00
2015/01/02	20.3005	0.0000	0.00
2014/12/31	20.3005	0.0000	0.00
2014/12/30	20.3005	0.0000	0.00
2014/12/29	20.3005	0.0000	0.00
2014/12/24	20.3005	0.0000	0.00
2014/12/23	20.3005	0.0000	0.00
2014/12/22	20.3005	0.0001	0.00
2014/12/18	20.3004	0.0000	0.00
2014/12/17	20.3004	0.0000	0.00
2014/12/16	20.3004	0.0000	0.00
2014/12/15	20.3004	0.0000	0.00
2014/12/12	20.3004	0.0001	0.00
2014/12/11	20.3003	0.0000	0.00
2014/12/10	20.3003	0.0000	0.00
2014/12/09	20.3003	0.0001	0.00
2014/11/28	20.3002	0.0000	0.00
2014/11/27	20.3002	0.0000	0.00
2014/11/26	20.3002	0.0000	0.00
2014/11/25	20.3002	0.0000	0.00
2014/11/24	20.3002	0.0000	0.00
2014/11/21	20.3002	0.0000	0.00
2014/11/20	20.3002	0.0000	0.00
2014/11/19	20.3002	0.0000	0.00
2014/11/18	20.3002	0.0000	0.00
2014/11/17	20.3002	0.0001	0.00
2014/11/14	20.3001	0.0000	0.00
2014/11/13	20.3001	0.0000	0.00
2014/11/12	20.3001	0.0000	0.00
2014/11/10	20.3001	0.0000	0.00
2014/11/07	20.3001	0.0000	0.00
2014/11/06	20.3001	0.0000	0.00
2014/11/05	20.3001	0.0001	0.00
2014/11/04	20.3000	0.0000	0.00
2014/10/31	20.3000	0.0000	0.00
2014/10/30	20.3000	0.0000	0.00
2014/10/29	20.3000	0.0000	0.00
2014/10/27	20.3000	0.0001	0.00
2014/10/23	20.2999	0.0000	0.00
2014/10/22	20.2999	0.0000	0.00
2014/10/20	20.2999	0.0001	0.00
2014/10/16	20.2998	0.0000	0.00
2014/10/15	20.2998	0.0000	0.00
2014/10/14	20.2998	0.0000	0.00
2014/10/13	20.2998	0.0000	0.00
2014/10/10	20.2998	0.0000	0.00
2014/10/09	20.2998	0.0001	0.00
2014/10/08	20.2997	0.0000	0.00
2014/10/07	20.2997	0.0001	0.00
2014/10/02	20.2996	0.0001	0.00
2014/10/01	20.2995	0.0000	0.00
2014/09/30	20.2995	0.0000	0.00
2014/09/29	20.2995	0.0001	0.00
2014/09/26	20.2994	0.0000	0.00
2014/09/25	20.2994	0.0000	0.00
2014/09/24	20.2994	0.0000	0.00
2014/09/23	20.2994	0.0001	0.00
2014/09/22	20.2993	0.0000	0.00
2014/09/19	20.2993	0.0000	0.00
2014/09/18	20.2993	0.0001	0.00
2014/09/17	20.2992	0.0000	0.00
2014/09/16	20.2992	0.0000	0.00
2014/09/15	20.2992	0.0001	0.00
2014/09/12	20.2991	0.0000	0.00
2014/09/11	20.2991	0.0000	0.00
2014/09/10	20.2991	0.0000	0.00
2014/09/09	20.2991	0.0001	0.00
2014/09/08	20.2990	0.0000	0.00
2014/09/05	20.2990	0.0001	0.00
2014/09/04	20.2989	0.0000	0.00
2014/09/03	20.2989	0.0000	0.00
2014/09/02	20.2989	0.0001	0.00
2014/08/29	20.2988	0.0000	0.00
2014/08/27	20.2988	0.0000	0.00
2014/08/26	20.2988	0.0001	0.00
2014/08/25	20.2987	0.0000	0.00
2014/08/22	20.2987	0.0000	0.00
2014/08/21	20.2987	0.0000	0.00
2014/08/20	20.2987	0.0000	0.00
2014/08/19	20.2987	0.0000	0.00
2014/08/18	20.2987	0.0001	0.00
2014/08/15	20.2986	0.0000	0.00
2014/08/14	20.2986	0.0000	0.00
2014/08/13	20.2986	0.0000	0.00
2014/08/12	20.2986	0.0000	0.00
2014/08/11	20.2986	0.0001	0.00
2014/08/08	20.2985	0.0000	0.00
2014/08/07	20.2985	0.0000	0.00
2014/08/06	20.2985	0.0001	0.00
2014/08/05	20.2984	0.0000	0.00
2014/08/04	20.2984	0.0001	0.00
2014/07/30	20.2983	0.0000	0.00
2014/07/29	20.2983	0.0000	0.00
2014/07/28	20.2983	0.0001	0.00
2014/07/25	20.2982	0.0000	0.00
2014/07/24	20.2982	0.0000	0.00
2014/07/23	20.2982	0.0000	0.00
2014/07/22	20.2982	0.0000	0.00
2014/07/21	20.2982	0.0000	0.00
2014/07/18	20.2982	0.0001	0.00
2014/07/17	20.2981	0.0000	0.00
2014/07/16	20.2981	0.0000	0.00
2014/07/11	20.2981	0.0000	0.00
2014/07/10	20.2981	0.0000	0.00
2014/07/09	20.2981	0.0001	0.00
2014/07/08	20.2980	0.0000	0.00
2014/07/07	20.2980	0.0000	0.00
2014/07/04	20.2980	0.0000	0.00
2014/07/03	20.2980	0.0000	0.00
2014/07/02	20.2980	0.0000	0.00
2014/07/01	20.2980	0.0000	0.00
2014/06/30	20.2980	0.0001	0.00
2014/06/26	20.2979	0.0000	0.00
2014/06/23	20.2979	0.0000	0.00
2014/06/20	20.2979	0.0000	0.00
2014/06/18	20.2979	0.0000	0.00
2014/06/17	20.2979	0.0000	0.00
2014/06/13	20.2979	0.0000	0.00
2014/06/12	20.2979	0.0000	0.00
2014/06/11	20.2979	0.0000	0.00
2014/06/10	20.2979	0.0000	0.00
2014/06/09	20.2979	0.0000	0.00
2014/06/06	20.2979	0.0000	0.00
2014/06/05	20.2979	0.0000	0.00
2014/06/04	20.2979	-0.0001	0.00
2014/06/03	20.2980	0.0001	0.00
2014/06/02	20.2979	0.0000	0.00
2014/05/30	20.2979	0.0000	0.00
2014/05/29	20.2979	0.0000	0.00
2014/05/28	20.2979	0.0000	0.00
2014/05/27	20.2979	0.0000	0.00
2014/05/23	20.2979	0.0001	0.00
2014/05/22	20.2978	0.0000	0.00
2014/05/21	20.2978	0.0000	0.00
2014/05/20	20.2978	0.0000	0.00
2014/05/19	20.2978	0.0000	0.00
2014/05/16	20.2978	0.0000	0.00
2014/05/15	20.2978	0.0000	0.00
2014/05/14	20.2978	0.0000	0.00
2014/05/13	20.2978	0.0000	0.00
2014/05/12	20.2978	0.0000	0.00
2014/05/09	20.2978	0.0000	0.00
2014/05/08	20.2978	0.0000	0.00
2014/05/07	20.2978	0.0001	0.00
2014/05/06	20.2977	0.0000	0.00
2014/05/05	20.2977	0.0000	0.00
2014/05/02	20.2977	0.0000	0.00
2014/05/01	20.2977	0.0001	0.00
2014/04/30	20.2976	0.0000	0.00
2014/04/29	20.2976	0.0000	0.00
2014/04/28	20.2976	0.0001	0.00
2014/04/24	20.2975	0.0000	0.00
2014/04/23	20.2975	0.0000	0.00
2014/04/22	20.2975	0.0002	0.00
2014/04/17	20.2973	0.0000	0.00
2014/04/16	20.2973	0.0000	0.00
2014/04/15	20.2973	0.0000	0.00
2014/04/14	20.2973	0.0001	0.00
2014/04/10	20.2972	0.0000	0.00
2014/04/09	20.2972	0.0001	0.00
2014/04/08	20.2971	0.0000	0.00
2014/04/07	20.2971	0.0001	0.00
2014/04/04	20.2970	0.0000	0.00
2014/04/03	20.2970	0.0000	0.00
2014/04/02	20.2970	0.0001	0.00
2014/04/01	20.2969	0.0000	0.00
2014/03/31	20.2969	0.0000	0.00
2014/03/28	20.2969	0.0000	0.00
2014/03/27	20.2969	0.0001	0.00
2014/03/26	20.2968	0.0000	0.00
2014/03/25	20.2968	0.0000	0.00
2014/03/24	20.2968	0.0001	0.00
2014/03/21	20.2967	0.0000	0.00
2014/03/20	20.2967	0.0000	0.00
2014/03/18	20.2967	0.0000	0.00
2014/03/17	20.2967	0.0001	0.00
2014/03/14	20.2966	0.0000	0.00
2014/03/13	20.2966	0.0001	0.00
2014/03/12	20.2965	0.0000	0.00
2014/03/11	20.2965	0.0000	0.00
2014/03/10	20.2965	0.0001	0.00
2014/03/06	20.2964	0.0000	0.00
2014/03/05	20.2964	0.0000	0.00
2014/03/04	20.2964	0.0000	0.00
2014/03/03	20.2964	0.0001	0.00
2014/02/28	20.2963	0.0000	0.00
2014/02/27	20.2963	0.0000	0.00
2014/02/26	20.2963	0.0000	0.00
2014/02/25	20.2963	0.0000	0.00
2014/02/24	20.2963	0.0001	0.00
2014/02/21	20.2962	0.0000	0.00
2014/02/20	20.2962	0.0000	0.00
2014/02/19	20.2962	0.0000	0.00
2014/02/18	20.2962	0.0001	0.00
2014/02/17	20.2961	0.0000	0.00
2014/02/14	20.2961	0.0000	0.00
2014/02/13	20.2961	0.0000	0.00
2014/02/12	20.2961	0.0000	0.00
2014/02/11	20.2961	0.0000	0.00
2014/02/10	20.2961	0.0001	0.00
2014/02/07	20.2960	0.0000	0.00
2014/02/06	20.2960	0.0000	0.00
2014/02/05	20.2960	0.0000	0.00
2014/02/04	20.2960	0.0000	0.00
2014/02/03	20.2960	0.0000	0.00
2014/01/31	20.2960	0.0000	0.00
2014/01/30	20.2960	0.0000	0.00
2014/01/29	20.2960	0.0000	0.00
2014/01/27	20.2960	0.0000	0.00
2014/01/24	20.2960	0.0000	0.00
2014/01/23	20.2960	0.0000	0.00
2014/01/22	20.2960	0.0000	0.00
2014/01/21	20.2960	0.0000	0.00
2014/01/20	20.2960	0.0000	0.00
2014/01/17	20.2960	0.0000	0.00
2014/01/16	20.2960	0.0000	0.00
2014/01/15	20.2960	0.0001	0.00
2014/01/14	20.2959	0.0000	0.00
2014/01/13	20.2959	0.0000	0.00
2014/01/10	20.2959	0.0000	0.00
2014/01/07	20.2959	0.0000	0.00
2014/01/06	20.2959	0.0001	0.00
2014/01/03	20.2958	0.0000	0.00
2014/01/02	20.2958	0.0000	0.00
2013/12/31	20.2958	0.0000	0.00
2013/12/30	20.2958	0.0000	0.00
2013/12/24	20.2958	0.0000	0.00
2013/12/23	20.2958	0.0001	0.00
2013/12/19	20.2957	0.0000	0.00
2013/12/18	20.2957	0.0000	0.00
2013/12/17	20.2957	0.0000	0.00
2013/12/16	20.2957	0.0001	0.00
2013/12/13	20.2956	0.0000	0.00
2013/12/12	20.2956	0.0000	0.00
2013/12/11	20.2956	0.0000	0.00
2013/12/10	20.2956	0.0000	0.00
2013/12/09	20.2956	0.0001	0.00
2013/12/06	20.2955	0.0000	0.00
2013/12/05	20.2955	0.0001	0.00
2013/12/04	20.2954	0.0000	0.00
2013/12/03	20.2954	0.0000	0.00
2013/12/02	20.2954	0.0000	0.00
2013/11/29	20.2954	0.0000	0.00
2013/11/28	20.2954	0.0001	0.00
2013/11/27	20.2953	0.0000	0.00
2013/11/26	20.2953	0.0000	0.00
2013/11/25	20.2953	0.0000	0.00
2013/11/22	20.2953	0.0000	0.00
2013/11/21	20.2953	0.0000	0.00
2013/11/19	20.2953	0.0001	0.00
2013/11/18	20.2952	0.0000	0.00
2013/11/14	20.2952	0.0000	0.00
2013/11/13	20.2952	0.0001	0.00
2013/11/12	20.2951	0.0000	0.00
2013/11/08	20.2951	0.0001	0.00
2013/11/07	20.2950	0.0000	0.00
2013/11/06	20.2950	0.0000	0.00
2013/11/05	20.2950	0.0000	0.00
2013/11/04	20.2950	0.0001	0.00
2013/11/01	20.2949	0.0000	0.00
2013/10/31	20.2949	0.0000	0.00
2013/10/29	20.2949	0.0001	0.00
2013/10/28	20.2948	0.0000	0.00
2013/10/25	20.2948	0.0001	0.00
2013/10/24	20.2947	0.0000	0.00
2013/10/23	20.2947	0.0000	0.00
2013/10/22	20.2947	0.0000	0.00
2013/10/21	20.2947	0.0001	0.00
2013/10/17	20.2946	0.0001	0.00
2013/10/16	20.2945	0.0000	0.00
2013/10/15	20.2945	0.0000	0.00
2013/10/14	20.2945	0.0001	0.00
2013/10/11	20.2944	0.0000	0.00
2013/10/10	20.2944	0.0000	0.00
2013/10/09	20.2944	0.0001	0.00
2013/10/07	20.2943	0.0001	0.00
2013/10/04	20.2942	0.0000	0.00
2013/10/03	20.2942	0.0000	0.00
2013/10/02	20.2942	0.0001	0.00
2013/09/30	20.2941	0.0001	0.00
2013/09/27	20.2940	0.0000	0.00
2013/09/26	20.2940	0.0000	0.00
2013/09/25	20.2940	0.0001	0.00
2013/09/24	20.2939	0.0001	0.00
2013/09/20	20.2938	0.0000	0.00
2013/09/19	20.2938	0.0001	0.00
2013/09/18	20.2937	0.0000	0.00
2013/09/17	20.2937	0.0000	0.00
2013/09/16	20.2937	0.0001	0.00
2013/09/13	20.2936	0.0000	0.00
2013/09/12	20.2936	0.0001	0.00
2013/09/11	20.2935	0.0000	0.00
2013/09/10	20.2935	0.0000	0.00
2013/09/09	20.2935	0.0001	0.00
2013/09/05	20.2934	0.0001	0.00
2013/09/04	20.2933	0.0000	0.00
2013/09/03	20.2933	0.0001	0.00
2013/08/30	20.2932	0.0000	0.00
2013/08/29	20.2932	0.0000	0.00
2013/08/28	20.2932	0.0000	0.00
2013/08/27	20.2932	0.0001	0.00
2013/08/26	20.2931	0.0001	0.00
2013/08/23	20.2930	0.0000	0.00
2013/08/21	20.2930	0.0001	0.00
2013/08/20	20.2929	0.0000	0.00
2013/08/19	20.2929	0.0001	0.00
2013/08/16	20.2928	0.0000	0.00
2013/08/15	20.2928	0.0001	0.00
2013/08/14	20.2927	0.0000	0.00
2013/08/13	20.2927	0.0000	0.00
2013/08/12	20.2927	0.0002	0.00
2013/08/09	20.2925	0.0000	0.00
2013/08/08	20.2925	0.0001	0.00
2013/08/06	20.2924	0.0002	0.00
2013/07/31	20.2922	0.0000	0.00
2013/07/30	20.2922	0.0000	0.00
2013/07/29	20.2922	0.0001	0.00
2013/07/26	20.2921	0.0001	0.00
2013/07/25	20.2920	0.0000	0.00
2013/07/24	20.2920	0.0000	0.00
2013/07/23	20.2920	0.0001	0.00
2013/07/22	20.2919	0.0001	0.00
2013/07/19	20.2918	0.0000	0.00
2013/07/18	20.2918	0.0001	0.00
2013/07/17	20.2917	0.0000	0.00
2013/07/16	20.2917	0.0000	0.00
2013/07/15	20.2917	0.0001	0.00
2013/07/12	20.2916	0.0000	0.00
2013/07/11	20.2916	0.0000	0.00
2013/07/10	20.2916	0.0000	0.00
2013/07/09	20.2916	0.0001	0.00
2013/07/08	20.2915	0.0000	0.00
2013/07/05	20.2915	0.0000	0.00
2013/07/04	20.2915	0.0000	0.00
2013/07/03	20.2915	0.0000	0.00
2013/07/02	20.2915	0.0000	0.00
2013/07/01	20.2915	0.0000	0.00
2013/06/28	20.2915	0.0000	0.00
2013/06/27	20.2915	0.0000	0.00
2013/06/26	20.2915	0.0000	0.00
2013/06/25	20.2915	0.0000	0.00
2013/06/24	20.2915	0.0000	0.00
2013/06/21	20.2915	0.0000	0.00
2013/06/20	20.2915	0.0000	0.00
2013/06/19	20.2915	0.0001	0.00
2013/06/18	20.2914	0.0000	0.00
2013/06/14	20.2914	0.0000	0.00
2013/06/13	20.2914	0.0000	0.00
2013/06/12	20.2914	0.0000	0.00
2013/06/11	20.2914	0.0000	0.00
2013/06/10	20.2914	0.0001	0.00
2013/06/07	20.2913	0.0000	0.00
2013/06/06	20.2913	0.0000	0.00
2013/06/05	20.2913	0.0000	0.00
2013/06/04	20.2913	0.0000	0.00
2013/06/03	20.2913	0.0001	0.00
2013/05/31	20.2912	0.0000	0.00
2013/05/30	20.2912	0.0000	0.00
2013/05/29	20.2912	0.0000	0.00
2013/05/28	20.2912	0.0001	0.00
2013/05/27	20.2911	0.0001	0.00
2013/05/23	20.2910	0.0001	0.00
2013/05/22	20.2909	0.0000	0.00
2013/05/21	20.2909	0.0001	0.00
2013/05/20	20.2908	0.0001	0.00
2013/05/17	20.2907	0.0000	0.00
2013/05/16	20.2907	0.0001	0.00
2013/05/13	20.2906	0.0002	0.00
2013/05/10	20.2904	0.0000	0.00
2013/05/09	20.2904	0.0000	0.00
2013/05/08	20.2904	0.0001	0.00
2013/05/07	20.2903	0.0000	0.00
2013/05/06	20.2903	0.0001	0.00
2013/05/03	20.2902	0.0001	0.00
2013/05/02	20.2901	0.0000	0.00
2013/05/01	20.2901	0.0001	0.00
2013/04/30	20.2900	0.0000	0.00
2013/04/29	20.2900	0.0001	0.00
2013/04/26	20.2899	0.0001	0.00
2013/04/25	20.2898	0.0000	0.00
2013/04/24	20.2898	0.0001	0.00
2013/04/23	20.2897	0.0000	0.00
2013/04/22	20.2897	0.0001	0.00
2013/04/19	20.2896	0.0001	0.00
2013/04/18	20.2895	0.0000	0.00
2013/04/17	20.2895	0.0001	0.00
2013/04/16	20.2894	0.0000	0.00
2013/04/15	20.2894	0.0001	0.00
2013/04/12	20.2893	0.0001	0.00
2013/04/11	20.2892	0.0000	0.00
2013/04/10	20.2892	0.0001	0.00
2013/04/09	20.2891	0.0000	0.00
2013/04/08	20.2891	0.0001	0.00
2013/04/05	20.2890	0.0001	0.00
2013/04/04	20.2889	0.0000	0.00
2013/04/03	20.2889	0.0000	0.00
2013/04/02	20.2889	0.0001	0.00
2013/04/01	20.2888	0.0000	0.00
2013/03/28	20.2888	0.0001	0.00
2013/03/27	20.2887	0.0000	0.00
2013/03/26	20.2887	0.0000	0.00
2013/03/25	20.2887	0.0001	0.00
2013/03/22	20.2886	0.0001	0.00
2013/03/21	20.2885	0.0000	0.00
2013/03/20	20.2885	0.0000	0.00
2013/03/19	20.2885	0.0001	0.00
2013/03/18	20.2884	0.0001	0.00
2013/03/15	20.2883	0.0000	0.00
2013/03/14	20.2883	0.0000	0.00
2013/03/12	20.2883	0.0001	0.00
2013/03/11	20.2882	0.0000	0.00
2013/03/08	20.2882	0.0001	0.00
2013/03/07	20.2881	0.0000	0.00
2013/03/06	20.2881	0.0000	0.00
2013/03/05	20.2881	0.0000	0.00
2013/03/04	20.2881	0.0001	0.00
2013/03/01	20.2880	0.0000	0.00
2013/02/28	20.2880	0.0000	0.00
2013/02/26	20.2880	0.0000	0.00
2013/02/25	20.2880	0.0001	0.00
2013/02/22	20.2879	0.0000	0.00
2013/02/21	20.2879	0.0000	0.00
2013/02/20	20.2879	0.0000	0.00
2013/02/19	20.2879	0.0000	0.00
2013/02/18	20.2879	0.0001	0.00
2013/02/15	20.2878	0.0000	0.00
2013/02/14	20.2878	0.0000	0.00
2013/02/13	20.2878	0.0000	0.00
2013/02/12	20.2878	0.0000	0.00
2013/02/11	20.2878	0.0001	0.00
2013/02/08	20.2877	0.0000	0.00
2013/02/07	20.2877	0.0000	0.00
2013/02/06	20.2877	0.0000	0.00
2013/02/05	20.2877	0.0001	0.00
2013/02/04	20.2876	0.0000	0.00
2013/02/01	20.2876	0.0000	0.00
2013/01/31	20.2876	0.0000	0.00
2013/01/30	20.2876	0.0001	0.00
2013/01/29	20.2875	0.0000	0.00
2013/01/28	20.2875	0.0000	0.00
2013/01/25	20.2875	0.0000	0.00
2013/01/24	20.2875	0.0000	0.00
2013/01/23	20.2875	0.0000	0.00
2013/01/21	20.2875	0.0000	0.00
2013/01/18	20.2875	0.0000	0.00
2013/01/17	20.2875	0.0000	0.00
2013/01/16	20.2875	0.0000	0.00
2013/01/15	20.2875	0.0000	0.00
2013/01/14	20.2875	0.0001	0.00
2013/01/11	20.2874	0.0000	0.00
2013/01/10	20.2874	0.0000	0.00
2013/01/09	20.2874	0.0000	0.00
2013/01/08	20.2874	0.0000	0.00
2013/01/07	20.2874	0.0000	0.00
2013/01/04	20.2874	0.0000	0.00
2013/01/03	20.2874	0.0000	0.00
2013/01/02	20.2874	0.0000	0.00
2012/12/31	20.2874	0.0000	0.00
2012/12/28	20.2874	0.0000	0.00
2012/12/27	20.2874	0.0000	0.00
2012/12/24	20.2874	0.0000	0.00
2012/12/21	20.2874	0.0000	0.00
2012/12/20	20.2874	0.0001	0.00
2012/12/19	20.2873	0.0000	0.00
2012/12/18	20.2873	0.0000	0.00
2012/12/17	20.2873	0.0000	0.00
2012/12/14	20.2873	0.0000	0.00
2012/12/13	20.2873	0.0000	0.00
2012/12/12	20.2873	0.0001	0.00
2012/12/11	20.2872	0.0000	0.00
2012/12/10	20.2872	0.0000	0.00
2012/12/07	20.2872	0.0001	0.00
2012/12/06	20.2871	0.0000	0.00
2012/12/05	20.2871	0.0000	0.00
2012/12/04	20.2871	0.0001	0.00
2012/12/03	20.2870	0.0000	0.00
2012/11/30	20.2870	0.0000	0.00
2012/11/29	20.2870	0.0000	0.00
2012/11/26	20.2870	0.0001	0.00
2012/11/23	20.2869	0.0000	0.00
2012/11/22	20.2869	0.0000	0.00
2012/11/21	20.2869	0.0000	0.00
2012/11/20	20.2869	0.0000	0.00
2012/11/19	20.2869	0.0000	0.00
2012/11/16	20.2869	0.0000	0.00
2012/11/15	20.2869	0.0000	0.00
2012/11/14	20.2869	0.0000	0.00
2012/11/13	20.2869	0.0000	0.00
2012/11/09	20.2869	0.0000	0.00
2012/11/08	20.2869	0.0000	0.00
2012/11/07	20.2869	0.0000	0.00
2012/11/06	20.2869	0.0001	0.00
2012/11/05	20.2868	0.0000	0.00
2012/11/02	20.2868	0.0000	0.00
2012/11/01	20.2868	0.0000	0.00
2012/10/31	20.2868	0.0000	0.00
2012/10/30	20.2868	0.0000	0.00
2012/10/29	20.2868	0.0000	0.00
2012/10/26	20.2868	0.0000	0.00
2012/10/25	20.2868	0.0000	0.00
2012/10/24	20.2868	0.0000	0.00
2012/10/23	20.2868	0.0000	0.00
2012/10/22	20.2868	0.0000	0.00
2012/10/19	20.2868	0.0000	0.00
2012/10/18	20.2868	0.0000	0.00
2012/10/17	20.2868	0.0000	0.00
2012/10/16	20.2868	0.0000	0.00
2012/10/15	20.2868	0.0000	0.00
2012/10/12	20.2868	0.0000	0.00
2012/10/11	20.2868	0.0000	0.00
2012/10/10	20.2868	0.0000	0.00
2012/10/09	20.2868	0.0000	0.00
2012/10/08	20.2868	0.0001	0.00
2012/10/05	20.2867	0.0000	0.00
2012/10/04	20.2867	0.0000	0.00
2012/10/03	20.2867	0.0000	0.00
2012/10/02	20.2867	0.0000	0.00
2012/10/01	20.2867	0.0000	0.00
2012/09/28	20.2867	0.0000	0.00
2012/09/27	20.2867	0.0000	0.00
2012/09/26	20.2867	0.0001	0.00
2012/09/25	20.2866	0.0000	0.00
2012/09/24	20.2866	0.0000	0.00
2012/09/21	20.2866	0.0000	0.00
2012/09/20	20.2866	0.0000	0.00
2012/09/19	20.2866	0.0000	0.00
2012/09/18	20.2866	0.0001	0.00
2012/09/17	20.2865	0.0000	0.00
2012/09/14	20.2865	0.0000	0.00
2012/09/13	20.2865	0.0000	0.00
2012/09/12	20.2865	0.0000	0.00
2012/09/11	20.2865	0.0001	0.00
2012/09/10	20.2864	0.0000	0.00
2012/09/07	20.2864	0.0001	0.00
2012/09/06	20.2863	0.0000	0.00
2012/09/05	20.2863	0.0000	0.00
2012/09/04	20.2863	0.0001	0.00
2012/08/31	20.2862	0.0000	0.00
2012/08/30	20.2862	0.0000	0.00
2012/08/29	20.2862	0.0001	0.00
2012/08/28	20.2861	0.0000	0.00
2012/08/24	20.2861	0.0001	0.00
2012/08/23	20.2860	0.0000	0.00
2012/08/22	20.2860	0.0000	0.00
2012/08/21	20.2860	0.0000	0.00
2012/08/20	20.2860	0.0001	0.00
2012/08/17	20.2859	0.0000	0.00
2012/08/16	20.2859	0.0000	0.00
2012/08/15	20.2859	0.0001	0.00
2012/08/14	20.2858	0.0001	0.00
2012/08/10	20.2857	0.0000	0.00
2012/08/09	20.2857	0.0000	0.00
2012/08/08	20.2857	0.0000	0.00
2012/08/07	20.2857	0.0001	0.00
2012/08/06	20.2856	0.0001	0.00
2012/08/01	20.2855	0.0001	0.00
2012/07/31	20.2854	0.0000	0.00
2012/07/30	20.2854	0.0001	0.00
2012/07/27	20.2853	0.0001	0.00
2012/07/26	20.2852	0.0000	0.00
2012/07/25	20.2852	0.0001	0.00
2012/07/24	20.2851	0.0000	0.00
2012/07/23	20.2851	0.0001	0.00
2012/07/20	20.2850	0.0001	0.00
2012/07/19	20.2849	0.0000	0.00
2012/07/18	20.2849	0.0001	0.00
2012/07/17	20.2848	0.0000	0.00
2012/07/16	20.2848	0.0001	0.00
2012/07/13	20.2847	0.0001	0.00
2012/07/12	20.2846	0.0000	0.00
2012/07/11	20.2846	0.0001	0.00
2012/07/10	20.2845	0.0000	0.00
2012/07/09	20.2845	0.0001	0.00
2012/07/06	20.2844	0.0001	0.00
2012/07/05	20.2843	0.0000	0.00
2012/07/04	20.2843	0.0001	0.00
2012/07/03	20.2842	0.0000	0.00
2012/07/02	20.2842	0.0001	0.00
2012/06/29	20.2841	0.0000	0.00
2012/06/28	20.2841	0.0000	0.00
2012/06/27	20.2841	0.0001	0.00
2012/06/26	20.2840	0.0000	0.00
2012/06/25	20.2840	0.0001	0.00
2012/06/22	20.2839	0.0000	0.00
2012/06/21	20.2839	0.0000	0.00
2012/06/20	20.2839	0.0001	0.00
2012/06/19	20.2838	0.0001	0.00
2012/06/15	20.2837	0.0000	0.00
2012/06/14	20.2837	0.0000	0.00
2012/06/13	20.2837	0.0001	0.00
2012/06/12	20.2836	0.0000	0.00
2012/06/11	20.2836	0.0001	0.00
2012/06/08	20.2835	0.0001	0.00
2012/06/06	20.2834	0.0001	0.00
2012/06/05	20.2833	0.0000	0.00
2012/06/04	20.2833	0.0002	0.00
2012/06/01	20.2831	0.0000	0.00
2012/05/31	20.2831	0.0001	0.00
2012/05/30	20.2830	0.0001	0.00
2012/05/29	20.2829	0.0000	0.00
2012/05/28	20.2829	0.0004	0.00
2012/05/23	20.2825	0.0000	0.00
2012/05/22	20.2825	0.0001	0.00
2012/05/21	20.2824	0.0001	0.00
2012/05/18	20.2823	0.0001	0.00
2012/05/17	20.2822	0.0000	0.00
2012/05/16	20.2822	0.0001	0.00
2012/05/15	20.2821	0.0001	0.00
2012/05/14	20.2820	0.0001	0.00
2012/05/11	20.2819	0.0001	0.00
2012/05/10	20.2818	0.0000	0.00
2012/05/09	20.2818	0.0001	0.00
2012/05/08	20.2817	0.0001	0.00
2012/05/07	20.2816	0.0001	0.00
2012/05/04	20.2815	0.0001	0.00
2012/05/03	20.2814	0.0000	0.00
2012/05/02	20.2814	0.0001	0.00
2012/05/01	20.2813	0.0001	0.00
2012/04/30	20.2812	0.0001	0.00
2012/04/27	20.2811	0.0001	0.00
2012/04/25	20.2810	0.0001	0.00
2012/04/24	20.2809	0.0001	0.00
2012/04/23	20.2808	0.0001	0.00
2012/04/20	20.2807	0.0001	0.00
2012/04/19	20.2806	0.0000	0.00
2012/04/18	20.2806	0.0001	0.00
2012/04/17	20.2805	0.0000	0.00
2012/04/16	20.2805	0.0002	0.00
2012/04/13	20.2803	0.0000	0.00
2012/04/12	20.2803	0.0001	0.00
2012/04/11	20.2802	0.0000	0.00
2012/04/10	20.2802	0.0000	0.00
2012/04/09	20.2802	0.0002	0.00
2012/04/05	20.2800	0.0000	0.00
2012/04/04	20.2800	0.0001	0.00
2012/04/03	20.2799	0.0000	0.00
2012/04/02	20.2799	0.0002	0.00
2012/03/30	20.2797	0.0000	0.00
2012/03/29	20.2797	0.0001	0.00
2012/03/28	20.2796	0.0000	0.00
2012/03/27	20.2796	0.0000	0.00
2012/03/26	20.2796	0.0002	0.00
2012/03/23	20.2794	0.0000	0.00
2012/03/22	20.2794	0.0001	0.00
2012/03/21	20.2793	0.0000	0.00
2012/03/20	20.2793	0.0000	0.00
2012/03/19	20.2793	0.0002	0.00
2012/03/15	20.2791	0.0001	0.00
2012/03/14	20.2790	0.0000	0.00
2012/03/13	20.2790	0.0001	0.00
2012/03/12	20.2789	0.0001	0.00
2012/03/09	20.2788	0.0001	0.00
2012/03/08	20.2787	0.0000	0.00
2012/03/07	20.2787	0.0000	0.00
2012/03/06	20.2787	0.0001	0.00
2012/03/05	20.2786	0.0002	0.00
2012/03/01	20.2784	0.0000	0.00
2012/02/29	20.2784	0.0001	0.00
2012/02/28	20.2783	0.0000	0.00
2012/02/27	20.2783	0.0001	0.00
2012/02/24	20.2782	0.0000	0.00
2012/02/23	20.2782	0.0001	0.00
2012/02/22	20.2781	0.0000	0.00
2012/02/21	20.2781	0.0000	0.00
2012/02/20	20.2781	0.0001	0.00
2012/02/17	20.2780	0.0001	0.00
2012/02/16	20.2779	0.0000	0.00
2012/02/15	20.2779	0.0001	0.00
2012/02/14	20.2778	0.0000	0.00
2012/02/13	20.2778	0.0001	0.00
2012/02/10	20.2777	0.0001	0.00
2012/02/09	20.2776	0.0000	0.00
2012/02/08	20.2776	0.0001	0.00
2012/02/07	20.2775	0.0000	0.00
2012/02/06	20.2775	0.0001	0.00
2012/02/03	20.2774	0.0000	0.00
2012/02/02	20.2774	0.0001	0.00
2012/02/01	20.2773	0.0000	0.00
2012/01/31	20.2773	0.0000	0.00
2012/01/30	20.2773	0.0001	0.00
2012/01/27	20.2772	0.0000	0.00
2012/01/26	20.2772	0.0001	0.00
2012/01/25	20.2771	0.0000	0.00
2012/01/24	20.2771	0.0001	0.00
2012/01/23	20.2770	0.0002	0.00
2012/01/20	20.2768	0.0000	0.00
2012/01/19	20.2768	0.0001	0.00
2012/01/18	20.2767	0.0000	0.00
2012/01/17	20.2767	0.0001	0.00
2012/01/16	20.2766	0.0002	0.00
2012/01/13	20.2764	0.0001	0.00
2012/01/12	20.2763	0.0000	0.00
2012/01/11	20.2763	0.0000	0.00
2012/01/10	20.2763	0.0000	0.00
2012/01/09	20.2763	0.0000	0.00
2012/01/06	20.2763	0.0000	0.00
2012/01/05	20.2763	0.0001	0.00
2012/01/04	20.2762	0.0000	0.00
2012/01/03	20.2762	0.0000	0.00
2011/12/30	20.2762	0.0001	0.00
2011/12/29	20.2761	0.0000	0.00
2011/12/28	20.2761	0.0001	0.00
2011/12/23	20.2760	0.0000	0.00
2011/12/21	20.2760	0.0001	0.00
2011/12/19	20.2759	0.0001	0.00
2011/12/16	20.2758	0.0000	0.00
2011/12/15	20.2758	0.0000	0.00
2011/12/14	20.2758	0.0001	0.00
2011/12/13	20.2757	0.0000	0.00
2011/12/12	20.2757	0.0002	0.00
2011/12/09	20.2755	0.0000	0.00
2011/12/08	20.2755	0.0000	0.00
2011/12/07	20.2755	0.0001	0.00
2011/12/06	20.2754	0.0000	0.00
2011/12/05	20.2754	0.0002	0.00
2011/12/02	20.2752	0.0000	0.00
2011/12/01	20.2752	0.0001	0.00
2011/11/30	20.2751	0.0000	0.00
2011/11/29	20.2751	0.0000	0.00
2011/11/28	20.2751	0.0001	0.00
2011/11/25	20.2750	0.0001	0.00
2011/11/24	20.2749	0.0000	0.00
2011/11/23	20.2749	0.0001	0.00
2011/11/22	20.2748	0.0000	0.00
2011/11/21	20.2748	0.0001	0.00
2011/11/18	20.2747	0.0000	0.00
2011/11/17	20.2747	0.0001	0.00
2011/11/16	20.2746	0.0000	0.00
2011/11/15	20.2746	0.0001	0.00
2011/11/14	20.2745	0.0002	0.00
2011/11/10	20.2743	0.0001	0.00
2011/11/09	20.2742	0.0000	0.00
2011/11/08	20.2742	0.0001	0.00
2011/11/07	20.2741	0.0001	0.00
2011/11/04	20.2740	0.0001	0.00
2011/11/03	20.2739	0.0000	0.00
2011/11/02	20.2739	0.0001	0.00
2011/11/01	20.2738	0.0000	0.00
2011/10/31	20.2738	0.0002	0.00
2011/10/28	20.2736	0.0001	0.00
2011/10/27	20.2735	0.0001	0.00
2011/10/25	20.2734	0.0001	0.00
2011/10/24	20.2733	0.0002	0.00
2011/10/21	20.2731	0.0001	0.00
2011/10/20	20.2730	0.0000	0.00
2011/10/19	20.2730	0.0001	0.00
2011/10/18	20.2729	0.0001	0.00
2011/10/17	20.2728	0.0002	0.00
2011/10/14	20.2726	0.0001	0.00
2011/10/13	20.2725	0.0000	0.00
2011/10/12	20.2725	0.0000	0.00
2011/10/11	20.2725	0.0000	0.00
2011/10/10	20.2725	0.0001	0.00
2011/10/07	20.2724	0.0000	0.00
2011/10/06	20.2724	0.0000	0.00
2011/10/05	20.2724	0.0000	0.00
2011/10/04	20.2724	0.0001	0.00
2011/10/03	20.2723	0.0001	0.00
2011/09/30	20.2722	0.0000	0.00
2011/09/29	20.2722	0.0000	0.00
2011/09/28	20.2722	0.0001	0.00
2011/09/27	20.2721	0.0000	0.00
2011/09/26	20.2721	0.0002	0.00
2011/09/23	20.2719	0.0001	0.00
2011/09/22	20.2718	0.0001	0.00
2011/09/21	20.2717	0.0000	0.00
2011/09/20	20.2717	0.0001	0.00
2011/09/19	20.2716	0.0002	0.00
2011/09/16	20.2714	0.0001	0.00
2011/09/15	20.2713	0.0000	0.00
2011/09/14	20.2713	0.0001	0.00
2011/09/13	20.2712	0.0001	0.00
2011/09/12	20.2711	0.0002	0.00
2011/09/09	20.2709	0.0001	0.00
2011/09/08	20.2708	0.0000	0.00
2011/09/07	20.2708	0.0001	0.00
2011/09/06	20.2707	0.0003	0.00
2011/09/02	20.2704	0.0000	0.00
2011/09/01	20.2704	0.0001	0.00
2011/08/31	20.2703	0.0001	0.00
2011/08/30	20.2702	0.0000	0.00
2011/08/29	20.2702	0.0002	0.00
2011/08/26	20.2700	0.0001	0.00
2011/08/25	20.2699	0.0001	0.00
2011/08/24	20.2698	0.0000	0.00
2011/08/23	20.2698	0.0001	0.00
2011/08/22	20.2697	0.0003	0.00
2011/08/18	20.2694	0.0001	0.00
2011/08/17	20.2693	0.0001	0.00
2011/08/16	20.2692	0.0000	0.00
2011/08/15	20.2692	0.0003	0.00
2011/08/11	20.2689	0.0001	0.00
2011/08/10	20.2688	0.0001	0.00
2011/08/09	20.2687	0.0001	0.00
2011/08/08	20.2686	0.0002	0.00
2011/08/05	20.2684	0.0001	0.00
2011/08/04	20.2683	0.0001	0.00
2011/08/03	20.2682	0.0001	0.00
2011/08/02	20.2681	0.0001	0.00
2011/08/01	20.2680	0.0005	0.00
2011/07/27	20.2675	0.0001	0.00
2011/07/26	20.2674	0.0000	0.00
2011/07/25	20.2674	0.0003	0.00
2011/07/22	20.2671	0.0001	0.00
2011/07/21	20.2670	0.0001	0.00
2011/07/20	20.2669	0.0001	0.00
2011/07/19	20.2668	0.0001	0.00
2011/07/18	20.2667	0.0003	0.00
2011/07/15	20.2664	0.0001	0.00
2011/07/14	20.2663	0.0001	0.00
2011/07/13	20.2662	0.0001	0.00
2011/07/12	20.2661	0.0001	0.00
2011/07/11	20.2660	0.0004	0.00
2011/07/08	20.2656	0.0001	0.00
2011/07/07	20.2655	0.0001	0.00
2011/07/06	20.2654	0.0001	0.00
2011/07/05	20.2653	0.0001	0.00
2011/07/04	20.2652	0.0003	0.00
2011/07/01	20.2649	0.0001	0.00
2011/06/30	20.2648	0.0002	0.00
2011/06/29	20.2646	0.0001	0.00
2011/06/28	20.2645	0.0001	0.00
2011/06/27	20.2644	0.0004	0.00
2011/06/24	20.2640	0.0001	0.00
2011/06/23	20.2639	0.0001	0.00
2011/06/22	20.2638	0.0001	0.00
2011/06/21	20.2637	0.0005	0.00
2011/06/17	20.2632	0.0002	0.00
2011/06/16	20.2630	0.0001	0.00
2011/06/15	20.2629	0.0001	0.00
2011/06/14	20.2628	0.0001	0.00
2011/06/13	20.2627	0.0004	0.00
2011/06/10	20.2623	0.0001	0.00
2011/06/09	20.2622	0.0002	0.00
2011/06/08	20.2620	0.0001	0.00
2011/06/07	20.2619	0.0001	0.00
2011/06/06	20.2618	0.0004	0.00
2011/06/03	20.2614	0.0001	0.00
2011/06/02	20.2613	0.0002	0.00
2011/06/01	20.2611	0.0001	0.00
2011/05/31	20.2610	0.0001	0.00
2011/05/30	20.2609	0.0006	0.00
2011/05/26	20.2603	0.0001	0.00
2011/05/25	20.2602	0.0003	0.00
2011/05/23	20.2599	0.0004	0.00
2011/05/20	20.2595	0.0002	0.00
2011/05/19	20.2593	0.0001	0.00
2011/05/18	20.2592	0.0002	0.00
2011/05/17	20.2590	0.0001	0.00
2011/05/16	20.2589	0.0005	0.00
2011/05/13	20.2584	0.0001	0.00
2011/05/12	20.2583	0.0002	0.00
2011/05/11	20.2581	0.0001	0.00
2011/05/10	20.2580	0.0002	0.00
2011/05/09	20.2578	0.0004	0.00
2011/05/06	20.2574	0.0002	0.00
2011/05/05	20.2572	0.0001	0.00
2011/05/04	20.2571	0.0002	0.00
2011/05/03	20.2569	0.0001	0.00
2011/05/02	20.2568	0.0005	0.00
2011/04/29	20.2563	0.0001	0.00
2011/04/28	20.2562	0.0001	0.00
2011/04/27	20.2561	0.0002	0.00
2011/04/26	20.2559	0.0001	0.00
2011/04/25	20.2558	0.0006	0.00
2011/04/21	20.2552	0.0002	0.00
2011/04/20	20.2550	0.0001	0.00
2011/04/19	20.2549	0.0002	0.00
2011/04/18	20.2547	0.0004	0.00
2011/04/15	20.2543	0.0002	0.00
2011/04/14	20.2541	0.0001	0.00
2011/04/13	20.2540	0.0002	0.00
2011/04/12	20.2538	0.0001	0.00
2011/04/11	20.2537	0.0004	0.00
2011/04/08	20.2533	0.0002	0.00
2011/04/07	20.2531	0.0001	0.00
2011/04/06	20.2530	0.0002	0.00
2011/04/05	20.2528	0.0001	0.00
2011/04/04	20.2527	0.0004	0.00
2011/04/01	20.2523	0.0002	0.00
2011/03/31	20.2521	0.0001	0.00
2011/03/30	20.2520	0.0001	0.00
2011/03/29	20.2519	-0.2698	-1.33
2011/03/28	20.5217	0.2704	1.32
2011/03/25	20.2513	0.0001	0.00
2011/03/24	20.2512	0.0001	0.00
2011/03/23	20.2511	0.0002	0.00
2011/03/22	20.2509	0.0001	0.00
2011/03/21	20.2508	0.0003	0.00
2011/03/18	20.2505	0.0002	0.00
2011/03/17	20.2503	0.0001	0.00
2011/03/16	20.2502	0.0001	0.00
2011/03/15	20.2501	0.0001	0.00
2011/03/14	20.2500	0.0004	0.00
2011/03/11	20.2496	0.0001	0.00
2011/03/10	20.2495	0.0001	0.00
2011/03/09	20.2494	0.0001	0.00
2011/03/08	20.2493	0.0001	0.00
2011/03/07	20.2492	0.0004	0.00
2011/03/04	20.2488	0.0001	0.00
2011/03/03	20.2487	0.0001	0.00
2011/03/02	20.2486	0.0002	0.00
2011/03/01	20.2484	0.0001	0.00
2011/02/28	20.2483	0.0003	0.00
2011/02/25	20.2480	0.0001	0.00
2011/02/24	20.2479	0.0002	0.00
2011/02/23	20.2477	0.0001	0.00
2011/02/22	20.2476	0.0001	0.00
2011/02/21	20.2475	0.0004	0.00
2011/02/18	20.2471	0.0001	0.00
2011/02/17	20.2470	0.0001	0.00
2011/02/16	20.2469	0.0001	0.00
2011/02/15	20.2468	0.0001	0.00
2011/02/14	20.2467	0.0004	0.00
2011/02/11	20.2463	0.0001	0.00
2011/02/10	20.2462	0.0001	0.00
2011/02/09	20.2461	0.0002	0.00
2011/02/08	20.2459	0.0001	0.00
2011/02/07	20.2458	0.0003	0.00
2011/02/04	20.2455	0.0001	0.00
2011/02/03	20.2454	0.0002	0.00
2011/02/02	20.2452	0.0001	0.00
2011/02/01	20.2451	0.0001	0.00
2011/01/31	20.2450	0.0004	0.00
2011/01/28	20.2446	0.0001	0.00
2011/01/27	20.2445	0.0001	0.00
2011/01/26	20.2444	0.0001	0.00
2011/01/25	20.2443	0.0001	0.00
2011/01/24	20.2442	0.0004	0.00
2011/01/21	20.2438	0.0001	0.00
2011/01/20	20.2437	0.0001	0.00
2011/01/19	20.2436	0.0001	0.00
2011/01/18	20.2435	0.0001	0.00
2011/01/17	20.2434	0.0004	0.00
2011/01/14	20.2430	0.0001	0.00
2011/01/13	20.2429	0.0001	0.00
2011/01/12	20.2428	0.0001	0.00
2011/01/11	20.2427	0.0004	0.00
2011/01/07	20.2423	0.0001	0.00
2011/01/06	20.2422	0.0001	0.00
2011/01/05	20.2421	0.0001	0.00
2011/01/04	20.2420	0.0004	0.00
2010/12/31	20.2416	0.0001	0.00
2010/12/30	20.2415	0.0001	0.00
2010/12/29	20.2414	0.0005	0.00
2010/12/24	20.2409	0.0001	0.00
2010/12/23	20.2408	0.0001	0.00
2010/12/22	20.2407	0.0001	0.00
2010/12/21	20.2406	0.0001	0.00
2010/12/20	20.2405	0.0002	0.00
2010/12/17	20.2403	0.0001	0.00
2010/12/16	20.2402	0.0001	0.00
2010/12/15	20.2401	0.0001	0.00
2010/12/14	20.2400	0.0001	0.00
2010/12/13	20.2399	0.0003	0.00
2010/12/10	20.2396	0.0001	0.00
2010/12/09	20.2395	0.0001	0.00
2010/12/08	20.2394	0.0001	0.00
2010/12/07	20.2393	0.0001	0.00
2010/12/06	20.2392	0.0003	0.00
2010/12/03	20.2389	0.0001	0.00
2010/12/02	20.2388	0.0001	0.00
2010/12/01	20.2387	0.0001	0.00
2010/11/30	20.2386	0.0001	0.00
2010/11/29	20.2385	0.0003	0.00
2010/11/26	20.2382	0.0001	0.00
2010/11/25	20.2381	0.0001	0.00
2010/11/24	20.2380	0.0001	0.00
2010/11/23	20.2379	0.0001	0.00
2010/11/22	20.2378	0.0002	0.00
2010/11/19	20.2376	0.0002	0.00
2010/11/17	20.2374	0.0001	0.00
2010/11/16	20.2373	0.0001	0.00
2010/11/15	20.2372	0.0003	0.00
2010/11/12	20.2369	0.0003	0.00
2010/11/09	20.2366	0.0001	0.00
2010/11/08	20.2365	0.0003	0.00
2010/11/05	20.2362	0.0001	0.00
2010/11/04	20.2361	0.0001	0.00
2010/11/03	20.2360	0.0000	0.00
2010/11/02	20.2360	0.0001	0.00
2010/11/01	20.2359	0.0003	0.00
2010/10/29	20.2356	0.0001	0.00
2010/10/28	20.2355	0.0001	0.00
2010/10/27	20.2354	0.0001	0.00
2010/10/26	20.2353	0.0000	0.00
2010/10/25	20.2353	0.0003	0.00
2010/10/22	20.2350	0.0001	0.00
2010/10/21	20.2349	0.0001	0.00
2010/10/20	20.2348	0.0001	0.00
2010/10/19	20.2347	0.0000	0.00
2010/10/18	20.2347	0.0003	0.00
2010/10/15	20.2344	0.0001	0.00
2010/10/14	20.2343	0.0000	0.00
2010/10/13	20.2343	0.0001	0.00
2010/10/12	20.2342	0.0001	0.00
2010/10/11	20.2341	0.0002	0.00
2010/10/08	20.2339	0.0001	0.00
2010/10/07	20.2338	0.0001	0.00
2010/10/06	20.2337	0.0001	0.00
2010/10/05	20.2336	0.0000	0.00
2010/10/04	20.2336	0.0003	0.00
2010/09/30	20.2333	0.0001	0.00
2010/09/29	20.2332	0.0001	0.00
2010/09/28	20.2331	0.0000	0.00
2010/09/27	20.2331	0.0003	0.00
2010/09/24	20.2328	0.0000	0.00
2010/09/23	20.2328	0.0001	0.00
2010/09/22	20.2327	0.0001	0.00
2010/09/21	20.2326	0.0004	0.00
2010/09/16	20.2322	0.0001	0.00
2010/09/15	20.2321	0.0001	0.00
2010/09/14	20.2320	0.0001	0.00
2010/09/13	20.2319	0.0002	0.00
2010/09/10	20.2317	0.0001	0.00
2010/09/09	20.2316	0.0001	0.00
2010/09/08	20.2315	0.0001	0.00
2010/09/07	20.2314	0.0003	0.00
2010/09/03	20.2311	0.0001	0.00
2010/09/02	20.2310	0.0001	0.00
2010/09/01	20.2309	0.0001	0.00
2010/08/31	20.2308	0.0000	0.00
2010/08/30	20.2308	0.0002	0.00
2010/08/27	20.2306	0.0001	0.00
2010/08/26	20.2305	0.0001	0.00
2010/08/25	20.2304	0.0001	0.00
2010/08/24	20.2303	0.0000	0.00
2010/08/23	20.2303	0.0002	0.00
2010/08/20	20.2301	0.0001	0.00
2010/08/19	20.2300	0.0000	0.00
2010/08/18	20.2300	0.0001	0.00
2010/08/17	20.2299	0.0001	0.00
2010/08/16	20.2298	0.0001	0.00
2010/08/13	20.2297	0.0001	0.00
2010/08/12	20.2296	0.0001	0.00
2010/08/11	20.2295	0.0000	0.00
2010/08/10	20.2295	0.0003	0.00
2010/08/06	20.2292	0.0000	0.00
2010/08/05	20.2292	0.0001	0.00
2010/08/04	20.2291	0.0000	0.00
2010/08/03	20.2291	0.0001	0.00
2010/08/02	20.2290	0.0003	0.00
2010/07/28	20.2287	0.0001	0.00
2010/07/27	20.2286	0.0001	0.00
2010/07/26	20.2285	0.0002	0.00
2010/07/23	20.2283	0.0000	0.00
2010/07/22	20.2283	0.0001	0.00
2010/07/21	20.2282	0.0001	0.00
2010/07/20	20.2281	0.0000	0.00
2010/07/19	20.2281	0.0003	0.00
2010/07/15	20.2278	0.0001	0.00
2010/07/14	20.2277	0.0001	0.00
2010/07/13	20.2276	0.0001	0.00
2010/07/12	20.2275	0.0002	0.00
2010/07/09	20.2273	0.0001	0.00
2010/07/08	20.2272	0.0001	0.00
2010/07/07	20.2271	0.0000	0.00
2010/07/06	20.2271	0.0001	0.00
2010/07/05	20.2270	0.0002	0.00
2010/07/02	20.2268	0.0001	0.00
2010/07/01	20.2267	0.0000	0.00
2010/06/30	20.2267	0.0001	0.00
2010/06/29	20.2266	0.0001	0.00
2010/06/28	20.2265	0.0001	0.00
2010/06/25	20.2264	0.0001	0.00
2010/06/24	20.2263	0.0000	0.00
2010/06/23	20.2263	0.0001	0.00
2010/06/22	20.2262	0.0002	0.00
2010/06/18	20.2260	0.0001	0.00
2010/06/17	20.2259	0.0000	0.00
2010/06/16	20.2259	0.0001	0.00
2010/06/15	20.2258	0.0000	0.00
2010/06/14	20.2258	0.0002	0.00
2010/06/11	20.2256	0.0001	0.00
2010/06/10	20.2255	0.0000	0.00
2010/06/09	20.2255	0.0001	0.00
2010/06/08	20.2254	0.0000	0.00
2010/06/07	20.2254	0.0002	0.00
2010/06/04	20.2252	0.0000	0.00
2010/06/03	20.2252	0.0001	0.00
2010/06/02	20.2251	0.0000	0.00
2010/06/01	20.2251	0.0001	0.00
2010/05/31	20.2250	0.0001	0.00
2010/05/28	20.2249	0.0001	0.00
2010/05/27	20.2248	0.0000	0.00
2010/05/26	20.2248	0.0003	0.00
2010/05/21	20.2245	0.0000	0.00
2010/05/20	20.2245	0.0001	0.00
2010/05/19	20.2244	0.0000	0.00
2010/05/18	20.2244	0.0001	0.00
2010/05/17	20.2243	0.0002	0.00
2010/05/14	20.2241	0.0000	0.00
2010/05/13	20.2241	0.0001	0.00
2010/05/12	20.2240	0.0000	0.00
2010/05/11	20.2240	0.0001	0.00
2010/05/10	20.2239	0.0002	0.00
2010/05/07	20.2237	0.0000	0.00
2010/05/06	20.2237	0.0002	0.00
2010/05/04	20.2235	0.0000	0.00
2010/05/03	20.2235	0.0002	0.00
2010/04/30	20.2233	0.0001	0.00
2010/04/29	20.2232	0.0000	0.00
2010/04/28	20.2232	0.0001	0.00
2010/04/27	20.2231	0.0000	0.00
2010/04/26	20.2231	0.0002	0.00
2010/04/23	20.2229	0.0001	0.00
2010/04/22	20.2228	0.0000	0.00
2010/04/21	20.2228	0.0001	0.00
2010/04/20	20.2227	0.0001	0.00
2010/04/19	20.2226	0.0002	0.00
2010/04/16	20.2224	0.0000	0.00
2010/04/15	20.2224	0.0001	0.00
2010/04/14	20.2223	0.0000	0.00
2010/04/13	20.2223	0.0001	0.00
2010/04/12	20.2222	0.0002	0.00
2010/04/09	20.2220	0.0000	0.00
2010/04/08	20.2220	0.0001	0.00
2010/04/07	20.2219	0.0000	0.00
2010/04/06	20.2219	0.0003	0.00
2010/04/01	20.2216	0.0001	0.00
2010/03/31	20.2215	0.0000	0.00
2010/03/30	20.2215	0.0001	0.00
2010/03/29	20.2214	0.0002	0.00
2010/03/26	20.2212	0.0000	0.00
2010/03/25	20.2212	0.0001	0.00
2010/03/24	20.2211	0.0000	0.00
2010/03/23	20.2211	0.0001	0.00
2010/03/22	20.2210	0.0001	0.00
2010/03/19	20.2209	0.0001	0.00
2010/03/18	20.2208	0.0001	0.00
2010/03/17	20.2207	0.0000	0.00
2010/03/16	20.2207	0.0001	0.00
2010/03/15	20.2206	0.0001	0.00
2010/03/12	20.2205	0.0001	0.00
2010/03/11	20.2204	0.0001	0.00
2010/03/10	20.2203	0.0000	0.00
2010/03/09	20.2203	0.0001	0.00
2010/03/08	20.2202	0.0002	0.00
2010/03/05	20.2200	0.0001	0.00
2010/03/04	20.2199	0.0000	0.00
2010/03/03	20.2199	0.0001	0.00
2010/03/02	20.2198	0.0001	0.00
2010/03/01	20.2197	0.0002	0.00
2010/02/26	20.2195	0.0000	0.00
2010/02/25	20.2195	0.0001	0.00
2010/02/24	20.2194	0.0001	0.00
2010/02/23	20.2193	0.0000	0.00
2010/02/22	20.2193	0.0003	0.00
2010/02/19	20.2190	0.0000	0.00
2010/02/18	20.2190	0.0001	0.00
2010/02/17	20.2189	0.0001	0.00
2010/02/16	20.2188	0.0000	0.00
2010/02/15	20.2188	0.0002	0.00
2010/02/12	20.2186	0.0001	0.00
2010/02/11	20.2185	0.0001	0.00
2010/02/10	20.2184	0.0000	0.00
2010/02/09	20.2184	0.0001	0.00
2010/02/08	20.2183	0.0002	0.00
2010/02/05	20.2181	0.0001	0.00
2010/02/04	20.2180	0.0001	0.00
2010/02/03	20.2179	0.0000	0.00
2010/02/02	20.2179	0.0001	0.00
2010/02/01	20.2178	0.0002	0.00
2010/01/29	20.2176	0.0001	0.00
2010/01/28	20.2175	0.0001	0.00
2010/01/27	20.2174	0.0001	0.00
2010/01/26	20.2173	0.0000	0.00
2010/01/25	20.2173	0.0002	0.00
2010/01/22	20.2171	0.0001	0.00
2010/01/21	20.2170	0.0001	0.00
2010/01/20	20.2169	0.0000	0.00
2010/01/19	20.2169	0.0001	0.00
2010/01/18	20.2168	0.0002	0.00
2010/01/15	20.2166	0.0000	0.00
2010/01/14	20.2166	0.0001	0.00
2010/01/13	20.2165	0.0001	0.00
2010/01/12	20.2164	0.0000	0.00
2010/01/11	20.2164	0.0002	0.00
2010/01/08	20.2162	0.0001	0.00
2010/01/07	20.2161	0.0000	0.00
2010/01/06	20.2161	0.0001	0.00
2010/01/05	20.2160	0.0001	0.00
2010/01/04	20.2159	0.0002	0.00
2009/12/31	20.2157	0.0001	0.00
2009/12/30	20.2156	0.0000	0.00
2009/12/29	20.2156	0.0003	0.00
2009/12/24	20.2153	0.0001	0.00
2009/12/23	20.2152	0.0001	0.00
2009/12/22	20.2151	0.0001	0.00
2009/12/21	20.2150	0.0002	0.00
2009/12/18	20.2148	0.0000	0.00
2009/12/17	20.2148	0.0001	0.00
2009/12/16	20.2147	0.0001	0.00
2009/12/15	20.2146	0.0000	0.00
2009/12/14	20.2146	0.0002	0.00
2009/12/11	20.2144	0.0000	0.00
2009/12/10	20.2144	0.0001	0.00
2009/12/09	20.2143	0.0001	0.00
2009/12/08	20.2142	0.0022	0.01
2009/10/26	20.2120	0.0001	0.00
2009/10/23	20.2119	0.0001	0.00
2009/10/21	20.2118	0.0001	0.00
2009/10/19	20.2117	0.0001	0.00
2009/10/16	20.2116	0.0001	0.00
2009/10/15	20.2115	0.0001	0.00
2009/10/13	20.2114	0.0000	0.00
2009/10/12	20.2114	0.0002	0.00
2009/10/09	20.2112	0.0001	0.00
2009/10/08	20.2111	0.0000	0.00
2009/10/07	20.2111	0.0001	0.00
2009/10/06	20.2110	0.0176	0.09
2009/06/23	20.1934	0.0013	0.01
2009/06/19	20.1921	0.0003	0.00
2009/06/18	20.1918	0.0007	0.00
2009/06/16	20.1911	0.0013	0.01
2009/06/12	20.1898	0.0004	0.00
2009/06/11	20.1894	0.0003	0.00
2009/06/10	20.1891	0.0004	0.00
2009/06/09	20.1887	0.0003	0.00
2009/06/08	20.1884	0.0011	0.01
2009/06/05	20.1873	0.0004	0.00
2009/06/04	20.1869	0.0007	0.00
2009/06/02	20.1862	0.0003	0.00
2009/06/01	20.1859	0.0011	0.01
2009/05/29	20.1848	0.0003	0.00
2009/05/28	20.1845	0.0004	0.00
2009/05/27	20.1841	0.0003	0.00
2009/05/26	20.1838	0.0017	0.01
2009/05/21	20.1821	0.0003	0.00
2009/05/20	20.1818	0.0003	0.00
2009/05/19	20.1815	0.0003	0.00
2009/05/18	20.1812	0.0009	0.00
2009/05/15	20.1803	0.0003	0.00
2009/05/14	20.1800	0.0004	0.00
2009/05/13	20.1796	0.0004	0.00
2009/05/12	20.1792	0.0015	0.01
2009/05/08	20.1777	0.0004	0.00
2009/05/07	20.1773	0.0003	0.00
2009/05/06	20.1770	0.0009	0.00
2009/05/04	20.1761	0.0014	0.01
2009/05/01	20.1747	0.0005	0.00
2009/04/30	20.1742	0.0006	0.00
2009/04/29	20.1736	0.0005	0.00
2009/04/28	20.1731	0.0006	0.00
2009/04/27	20.1725	0.0019	0.01
2009/04/24	20.1706	0.0007	0.00
2009/04/23	20.1699	0.0012	0.01
2009/04/21	20.1687	0.0025	0.01
2009/04/17	20.1662	0.0006	0.00
2009/04/16	20.1656	0.0005	0.00
2009/04/15	20.1651	0.0005	0.00
2009/04/14	20.1646	0.0005	0.00
2009/04/13	20.1641	0.0025	0.01
2009/04/08	20.1616	0.0005	0.00
2009/04/07	20.1611	0.0006	0.00
2009/04/06	20.1605	0.0014	0.01
2009/04/03	20.1591	0.0005	0.00
2009/04/02	20.1586	0.0005	0.00
2009/04/01	20.1581	0.0004	0.00
2009/03/31	20.1577	0.0005	0.00
2009/03/30	20.1572	0.0015	0.01
2009/03/27	20.1557	0.0005	0.00
2009/03/26	20.1552	0.0005	0.00
2009/03/25	20.1547	0.0004	0.00
2009/03/24	20.1543	0.0005	0.00
2009/03/23	20.1538	0.0016	0.01
2009/03/20	20.1522	0.0005	0.00
2009/03/19	20.1517	0.0006	0.00
2009/03/18	20.1511	0.0005	0.00
2009/03/17	20.1506	0.0006	0.00
2009/03/16	20.1500	0.0018	0.01
2009/03/13	20.1482	0.0006	0.00
2009/03/12	20.1476	0.0006	0.00
2009/03/11	20.1470	0.0006	0.00
2009/03/10	20.1464	0.0005	0.00
2009/03/09	20.1459	0.0018	0.01
2009/03/06	20.1441	0.0006	0.00
2009/03/05	20.1435	0.0011	0.01
2009/03/03	20.1424	0.0006	0.00
2009/03/02	20.1418	0.0017	0.01
2009/02/27	20.1401	0.0005	0.00
2009/02/26	20.1396	0.0006	0.00
2009/02/25	20.1390	0.0006	0.00
2009/02/24	20.1384	0.0006	0.00
2009/02/23	20.1378	0.0020	0.01
2009/02/20	20.1358	0.0007	0.00
2009/02/19	20.1351	0.0006	0.00
2009/02/18	20.1345	0.0007	0.00
2009/02/17	20.1338	0.0029	0.01
2009/02/16	20.1309	0.0000	0.00
2009/02/13	20.1309	0.0008	0.00
2009/02/12	20.1301	0.0008	0.00
2009/02/11	20.1293	0.0008	0.00
2009/02/10	20.1285	0.0009	0.00
2009/02/09	20.1276	0.0025	0.01
2009/02/06	20.1251	0.0009	0.00
2009/02/05	20.1242	0.0009	0.00
2009/02/04	20.1233	0.0010	0.00
2009/02/03	20.1223	0.0010	0.00
2009/02/02	20.1213	0.0032	0.02
2009/01/30	20.1181	0.0012	0.01
2009/01/29	20.1169	0.0012	0.01
2009/01/28	20.1157	0.0012	0.01
2009/01/27	20.1145	0.0012	0.01
2009/01/26	20.1133	0.0039	0.02
2009/01/23	20.1094	0.0014	0.01
2009/01/22	20.1080	0.0013	0.01
2009/01/21	20.1067	0.0014	0.01
2009/01/20	20.1053	0.0013	0.01
2009/01/19	20.1040	0.0041	0.02
2009/01/16	20.0999	0.0014	0.01
2009/01/15	20.0985	0.0013	0.01
2009/01/14	20.0972	0.0014	0.01
2009/01/13	20.0958	0.0013	0.01
2009/01/12	20.0945	0.0042	0.02
2009/01/09	20.0903	0.0014	0.01
2009/01/08	20.0889	0.0014	0.01
2009/01/07	20.0875	0.0015	0.01
2009/01/06	20.0860	0.0014	0.01
2009/01/05	20.0846	0.0043	0.02
2009/01/02	20.0803	0.0030	0.01
2008/12/31	20.0773	0.0014	0.01
2008/12/30	20.0759	0.0015	0.01
2008/12/29	20.0744	-3.9926	-19.89
2008/12/24	24.0670	4.0015	16.63
2008/12/23	20.0655	0.0015	0.01
2008/12/22	20.0640	0.0046	0.02
2008/12/19	20.0594	0.0016	0.01
2008/12/18	20.0578	0.0032	0.02
2008/12/17	20.0546	0.0000	0.00
2008/12/16	20.0546	0.0015	0.01
2008/12/15	20.0531	0.0049	0.02
2008/12/12	20.0482	0.0016	0.01
2008/12/11	20.0466	0.0033	0.02
2008/12/09	20.0433	0.0018	0.01
2008/12/08	20.0415	0.0061	0.03
2008/12/05	20.0354	0.0021	0.01
2008/12/04	20.0333	0.0021	0.01
2008/12/03	20.0312	0.0022	0.01
2008/12/02	20.0290	0.0022	0.01
2008/12/01	20.0268	0.0061	0.03
2008/11/28	20.0207	0.0021	0.01
2008/11/27	20.0186	0.0021	0.01
2008/11/26	20.0165	0.0021	0.01
2008/11/25	20.0144	0.0020	0.01
2008/11/24	20.0124	0.0064	0.03
2008/11/21	20.0060	0.0020	0.01
2008/11/20	20.0040	0.0022	0.01
2008/11/19	20.0018	0.0022	0.01
2008/11/18	19.9996	0.0023	0.01
2008/11/17	19.9973	0.0071	0.04
2008/11/14	19.9902	0.0025	0.01
2008/11/13	19.9877	0.0025	0.01
2008/11/12	19.9852	0.0049	0.02
2008/11/10	19.9803	0.0077	0.04
2008/11/07	19.9726	0.0026	0.01
2008/11/06	19.9700	0.0027	0.01
2008/11/05	19.9673	0.0027	0.01
2008/11/04	19.9646	0.0027	0.01
2008/11/03	19.9619	0.0082	0.04
2008/10/31	19.9537	0.0028	0.01
2008/10/30	19.9509	0.0027	0.01
2008/10/29	19.9482	0.0028	0.01
2008/10/28	19.9454	0.0027	0.01
2008/10/27	19.9427	0.0083	0.04
2008/10/24	19.9344	0.0027	0.01
2008/10/23	19.9317	0.0027	0.01
2008/10/22	19.9290	0.0028	0.01
2008/10/21	19.9262	0.0027	0.01
2008/10/20	19.9235	0.0082	0.04
2008/10/17	19.9153	0.0028	0.01
2008/10/16	19.9125	0.0028	0.01
2008/10/15	19.9097	0.0028	0.01
2008/10/14	19.9069	0.0110	0.06
2008/10/10	19.8959	0.0028	0.01
2008/10/09	19.8931	0.0027	0.01
2008/10/08	19.8904	0.0027	0.01
2008/10/07	19.8877	0.0027	0.01
2008/10/06	19.8850	0.0082	0.04
2008/10/03	19.8768	0.0027	0.01
2008/10/02	19.8741	0.0027	0.01
2008/10/01	19.8714	0.0028	0.01
2008/09/30	19.8686	0.0027	0.01
2008/09/29	19.8659	0.0081	0.04
2008/09/26	19.8578	0.0028	0.01
2008/09/25	19.8550	0.0028	0.01
2008/09/24	19.8522	0.0028	0.01
2008/09/23	19.8494	0.0028	0.01
2008/09/22	19.8466	0.0085	0.04
2008/09/19	19.8381	0.0056	0.03
2008/09/18	19.8325	0.0000	0.00
2008/09/17	19.8325	0.0028	0.01
2008/09/16	19.8297	0.0028	0.01
2008/09/15	19.8269	0.0084	0.04
2008/09/12	19.8185	0.0027	0.01
2008/09/11	19.8158	0.0028	0.01
2008/09/10	19.8130	0.0027	0.01
2008/09/09	19.8103	0.0028	0.01
2008/09/08	19.8075	0.0084	0.04
2008/09/05	19.7991	0.0027	0.01
2008/09/04	19.7964	0.0028	0.01
2008/09/03	19.7936	0.0028	0.01
2008/09/02	19.7908	0.0112	0.06
2008/08/29	19.7796	0.0027	0.01
2008/08/28	19.7769	0.0028	0.01
2008/08/27	19.7741	0.0028	0.01
2008/08/26	19.7713	0.0028	0.01
2008/08/25	19.7685	0.0083	0.04
2008/08/22	19.7602	0.0028	0.01
2008/08/21	19.7574	-3.8469	-19.47
2008/08/20	23.6043	3.8525	16.32
2008/08/19	19.7518	0.0112	0.06
2008/08/15	19.7406	0.0028	0.01
2008/08/14	19.7378	0.0028	0.01
2008/08/13	19.7350	0.0028	0.01
2008/08/12	19.7322	0.0028	0.01
2008/08/11	19.7294	0.0085	0.04
2008/08/08	19.7209	0.0028	0.01
2008/08/07	19.7181	0.0028	0.01
2008/08/06	19.7153	0.0028	0.01
2008/08/05	19.7125	0.0028	0.01
2008/08/04	19.7097	0.0140	0.07
2008/07/30	19.6957	0.0027	0.01
2008/07/29	19.6930	0.0028	0.01
2008/07/28	19.6902	0.0084	0.04
2008/07/25	19.6818	0.0056	0.03
2008/07/23	19.6762	0.0028	0.01
2008/07/22	19.6734	0.0028	0.01
2008/07/21	19.6706	0.0083	0.04
2008/07/18	19.6623	0.0028	0.01
2008/07/17	19.6595	0.0028	0.01
2008/07/16	19.6567	0.0027	0.01
2008/07/15	19.6540	0.0029	0.01
2008/07/14	19.6511	0.0084	0.04
2008/07/11	19.6427	0.0027	0.01
2008/07/10	19.6400	3.0028	15.29
2008/07/09	16.6372	-2.9972	-18.02
2008/07/08	19.6344	-3.9147	-19.94
2008/07/07	23.5491	3.9258	16.67
2008/07/04	19.6233	0.0029	0.01
2008/07/03	19.6204	0.0028	0.01
2008/07/02	19.6176	0.0028	0.01
2008/07/01	19.6148	0.0028	0.01
2008/06/30	19.6120	0.0084	0.04
2008/06/27	19.6036	0.0029	0.01
2008/06/26	19.6007	0.0028	0.01
2008/06/25	19.5979	0.0028	0.01
2008/06/24	19.5951	0.0028	0.01
2008/06/23	19.5923	-3.9361	-20.09
2008/06/20	23.5284	3.9530	16.80
2008/06/17	19.5754	0.0113	0.06
2008/06/13	19.5641	0.0028	0.01
2008/06/12	19.5613	0.0057	0.03
2008/06/10	19.5556	0.0028	0.01
2008/06/09	19.5528	0.0085	0.04
2008/06/06	19.5443	0.0056	0.03
2008/06/04	19.5387	0.0028	0.01
2008/06/03	19.5359	0.0113	0.06
2008/05/30	19.5246	0.0028	0.01
2008/05/29	19.5218	0.0028	0.01
2008/05/28	19.5190	0.0028	0.01
2008/05/27	19.5162	0.0111	0.06
2008/05/23	19.5051	0.0028	0.01
2008/05/22	19.5023	0.0028	0.01
2008/05/21	19.4995	0.0028	0.01
2008/05/20	19.4967	0.0028	0.01
2008/05/19	19.4939	0.0084	0.04
2008/05/16	19.4855	0.0028	0.01
2008/05/15	19.4827	0.0028	0.01
2008/05/14	19.4799	0.0028	0.01
2008/05/13	19.4771	0.0112	0.06
2008/05/09	19.4659	0.0028	0.01
2008/05/08	19.4631	0.0028	0.01
2008/05/07	19.4603	0.0029	0.01
2008/05/06	19.4574	0.0028	0.01
2008/05/05	19.4546	0.0084	0.04
2008/05/02	19.4462	0.0027	0.01
2008/05/01	19.4435	0.0028	0.01
2008/04/30	19.4407	0.0028	0.01
2008/04/29	19.4379	0.0027	0.01
2008/04/28	19.4352	0.0083	0.04
2008/04/25	19.4269	0.0027	0.01
2008/04/24	19.4242	0.0028	0.01
2008/04/23	19.4214	0.0027	0.01
2008/04/22	19.4187	0.0028	0.01
2008/04/21	19.4159	0.0082	0.04
2008/04/18	19.4077	0.0027	0.01
2008/04/17	19.4050	0.0026	0.01
2008/04/16	19.4024	0.0028	0.01
2008/04/15	19.3996	0.0027	0.01
2008/04/14	19.3969	0.0082	0.04
2008/04/11	19.3887	0.0027	0.01
2008/04/10	19.3860	0.0027	0.01
2008/04/09	19.3833	0.0027	0.01
2008/04/08	19.3806	0.0027	0.01
2008/04/07	19.3779	0.0109	0.06
2008/04/03	19.3670	-4.0649	-20.99
2008/04/02	23.4319	4.0704	17.37
2008/04/01	19.3615	0.0027	0.01
2008/03/31	19.3588	0.0082	0.04
2008/03/28	19.3506	0.0027	0.01
2008/03/27	19.3479	0.0028	0.01
2008/03/26	19.3451	0.0027	0.01
2008/03/25	19.3424	0.0028	0.01
2008/03/24	19.3396	0.0109	0.06
2008/03/20	19.3287	0.0027	0.01
2008/03/19	19.3260	0.0027	0.01
2008/03/18	19.3233	0.0028	0.01
2008/03/17	19.3205	0.0082	0.04
2008/03/14	19.3123	0.0027	0.01
2008/03/13	19.3096	-4.0898	-21.18
2008/03/12	23.3994	4.0953	17.50
2008/03/11	19.3041	-4.0918	-21.20
2008/03/10	23.3959	4.1027	17.54
2008/03/07	19.2932	0.0027	0.01
2008/03/06	19.2905	0.0027	0.01
2008/03/05	19.2878	0.0055	0.03
2008/03/03	19.2823	0.0081	0.04
2008/02/29	19.2742	0.0027	0.01
2008/02/28	19.2715	0.0027	0.01
2008/02/27	19.2688	0.0028	0.01
2008/02/26	19.2660	0.0027	0.01
2008/02/25	19.2633	0.0083	0.04
2008/02/22	19.2550	0.0027	0.01
2008/02/21	19.2523	0.0027	0.01
2008/02/20	19.2496	0.0028	0.01
2008/02/19	19.2468	0.0027	0.01
2008/02/18	19.2441	0.0109	0.06
2008/02/14	19.2332	0.0028	0.01
2008/02/13	19.2304	0.0029	0.02
2008/02/12	19.2275	0.0028	0.01
2008/02/11	19.2247	0.0084	0.04
2008/02/08	19.2163	0.0028	0.01
2008/02/07	19.2135	0.0029	0.02
2008/02/06	19.2106	0.0028	0.01
2008/02/05	19.2078	0.0028	0.01
2008/02/04	19.2050	-4.1187	-21.45
2008/02/01	23.3237	4.1301	17.71
2008/01/31	19.1936	0.0028	0.01
2008/01/30	19.1908	0.0028	0.01
2008/01/29	19.1880	0.0029	0.02
2008/01/28	19.1851	0.0085	0.04
2008/01/25	19.1766	0.0057	0.03
2008/01/23	19.1709	0.0029	0.02
2008/01/22	19.1680	0.0029	0.02
2008/01/21	19.1651	0.0087	0.05
2008/01/18	19.1564	0.0058	0.03
2008/01/16	19.1506	0.0058	0.03
2008/01/14	19.1448	-0.0087	-0.05
2008/01/09	19.1535	0.0293	0.15
2008/01/07	19.1242	0.0089	0.05
2008/01/04	19.1153	0.0030	0.02
2008/01/03	19.1123	0.0031	0.02
2008/01/02	19.1092	0.0060	0.03
2007/12/31	19.1032	0.0091	0.05
2007/12/28	19.0941	0.0031	0.02
2007/12/27	19.0910	-4.1351	-21.66
2007/12/24	23.2261	4.1532	17.88
2007/12/21	19.0729	0.0030	0.02
2007/12/20	19.0699	0.0030	0.02
2007/12/19	19.0669	0.0030	0.02
2007/12/18	19.0639	0.0121	0.06
2007/12/14	19.0518	0.0031	0.02
2007/12/13	19.0487	0.0030	0.02
2007/12/12	19.0457	0.0030	0.02
2007/12/11	19.0427	-4.1455	-21.77
2007/12/10	23.1882	4.1606	17.94
2007/12/06	19.0276	0.0030	0.02
2007/12/05	19.0246	0.0030	0.02
2007/12/04	19.0216	0.0030	0.02
2007/12/03	19.0186	0.0120	0.06
2007/11/29	19.0066	0.0029	0.02
2007/11/28	19.0037	0.0030	0.02
2007/11/27	19.0007	0.0030	0.02
2007/11/26	18.9977	0.0088	0.05
2007/11/23	18.9889	0.0030	0.02
2007/11/22	18.9859	0.0029	0.02
2007/11/21	18.9830	0.0030	0.02
2007/11/20	18.9800	0.0029	0.02
2007/11/19	18.9771	0.0088	0.05
2007/11/16	18.9683	0.0030	0.02
2007/11/15	18.9653	0.0058	0.03
2007/11/13	18.9595	0.0118	0.06
2007/11/09	18.9477	0.0030	0.02
2007/11/08	18.9447	0.0029	0.02
2007/11/07	18.9418	0.0030	0.02
2007/11/06	18.9388	0.0029	0.02
2007/11/05	18.9359	0.0089	0.05
2007/11/02	18.9270	0.0029	0.02
2007/11/01	18.9241	0.0029	0.02
2007/10/31	18.9212	0.0030	0.02
2007/10/30	18.9182	0.0029	0.02
2007/10/29	18.9153	-4.1496	-21.94
2007/10/26	23.0649	4.1613	18.04
2007/10/25	18.9036	0.0029	0.02
2007/10/24	18.9007	0.0059	0.03
2007/10/22	18.8948	0.0087	0.05
2007/10/19	18.8861	0.0030	0.02
2007/10/18	18.8831	0.0029	0.02
2007/10/17	18.8802	0.0029	0.02
2007/10/16	18.8773	0.0116	0.06
2007/10/12	18.8657	0.0030	0.02
2007/10/11	18.8627	0.0029	0.02
2007/10/10	18.8598	0.0029	0.02
2007/10/09	18.8569	0.0029	0.02
2007/10/08	18.8540	0.0087	0.05
2007/10/05	18.8453	0.0028	0.01
2007/10/04	18.8425	0.0029	0.02
2007/10/03	18.8396	0.0058	0.03
2007/10/01	18.8338	0.0087	0.05
2007/09/28	18.8251	0.0029	0.02
2007/09/27	18.8222	0.0029	0.02
2007/09/26	18.8193	0.0028	0.01
2007/09/25	18.8165	0.0029	0.02
2007/09/24	18.8136	0.0085	0.05
2007/09/21	18.8051	0.0029	0.02
2007/09/20	18.8022	0.0029	0.02
2007/09/19	18.7993	0.0029	0.02
2007/09/18	18.7964	0.0029	0.02
2007/09/17	18.7935	0.0087	0.05
2007/09/14	18.7848	0.0029	0.02
2007/09/13	18.7819	0.0029	0.02
2007/09/12	18.7790	0.0028	0.01
2007/09/11	18.7762	0.0029	0.02
2007/09/10	18.7733	0.0086	0.05
2007/09/07	18.7647	0.0028	0.01
2007/09/06	18.7619	0.0029	0.02
2007/09/05	18.7590	0.0028	0.01
2007/09/04	18.7562	0.0113	0.06
2007/08/31	18.7449	0.0029	0.02
2007/08/30	18.7420	0.0028	0.01
2007/08/29	18.7392	0.0056	0.03
2007/08/27	18.7336	0.0084	0.04
2007/08/24	18.7252	0.0028	0.01
2007/08/23	18.7224	0.0028	0.01
2007/08/22	18.7196	0.0028	0.01
2007/08/21	18.7168	0.0028	0.01
2007/08/20	18.7140	0.0083	0.04
2007/08/17	18.7057	0.0028	0.01
2007/08/16	18.7029	0.0028	0.01
2007/08/15	18.7001	0.0027	0.01
2007/08/14	18.6974	0.0028	0.01
2007/08/13	18.6946	0.0081	0.04
2007/08/10	18.6865	0.0028	0.01
2007/08/09	18.6837	0.0027	0.01
2007/08/08	18.6810	0.0028	0.01
2007/08/07	18.6782	0.0027	0.01
2007/08/06	18.6755	-4.6742	-25.03
2007/08/01	23.3497	4.6906	20.09
2007/07/31	18.6591	0.0027	0.01
2007/07/30	18.6564	0.0082	0.04
2007/07/27	18.6482	0.0027	0.01
2007/07/26	18.6455	0.0027	0.01
2007/07/25	18.6428	0.0027	0.01
2007/07/24	18.6401	0.0027	0.01
2007/07/23	18.6374	0.0081	0.04
2007/07/20	18.6293	0.0027	0.01
2007/07/19	18.6266	0.0027	0.01
2007/07/18	18.6239	0.0026	0.01
2007/07/17	18.6213	0.0027	0.01
2007/07/16	18.6186	0.0080	0.04
2007/07/13	18.6106	0.0027	0.01
2007/07/12	18.6079	0.0026	0.01
2007/07/11	18.6053	0.0027	0.01
2007/07/10	18.6026	0.0026	0.01
2007/07/09	18.6000	0.0080	0.04
2007/07/06	18.5920	0.0026	0.01
2007/07/05	18.5894	0.0026	0.01
2007/07/04	18.5868	0.0027	0.01
2007/07/03	18.5841	0.0026	0.01
2007/07/02	18.5815	0.0079	0.04
2007/06/29	18.5736	0.0026	0.01
2007/06/28	18.5710	0.0027	0.01
2007/06/27	18.5683	0.0026	0.01
2007/06/26	18.5657	0.0026	0.01
2007/06/25	18.5631	0.0078	0.04
2007/06/22	18.5553	0.0027	0.01
2007/06/21	18.5526	0.0052	0.03
2007/06/19	18.5474	3.0026	16.19
2007/06/18	15.5448	-2.9923	-19.25
2007/06/15	18.5371	0.0026	0.01
2007/06/14	18.5345	0.0026	0.01
2007/06/13	18.5319	0.0026	0.01
2007/06/12	18.5293	0.0102	0.06
2007/06/08	18.5191	0.0026	0.01
2007/06/07	18.5165	0.0026	0.01
2007/06/06	18.5139	0.0025	0.01
2007/06/05	18.5114	0.0026	0.01
2007/06/04	18.5088	0.0077	0.04
2007/06/01	18.5011	0.0026	0.01
2007/05/31	18.4985	0.0025	0.01
2007/05/30	18.4960	0.0026	0.01
2007/05/29	18.4934	0.0026	0.01
2007/05/28	18.4908	0.0128	0.07
2007/05/23	18.4780	0.0025	0.01
2007/05/22	18.4755	0.0026	0.01
2007/05/21	18.4729	0.0076	0.04
2007/05/18	18.4653	0.0026	0.01
2007/05/17	18.4627	0.0025	0.01
2007/05/16	18.4602	0.0026	0.01
2007/05/15	18.4576	0.0025	0.01
2007/05/14	18.4551	0.0076	0.04
2007/05/11	18.4475	0.0026	0.01
2007/05/10	18.4449	0.0025	0.01
2007/05/09	18.4424	0.0026	0.01
2007/05/08	18.4398	0.0025	0.01
2007/05/07	18.4373	0.0076	0.04
2007/05/04	18.4297	0.0026	0.01
2007/05/03	18.4271	0.0025	0.01
2007/05/02	18.4246	0.0025	0.01
2007/05/01	18.4221	0.0025	0.01
2007/04/30	18.4196	0.0076	0.04
2007/04/27	18.4120	0.0026	0.01
2007/04/26	18.4094	0.0025	0.01
2007/04/25	18.4069	0.0025	0.01
2007/04/24	18.4044	0.0025	0.01
2007/04/23	18.4019	0.0076	0.04
2007/04/20	18.3943	0.0025	0.01
2007/04/19	18.3918	0.0025	0.01
2007/04/18	18.3893	0.0025	0.01
2007/04/17	18.3868	0.0026	0.01
2007/04/16	18.3842	0.0075	0.04
2007/04/13	18.3767	0.0025	0.01
2007/04/12	18.3742	0.0025	0.01
2007/04/11	18.3717	0.0051	0.03
2007/04/09	18.3666	0.0100	0.05
2007/04/05	18.3566	0.0024	0.01
2007/04/04	18.3542	0.0025	0.01
2007/04/03	18.3517	0.0025	0.01
2007/04/02	18.3492	0.0075	0.04
2007/03/30	18.3417	0.0025	0.01
2007/03/29	18.3392	0.0024	0.01
2007/03/28	18.3368	0.0025	0.01
2007/03/27	18.3343	0.0025	0.01
2007/03/26	18.3318	0.0075	0.04
2007/03/23	18.3243	0.0024	0.01
2007/03/22	18.3219	0.0025	0.01
2007/03/21	18.3194	0.0025	0.01
2007/03/20	18.3169	0.0025	0.01
2007/03/19	18.3144	0.0074	0.04
2007/03/16	18.3070	0.0025	0.01
2007/03/15	18.3045	0.0025	0.01
2007/03/14	18.3020	0.0024	0.01
2007/03/13	18.2996	0.0025	0.01
2007/03/12	18.2971	0.0074	0.04
2007/03/09	18.2897	0.0025	0.01
2007/03/08	18.2872	0.0025	0.01
2007/03/07	18.2847	0.0024	0.01
2007/03/06	18.2823	0.0025	0.01
2007/03/05	18.2798	0.0074	0.04
2007/03/02	18.2724	0.0025	0.01
2007/03/01	18.2699	0.0024	0.01
2007/02/28	18.2675	0.0025	0.01
2007/02/27	18.2650	0.0025	0.01
2007/02/26	18.2625	0.0073	0.04
2007/02/23	18.2552	0.0024	0.01
2007/02/22	18.2528	0.0025	0.01
2007/02/21	18.2503	0.0024	0.01
2007/02/20	18.2479	0.0025	0.01
2007/02/19	18.2454	0.0073	0.04
2007/02/16	18.2381	0.0025	0.01
2007/02/15	18.2356	0.0024	0.01
2007/02/14	18.2332	0.0024	0.01
2007/02/13	18.2308	0.0025	0.01
2007/02/12	18.2283	0.0073	0.04
2007/02/09	18.2210	0.0024	0.01
2007/02/08	18.2186	0.0024	0.01
2007/02/07	18.2162	0.0049	0.03
2007/02/05	18.2113	0.0072	0.04
2007/02/02	18.2041	0.0048	0.03
2007/01/31	18.1993	0.0024	0.01
2007/01/30	18.1969	0.0024	0.01
2007/01/29	18.1945	0.0073	0.04
2007/01/26	18.1872	0.0024	0.01
2007/01/25	18.1848	0.0024	0.01
2007/01/24	18.1824	0.0024	0.01
2007/01/23	18.1800	0.0024	0.01
2007/01/22	18.1776	0.0071	0.04
2007/01/19	18.1705	0.0024	0.01
2007/01/18	18.1681	0.0024	0.01
2007/01/17	18.1657	0.0024	0.01
2007/01/16	18.1633	0.0023	0.01
2007/01/15	18.1610	0.0071	0.04
2007/01/12	18.1539	0.0023	0.01
2007/01/11	18.1516	0.0023	0.01
2007/01/10	18.1493	0.0024	0.01
2007/01/09	18.1469	0.0023	0.01
2007/01/08	18.1446	0.0070	0.04
2007/01/05	18.1376	0.0024	0.01
2007/01/04	18.1352	0.0023	0.01
2007/01/03	18.1329	-0.0688	-0.38
2007/01/02	18.2017	0.0804	0.44
2006/12/29	18.1213	0.0024	0.01
2006/12/28	18.1189	0.0023	0.01
2006/12/27	18.1166	0.0116	0.06
2006/12/22	18.1050	0.0023	0.01
2006/12/21	18.1027	0.0023	0.01
2006/12/20	18.1004	0.0024	0.01
2006/12/19	18.0980	0.0023	0.01
2006/12/18	18.0957	0.0069	0.04
2006/12/15	18.0888	0.0023	0.01
2006/12/14	18.0865	0.0023	0.01
2006/12/13	18.0842	0.0023	0.01
2006/12/12	18.0819	0.0022	0.01
2006/12/11	18.0797	0.0069	0.04
2006/12/08	18.0728	0.0023	0.01
2006/12/07	18.0705	0.0023	0.01
2006/12/06	18.0682	0.0023	0.01
2006/12/05	18.0659	0.0023	0.01
2006/12/04	18.0636	0.0068	0.04
2006/12/01	18.0568	0.0023	0.01
2006/11/30	18.0545	0.0023	0.01
2006/11/29	18.0522	0.0022	0.01
2006/11/28	18.0500	0.0023	0.01
2006/11/27	18.0477	0.0067	0.04
2006/11/24	18.0410	0.0023	0.01
2006/11/23	18.0387	0.0022	0.01
2006/11/22	18.0365	0.0023	0.01
2006/11/21	18.0342	0.0022	0.01
2006/11/20	18.0320	0.0067	0.04
2006/11/17	18.0253	0.0023	0.01
2006/11/16	18.0230	0.0022	0.01
2006/11/15	18.0208	0.0022	0.01
2006/11/14	18.0186	0.0089	0.05
2006/11/10	18.0097	0.0022	0.01
2006/11/09	18.0075	0.0023	0.01
2006/11/08	18.0052	0.0022	0.01
2006/11/07	18.0030	0.0022	0.01
2006/11/06	18.0008	0.0067	0.04
2006/11/03	17.9941	0.0022	0.01
2006/11/02	17.9919	0.0022	0.01
2006/11/01	17.9897	0.0022	0.01
2006/10/31	17.9875	0.0022	0.01
2006/10/30	17.9853	0.0066	0.04
2006/10/27	17.9787	0.0022	0.01
2006/10/26	17.9765	0.0012	0.01
2006/10/25	17.9753	0.0032	0.02
2006/10/24	17.9721	0.0022	0.01
2006/10/23	17.9699	0.0066	0.04
2006/10/20	17.9633	0.0022	0.01
2006/10/19	17.9611	0.0022	0.01
2006/10/18	17.9589	0.0021	0.01
2006/10/17	17.9568	0.0022	0.01
2006/10/16	17.9546	0.0065	0.04
2006/10/13	17.9481	0.0022	0.01
2006/10/12	17.9459	0.0021	0.01
2006/10/11	17.9438	0.0022	0.01
2006/10/10	17.9416	0.0021	0.01
2006/10/09	17.9395	0.0064	0.04
2006/10/06	17.9331	0.0022	0.01
2006/10/05	17.9309	0.0021	0.01
2006/10/04	17.9288	0.0021	0.01
2006/10/03	17.9267	0.0022	0.01
2006/10/02	17.9245	0.0064	0.04
2006/09/29	17.9181	0.0021	0.01
2006/09/28	17.9160	0.0021	0.01
2006/09/27	17.9139	0.0021	0.01
2006/09/26	17.9118	0.0022	0.01
2006/09/25	17.9096	0.0063	0.04
2006/09/22	17.9033	0.0022	0.01
2006/09/21	17.9011	0.0021	0.01
2006/09/20	17.8990	0.0021	0.01
2006/09/19	17.8969	0.0021	0.01
2006/09/18	17.8948	0.0064	0.04
2006/09/15	17.8884	0.0021	0.01
2006/09/14	17.8863	0.0021	0.01
2006/09/13	17.8842	0.0021	0.01
2006/09/12	17.8821	0.0106	0.06
2006/09/07	17.8715	0.0021	0.01
2006/09/06	17.8694	0.0021	0.01
2006/09/05	17.8673	0.0084	0.05
2006/09/01	17.8589	0.0021	0.01
2006/08/31	17.8568	0.0032	0.02
2006/08/30	17.8536	0.0009	0.01
2006/08/29	17.8527	0.0021	0.01
2006/08/28	17.8506	0.0063	0.04
2006/08/25	17.8443	0.0020	0.01
2006/08/24	17.8423	0.0021	0.01
2006/08/23	17.8402	0.0021	0.01
2006/08/22	17.8381	0.0021	0.01
2006/08/21	17.8360	0.0062	0.03
2006/08/18	17.8298	0.0021	0.01
2006/08/17	17.8277	0.0020	0.01
2006/08/16	17.8257	0.0021	0.01
2006/08/15	17.8236	0.0021	0.01
2006/08/14	17.8215	0.0061	0.03
2006/08/11	17.8154	0.0021	0.01
2006/08/10	17.8133	0.0021	0.01
2006/08/09	17.8112	-0.0625	-0.35
2006/08/08	17.8737	0.0666	0.37
2006/08/07	17.8071	0.0101	0.06
2006/08/02	17.7970	0.0021	0.01
2006/08/01	17.7949	0.0020	0.01
2006/07/31	17.7929	0.0061	0.03
2006/07/28	17.7868	0.0021	0.01
2006/07/27	17.7847	0.0040	0.02
2006/07/25	17.7807	0.0021	0.01
2006/07/24	17.7786	0.0061	0.03
2006/07/21	17.7725	0.0020	0.01
2006/07/20	17.7705	0.0021	0.01
2006/07/19	17.7684	0.0020	0.01
2006/07/18	17.7664	0.0021	0.01
2006/07/17	17.7643	0.0061	0.03
2006/07/14	17.7582	0.0020	0.01
2006/07/13	17.7562	0.0164	0.09
2006/07/05	17.7398	0.0101	0.06
2006/06/30	17.7297	0.0183	0.10
2006/06/21	17.7114	0.0140	0.08
2006/06/14	17.6974	-0.0567	-0.32
2006/06/12	17.7541	0.0707	0.40
2006/06/07	17.6834	0.0139	0.08
2006/05/31	17.6695	0.0159	0.09
2006/05/24	17.6536	0.0118	0.07
2006/05/17	17.6418	0.0138	0.08
2006/05/10	17.6280	0.0137	0.08
2006/05/03	17.6143	0.0137	0.08
2006/04/26	17.6006	0.0137	0.08
2006/04/19	17.5869	0.0040	0.02
2006/04/17	17.5829	0.0078	0.04
2006/04/13	17.5751	0.0019	0.01
2006/04/12	17.5732	0.0020	0.01
2006/04/11	17.5712	0.0020	0.01
2006/04/10	17.5692	0.0058	0.03
2006/04/07	17.5634	0.0020	0.01
2006/04/06	17.5614	0.0019	0.01
2006/04/05	17.5595	0.0020	0.01
2006/04/04	17.5575	0.0019	0.01
2006/04/03	17.5556	0.0059	0.03
2006/03/31	17.5497	0.0019	0.01
2006/03/30	17.5478	0.0020	0.01
2006/03/29	17.5458	0.0019	0.01
2006/03/28	17.5439	0.0020	0.01
2006/03/27	17.5419	0.0059	0.03
2006/03/24	17.5360	0.0019	0.01
2006/03/23	17.5341	0.0020	0.01
2006/03/22	17.5321	0.0019	0.01
2006/03/21	17.5302	0.0020	0.01
2006/03/20	17.5282	0.0059	0.03
2006/03/17	17.5223	0.0019	0.01
2006/03/16	17.5204	0.0056	0.03
2006/03/15	17.5148	-0.0017	-0.01
2006/03/14	17.5165	0.0020	0.01
2006/03/13	17.5145	-3.8908	-22.21
2006/03/10	21.4053	3.8986	18.21
2006/03/09	17.5067	0.0019	0.01
2006/03/08	17.5048	0.0020	0.01
2006/03/07	17.5028	0.0019	0.01
2006/03/06	17.5009	0.0059	0.03
2006/03/03	17.4950	0.0019	0.01
2006/03/02	17.4931	0.0020	0.01
2006/03/01	17.4911	0.0019	0.01
2006/02/28	17.4892	0.0017	0.01
2006/02/27	17.4875	0.0061	0.03
2006/02/24	17.4814	0.0019	0.01
2006/02/23	17.4795	0.0020	0.01
2006/02/22	17.4775	0.0019	0.01
2006/02/21	17.4756	0.0020	0.01
2006/02/20	17.4736	0.0058	0.03
2006/02/17	17.4678	0.0019	0.01
2006/02/16	17.4659	0.0020	0.01
2006/02/15	17.4639	0.0019	0.01
2006/02/14	17.4620	0.0078	0.04
2006/02/10	17.4542	0.0289	0.17
2006/02/09	17.4253	-0.0251	-0.14
2006/02/08	17.4504	0.0020	0.01
2006/02/07	17.4484	0.0019	0.01
2006/02/06	17.4465	0.0059	0.03
2006/02/03	17.4406	0.0019	0.01
2006/02/02	17.4387	0.0019	0.01
2006/02/01	17.4368	0.0020	0.01
2006/01/31	17.4348	0.0019	0.01
2006/01/30	17.4329	0.0058	0.03
2006/01/27	17.4271	0.0020	0.01
2006/01/26	17.4251	0.0019	0.01
2006/01/25	17.4232	0.0020	0.01
2006/01/24	17.4212	0.0077	0.04
2006/01/20	17.4135	0.0058	0.03
2006/01/17	17.4077	0.0020	0.01
2006/01/16	17.4057	0.0058	0.03
2006/01/13	17.3999	0.0020	0.01
2006/01/12	17.3979	0.0019	0.01
2006/01/11	17.3960	0.0020	0.01
2006/01/10	17.3940	0.0019	0.01
2006/01/09	17.3921	0.0078	0.04
2006/01/05	17.3843	0.0020	0.01
2006/01/04	17.3823	0.0019	0.01
2006/01/03	17.3804	0.0078	0.04
2005/12/30	17.3726	0.0019	0.01
2005/12/29	17.3707	0.0020	0.01
2005/12/28	17.3687	0.0097	0.06
2005/12/23	17.3590	0.0019	0.01
2005/12/22	17.3571	0.0020	0.01
2005/12/21	17.3551	0.0019	0.01
2005/12/20	17.3532	0.0019	0.01
2005/12/19	17.3513	0.0058	0.03
2005/12/16	17.3455	0.0020	0.01
2005/12/15	17.3435	0.0019	0.01
2005/12/14	17.3416	0.0019	0.01
2005/12/13	17.3397	0.0078	0.04
2005/12/09	17.3319	0.0019	0.01
2005/12/08	17.3300	0.0019	0.01
2005/12/07	17.3281	0.0019	0.01
2005/12/06	17.3262	0.0020	0.01
2005/12/05	17.3242	0.0057	0.03
2005/12/02	17.3185	0.0020	0.01
2005/12/01	17.3165	0.0019	0.01
2005/11/30	17.3146	0.0019	0.01
2005/11/29	17.3127	0.0019	0.01
2005/11/28	17.3108	0.0058	0.03
2005/11/25	17.3050	0.0019	0.01
2005/11/24	17.3031	0.0019	0.01
2005/11/23	17.3012	0.0019	0.01
2005/11/22	17.2993	0.0020	0.01
2005/11/21	17.2973	0.0057	0.03
2005/11/18	17.2916	0.0020	0.01
2005/11/17	17.2896	0.0019	0.01
2005/11/16	17.2877	0.0019	0.01
2005/11/15	17.2858	0.0019	0.01
2005/11/14	17.2839	0.0077	0.04
2005/11/10	17.2762	0.0019	0.01
2005/11/09	17.2743	0.0019	0.01
2005/11/08	17.2724	0.0019	0.01
2005/11/07	17.2705	0.0058	0.03
2005/11/04	17.2647	0.0019	0.01
2005/11/03	17.2628	0.0038	0.02
2005/11/01	17.2590	0.0019	0.01
2005/10/31	17.2571	0.0058	0.03
2005/10/28	17.2513	0.0019	0.01
2005/10/27	17.2494	0.0019	0.01
2005/10/26	17.2475	0.0019	0.01
2005/10/25	17.2456	0.0019	0.01
2005/10/24	17.2437	0.0058	0.03
2005/10/21	17.2379	0.0019	0.01
2005/10/20	17.2360	0.0019	0.01
2005/10/19	17.2341	0.0019	0.01
2005/10/18	17.2322	0.0020	0.01
2005/10/17	17.2302	0.0057	0.03
2005/10/14	17.2245	0.0020	0.01
2005/10/13	17.2225	0.0019	0.01
2005/10/12	17.2206	0.0019	0.01
2005/10/11	17.2187	0.0019	0.01
2005/10/10	17.2168	0.0057	0.03
2005/10/07	17.2111	0.0039	0.02
2005/10/05	17.2072	0.0019	0.01
2005/10/04	17.2053	0.0019	0.01
2005/10/03	17.2034	0.0057	0.03
2005/09/30	17.1977	0.0019	0.01
2005/09/29	17.1958	0.0020	0.01
2005/09/28	17.1938	0.0019	0.01
2005/09/27	17.1919	-3.8711	-22.52
2005/09/26	21.0630	3.8787	18.41
2005/09/23	17.1843	0.0019	0.01
2005/09/22	17.1824	0.0020	0.01
2005/09/21	17.1804	0.0019	0.01
2005/09/20	17.1785	0.0019	0.01
2005/09/19	17.1766	0.0076	0.04
2005/09/15	17.1690	-3.8731	-22.56
2005/09/14	21.0421	3.8770	18.42
2005/09/13	17.1651	0.0019	0.01
2005/09/12	17.1632	0.0058	0.03
2005/09/09	17.1574	0.0020	0.01
2005/09/08	17.1554	-0.3606	-2.10
2005/09/06	17.5160	0.3721	2.12
2005/09/02	17.1439	0.0020	0.01
2005/09/01	17.1419	0.0019	0.01
2005/08/31	17.1400	0.0097	0.06
2005/08/26	17.1303	0.0019	0.01
2005/08/25	17.1284	0.0019	0.01
2005/08/24	17.1265	0.0020	0.01
2005/08/23	17.1245	0.0019	0.01
2005/08/22	17.1226	0.0059	0.03
2005/08/19	17.1167	0.0019	0.01
2005/08/18	17.1148	0.0020	0.01
2005/08/17	17.1128	0.0019	0.01
2005/08/16	17.1109	0.0020	0.01
2005/08/15	17.1089	0.0059	0.03
2005/08/12	17.1030	0.0019	0.01
2005/08/11	17.1011	0.0020	0.01
2005/08/10	17.0991	0.0020	0.01
2005/08/09	17.0971	0.0019	0.01
2005/08/08	17.0952	0.0059	0.03
2005/08/05	17.0893	0.0020	0.01
2005/08/04	17.0873	0.0020	0.01
2005/08/03	17.0853	0.0019	0.01
2005/08/02	17.0834	0.0020	0.01
2005/08/01	17.0814	0.0098	0.06
2005/07/27	17.0716	0.0020	0.01
2005/07/26	17.0696	0.0020	0.01
2005/07/25	17.0676	0.0059	0.03
2005/07/22	17.0617	0.0020	0.01
2005/07/21	17.0597	0.0020	0.01
2005/07/20	17.0577	0.0020	0.01
2005/07/19	17.0557	0.0020	0.01
2005/07/18	17.0537	0.0060	0.04
2005/07/15	17.0477	0.0040	0.02
2005/07/13	17.0437	0.0020	0.01
2005/07/12	17.0417	0.0020	0.01
2005/07/11	17.0397	0.0060	0.04
2005/07/08	17.0337	0.0020	0.01
2005/07/07	17.0317	0.0020	0.01
2005/07/06	17.0297	0.0020	0.01
2005/07/05	17.0277	0.0020	0.01
2005/07/04	17.0257	0.0060	0.04
2005/07/01	17.0197	0.0020	0.01
2005/06/30	17.0177	0.0020	0.01
2005/06/29	17.0157	0.0020	0.01
2005/06/28	17.0137	0.0021	0.01
2005/06/27	17.0116	0.0060	0.04
2005/06/24	17.0056	0.0020	0.01
2005/06/23	17.0036	0.0020	0.01
2005/06/22	17.0016	0.0020	0.01
2005/06/21	16.9996	0.0020	0.01
2005/06/20	16.9976	0.0060	0.04
2005/06/17	16.9916	0.0020	0.01
2005/06/16	16.9896	0.0020	0.01
2005/06/15	16.9876	0.0021	0.01
2005/06/14	16.9855	0.0080	0.05
2005/06/10	16.9775	0.0021	0.01
2005/06/09	16.9754	-3.9128	-23.05
2005/06/08	20.8882	3.9168	18.75
2005/06/07	16.9714	0.0020	0.01
2005/06/06	16.9694	0.0061	0.04
2005/06/03	16.9633	0.0020	0.01
2005/06/02	16.9613	0.0020	0.01
2005/06/01	16.9593	0.0021	0.01
2005/05/31	16.9572	0.0020	0.01
2005/05/30	16.9552	0.0060	0.04
2005/05/27	16.9492	0.0021	0.01
2005/05/26	16.9471	0.0020	0.01
2005/05/25	16.9451	0.0040	0.02
2005/05/23	16.9411	0.0061	0.04
2005/05/20	16.9350	0.0020	0.01
2005/05/19	16.9330	0.0021	0.01
2005/05/18	16.9309	0.0020	0.01
2005/05/17	16.9289	0.0020	0.01
2005/05/16	16.9269	0.0061	0.04
2005/05/13	16.9208	0.0020	0.01
2005/05/12	16.9188	0.0021	0.01
2005/05/11	16.9167	0.0020	0.01
2005/05/10	16.9147	0.0020	0.01
2005/05/09	16.9127	0.0061	0.04
2005/05/06	16.9066	0.0020	0.01
2005/05/05	16.9046	0.0020	0.01
2005/05/04	16.9026	0.0020	0.01
2005/05/03	16.9006	0.0020	0.01
2005/05/02	16.8986	0.0061	0.04
2005/04/29	16.8925	0.0020	0.01
2005/04/28	16.8905	0.0020	0.01
2005/04/27	16.8885	0.0020	0.01
2005/04/26	16.8865	0.0021	0.01
2005/04/25	16.8844	0.0060	0.04
2005/04/22	16.8784	0.0020	0.01
2005/04/21	16.8764	0.0020	0.01
2005/04/20	16.8744	0.0020	0.01
2005/04/19	16.8724	0.0021	0.01
2005/04/18	16.8703	0.0060	0.04
2005/04/15	16.8643	0.0020	0.01
2005/04/14	16.8623	0.0020	0.01
2005/04/13	16.8603	0.0040	0.02
2005/04/11	16.8563	0.0060	0.04
2005/04/08	16.8503	0.0021	0.01
2005/04/07	16.8482	0.0020	0.01
2005/04/06	16.8462	0.0020	0.01
2005/04/05	16.8442	0.0020	0.01
2005/04/04	16.8422	0.0060	0.04
2005/04/01	16.8362	0.0020	0.01
2005/03/31	16.8342	0.0020	0.01
2005/03/30	16.8322	0.0019	0.01
2005/03/29	16.8303	0.0020	0.01
2005/03/28	16.8283	0.0080	0.05
2005/03/24	16.8203	0.0020	0.01
2005/03/23	16.8183	0.0019	0.01
2005/03/22	16.8164	0.0020	0.01
2005/03/21	16.8144	0.0060	0.04
2005/03/18	16.8084	0.0020	0.01
2005/03/17	16.8064	0.0020	0.01
2005/03/16	16.8044	0.0019	0.01
2005/03/15	16.8025	-0.0558	-0.33
2005/03/12	16.8583	0.0578	0.34
2005/03/11	16.8005	0.0079	0.05
2005/03/10	16.7926	0.0020	0.01
2005/03/09	16.7906	0.0040	0.02
2005/03/07	16.7866	0.0059	0.04
2005/03/04	16.7807	0.0020	0.01
2005/03/03	16.7787	0.0020	0.01
2005/03/02	16.7767	0.0019	0.01
2005/03/01	16.7748	0.0020	0.01
2005/02/28	16.7728	0.0059	0.04
2005/02/25	16.7669	0.0020	0.01
2005/02/24	16.7649	0.0020	0.01
2005/02/23	16.7629	0.0020	0.01
2005/02/22	16.7609	0.0020	0.01
2005/02/21	16.7589	0.0059	0.04
2005/02/18	16.7530	0.0020	0.01
2005/02/17	16.7510	0.0020	0.01
2005/02/16	16.7490	0.0019	0.01
2005/02/15	16.7471	0.0020	0.01
2005/02/14	16.7451	0.0058	0.03
2005/02/11	16.7393	0.0020	0.01
2005/02/10	16.7373	0.0020	0.01
2005/02/09	16.7353	-0.0533	-0.32
2005/02/08	16.7886	0.0572	0.34
2005/02/07	16.7314	0.0060	0.04
2005/02/04	16.7254	0.0019	0.01
2005/02/03	16.7235	0.0020	0.01
2005/02/02	16.7215	0.0020	0.01
2005/02/01	16.7195	0.0020	0.01
2005/01/31	16.7175	0.0059	0.04
2005/01/28	16.7116	0.0020	0.01
2005/01/27	16.7096	0.0020	0.01
2005/01/26	16.7076	0.0019	0.01
2005/01/25	16.7057	0.0020	0.01
2005/01/24	16.7037	0.0059	0.04
2005/01/21	16.6978	-0.7137	-4.27
2005/01/19	17.4115	0.7197	4.13
2005/01/18	16.6918	0.0019	0.01
2005/01/17	16.6899	0.0060	0.04
2005/01/13	16.6839	0.0039	0.02
2005/01/12	16.6800	0.0020	0.01
2005/01/11	16.6780	0.0020	0.01
2005/01/10	16.6760	0.0059	0.04
2005/01/07	16.6701	0.0020	0.01
2005/01/06	16.6681	0.0020	0.01
2005/01/05	16.6661	0.0020	0.01
2005/01/04	16.6641	0.0079	0.05
2004/12/31	16.6562	0.0019	0.01
2004/12/30	16.6543	0.0020	0.01
2004/12/29	16.6523	0.0099	0.06
2004/12/24	16.6424	0.0020	0.01
2004/12/23	16.6404	0.0019	0.01
2004/12/22	16.6385	0.0020	0.01
2004/12/21	16.6365	0.0020	0.01
2004/12/20	16.6345	0.0059	0.04
2004/12/17	16.6286	0.0019	0.01
2004/12/16	16.6267	0.0020	0.01
2004/12/15	16.6247	0.0020	0.01
2004/12/14	16.6227	0.0020	0.01
2004/12/13	16.6207	0.0059	0.04
2004/12/10	16.6148	0.0019	0.01
2004/12/09	16.6129	0.0020	0.01
2004/12/08	16.6109	0.0019	0.01
2004/12/07	16.6090	0.0020	0.01
2004/12/06	16.6070	0.5960	3.59
2004/12/03	16.0110	-0.5882	-3.67
2004/12/02	16.5992	0.0020	0.01
2004/12/01	16.5972	0.0019	0.01
2004/11/30	16.5953	0.0020	0.01
2004/11/29	16.5933	0.0058	0.03
2004/11/26	16.5875	0.0020	0.01
2004/11/25	16.5855	0.0019	0.01
2004/11/24	16.5836	0.0020	0.01
2004/11/23	16.5816	0.0019	0.01
2004/11/22	16.5797	0.0059	0.04
2004/11/19	16.5738	0.0019	0.01
2004/11/18	16.5719	0.0020	0.01
2004/11/17	16.5699	0.0019	0.01
2004/11/16	16.5680	0.0019	0.01
2004/11/15	16.5661	-2.3963	-14.47
2004/11/14	18.9624	2.4021	12.67
2004/11/12	16.5603	0.0039	0.02
2004/11/10	16.5564	0.0019	0.01
2004/11/09	16.5545	0.0020	0.01
2004/11/08	16.5525	0.0058	0.04
2004/11/05	16.5467	0.0019	0.01
2004/11/04	16.5448	0.0020	0.01
2004/11/03	16.5428	0.0019	0.01
2004/11/02	16.5409	0.0019	0.01
2004/11/01	16.5390	0.0059	0.04
2004/10/29	16.5331	0.0019	0.01
2004/10/28	16.5312	0.0020	0.01
2004/10/27	16.5292	0.0020	0.01
2004/10/26	16.5272	0.0019	0.01
2004/10/25	16.5253	0.0059	0.04
2004/10/22	16.5194	0.0019	0.01
2004/10/21	16.5175	0.0020	0.01
2004/10/20	16.5155	0.0020	0.01
2004/10/19	16.5135	0.0020	0.01
2004/10/18	16.5115	0.0059	0.04
2004/10/15	16.5056	0.0020	0.01
2004/10/14	16.5036	0.0019	0.01
2004/10/13	16.5017	0.0020	0.01
2004/10/12	16.4997	0.0020	0.01
2004/10/11	16.4977	0.0059	0.04
2004/10/08	16.4918	0.0020	0.01
2004/10/07	16.4898	0.0039	0.02
2004/10/05	16.4859	0.0019	0.01
2004/10/04	16.4840	0.0059	0.04
2004/10/01	16.4781	0.0019	0.01
2004/09/30	16.4762	0.0019	0.01
2004/09/29	16.4743	0.0020	0.01
2004/09/28	16.4723	0.0019	0.01
2004/09/27	16.4704	0.0058	0.04
2004/09/24	16.4646	0.0020	0.01
2004/09/23	16.4626	0.0019	0.01
2004/09/22	16.4607	0.0019	0.01
2004/09/21	16.4588	0.0020	0.01
2004/09/20	16.4568	0.0058	0.04
2004/09/17	16.4510	0.0019	0.01
2004/09/16	16.4491	0.0020	0.01
2004/09/15	16.4471	0.0019	0.01
2004/09/14	16.4452	0.0029	0.02
2004/09/13	16.4423	0.0048	0.03
2004/09/10	16.4375	0.0019	0.01
2004/09/09	16.4356	0.0020	0.01
2004/09/08	16.4336	0.0019	0.01
2004/09/07	16.4317	0.0077	0.05
2004/09/03	16.4240	0.0020	0.01
2004/09/02	16.4220	0.0018	0.01
2004/09/01	16.4202	0.0064	0.04
2004/08/31	16.4138	-0.0026	-0.02
2004/08/30	16.4164	0.0057	0.03
2004/08/27	16.4107	0.0020	0.01
2004/08/26	16.4087	0.0019	0.01
2004/08/25	16.4068	0.0019	0.01
2004/08/24	16.4049	0.0019	0.01
2004/08/23	16.4030	0.0058	0.04
2004/08/20	16.3972	0.0019	0.01
2004/08/19	16.3953	0.0019	0.01
2004/08/18	16.3934	0.0038	0.02
2004/08/16	16.3896	0.0056	0.03
2004/08/13	16.3840	0.0019	0.01
2004/08/12	16.3821	0.0019	0.01
2004/08/11	16.3802	0.0019	0.01
2004/08/10	16.3783	0.0018	0.01
2004/08/09	16.3765	0.0056	0.03
2004/08/06	16.3709	0.0018	0.01
2004/08/05	16.3691	0.0019	0.01
2004/08/04	16.3672	0.0019	0.01
2004/08/03	16.3653	0.0018	0.01
2004/08/02	16.3635	0.0093	0.06
2004/07/28	16.3542	0.0019	0.01
2004/07/27	16.3523	0.0019	0.01
2004/07/26	16.3504	0.0055	0.03
2004/07/23	16.3449	0.0019	0.01
2004/07/22	16.3430	0.0018	0.01
2004/07/21	16.3412	0.0019	0.01
2004/07/20	16.3393	0.0018	0.01
2004/07/19	16.3375	0.0074	0.05
2004/07/15	16.3301	0.0018	0.01
2004/07/14	16.3283	0.0019	0.01
2004/07/13	16.3264	0.0019	0.01
2004/07/12	16.3245	0.0055	0.03
2004/07/09	16.3190	0.0019	0.01
2004/07/08	16.3171	0.0018	0.01
2004/07/07	16.3153	0.0019	0.01
2004/07/06	16.3134	0.0018	0.01
2004/07/05	16.3116	0.0056	0.03
2004/07/02	16.3060	0.0018	0.01
2004/07/01	16.3042	0.0019	0.01
2004/06/30	16.3023	0.0018	0.01
2004/06/29	16.3005	0.0018	0.01
2004/06/28	16.2987	0.0055	0.03
2004/06/25	16.2932	0.0036	0.02
2004/06/23	16.2896	0.0018	0.01
2004/06/22	16.2878	0.0019	0.01
2004/06/21	16.2859	0.0053	0.03
2004/06/18	16.2806	0.0018	0.01
2004/06/17	16.2788	0.0018	0.01
2004/06/16	16.2770	0.0018	0.01
2004/06/15	16.2752	0.0070	0.04
2004/06/11	16.2682	0.0018	0.01
2004/06/10	16.2664	0.0017	0.01
2004/06/09	16.2647	0.0017	0.01
2004/06/08	16.2630	0.0018	0.01
2004/06/07	16.2612	0.0051	0.03
2004/06/04	16.2561	0.0017	0.01
2004/06/03	16.2544	0.0017	0.01
2004/06/02	16.2527	0.0017	0.01
2004/06/01	16.2510	0.0018	0.01
2004/05/31	16.2492	0.0051	0.03
2004/05/28	16.2441	0.0017	0.01
2004/05/27	16.2424	0.0017	0.01
2004/05/26	16.2407	0.0017	0.01
2004/05/25	16.2390	0.0086	0.05
2004/05/20	16.2304	0.0017	0.01
2004/05/19	16.2287	0.0017	0.01
2004/05/18	16.2270	0.0017	0.01
2004/05/17	16.2253	0.0051	0.03
2004/05/14	16.2202	0.0017	0.01
2004/05/13	16.2185	0.0017	0.01
2004/05/12	16.2168	0.0017	0.01
2004/05/11	16.2151	0.0017	0.01
2004/05/10	16.2134	0.0049	0.03
2004/05/07	16.2085	0.0000	0.00
2004/05/06	16.2085	0.0033	0.02
2004/05/05	16.2052	0.0017	0.01
2004/05/04	16.2035	0.0016	0.01
2004/05/03	16.2019	0.0050	0.03
2004/04/30	16.1969	0.0033	0.02
2004/04/28	16.1936	0.0017	0.01
2004/04/27	16.1919	0.0016	0.01
2004/04/26	16.1903	0.0049	0.03
2004/04/23	16.1854	0.0017	0.01
2004/04/22	16.1837	0.0016	0.01
2004/04/21	16.1821	0.0016	0.01
2004/04/20	16.1805	0.0017	0.01
2004/04/19	16.1788	0.0048	0.03
2004/04/16	16.1740	0.0017	0.01
2004/04/15	16.1723	0.0016	0.01
2004/04/14	16.1707	0.0017	0.01
2004/04/13	16.1690	0.0080	0.05
2004/04/08	16.1610	0.0016	0.01
2004/04/07	16.1594	0.0016	0.01
2004/04/06	16.1578	0.0016	0.01
2004/04/05	16.1562	0.0048	0.03
2004/04/02	16.1514	0.0016	0.01
2004/04/01	16.1498	0.0016	0.01
2004/03/31	16.1482	0.0016	0.01
2004/03/30	16.1466	0.0016	0.01
2004/03/29	16.1450	0.0048	0.03
2004/03/26	16.1402	0.0016	0.01
2004/03/25	16.1386	0.0016	0.01
2004/03/24	16.1370	0.0016	0.01
2004/03/23	16.1354	0.0016	0.01
2004/03/22	16.1338	0.0047	0.03
2004/03/19	16.1291	0.0016	0.01
2004/03/18	16.1275	0.0016	0.01
2004/03/17	16.1259	0.0016	0.01
2004/03/16	16.1243	0.0015	0.01
2004/03/15	16.1228	0.0048	0.03
2004/03/12	16.1180	0.0016	0.01
2004/03/11	16.1164	0.0046	0.03
2004/03/08	16.1118	0.0046	0.03
2004/03/05	16.1072	0.0016	0.01
2004/03/04	16.1056	0.0016	0.01
2004/03/03	16.1040	0.0015	0.01
2004/03/02	16.1025	0.0016	0.01
2004/03/01	16.1009	0.0046	0.03
2004/02/27	16.0963	0.0015	0.01
2004/02/26	16.0948	0.0016	0.01
2004/02/25	16.0932	0.0031	0.02
2004/02/23	16.0901	0.0060	0.04
2004/02/19	16.0841	0.0015	0.01
2004/02/18	16.0826	0.0030	0.02
2004/02/16	16.0796	0.0045	0.03
2004/02/13	16.0751	0.0015	0.01
2004/02/12	16.0736	0.0015	0.01
2004/02/11	16.0721	0.0015	0.01
2004/02/10	16.0706	0.0014	0.01
2004/02/09	16.0692	0.0045	0.03
2004/02/06	16.0647	0.0015	0.01
2004/02/05	16.0632	0.0015	0.01
2004/02/04	16.0617	-0.1037	-0.65
2004/02/03	16.1654	0.1067	0.66
2004/02/02	16.0587	0.0044	0.03
2004/01/30	16.0543	0.0014	0.01
2004/01/29	16.0529	0.0015	0.01
2004/01/28	16.0514	0.0015	0.01
2004/01/27	16.0499	0.0015	0.01
2004/01/26	16.0484	0.0045	0.03
2004/01/23	16.0439	0.0015	0.01
2004/01/22	16.0424	0.0015	0.01
2004/01/21	16.0409	0.0015	0.01
2004/01/20	16.0394	0.0015	0.01
2004/01/19	16.0379	0.0044	0.03
2004/01/16	16.0335	-0.1027	-0.64
2004/01/15	16.1362	0.1057	0.66
2004/01/14	16.0305	0.0015	0.01
2004/01/13	16.0290	0.0015	0.01
2004/01/12	16.0275	0.0044	0.03
2004/01/09	16.0231	0.0029	0.02
2004/01/07	16.0202	0.0015	0.01
2004/01/06	16.0187	0.0015	0.01
2004/01/05	16.0172	0.0044	0.03
2004/01/02	16.0128	0.0029	0.02
2003/12/31	16.0099	0.0014	0.01
2003/12/30	16.0085	0.0015	0.01
2003/12/29	16.0070	0.0073	0.05
2003/12/24	15.9997	0.0015	0.01
2003/12/23	15.9982	0.0059	0.04
2003/12/19	15.9923	0.0029	0.02
2003/12/17	15.9894	0.0102	0.06
2003/12/10	15.9792	0.0029	0.02
2003/12/08	15.9763	0.0043	0.03
2003/12/05	15.9720	0.0014	0.01
2003/12/04	15.9706	0.0015	0.01
2003/12/03	15.9691	0.0014	0.01
2003/12/02	15.9677	0.0015	0.01
2003/12/01	15.9662	0.0043	0.03
2003/11/28	15.9619	0.0014	0.01
2003/11/27	15.9605	0.0014	0.01
2003/11/26	15.9591	0.0014	0.01
2003/11/25	15.9577	0.0014	0.01
2003/11/24	15.9563	0.0043	0.03
2003/11/21	15.9520	0.0014	0.01
2003/11/20	15.9506	0.0014	0.01
2003/11/19	15.9492	0.0014	0.01
2003/11/18	15.9478	0.0014	0.01
2003/11/17	15.9464	0.0043	0.03
2003/11/14	15.9421	0.0014	0.01
2003/11/13	15.9407	0.0014	0.01
2003/11/12	15.9393	0.0027	0.02
2003/11/10	15.9366	0.0042	0.03
2003/11/07	15.9324	0.0013	0.01
2003/11/06	15.9311	0.0014	0.01
2003/11/05	15.9297	0.0014	0.01
2003/11/04	15.9283	0.0014	0.01
2003/11/03	15.9269	0.0041	0.03
2003/10/31	15.9228	0.0014	0.01
2003/10/30	15.9214	0.0014	0.01
2003/10/29	15.9200	0.0068	0.04
2003/10/24	15.9132	0.0014	0.01
2003/10/23	15.9118	0.0013	0.01
2003/10/22	15.9105	0.0028	0.02
2003/10/20	15.9077	0.0040	0.03
2003/10/17	15.9037	0.0014	0.01
2003/10/16	15.9023	0.0013	0.01
2003/10/15	15.9010	0.0014	0.01
2003/10/14	15.8996	0.0013	0.01
2003/10/13	15.8983	0.0041	0.03
2003/10/10	15.8942	0.0014	0.01
2003/10/09	15.8928	0.0013	0.01
2003/10/08	15.8915	0.0014	0.01
2003/10/07	15.8901	0.0013	0.01
2003/10/06	15.8888	0.0041	0.03
2003/10/03	15.8847	0.0013	0.01
2003/10/02	15.8834	0.0014	0.01
2003/10/01	15.8820	0.0013	0.01
2003/09/30	15.8807	0.0013	0.01
2003/09/29	15.8794	0.0040	0.03
2003/09/26	15.8754	0.0014	0.01
2003/09/25	15.8740	0.0013	0.01
2003/09/24	15.8727	0.0013	0.01
2003/09/23	15.8714	0.0014	0.01
2003/09/22	15.8700	0.0039	0.02
2003/09/19	15.8661	0.0013	0.01
2003/09/18	15.8648	-4.6514	-29.32
2003/09/17	20.5162	4.6540	22.68
2003/09/16	15.8622	0.0013	0.01
2003/09/15	15.8609	0.0039	0.02
2003/09/12	15.8570	0.0013	0.01
2003/09/11	15.8557	0.0013	0.01
2003/09/10	15.8544	0.0013	0.01
2003/09/09	15.8531	0.0013	0.01
2003/09/08	15.8518	0.0052	0.03
2003/09/04	15.8466	0.0013	0.01
2003/09/03	15.8453	0.0013	0.01
2003/09/02	15.8440	0.0140	0.09
2003/08/29	15.8300	-0.0075	-0.05
2003/08/28	15.8375	0.0013	0.01
2003/08/27	15.8362	0.0013	0.01
2003/08/26	15.8349	0.0013	0.01
2003/08/25	15.8336	0.0038	0.02
2003/08/22	15.8298	-4.6791	-29.56
2003/08/21	20.5089	4.6817	22.83
2003/08/20	15.8272	0.0013	0.01
2003/08/19	15.8259	0.0013	0.01
2003/08/18	15.8246	0.0039	0.02
2003/08/15	15.8207	0.0026	0.02
2003/08/13	15.8181	0.0013	0.01
2003/08/12	15.8168	0.0013	0.01
2003/08/11	15.8155	0.0064	0.04
2003/08/06	15.8091	0.0013	0.01
2003/08/05	15.8078	0.0012	0.01
2003/08/04	15.8066	0.0065	0.04
2003/07/30	15.8001	0.0013	0.01
2003/07/29	15.7988	0.0013	0.01
2003/07/28	15.7975	0.0038	0.02
2003/07/25	15.7937	0.0013	0.01
2003/07/24	15.7924	0.0013	0.01
2003/07/23	15.7911	0.0013	0.01
2003/07/22	15.7898	0.0013	0.01
2003/07/21	15.7885	0.0039	0.02
2003/07/18	15.7846	0.0013	0.01
2003/07/17	15.7833	0.0013	0.01
2003/07/16	15.7820	0.0014	0.01
2003/07/15	15.7806	0.0013	0.01
2003/07/14	15.7793	0.0040	0.03
2003/07/11	15.7753	0.0013	0.01
2003/07/10	15.7740	0.0014	0.01
2003/07/09	15.7726	0.0013	0.01
2003/07/08	15.7713	0.0013	0.01
2003/07/07	15.7700	0.0040	0.03
2003/07/04	15.7660	0.0013	0.01
2003/07/03	15.7647	0.0013	0.01
2003/07/02	15.7634	0.0014	0.01
2003/07/01	15.7620	0.0013	0.01
2003/06/30	15.7607	0.0040	0.03
2003/06/27	15.7567	0.0013	0.01
2003/06/26	15.7554	0.0014	0.01
2003/06/25	15.7540	0.0013	0.01
2003/06/24	15.7527	0.0054	0.03
2003/06/20	15.7473	0.0013	0.01
2003/06/19	15.7460	0.0013	0.01
2003/06/18	15.7447	0.0014	0.01
2003/06/17	15.7433	0.0054	0.03
2003/06/13	15.7379	0.0013	0.01
2003/06/12	15.7366	0.0014	0.01
2003/06/11	15.7352	0.0027	0.02
2003/06/09	15.7325	0.0041	0.03
2003/06/06	15.7284	0.0014	0.01
2003/06/05	15.7270	0.0013	0.01
2003/06/04	15.7257	0.0013	0.01
2003/06/03	15.7244	0.0014	0.01
2003/06/02	15.7230	0.0040	0.03
2003/05/30	15.7190	0.0013	0.01
2003/05/29	15.7177	0.0013	0.01
2003/05/28	15.7164	0.0014	0.01
2003/05/27	15.7150	0.0053	0.03
2003/05/23	15.7097	0.0026	0.02
2003/05/21	15.7071	0.0013	0.01
2003/05/20	15.7058	0.0014	0.01
2003/05/19	15.7044	0.0040	0.03
2003/05/16	15.7004	0.0026	0.02
2003/05/14	15.6978	0.0066	0.04
2003/05/09	15.6912	0.0014	0.01
2003/05/08	15.6898	0.0013	0.01
2003/05/07	15.6885	0.0013	0.01
2003/05/06	15.6872	0.0013	0.01
2003/05/05	15.6859	0.0040	0.03
2003/05/02	15.6819	0.0027	0.02
2003/04/30	15.6792	0.0014	0.01
2003/04/29	15.6778	0.0013	0.01
2003/04/28	15.6765	0.0040	0.03
2003/04/25	15.6725	0.0013	0.01
2003/04/24	15.6712	0.0014	0.01
2003/04/23	15.6698	0.0013	0.01
2003/04/22	15.6685	0.0014	0.01
2003/04/21	15.6671	0.0053	0.03
2003/04/17	15.6618	0.0014	0.01
2003/04/16	15.6604	0.0013	0.01
2003/04/15	15.6591	0.0014	0.01
2003/04/14	15.6577	0.0040	0.03
2003/04/11	15.6537	0.0014	0.01
2003/04/10	15.6523	0.0013	0.01
2003/04/09	15.6510	0.0013	0.01
2003/04/08	15.6497	0.0014	0.01
2003/04/07	15.6483	0.0040	0.03
2003/04/04	15.6443	0.0013	0.01
2003/04/03	15.6430	0.0014	0.01
2003/04/02	15.6416	0.0013	0.01
2003/04/01	15.6403	0.0014	0.01
2003/03/31	15.6389	0.0040	0.03
2003/03/28	15.6349	0.0013	0.01
2003/03/27	15.6336	0.0014	0.01
2003/03/26	15.6322	0.0013	0.01
2003/03/25	15.6309	0.0014	0.01
2003/03/24	15.6295	0.0040	0.03
2003/03/21	15.6255	0.0013	0.01
2003/03/20	15.6242	0.0014	0.01
2003/03/19	15.6228	0.0014	0.01
2003/03/18	15.6214	0.0013	0.01
2003/03/17	15.6201	0.0041	0.03
2003/03/14	15.6160	0.0014	0.01
2003/03/13	15.6146	-4.8405	-31.00
2003/03/12	20.4551	4.8432	23.68
2003/03/11	15.6119	0.0014	0.01
2003/03/10	15.6105	0.0041	0.03
2003/03/07	15.6064	0.0014	0.01
2003/03/06	15.6050	0.0014	0.01
2003/03/05	15.6036	0.0014	0.01
2003/03/04	15.6022	0.0014	0.01
2003/03/03	15.6008	0.0042	0.03
2003/02/28	15.5966	0.0014	0.01
2003/02/27	15.5952	0.0014	0.01
2003/02/26	15.5938	0.0014	0.01
2003/02/25	15.5924	0.0014	0.01
2003/02/24	15.5910	0.0043	0.03
2003/02/21	15.5867	0.0014	0.01
2003/02/20	15.5853	0.0014	0.01
2003/02/19	15.5839	0.0014	0.01
2003/02/18	15.5825	0.0014	0.01
2003/02/17	15.5811	0.0042	0.03
2003/02/14	15.5769	0.0015	0.01
2003/02/13	15.5754	0.0014	0.01
2003/02/12	15.5740	0.0015	0.01
2003/02/11	15.5725	0.0014	0.01
2003/02/10	15.5711	0.0044	0.03
2003/02/07	15.5667	0.0014	0.01
2003/02/06	15.5653	0.0015	0.01
2003/02/05	15.5638	0.0014	0.01
2003/02/04	15.5624	0.0014	0.01
2003/02/03	15.5610	0.0044	0.03
2003/01/31	15.5566	0.0015	0.01
2003/01/30	15.5551	0.0014	0.01
2003/01/29	15.5537	0.0015	0.01
2003/01/28	15.5522	0.0059	0.04
2003/01/24	15.5463	0.0014	0.01
2003/01/23	15.5449	0.0015	0.01
2003/01/22	15.5434	0.0014	0.01
2003/01/21	15.5420	0.0015	0.01
2003/01/20	15.5405	0.0044	0.03
2003/01/17	15.5361	0.0015	0.01
2003/01/16	15.5346	0.0014	0.01
2003/01/15	15.5332	0.0015	0.01
2003/01/14	15.5317	0.0015	0.01
2003/01/13	15.5302	0.0044	0.03
2003/01/10	15.5258	0.0014	0.01
2003/01/09	15.5244	0.0015	0.01
2003/01/08	15.5229	0.0014	0.01
2003/01/07	15.5215	0.0015	0.01
2003/01/06	15.5200	0.0044	0.03
2003/01/03	15.5156	0.0044	0.03
2002/12/31	15.5112	0.0015	0.01
2002/12/30	15.5097	0.0044	0.03
2002/12/27	15.5053	0.0044	0.03
2002/12/24	15.5009	0.0014	0.01
2002/12/23	15.4995	0.0044	0.03
2002/12/20	15.4951	0.0015	0.01
2002/12/19	15.4936	0.0014	0.01
2002/12/18	15.4922	0.0015	0.01
2002/12/17	15.4907	0.0014	0.01
2002/12/16	15.4893	0.0044	0.03
2002/12/13	15.4849	0.0014	0.01
2002/12/12	15.4835	0.0015	0.01
2002/12/11	15.4820	0.0014	0.01
2002/12/10	15.4806	0.0015	0.01
2002/12/09	15.4791	0.0043	0.03
2002/12/06	15.4748	0.0015	0.01
2002/12/05	15.4733	0.0014	0.01
2002/12/04	15.4719	0.0014	0.01
2002/12/03	15.4705	0.0014	0.01
2002/12/02	15.4691	0.0043	0.03
2002/11/29	15.4648	0.0015	0.01
2002/11/28	15.4633	0.0014	0.01
2002/11/27	15.4619	0.0015	0.01
2002/11/26	15.4604	0.0014	0.01
2002/11/25	15.4590	0.0043	0.03
2002/11/22	15.4547	0.0015	0.01
2002/11/21	15.4532	0.0014	0.01
2002/11/20	15.4518	0.0015	0.01
2002/11/19	15.4503	0.0014	0.01
2002/11/18	15.4489	0.0044	0.03
2002/11/15	15.4445	0.0014	0.01
2002/11/14	15.4431	0.0015	0.01
2002/11/13	15.4416	0.0014	0.01
2002/11/12	15.4402	0.0058	0.04
2002/11/08	15.4344	0.0015	0.01
2002/11/07	15.4329	0.0014	0.01
2002/11/06	15.4315	0.0015	0.01
2002/11/05	15.4300	0.0014	0.01
2002/11/04	15.4286	0.0043	0.03
2002/11/01	15.4243	0.0014	0.01
2002/10/31	15.4229	0.0015	0.01
2002/10/30	15.4214	0.0014	0.01
2002/10/29	15.4200	0.0014	0.01
2002/10/28	15.4186	0.0044	0.03
2002/10/25	15.4142	0.0014	0.01
2002/10/24	15.4128	0.0014	0.01
2002/10/23	15.4114	0.0015	0.01
2002/10/22	15.4099	0.0058	0.04
2002/10/18	15.4041	0.0014	0.01
2002/10/17	15.4027	0.0015	0.01
2002/10/16	15.4012	0.0014	0.01
2002/10/15	15.3998	0.0015	0.01
2002/10/14	15.3983	0.0043	0.03
2002/10/11	15.3940	0.0015	0.01
2002/10/10	15.3925	0.0014	0.01
2002/10/09	15.3911	0.0015	0.01
2002/10/08	15.3896	0.0014	0.01
2002/10/07	15.3882	0.0044	0.03
2002/10/04	15.3838	0.0029	0.02
2002/10/03	15.3809	0.0029	0.02
2002/09/30	15.3780	0.0044	0.03
2002/09/27	15.3736	0.0014	0.01
2002/09/26	15.3722	0.0015	0.01
2002/09/25	15.3707	0.0014	0.01
2002/09/24	15.3693	0.0015	0.01
2002/09/23	15.3678	0.0044	0.03
2002/09/20	15.3634	0.0014	0.01
2002/09/19	15.3620	0.0015	0.01
2002/09/18	15.3605	0.0014	0.01
2002/09/17	15.3591	0.0015	0.01
2002/09/16	15.3576	0.0044	0.03
2002/09/13	15.3532	0.0015	0.01
2002/09/12	15.3517	0.0014	0.01
2002/09/11	15.3503	0.0015	0.01
2002/09/10	15.3488	0.0014	0.01
2002/09/09	15.3474	0.0045	0.03
2002/09/06	15.3429	-0.0773	-0.50
2002/09/05	15.4202	0.0802	0.52
2002/09/04	15.3400	0.0015	0.01
2002/09/03	15.3385	0.0058	0.04
2002/08/30	15.3327	0.0015	0.01
2002/08/29	15.3312	0.0029	0.02
2002/08/27	15.3283	0.0059	0.04
2002/08/23	15.3224	0.0014	0.01
2002/08/22	15.3210	0.0015	0.01
2002/08/21	15.3195	0.0087	0.06
2002/08/15	15.3108	0.0015	0.01
2002/08/14	15.3093	0.0014	0.01
2002/08/13	15.3079	0.0015	0.01
2002/08/12	15.3064	0.0043	0.03
2002/08/09	15.3021	0.0015	0.01
2002/08/08	15.3006	0.0014	0.01
2002/08/07	15.2992	0.0015	0.01
2002/08/06	15.2977	0.0015	0.01
2002/08/05	15.2962	0.0073	0.05
2002/07/31	15.2889	0.0015	0.01
2002/07/30	15.2874	0.0014	0.01
2002/07/29	15.2860	0.0044	0.03
2002/07/26	15.2816	0.0015	0.01
2002/07/25	15.2801	0.0015	0.01
2002/07/24	15.2786	0.0014	0.01
2002/07/23	15.2772	0.0015	0.01
2002/07/22	15.2757	0.0044	0.03
2002/07/19	15.2713	0.0015	0.01
2002/07/18	15.2698	0.0014	0.01
2002/07/16	15.2684	0.0030	0.02
2002/07/15	15.2654	0.0058	0.04
2002/07/12	15.2596	0.0015	0.01
2002/07/10	15.2581	0.0088	0.06
2002/07/04	15.2493	0.0015	0.01
2002/07/03	15.2478	0.0014	0.01
2002/07/02	15.2464	0.0015	0.01
2002/07/01	15.2449	0.0044	0.03
2002/06/30	15.2405	0.0015	0.01
2002/06/27	15.2390	0.0015	0.01
2002/06/26	15.2375	0.0015	0.01
2002/06/25	15.2360	0.0014	0.01
2002/06/24	15.2346	0.0045	0.03
2002/06/21	15.2301	0.0014	0.01
2002/06/20	15.2287	0.0015	0.01
2002/06/19	15.2272	0.0015	0.01
2002/06/18	15.2257	0.0073	0.05
2002/06/14	15.2184	0.0000	0.00
2002/06/13	15.2184	0.0015	0.01
2002/06/12	15.2169	0.0073	0.05
2002/06/07	15.2096	0.0015	0.01
2002/06/06	15.2081	0.0015	0.01
2002/06/05	15.2066	0.0029	0.02
2002/06/03	15.2037	-0.0015	-0.01
2002/06/02	15.2052	0.0059	0.04
2002/05/31	15.1993	0.0044	0.03
2002/05/29	15.1949	0.0000	0.00
2002/05/28	15.1949	0.0074	0.05
2002/05/23	15.1875	0.0015	0.01
2002/05/22	15.1860	0.0015	0.01
2002/05/21	15.1845	0.0015	0.01
2002/05/20	15.1830	0.0044	0.03
2002/05/17	15.1786	0.0030	0.02
2002/05/16	15.1756	0.0015	0.01
2002/05/15	15.1741	0.0015	0.01
2002/05/13	15.1726	0.0044	0.03
2002/05/10	15.1682	0.0029	0.02
2002/05/08	15.1653	0.0015	0.01
2002/05/07	15.1638	0.0014	0.01
2002/05/06	15.1624	0.0045	0.03
2002/05/03	15.1579	0.0014	0.01
2002/05/02	15.1565	0.0015	0.01
2002/05/01	15.1550	0.0015	0.01
2002/04/30	15.1535	0.0014	0.01
2002/04/29	15.1521	0.0043	0.03
2002/04/26	15.1478	0.0015	0.01
2002/04/25	15.1463	0.0014	0.01
2002/04/24	15.1449	0.0015	0.01
2002/04/23	15.1434	0.0015	0.01
2002/04/22	15.1419	0.0043	0.03
2002/04/19	15.1376	0.0015	0.01
2002/04/18	15.1361	0.0031	0.02
2002/04/17	15.1330	0.0056	0.04
2002/04/12	15.1274	0.0015	0.01
2002/04/11	15.1259	0.0015	0.01
2002/04/10	15.1244	0.0014	0.01
2002/04/09	15.1230	0.0058	0.04
2002/04/08	15.1172	0.0000	0.00
2002/04/05	15.1172	0.0015	0.01
2002/04/04	15.1157	0.0014	0.01
2002/04/03	15.1143	0.0014	0.01
2002/04/02	15.1129	0.0015	0.01
2002/04/01	15.1114	0.0057	0.04
2002/03/28	15.1057	0.0015	0.01
2002/03/27	15.1042	0.0014	0.01
2002/03/26	15.1028	0.0014	0.01
2002/03/25	15.1014	0.0043	0.03
2002/03/22	15.0971	0.0015	0.01
2002/03/21	15.0956	0.0014	0.01
2002/03/20	15.0942	0.0015	0.01
2002/03/19	15.0927	0.0014	0.01
2002/03/18	15.0913	0.0044	0.03
2002/03/15	15.0869	0.0014	0.01
2002/03/14	15.0855	0.0015	0.01
2002/03/13	15.0840	0.0014	0.01
2002/03/12	15.0826	0.0015	0.01
2002/03/11	15.0811	0.0043	0.03
2002/03/08	15.0768	0.0015	0.01
2002/03/07	15.0753	0.0014	0.01
2002/03/06	15.0739	0.0015	0.01
2002/03/05	15.0724	0.0014	0.01
2002/03/04	15.0710	0.0043	0.03
2002/03/01	15.0667	0.0058	0.04
2002/02/25	15.0609	0.0043	0.03
2002/02/22	15.0566	0.0014	0.01
2002/02/21	15.0552	0.0014	0.01
2002/02/20	15.0538	0.0014	0.01
2002/02/19	15.0524	0.0014	0.01
2002/02/18	15.0510	0.0043	0.03
2002/02/15	15.0467	0.0014	0.01
2002/02/14	15.0453	0.0014	0.01
2002/02/13	15.0439	0.0015	0.01
2002/02/12	15.0424	0.0014	0.01
2002/02/11	15.0410	0.0057	0.04
2002/02/07	15.0353	0.0014	0.01
2002/02/06	15.0339	0.0014	0.01
2002/02/05	15.0325	0.0057	0.04
2002/02/01	15.0268	0.0015	0.01
2002/01/31	15.0253	0.0014	0.01
2002/01/30	15.0239	0.0014	0.01
2002/01/29	15.0225	0.0014	0.01
2002/01/28	15.0211	0.0043	0.03
2002/01/25	15.0168	0.0015	0.01
2002/01/24	15.0153	0.0014	0.01
2002/01/23	15.0139	0.0014	0.01
2002/01/22	15.0125	0.0015	0.01
2002/01/21	15.0110	-0.0631	-0.42
2002/01/18	15.0741	0.0688	0.46
2002/01/17	15.0053	0.0014	0.01
2002/01/16	15.0039	0.0014	0.01
2002/01/15	15.0025	0.0015	0.01
2002/01/14	15.0010	0.0042	0.03
2002/01/11	14.9968	0.0015	0.01
2002/01/10	14.9953	0.0014	0.01
2002/01/09	14.9939	0.0014	0.01
2002/01/08	14.9925	0.0015	0.01
2002/01/07	14.9910	0.0043	0.03
2002/01/04	14.9867	0.0014	0.01
2002/01/03	14.9853	0.0015	0.01
2002/01/02	14.9838	0.0029	0.02
2001/12/31	14.9809	0.0044	0.03
2001/12/28	14.9765	0.0014	0.01
2001/12/27	14.9751	0.0044	0.03
2001/12/24	14.9707	0.0044	0.03
2001/12/21	14.9663	0.0015	0.01
2001/12/20	14.9648	0.0014	0.01
2001/12/19	14.9634	0.0030	0.02
2001/12/17	14.9604	0.0044	0.03
2001/12/14	14.9560	0.0015	0.01
2001/12/13	14.9545	0.0015	0.01
2001/12/12	14.9530	0.0015	0.01
2001/12/11	14.9515	0.0014	0.01
2001/12/10	14.9501	0.0045	0.03
2001/12/07	14.9456	0.0014	0.01
2001/12/06	14.9442	0.0015	0.01
2001/12/05	14.9427	0.0015	0.01
2001/12/04	14.9412	0.0014	0.01
2001/12/03	14.9398	0.0044	0.03
2001/11/30	14.9354	0.0015	0.01
2001/11/29	14.9339	0.0014	0.01
2001/11/28	14.9325	0.0015	0.01
2001/11/27	14.9310	0.0014	0.01
2001/11/26	14.9296	0.0045	0.03
2001/11/23	14.9251	0.0014	0.01
2001/11/22	14.9237	0.0029	0.02
2001/11/20	14.9208	0.0015	0.01
2001/11/19	14.9193	0.0046	0.03
2001/11/16	14.9147	0.0015	0.01
2001/11/15	14.9132	0.0016	0.01
2001/11/14	14.9116	0.0016	0.01
2001/11/13	14.9100	0.0066	0.04
2001/11/09	14.9034	0.0017	0.01
2001/11/08	14.9017	0.0016	0.01
2001/11/07	14.9001	0.0017	0.01
2001/11/06	14.8984	0.0017	0.01
2001/11/05	14.8967	0.0049	0.03
2001/11/02	14.8918	0.0017	0.01
2001/11/01	14.8901	0.0016	0.01
2001/10/31	14.8885	0.0017	0.01
2001/10/30	14.8868	0.0017	0.01
2001/10/29	14.8851	0.0050	0.03
2001/10/26	14.8801	0.0017	0.01
2001/10/25	14.8784	0.0017	0.01
2001/10/24	14.8767	0.0017	0.01
2001/10/23	14.8750	0.0017	0.01
2001/10/22	14.8733	0.0051	0.03
2001/10/19	14.8682	0.0017	0.01
2001/10/18	14.8665	0.0017	0.01
2001/10/17	14.8648	0.0034	0.02
2001/10/15	14.8614	0.0068	0.05
2001/10/11	14.8546	0.0017	0.01
2001/10/10	14.8529	0.0017	0.01
2001/10/09	14.8512	0.0017	0.01
2001/10/08	14.8495	0.0052	0.04
2001/10/05	14.8443	0.0017	0.01
2001/10/04	14.8426	0.0018	0.01
2001/10/03	14.8408	0.0017	0.01
2001/10/02	14.8391	0.0018	0.01
2001/10/01	14.8373	0.0052	0.04
2001/09/28	14.8321	0.0018	0.01
2001/09/27	14.8303	0.0018	0.01
2001/09/26	14.8285	0.0018	0.01
2001/09/25	14.8267	0.0018	0.01
2001/09/24	14.8249	0.0054	0.04
2001/09/21	14.8195	0.0018	0.01
2001/09/20	14.8177	-0.0598	-0.40
2001/09/19	14.8775	0.0634	0.43
2001/09/18	14.8141	0.0109	0.07
2001/09/12	14.8032	0.0018	0.01
2001/09/11	14.8014	0.0110	0.07
2001/09/10	14.7904	-0.0036	-0.02
2001/09/07	14.7940	0.0018	0.01
2001/09/06	14.7922	0.0102	0.07
2001/08/31	14.7820	0.0026	0.02
2001/08/30	14.7794	0.0018	0.01
2001/08/29	14.7776	0.0019	0.01
2001/08/28	14.7757	0.0019	0.01
2001/08/27	14.7738	0.0055	0.04
2001/08/24	14.7683	0.0019	0.01
2001/08/23	14.7664	0.0018	0.01
2001/08/22	14.7646	0.0019	0.01
2001/08/21	14.7627	0.0074	0.05
2001/08/17	14.7553	0.0019	0.01
2001/08/16	14.7534	0.0019	0.01
2001/08/15	14.7515	0.0094	0.06
2001/08/10	14.7421	0.0018	0.01
2001/08/09	14.7403	0.0019	0.01
2001/08/08	14.7384	0.0019	0.01
2001/08/07	14.7365	0.0113	0.08
2001/08/01	14.7252	0.0018	0.01
2001/07/31	14.7234	0.0075	0.05
2001/07/27	14.7159	0.0038	0.03
2001/07/25	14.7121	0.0019	0.01
2001/07/24	14.7102	0.0019	0.01
2001/07/23	14.7083	0.0056	0.04
2001/07/20	14.7027	0.0019	0.01
2001/07/19	14.7008	0.0019	0.01
2001/07/18	14.6989	0.0019	0.01
2001/07/17	14.6970	0.0018	0.01
2001/07/16	14.6952	0.0190	0.13
2001/07/06	14.6762	0.0019	0.01
2001/07/05	14.6743	0.0019	0.01
2001/07/04	14.6724	0.0038	0.03
2001/07/02	14.6686	0.0076	0.05
2001/06/28	14.6610	-0.0556	-0.38
2001/06/27	14.7166	0.0613	0.42
2001/06/25	14.6553	0.0057	0.04
2001/06/22	14.6496	0.0019	0.01
2001/06/21	14.6477	0.0018	0.01
2001/06/20	14.6459	0.0019	0.01
2001/06/19	14.6440	0.0019	0.01
2001/06/18	14.6421	0.0058	0.04
2001/06/15	14.6363	0.0038	0.03
2001/06/13	14.6325	0.0115	0.08
2001/06/07	14.6210	0.0020	0.01
2001/06/06	14.6190	0.0019	0.01
2001/06/05	14.6171	0.0019	0.01
2001/06/04	14.6152	0.0058	0.04
2001/06/01	14.6094	0.0019	0.01
2001/05/31	14.6075	0.0020	0.01
2001/05/30	14.6055	-0.5879	-4.03
2001/05/28	15.1934	0.5976	3.93
2001/05/25	14.5958	0.0059	0.04
2001/05/22	14.5899	0.0019	0.01
2001/05/21	14.5880	0.0059	0.04
2001/05/18	14.5821	0.0020	0.01
2001/05/17	14.5801	0.0019	0.01
2001/05/16	14.5782	0.0020	0.01
2001/05/15	14.5762	0.0020	0.01
2001/05/14	14.5742	0.0059	0.04
2001/05/11	14.5683	0.0060	0.04
2001/05/08	14.5623	0.0020	0.01
2001/05/07	14.5603	0.0059	0.04
2001/05/04	14.5544	0.0020	0.01
2001/05/03	14.5524	0.0020	0.01
2001/05/02	14.5504	0.0020	0.01
2001/05/01	14.5484	0.0020	0.01
2001/04/30	14.5464	0.0061	0.04
2001/04/27	14.5403	0.0020	0.01
2001/04/26	14.5383	0.0020	0.01
2001/04/25	14.5363	0.0020	0.01
2001/04/24	14.5343	0.0023	0.02
2001/04/23	14.5320	0.0060	0.04
2001/04/20	14.5260	0.0020	0.01
2001/04/19	14.5240	0.0021	0.01
2001/04/18	14.5219	0.0020	0.01
2001/04/17	14.5199	0.0020	0.01
2001/04/16	14.5179	0.0081	0.06
2001/04/12	14.5098	0.0021	0.01
2001/04/11	14.5077	0.0020	0.01
2001/04/10	14.5057	0.0081	0.06
2001/04/06	14.4976	0.0020	0.01
2001/04/05	14.4956	0.0020	0.01
2001/04/04	14.4936	0.0020	0.01
2001/04/03	14.4916	0.0020	0.01
2001/04/02	14.4896	0.0061	0.04
2001/03/30	14.4835	0.0021	0.01
2001/03/29	14.4814	0.0020	0.01
2001/03/28	14.4794	0.0041	0.03
2001/03/26	14.4753	0.0082	0.06
2001/03/22	14.4671	0.0020	0.01
2001/03/21	14.4651	0.0021	0.01
2001/03/20	14.4630	0.0020	0.01
2001/03/19	14.4610	0.0062	0.04
2001/03/16	14.4548	0.0021	0.01
2001/03/15	14.4527	0.0124	0.09
2001/03/09	14.4403	0.0042	0.03
2001/03/07	14.4361	0.0020	0.01
2001/03/06	14.4341	0.0021	0.01
2001/03/05	14.4320	0.0062	0.04
2001/03/02	14.4258	0.0021	0.01
2001/03/01	14.4237	0.0020	0.01
2001/02/28	14.4217	0.0021	0.01
2001/02/27	14.4196	0.0125	0.09
2001/02/21	14.4071	0.0021	0.01
2001/02/20	14.4050	0.0021	0.01
2001/02/19	14.4029	0.0062	0.04
2001/02/16	14.3967	0.0021	0.01
2001/02/15	14.3946	0.0021	0.01
2001/02/14	14.3925	0.0021	0.01
2001/02/13	14.3904	0.0021	0.01
2001/02/12	14.3883	0.0064	0.04
2001/02/09	14.3819	0.0021	0.01
2001/02/08	14.3798	0.0021	0.01
2001/02/07	14.3777	0.0021	0.01
2001/02/06	14.3756	0.0021	0.01
2001/02/05	14.3735	0.0063	0.04
2001/02/02	14.3672	0.0043	0.03
2001/01/31	14.3629	0.0021	0.01
2001/01/30	14.3608	0.0021	0.01
2001/01/29	14.3587	0.0064	0.04
2001/01/26	14.3523	0.0021	0.01
2001/01/25	14.3502	0.0022	0.02
2001/01/24	14.3480	0.0021	0.01
2001/01/23	14.3459	0.0021	0.01
2001/01/22	14.3438	0.0064	0.04
2001/01/19	14.3374	0.0022	0.02
2001/01/18	14.3352	0.0021	0.01
2001/01/17	14.3331	0.0021	0.01
2001/01/16	14.3310	0.0022	0.02
2001/01/15	14.3288	0.0064	0.04
2001/01/12	14.3224	0.0021	0.01
2001/01/11	14.3203	0.0022	0.02
2001/01/10	14.3181	0.0021	0.01
2001/01/09	14.3160	0.0022	0.02
2001/01/08	14.3138	0.0086	0.06
2001/01/04	14.3052	0.0021	0.01
2001/01/03	14.3031	-0.0471	-0.33
2001/01/02	14.3502	0.0579	0.40
2000/12/29	14.2923	0.0021	0.01
2000/12/28	14.2902	0.0022	0.02
2000/12/27	14.2880	0.0108	0.08
2000/12/22	14.2772	0.0021	0.01
2000/12/21	14.2751	0.0022	0.02
2000/12/20	14.2729	0.0022	0.02
2000/12/19	14.2707	0.0021	0.01
2000/12/18	14.2686	0.0066	0.05
2000/12/15	14.2620	0.0021	0.01
2000/12/14	14.2599	0.0022	0.02
2000/12/13	14.2577	0.0022	0.02
2000/12/12	14.2555	0.0022	0.02
2000/12/11	14.2533	0.0065	0.05
2000/12/08	14.2468	0.0022	0.02
2000/12/07	14.2446	0.0022	0.02
2000/12/06	14.2424	0.0022	0.02
2000/12/05	14.2402	0.0021	0.01
2000/12/04	14.2381	0.0065	0.05
2000/12/01	14.2316	0.0022	0.02
2000/11/30	14.2294	0.0022	0.02
2000/11/29	14.2272	0.0022	0.02
2000/11/28	14.2250	0.0021	0.01
2000/11/27	14.2229	0.0066	0.05
2000/11/24	14.2163	0.0021	0.01
2000/11/23	14.2142	0.0022	0.02
2000/11/22	14.2120	0.0022	0.02
2000/11/21	14.2098	0.0022	0.02
2000/11/20	14.2076	0.0065	0.05
2000/11/17	14.2011	0.0022	0.02
2000/11/16	14.1989	0.0021	0.01
2000/11/15	14.1968	0.0022	0.02
2000/11/14	14.1946	0.0087	0.06
2000/11/10	14.1859	0.0022	0.02
2000/11/09	14.1837	0.0022	0.02
2000/11/08	14.1815	0.0022	0.02
2000/11/07	14.1793	0.0022	0.02
2000/11/06	14.1771	0.0065	0.05
2000/11/03	14.1706	0.0022	0.02
2000/11/02	14.1684	0.0021	0.01
2000/11/01	14.1663	0.0022	0.02
2000/10/31	14.1641	0.0022	0.02
2000/10/30	14.1619	0.0064	0.05
2000/10/27	14.1555	0.0023	0.02
2000/10/26	14.1532	0.0022	0.02
2000/10/25	14.1510	0.0022	0.02
2000/10/24	14.1488	0.0021	0.01
2000/10/23	14.1467	0.0066	0.05
2000/10/20	14.1401	0.0022	0.02
2000/10/19	14.1379	0.0021	0.01
2000/10/18	14.1358	0.0022	0.02
2000/10/17	14.1336	0.0022	0.02
2000/10/16	14.1314	0.0065	0.05
2000/10/13	14.1249	0.0022	0.02
2000/10/12	14.1227	0.0022	0.02
2000/10/11	14.1205	0.0022	0.02
2000/10/10	14.1183	0.0021	0.01
2000/10/09	14.1162	0.0065	0.05
2000/10/06	14.1097	0.0022	0.02
2000/10/05	14.1075	0.0022	0.02
2000/10/04	14.1053	0.0021	0.01
2000/10/03	14.1032	0.0022	0.02
2000/10/02	14.1010	0.0065	0.05
2000/09/29	14.0945	0.0022	0.02
2000/09/28	14.0923	0.0022	0.02
2000/09/27	14.0901	0.0022	0.02
2000/09/26	14.0879	0.0087	0.06
2000/09/22	14.0792	0.0022	0.02
2000/09/21	14.0770	0.0021	0.01
2000/09/20	14.0749	0.0022	0.02
2000/09/19	14.0727	0.0021	0.01
2000/09/18	14.0706	0.0065	0.05
2000/09/15	14.0641	0.0021	0.01
2000/09/14	14.0620	0.0042	0.03
2000/09/12	14.0578	0.0021	0.01
2000/09/11	14.0557	0.0596	0.42
2000/08/14	13.9961	0.0064	0.05
2000/08/11	13.9897	0.0022	0.02
2000/08/10	13.9875	0.0021	0.02
2000/08/09	13.9854	0.0021	0.02
2000/08/08	13.9833	0.0021	0.02
2000/08/07	13.9812	0.0107	0.08
2000/08/02	13.9705	0.0021	0.02
2000/08/01	13.9684	0.0021	0.02
2000/07/31	13.9663	0.0064	0.05
2000/07/28	13.9599	0.0021	0.02
2000/07/27	13.9578	0.0022	0.02
2000/07/26	13.9556	0.0021	0.02
2000/07/25	13.9535	0.0021	0.02
2000/07/24	13.9514	0.0064	0.05
2000/07/21	13.9450	0.0021	0.02
2000/07/20	13.9429	0.0022	0.02
2000/07/19	13.9407	0.0021	0.02
2000/07/18	13.9386	0.0085	0.06
2000/07/14	13.9301	0.0021	0.02
2000/07/13	13.9280	0.0021	0.02
2000/07/12	13.9259	0.0021	0.02
2000/07/11	13.9238	0.0022	0.02
2000/07/10	13.9216	0.0064	0.05
2000/07/07	13.9152	0.0021	0.02
2000/07/06	13.9131	0.0021	0.02
2000/07/05	13.9110	0.0022	0.02
2000/07/04	13.9088	0.0021	0.02
2000/07/03	13.9067	0.0064	0.05
2000/06/30	13.9003	0.0021	0.02
2000/06/29	13.8982	0.0021	0.02
2000/06/28	13.8961	0.0022	0.02
2000/06/27	13.8939	0.0021	0.02
2000/06/26	13.8918	0.0064	0.05
2000/06/23	13.8854	0.0021	0.02
2000/06/22	13.8833	0.0022	0.02
2000/06/21	13.8811	0.0021	0.02
2000/06/20	13.8790	0.0129	0.09
2000/06/14	13.8661	0.0021	0.02
2000/06/13	13.8640	0.0086	0.06
2000/06/09	13.8554	0.0021	0.02
2000/06/08	13.8533	0.0022	0.02
2000/06/07	13.8511	0.0021	0.02
2000/06/06	13.8490	0.0022	0.02
2000/06/05	13.8468	0.0064	0.05
2000/06/02	13.8404	0.0021	0.02
2000/06/01	13.8383	0.0064	0.05
2000/05/29	13.8319	0.0064	0.05
2000/05/26	13.8255	0.0021	0.02
2000/05/25	13.8234	0.0043	0.03
2000/05/23	13.8191	0.0021	0.02
2000/05/22	13.8170	0.0064	0.05
2000/05/19	13.8106	-0.0368	-0.27
2000/05/18	13.8474	0.0410	0.30
2000/05/17	13.8064	0.0022	0.02
2000/05/16	13.8042	0.0021	0.02
2000/05/15	13.8021	0.0064	0.05
2000/05/12	13.7957	0.0022	0.02
2000/05/11	13.7935	-5.0026	-36.27
2000/05/10	18.7961	5.0069	26.64
2000/05/09	13.7892	0.0021	0.02
2000/05/08	13.7871	0.0064	0.05
2000/05/05	13.7807	0.0043	0.03
2000/05/03	13.7764	0.0022	0.02
2000/05/02	13.7742	0.0021	0.02
2000/05/01	13.7721	0.0064	0.05
2000/04/28	13.7657	0.0021	0.02
2000/04/27	13.7636	0.0020	0.01
2000/04/26	13.7616	0.0022	0.02
2000/04/25	13.7594	0.0106	0.08
2000/04/20	13.7488	0.0021	0.02
2000/04/19	13.7467	0.0021	0.02
2000/04/18	13.7446	0.0021	0.02
2000/04/17	13.7425	0.0063	0.05
2000/04/14	13.7362	0.0021	0.02
2000/04/13	13.7341	0.0021	0.02
2000/04/12	13.7320	0.0020	0.01
2000/04/11	13.7300	0.0021	0.02
2000/04/10	13.7279	0.0063	0.05
2000/04/07	13.7216	0.0021	0.02
2000/04/06	13.7195	0.0021	0.02
2000/04/05	13.7174	0.0020	0.01
2000/04/04	13.7154	0.0021	0.02
2000/04/03	13.7133	0.0063	0.05
2000/03/31	13.7070	0.0021	0.02
2000/03/30	13.7049	0.0020	0.01
2000/03/29	13.7029	0.0021	0.02
2000/03/28	13.7008	0.0021	0.02
2000/03/27	13.6987	0.0062	0.05
2000/03/24	13.6925	0.0042	0.03
2000/03/22	13.6883	0.0021	0.02
2000/03/21	13.6862	0.0021	0.02
2000/03/20	13.6841	0.0062	0.05
2000/03/17	13.6779	0.0020	0.01
2000/03/16	13.6759	0.0021	0.02
2000/03/15	13.6738	0.0021	0.02
2000/03/14	13.6717	0.0021	0.02
2000/03/13	13.6696	0.0062	0.05
2000/03/10	13.6634	0.0021	0.02
2000/03/09	13.6613	0.0021	0.02
2000/03/08	13.6592	0.0103	0.08
2000/03/03	13.6489	0.0021	0.02
2000/03/02	13.6468	0.0041	0.03
2000/02/29	13.6427	0.0021	0.02
2000/02/28	13.6406	0.0103	0.08
2000/02/23	13.6303	0.0020	0.01
2000/02/22	13.6283	0.0021	0.02
2000/02/21	13.6262	0.0060	0.04
2000/02/18	13.6202	0.0021	0.02
2000/02/17	13.6181	0.0020	0.01
2000/02/16	13.6161	0.0020	0.01
2000/02/15	13.6141	0.0020	0.01
2000/02/14	13.6121	0.0061	0.04
2000/02/11	13.6060	0.0020	0.01
2000/02/10	13.6040	0.0020	0.01
2000/02/09	13.6020	0.0020	0.01
2000/02/08	13.6000	0.0020	0.01
2000/02/07	13.5980	0.0060	0.04
2000/02/04	13.5920	0.0020	0.01
2000/02/03	13.5900	-0.0323	-0.24
2000/02/02	13.6223	0.0382	0.28
2000/01/31	13.5841	0.0059	0.04
2000/01/28	13.5782	0.0020	0.01
2000/01/27	13.5762	0.0020	0.01
2000/01/26	13.5742	0.0019	0.01
2000/01/25	13.5723	0.0020	0.01
2000/01/24	13.5703	-0.6439	-4.74
2000/01/23	14.2142	0.6498	4.57
2000/01/21	13.5644	0.0019	0.01
2000/01/20	13.5625	0.0020	0.01
2000/01/19	13.5605	0.0019	0.01
2000/01/18	13.5586	0.0020	0.01
2000/01/17	13.5566	0.0058	0.04
2000/01/14	13.5508	0.0019	0.01
2000/01/13	13.5489	0.0019	0.01
2000/01/12	13.5470	0.0019	0.01
2000/01/11	13.5451	0.0019	0.01
2000/01/10	13.5432	0.0057	0.04
2000/01/07	13.5375	0.0019	0.01
2000/01/06	13.5356	0.0019	0.01
2000/01/05	13.5337	0.0019	0.01
2000/01/04	13.5318	0.0074	0.05
1999/12/31	13.5244	0.0018	0.01
1999/12/30	13.5226	0.0019	0.01
1999/12/29	13.5207	0.0093	0.07
1999/12/24	13.5114	0.0019	0.01
1999/12/23	13.5095	0.0018	0.01
1999/12/22	13.5077	0.0019	0.01
1999/12/21	13.5058	0.0019	0.01
1999/12/20	13.5039	0.0057	0.04
1999/12/17	13.4982	0.0019	0.01
1999/12/16	13.4963	0.0038	0.03
1999/12/14	13.4925	0.0019	0.01
1999/12/13	13.4906	0.0056	0.04
1999/12/10	13.4850	0.0018	0.01
1999/12/09	13.4832	0.0019	0.01
1999/12/08	13.4813	0.0019	0.01
1999/12/07	13.4794	0.0019	0.01
1999/12/06	13.4775	0.0056	0.04
1999/12/03	13.4719	0.0019	0.01
1999/12/02	13.4700	0.0037	0.03
1999/11/30	13.4663	0.0019	0.01
1999/11/29	13.4644	0.0055	0.04
1999/11/26	13.4589	-0.1121	-0.83
1999/11/25	13.5710	0.1158	0.85
1999/11/24	13.4552	0.0018	0.01
1999/11/23	13.4534	0.0019	0.01
1999/11/22	13.4515	0.0055	0.04
1999/11/19	13.4460	0.0018	0.01
1999/11/18	13.4442	0.0019	0.01
1999/11/17	13.4423	0.0036	0.03
1999/11/15	13.4387	0.0055	0.04
1999/11/12	13.4332	0.0055	0.04
1999/11/09	13.4277	0.0018	0.01
1999/11/08	13.4259	0.0055	0.04
1999/11/05	13.4204	0.0018	0.01
1999/11/04	13.4186	0.0018	0.01
1999/11/03	13.4168	0.0018	0.01
1999/11/02	13.4150	0.0018	0.01
1999/11/01	13.4132	0.0054	0.04
1999/10/29	13.4078	0.0032	0.02
1999/10/28	13.4046	0.0003	0.00
1999/10/27	13.4043	0.0018	0.01
1999/10/26	13.4025	0.0018	0.01
1999/10/25	13.4007	0.0052	0.04
1999/10/22	13.3955	0.0018	0.01
1999/10/21	13.3937	0.0017	0.01
1999/10/20	13.3920	0.0018	0.01
1999/10/19	13.3902	0.0017	0.01
1999/10/18	13.3885	0.0052	0.04
1999/10/15	13.3833	0.0017	0.01
1999/10/14	13.3816	0.0017	0.01
1999/10/13	13.3799	0.0034	0.03
1999/10/11	13.3765	0.0051	0.04
1999/10/08	13.3714	0.0016	0.01
1999/10/07	13.3698	-0.0002	0.00
1999/10/05	13.3700	0.0100	0.07
1999/09/29	13.3600	0.0100	0.07
1999/09/27	13.3500	0.0100	0.07
1999/09/24	13.3400	-0.0100	-0.07
1999/09/23	13.3500	0.0100	0.07
1999/09/17	13.3400	0.0100	0.07
1999/09/15	13.3300	0.0000	0.00
1999/09/13	13.3300	0.0100	0.08
1999/09/10	13.3200	0.0000	0.00
1999/09/09	13.3200	-0.0015	-0.01
1999/09/08	13.3215	0.0015	0.01
1999/09/07	13.3200	0.0100	0.08
1999/09/03	13.3100	-0.0015	-0.01
1999/09/02	13.3115	0.0016	0.01
1999/09/01	13.3099	0.0199	0.15
1999/08/18	13.2900	0.0100	0.08
1999/08/12	13.2800	0.0100	0.08
1999/08/11	13.2700	0.0000	0.00
1999/08/10	13.2700	0.0000	0.00
1999/08/06	13.2700	0.0100	0.08
1999/08/05	13.2600	0.0000	0.00
1999/08/04	13.2600	0.0000	0.00
1999/08/03	13.2600	0.0000	0.00
1999/08/02	13.2600	0.0100	0.08
1999/07/28	13.2500	0.0000	0.00
1999/07/27	13.2500	0.0073	0.06
1999/07/23	13.2427	0.0027	0.02
1999/07/22	13.2400	0.0000	0.00
1999/07/21	13.2400	0.0000	0.00
1999/07/20	13.2400	0.0100	0.08
1999/07/16	13.2300	0.0000	0.00
1999/07/15	13.2300	0.0023	0.02
1999/07/14	13.2277	-0.0023	-0.02
1999/07/13	13.2300	0.0100	0.08
1999/07/12	13.2200	0.0000	0.00
1999/07/09	13.2200	0.0000	0.00
1999/07/08	13.2200	0.0000	0.00
1999/07/07	13.2200	0.0100	0.08
1999/07/06	13.2100	0.0000	0.00
1999/07/05	13.2100	0.0000	0.00
1999/07/02	13.2100	0.0000	0.00
1999/07/01	13.2100	0.0100	0.08
1999/06/29	13.2000	0.0000	0.00
1999/06/25	13.2000	0.0100	0.08
1999/06/24	13.1900	0.0000	0.00
1999/06/23	13.1900	0.0000	0.00
1999/06/22	13.1900	0.0100	0.08
1999/06/18	13.1800	0.0000	0.00
1999/06/17	13.1800	0.0000	0.00
1999/06/16	13.1800	0.0000	0.00
1999/06/15	13.1800	0.0100	0.08
1999/06/10	13.1700	0.0000	0.00
1999/06/09	13.1700	0.0000	0.00
1999/06/04	13.1700	0.0100	0.08
1999/06/03	13.1600	0.0000	0.00
1999/06/02	13.1600	0.0100	0.08
1999/06/01	13.1500	0.0000	0.00
1999/05/31	13.1500	0.0000	0.00
1999/05/28	13.1500	0.0100	0.08
1999/05/27	13.1400	0.0000	0.00
1999/05/26	13.1400	0.0000	0.00
1999/05/25	13.1400	0.0100	0.08
1999/05/21	13.1300	0.0000	0.00
1999/05/20	13.1300	0.0000	0.00
1999/05/19	13.1300	0.0000	0.00
1999/05/17	13.1300	0.0100	0.08
1999/05/14	13.1200	0.0000	0.00
1999/05/13	13.1200	0.0000	0.00
1999/05/12	13.1200	0.0000	0.00
1999/05/11	13.1200	0.0100	0.08
1999/05/10	13.1100	0.0000	0.00
1999/05/07	13.1100	0.0000	0.00
1999/05/06	13.1100	0.0000	0.00
1999/05/05	13.1100	0.0100	0.08
1999/05/04	13.1000	0.0000	0.00
1999/05/03	13.1000	0.0000	0.00
1999/04/30	13.1000	0.0100	0.08
1999/04/29	13.0900	0.0000	0.00
1999/04/28	13.0900	0.0000	0.00
1999/04/27	13.0900	0.0000	0.00
1999/04/26	13.0900	0.0100	0.08
1999/04/23	13.0800	0.0000	0.00
1999/04/22	13.0800	0.0000	0.00
1999/04/21	13.0800	0.0000	0.00
1999/04/20	13.0800	0.0000	0.00
1999/04/19	13.0800	0.0100	0.08
1999/04/16	13.0700	0.0000	0.00
1999/04/15	13.0700	0.0000	0.00
1999/04/14	13.0700	0.0000	0.00
1999/04/13	13.0700	0.0100	0.08
1999/04/12	13.0600	0.0000	0.00
1999/04/09	13.0600	0.0000	0.00
1999/04/08	13.0600	0.0100	0.08
1999/04/07	13.0500	0.0000	0.00
1999/04/06	13.0500	0.0000	0.00
1999/04/05	13.0500	0.0100	0.08
1999/04/01	13.0400	0.0000	0.00
1999/03/31	13.0400	0.0000	0.00
1999/03/30	13.0400	0.0000	0.00
1999/03/29	13.0400	0.0100	0.08
1999/03/26	13.0300	0.0000	0.00
1999/03/25	13.0300	0.0000	0.00
1999/03/24	13.0300	0.0000	0.00
1999/03/23	13.0300	0.0100	0.08
1999/03/18	13.0200	0.0000	0.00
1999/03/17	13.0200	0.0000	0.00
1999/03/16	13.0200	0.0100	0.08
1999/03/15	13.0100	0.0000	0.00
1999/03/12	13.0100	0.0000	0.00
1999/03/11	13.0100	0.0100	0.08
1999/03/10	13.0000	0.0000	0.00
1999/03/09	13.0000	0.0000	0.00
1999/03/08	13.0000	0.0100	0.08
1999/03/05	12.9900	0.0000	0.00
1999/03/04	12.9900	0.0000	0.00
1999/03/03	12.9900	-0.0100	-0.08
1999/03/02	13.0000	0.0100	0.08
1999/03/01	12.9900	0.0200	0.15
1999/02/25	12.9700	0.0000	0.00
1999/02/24	12.9700	0.0000	0.00
1999/02/23	12.9700	-0.0028	-0.02
1999/02/22	12.9728	0.0028	0.02
1999/02/19	12.9700	0.0000	0.00
1999/02/18	12.9700	0.0100	0.08
1999/02/17	12.9600	0.0000	0.00
1999/02/16	12.9600	0.0000	0.00
1999/02/15	12.9600	0.0100	0.08
1999/02/12	12.9500	0.0000	0.00
1999/02/11	12.9500	0.0000	0.00
1999/02/10	12.9500	0.0000	0.00
1999/02/09	12.9500	0.0100	0.08
1999/02/08	12.9400	0.0000	0.00
1999/02/05	12.9400	0.0000	0.00
1999/02/04	12.9400	0.0000	0.00
1999/02/03	12.9400	0.0100	0.08
1999/02/01	12.9300	0.0000	0.00
1999/01/29	12.9300	0.0100	0.08
1999/01/28	12.9200	0.0000	0.00
1999/01/27	12.9200	0.0000	0.00
1999/01/26	12.9200	0.0100	0.08
1999/01/20	12.9100	0.0000	0.00
1999/01/19	12.9100	0.0100	0.08
1999/01/15	12.9000	0.0000	0.00
1999/01/14	12.9000	0.0100	0.08
1999/01/12	12.8900	0.0000	0.00
1999/01/11	12.8900	0.0100	0.08
1999/01/08	12.8800	0.0025	0.02
1999/01/06	12.8775	0.0175	0.14
1998/12/31	12.8600	1.8681	14.53
1996/07/15	10.9919	0.0000	0.00

FINANCIAL AND OTHER INFORMATION

Title	Description	Date Posted
2023 Financials	2023 Financials	2023/12/01
2022 Financials	2022 Financials	2022/11/29
2021 Financials	2021 Financials	2021/12/07
2020 Financials	2020 Financials	2020/11/16
2019 Financials	2019 Financials	2019/10/29
2018 Financials	2018 Financials	2018/10/30
2017 Financials	2017 Financials	2017/10/27
2016 Financials	2016 Financials	2016/11/24
2015 Financials	2015 Financials	2015/11/16
2014 Financials	2014 Financials	2014/11/13
2013 Financials	2013 Financials	2014/04/16
2012 Financials	2012 Financials	2013/01/24
2011 Financials	2011 Financials	2012/02/10
2010 Financials	2010 Financials	2011/02/09
Fund NAV's		2010/05/14
2009 Financials	2009 Financials	2009/12/03

Name	Position	Email
Mr. Jeffrey Abbott	Director	Jeffrey.Abbott@butterfieldgroup.com
Mr. Nigel Garrard	Director
Ms. Dawn Griffiths	Director
Andrew Rossiter	Director	Andrew.Rossiter@butterfieldgroup.com
Mr. David Ware	Director

LISTING SPONSOR

Company Name	Street Address
Butterfield Securities (Bermuda) Ltd	65 Front Street, Hamilton, Bermuda

BSX Listing Type:	Investment Fund
BSX Listing Status:	Listed

Butterfield Money Market Fund (GBP Class A)

NAV History (GBP)

FINANCIAL AND OTHER INFORMATION

DIRECTORY

LISTING SPONSOR