Investors
Qualified Investors
Domiciled
Bermuda
Listing Date
Currency
GBP
ISIN
BMG1738B1542
CUSIP
G1738B154
Ticker
BUTMMSI.BH
Listing Sponsor
Registrar
MUFG Fund Services Cayman Ltd.
Status
Listed
NAV History (GBP):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-20 | 23.5034 | 0.0059 | 0.03% |
| 2026-04-17 | 23.4975 | 0.0019 | 0.01% |
| 2026-04-16 | 23.4956 | 0.0019 | 0.01% |
| 2026-04-15 | 23.4937 | 0.0020 | 0.01% |
| 2026-04-14 | 23.4917 | 0.0019 | 0.01% |
| 2026-04-13 | 23.4898 | 0.0058 | 0.02% |
| 2026-04-10 | 23.4840 | 0.0019 | 0.01% |
| 2026-04-09 | 23.4821 | 0.0020 | 0.01% |
| 2026-04-08 | 23.4801 | 0.0019 | 0.01% |
| 2026-04-07 | 23.4782 | 0.0100 | 0.04% |
| 2026-04-06 | 23.4682 | 0.0000 | 0.00% |
| 2026-04-02 | 23.4682 | 0.0020 | 0.01% |
| 2026-04-01 | 23.4662 | 0.0020 | 0.01% |
| 2026-03-31 | 23.4642 | 0.0020 | 0.01% |
| 2026-03-30 | 23.4622 | 0.0061 | 0.03% |
| 2026-03-27 | 23.4561 | 0.0020 | 0.01% |
| 2026-03-26 | 23.4541 | 0.0020 | 0.01% |
| 2026-03-25 | 23.4521 | 0.0019 | 0.01% |
| 2026-03-24 | 23.4502 | 0.0020 | 0.01% |
| 2026-03-23 | 23.4482 | 0.0059 | 0.03% |
| 2026-03-20 | 23.4423 | 0.0020 | 0.01% |
| 2026-03-19 | 23.4403 | 0.0020 | 0.01% |
| 2026-03-18 | 23.4383 | 0.0019 | 0.01% |
| 2026-03-17 | 23.4364 | 0.0020 | 0.01% |
| 2026-03-16 | 23.4344 | 0.0059 | 0.03% |
| 2026-03-13 | 23.4285 | 0.0020 | 0.01% |
| 2026-03-12 | 23.4265 | 0.0020 | 0.01% |
| 2026-03-11 | 23.4245 | 0.0020 | 0.01% |
| 2026-03-10 | 23.4225 | 0.0020 | 0.01% |
| 2026-03-09 | 23.4205 | 0.0059 | 0.03% |
| 2026-03-06 | 23.4146 | 0.0020 | 0.01% |
| 2026-03-05 | 23.4126 | 0.0019 | 0.01% |
| 2026-03-04 | 23.4107 | 0.0020 | 0.01% |
| 2026-03-03 | 23.4087 | 0.0020 | 0.01% |
| 2026-03-02 | 23.4067 | 0.0058 | 0.02% |
| 2026-02-27 | 23.4009 | 0.0020 | 0.01% |
| 2026-02-26 | 23.3989 | 0.0020 | 0.01% |
| 2026-02-25 | 23.3969 | 0.0019 | 0.01% |
| 2026-02-24 | 23.3950 | 0.0020 | 0.01% |
| 2026-02-23 | 23.3930 | 0.0061 | 0.03% |
| 2026-02-20 | 23.3869 | 0.0020 | 0.01% |
| 2026-02-19 | 23.3849 | 0.0020 | 0.01% |
| 2026-02-18 | 23.3829 | 0.0020 | 0.01% |
| 2026-02-17 | 23.3809 | 0.0021 | 0.01% |
| 2026-02-16 | 23.3788 | 0.0061 | 0.03% |
| 2026-02-13 | 23.3727 | 0.0021 | 0.01% |
| 2026-02-12 | 23.3706 | 0.0021 | 0.01% |
| 2026-02-11 | 23.3685 | 0.0020 | 0.01% |
| 2026-02-10 | 23.3665 | 0.0021 | 0.01% |
| 2026-02-09 | 23.3644 | 0.0063 | 0.03% |
| 2026-02-06 | 23.3581 | 0.0021 | 0.01% |
| 2026-02-05 | 23.3560 | 0.0020 | 0.01% |
| 2026-02-04 | 23.3540 | 0.0021 | 0.01% |
| 2026-02-03 | 23.3519 | 0.0021 | 0.01% |
| 2026-02-02 | 23.3498 | 0.0063 | 0.03% |
| 2026-01-30 | 23.3435 | 0.0021 | 0.01% |
| 2026-01-29 | 23.3414 | 0.0021 | 0.01% |
| 2026-01-28 | 23.3393 | 0.0021 | 0.01% |
| 2026-01-27 | 23.3372 | 0.0021 | 0.01% |
| 2026-01-26 | 23.3351 | 0.0064 | 0.03% |
| 2026-01-23 | 23.3287 | 0.0021 | 0.01% |
| 2026-01-22 | 23.3266 | 0.0021 | 0.01% |
| 2026-01-21 | 23.3245 | 0.0021 | 0.01% |
| 2026-01-20 | 23.3224 | 0.0021 | 0.01% |
| 2026-01-19 | 23.3203 | 0.0064 | 0.03% |
| 2026-01-16 | 23.3139 | 0.0021 | 0.01% |
| 2026-01-15 | 23.3118 | 0.0022 | 0.01% |
| 2026-01-14 | 23.3096 | 0.0021 | 0.01% |
| 2026-01-13 | 23.3075 | 0.0021 | 0.01% |
| 2026-01-12 | 23.3054 | 0.0064 | 0.03% |
| 2026-01-09 | 23.2990 | 0.0021 | 0.01% |
| 2026-01-08 | 23.2969 | 0.0022 | 0.01% |
| 2026-01-07 | 23.2947 | 0.0021 | 0.01% |
| 2026-01-06 | 23.2926 | 0.0021 | 0.01% |
| 2026-01-05 | 23.2905 | 0.0064 | 0.03% |
| 2026-01-02 | 23.2841 | 0.0043 | 0.02% |
| 2025-12-31 | 23.2798 | 0.0022 | 0.01% |
| 2025-12-30 | 23.2776 | 0.0021 | 0.01% |
| 2025-12-29 | 23.2755 | 0.0107 | 0.05% |
| 2025-12-24 | 23.2648 | 0.0021 | 0.01% |
| 2025-12-23 | 23.2627 | 0.0022 | 0.01% |
| 2025-12-22 | 23.2605 | 0.0064 | 0.03% |
| 2025-12-19 | 23.2541 | 0.0022 | 0.01% |
| 2025-12-18 | 23.2519 | 0.0021 | 0.01% |
| 2025-12-17 | 23.2498 | 0.0022 | 0.01% |
| 2025-12-16 | 23.2476 | 0.0021 | 0.01% |
| 2025-12-15 | 23.2455 | 0.0065 | 0.03% |
| 2025-12-12 | 23.2390 | 0.0022 | 0.01% |
| 2025-12-11 | 23.2368 | 0.0021 | 0.01% |
| 2025-12-10 | 23.2347 | 0.0022 | 0.01% |
| 2025-12-09 | 23.2325 | 0.0022 | 0.01% |
| 2025-12-08 | 23.2303 | 0.0065 | 0.03% |
| 2025-12-05 | 23.2238 | 0.0021 | 0.01% |
| 2025-12-04 | 23.2217 | 0.0022 | 0.01% |
| 2025-12-03 | 23.2195 | 0.0022 | 0.01% |
| 2025-12-02 | 23.2173 | 0.0022 | 0.01% |
| 2025-12-01 | 23.2151 | 0.0065 | 0.03% |
| 2025-11-28 | 23.2086 | 0.0022 | 0.01% |
| 2025-11-27 | 23.2064 | 0.0022 | 0.01% |
| 2025-11-26 | 23.2042 | 0.0022 | 0.01% |
| 2025-11-25 | 23.2020 | 0.0022 | 0.01% |
| 2025-11-24 | 23.1998 | 0.0065 | 0.03% |
| 2025-11-21 | 23.1933 | 0.0022 | 0.01% |
| 2025-11-20 | 23.1911 | 0.0022 | 0.01% |
| 2025-11-19 | 23.1889 | 0.0022 | 0.01% |
| 2025-11-18 | 23.1867 | 0.0022 | 0.01% |
| 2025-11-17 | 23.1845 | 0.0065 | 0.03% |
| 2025-11-14 | 23.1780 | 0.0022 | 0.01% |
| 2025-11-13 | 23.1758 | 0.0022 | 0.01% |
| 2025-11-12 | 23.1736 | 0.0044 | 0.02% |
| 2025-11-10 | 23.1692 | 0.0065 | 0.03% |
| 2025-11-07 | 23.1627 | 0.0022 | 0.01% |
| 2025-11-06 | 23.1605 | 0.0066 | 0.03% |
| 2025-11-03 | 23.1539 | 0.0087 | 0.04% |
| 2025-10-30 | 23.1452 | 0.0022 | 0.01% |
| 2025-10-29 | 23.1430 | 0.0022 | 0.01% |
| 2025-10-28 | 23.1408 | 0.0022 | 0.01% |
| 2025-10-27 | 23.1386 | 0.0066 | 0.03% |
| 2025-10-24 | 23.1320 | 0.0022 | 0.01% |
| 2025-10-23 | 23.1298 | 0.0022 | 0.01% |
| 2025-10-22 | 23.1276 | 0.0022 | 0.01% |
| 2025-10-21 | 23.1254 | 0.0022 | 0.01% |
| 2025-10-20 | 23.1232 | 0.0065 | 0.03% |
| 2025-10-17 | 23.1167 | 0.0022 | 0.01% |
| 2025-10-16 | 23.1145 | 0.0022 | 0.01% |
| 2025-10-15 | 23.1123 | 0.0022 | 0.01% |
| 2025-10-14 | 23.1101 | 0.0088 | 0.04% |
| 2025-10-13 | 23.1013 | 0.0000 | 0.00% |
| 2025-10-10 | 23.1013 | 0.0022 | 0.01% |
| 2025-10-09 | 23.0991 | 0.0022 | 0.01% |
| 2025-10-08 | 23.0969 | 0.0021 | 0.01% |
| 2025-10-07 | 23.0948 | 0.0022 | 0.01% |
| 2025-10-06 | 23.0926 | 0.0066 | 0.03% |
| 2025-10-03 | 23.0860 | 0.0044 | 0.02% |
| 2025-10-02 | 23.0838 | 0.0022 | 0.01% |
| 2025-10-01 | 23.0816 | 0.0022 | 0.01% |
| 2025-09-30 | 23.0794 | 0.0022 | 0.01% |
| 2025-09-29 | 23.0772 | 0.0066 | 0.03% |
| 2025-09-26 | 23.0706 | 0.0022 | 0.01% |
| 2025-09-25 | 23.0684 | 0.0022 | 0.01% |
| 2025-09-24 | 23.0662 | 0.0022 | 0.01% |
| 2025-09-23 | 23.0640 | 0.0022 | 0.01% |
| 2025-09-22 | 23.0618 | 0.0066 | 0.03% |
| 2025-09-19 | 23.0552 | 0.0022 | 0.01% |
| 2025-09-18 | 23.0530 | 0.0022 | 0.01% |
| 2025-09-17 | 23.0508 | 0.0022 | 0.01% |
| 2025-09-16 | 23.0486 | 0.0021 | 0.01% |
| 2025-09-15 | 23.0465 | 0.0066 | 0.03% |
| 2025-09-12 | 23.0399 | 0.0022 | 0.01% |
| 2025-09-11 | 23.0377 | 0.0022 | 0.01% |
| 2025-09-10 | 23.0355 | 0.0021 | 0.01% |
| 2025-09-09 | 23.0334 | 0.0022 | 0.01% |
| 2025-09-08 | 23.0312 | 0.0066 | 0.03% |
| 2025-09-05 | 23.0246 | 0.0022 | 0.01% |
| 2025-09-04 | 23.0224 | 0.0022 | 0.01% |
| 2025-09-03 | 23.0202 | 0.0022 | 0.01% |
| 2025-09-02 | 23.0180 | 0.0088 | 0.04% |
| 2025-08-29 | 23.0092 | 0.0022 | 0.01% |
| 2025-08-28 | 23.0070 | 0.0022 | 0.01% |
| 2025-08-27 | 23.0048 | 0.0022 | 0.01% |
| 2025-08-26 | 23.0026 | 0.0088 | 0.04% |
| 2025-08-25 | 22.9938 | 0.0000 | 0.00% |
| 2025-08-22 | 22.9938 | 0.0022 | 0.01% |
| 2025-08-21 | 22.9916 | 0.0022 | 0.01% |
| 2025-08-20 | 22.9894 | 0.0021 | 0.01% |
| 2025-08-19 | 22.9873 | 0.0022 | 0.01% |
| 2025-08-18 | 22.9851 | 0.0067 | 0.03% |
| 2025-08-15 | 22.9784 | 0.0022 | 0.01% |
| 2025-08-14 | 22.9762 | 0.0022 | 0.01% |
| 2025-08-13 | 22.9740 | 0.0022 | 0.01% |
| 2025-08-12 | 22.9718 | 0.0022 | 0.01% |
| 2025-08-11 | 22.9696 | 0.0068 | 0.03% |
| 2025-08-08 | 22.9628 | 0.0022 | 0.01% |
| 2025-08-07 | 22.9606 | 0.0023 | 0.01% |
| 2025-08-06 | 22.9583 | 0.0022 | 0.01% |
| 2025-08-05 | 22.9561 | 0.0023 | 0.01% |
| 2025-08-04 | 22.9538 | 0.0113 | 0.05% |
| 2025-07-30 | 22.9425 | 0.0023 | 0.01% |
| 2025-07-29 | 22.9402 | 0.0022 | 0.01% |
| 2025-07-28 | 22.9380 | 0.0069 | 0.03% |
| 2025-07-25 | 22.9311 | 0.0023 | 0.01% |
| 2025-07-24 | 22.9288 | 0.0022 | 0.01% |
| 2025-07-23 | 22.9266 | 0.0023 | 0.01% |
| 2025-07-22 | 22.9243 | 0.0023 | 0.01% |
| 2025-07-21 | 22.9220 | 0.0068 | 0.03% |
| 2025-07-18 | 22.9152 | 0.0023 | 0.01% |
| 2025-07-17 | 22.9129 | 0.0023 | 0.01% |
| 2025-07-16 | 22.9106 | 0.0023 | 0.01% |
| 2025-07-15 | 22.9083 | 0.0023 | 0.01% |
| 2025-07-14 | 22.9060 | 0.0069 | 0.03% |
| 2025-07-11 | 22.8991 | 0.0023 | 0.01% |
| 2025-07-10 | 22.8968 | 0.0023 | 0.01% |
| 2025-07-09 | 22.8945 | 0.0023 | 0.01% |
| 2025-07-08 | 22.8922 | 0.0023 | 0.01% |
| 2025-07-07 | 22.8899 | 0.0069 | 0.03% |
| 2025-07-04 | 22.8830 | 0.0046 | 0.02% |
| 2025-07-02 | 22.8784 | 0.0046 | 0.02% |
| 2025-06-30 | 22.8738 | 0.0066 | 0.03% |
| 2025-06-27 | 22.8672 | 0.0022 | 0.01% |
| 2025-06-26 | 22.8650 | 0.0022 | 0.01% |
| 2025-06-25 | 22.8628 | 0.0022 | 0.01% |
| 2025-06-24 | 22.8606 | 0.0022 | 0.01% |
| 2025-06-23 | 22.8584 | 0.0066 | 0.03% |
| 2025-06-20 | 22.8518 | 0.0023 | 0.01% |
| 2025-06-19 | 22.8495 | 0.0023 | 0.01% |
| 2025-06-18 | 22.8472 | 0.0023 | 0.01% |
| 2025-06-17 | 22.8449 | 0.0092 | 0.04% |
| 2025-06-13 | 22.8357 | 0.0024 | 0.01% |
| 2025-06-12 | 22.8333 | 0.0023 | 0.01% |
| 2025-06-11 | 22.8310 | 0.0023 | 0.01% |
| 2025-06-10 | 22.8287 | 0.0023 | 0.01% |
| 2025-06-09 | 22.8264 | 0.0070 | 0.03% |
| 2025-06-06 | 22.8194 | 0.0023 | 0.01% |
| 2025-06-05 | 22.8171 | 0.0070 | 0.03% |
| 2025-06-04 | 22.8148 | 0.0024 | 0.01% |
| 2025-06-03 | 22.8124 | 0.0023 | 0.01% |
| 2025-06-02 | 22.8101 | 0.0070 | 0.03% |
| 2025-05-30 | 22.8031 | 0.0046 | 0.02% |
| 2025-05-28 | 22.7985 | 0.0024 | 0.01% |
| 2025-05-27 | 22.7961 | 0.0116 | 0.05% |
| 2025-05-26 | 22.7845 | 0.0000 | 0.00% |
| 2025-05-22 | 22.7845 | 0.0024 | 0.01% |
| 2025-05-21 | 22.7821 | 0.0023 | 0.01% |
| 2025-05-20 | 22.7798 | 0.0023 | 0.01% |
| 2025-05-19 | 22.7775 | 0.0070 | 0.03% |
| 2025-05-16 | 22.7705 | 0.0023 | 0.01% |
| 2025-05-15 | 22.7682 | 0.0024 | 0.01% |
| 2025-05-14 | 22.7658 | 0.0023 | 0.01% |
| 2025-05-13 | 22.7635 | 0.0023 | 0.01% |
| 2025-05-12 | 22.7612 | 0.0070 | 0.03% |
| 2025-05-09 | 22.7542 | 0.0024 | 0.01% |
| 2025-05-08 | 22.7518 | 0.0023 | 0.01% |
| 2025-05-07 | 22.7495 | 0.0024 | 0.01% |
| 2025-05-06 | 22.7471 | 0.0095 | 0.04% |
| 2025-05-05 | 22.7376 | 0.0000 | 0.00% |
| 2025-05-02 | 22.7376 | 0.0047 | 0.02% |
| 2025-05-01 | 22.7329 | 0.0000 | 0.00% |
| 2025-04-30 | 22.7329 | 0.0024 | 0.01% |
| 2025-04-29 | 22.7305 | 0.0024 | 0.01% |
| 2025-04-28 | 22.7281 | 0.0072 | 0.03% |
| 2025-04-25 | 22.7209 | 0.0024 | 0.01% |
| 2025-04-24 | 22.7185 | 0.0024 | 0.01% |
| 2025-04-23 | 22.7161 | 0.0024 | 0.01% |
| 2025-04-22 | 22.7137 | 0.0119 | 0.05% |
| 2025-04-21 | 22.7018 | 0.0000 | 0.00% |
| 2025-04-17 | 22.7018 | 0.0024 | 0.01% |
| 2025-04-16 | 22.6994 | 0.0024 | 0.01% |
| 2025-04-15 | 22.6970 | 0.0024 | 0.01% |
| 2025-04-14 | 22.6946 | 0.0071 | 0.03% |
| 2025-04-11 | 22.6875 | 0.0024 | 0.01% |
| 2025-04-10 | 22.6851 | 0.0024 | 0.01% |
| 2025-04-09 | 22.6827 | 0.0024 | 0.01% |
| 2025-04-08 | 22.6803 | 0.0024 | 0.01% |
| 2025-04-07 | 22.6779 | 0.0072 | 0.03% |
| 2025-04-04 | 22.6707 | 0.0024 | 0.01% |
| 2025-04-03 | 22.6683 | 0.0024 | 0.01% |
| 2025-04-02 | 22.6659 | 0.0024 | 0.01% |
| 2025-04-01 | 22.6635 | 0.0023 | 0.01% |
| 2025-03-31 | 22.6612 | 0.0072 | 0.03% |
| 2025-03-28 | 22.6540 | 0.0024 | 0.01% |
| 2025-03-27 | 22.6516 | 0.0024 | 0.01% |
| 2025-03-26 | 22.6492 | 0.0024 | 0.01% |
| 2025-03-25 | 22.6468 | 0.0024 | 0.01% |
| 2025-03-24 | 22.6444 | 0.0072 | 0.03% |
| 2025-03-21 | 22.6372 | 0.0048 | 0.02% |
| 2025-03-19 | 22.6324 | 0.0024 | 0.01% |
| 2025-03-18 | 22.6300 | 0.0024 | 0.01% |
| 2025-03-17 | 22.6276 | 0.0074 | 0.03% |
| 2025-03-14 | 22.6202 | 0.0024 | 0.01% |
| 2025-03-13 | 22.6178 | 0.0025 | 0.01% |
| 2025-03-12 | 22.6153 | 0.0023 | 0.01% |
| 2025-03-11 | 22.6130 | 0.0024 | 0.01% |
| 2025-03-10 | 22.6106 | 0.0073 | 0.03% |
| 2025-03-07 | 22.6033 | 0.0025 | 0.01% |
| 2025-03-06 | 22.6008 | 0.0024 | 0.01% |
| 2025-03-05 | 22.5984 | 0.0024 | 0.01% |
| 2025-03-04 | 22.5960 | 0.0025 | 0.01% |
| 2025-03-03 | 22.5935 | 0.0073 | 0.03% |
| 2025-02-28 | 22.5862 | 0.0024 | 0.01% |
| 2025-02-27 | 22.5838 | 0.0025 | 0.01% |
| 2025-02-26 | 22.5813 | 0.0024 | 0.01% |
| 2025-02-25 | 22.5789 | 0.0025 | 0.01% |
| 2025-02-24 | 22.5764 | 0.0073 | 0.03% |
| 2025-02-21 | 22.5691 | 0.0024 | 0.01% |
| 2025-02-20 | 22.5667 | 0.0025 | 0.01% |
| 2025-02-19 | 22.5642 | 0.0024 | 0.01% |
| 2025-02-18 | 22.5618 | 0.0025 | 0.01% |
| 2025-02-17 | 22.5593 | 0.0069 | 0.03% |
| 2025-02-14 | 22.5524 | 0.0019 | 0.01% |
| 2025-02-13 | 22.5505 | 0.0025 | 0.01% |
| 2025-02-12 | 22.5480 | 0.0050 | 0.02% |
| 2025-02-11 | 22.5430 | 0.0000 | 0.00% |
| 2025-02-10 | 22.5430 | 0.0074 | 0.03% |
| 2025-02-07 | 22.5356 | 0.0025 | 0.01% |
| 2025-02-06 | 22.5331 | 0.0025 | 0.01% |
| 2025-02-05 | 22.5306 | 0.0025 | 0.01% |
| 2025-02-04 | 22.5281 | 0.0025 | 0.01% |
| 2025-02-03 | 22.5256 | 0.0075 | 0.03% |
| 2025-01-31 | 22.5181 | 0.0025 | 0.01% |
| 2025-01-30 | 22.5156 | 0.0025 | 0.01% |
| 2025-01-29 | 22.5131 | 0.0025 | 0.01% |
| 2025-01-28 | 22.5106 | 0.0025 | 0.01% |
| 2025-01-27 | 22.5081 | 0.0076 | 0.03% |
| 2025-01-24 | 22.5005 | 0.0025 | 0.01% |
| 2025-01-23 | 22.4980 | 0.0025 | 0.01% |
| 2025-01-22 | 22.4955 | 0.0025 | 0.01% |
| 2025-01-21 | 22.4930 | 0.0025 | 0.01% |
| 2025-01-20 | 22.4905 | 0.0076 | 0.03% |
| 2025-01-17 | 22.4829 | 0.0025 | 0.01% |
| 2025-01-16 | 22.4804 | 0.0025 | 0.01% |
| 2025-01-15 | 22.4779 | 0.0025 | 0.01% |
| 2025-01-14 | 22.4754 | 0.0025 | 0.01% |
| 2025-01-13 | 22.4729 | 0.0076 | 0.03% |
| 2025-01-10 | 22.4653 | 0.0025 | 0.01% |
| 2025-01-09 | 22.4628 | 0.0025 | 0.01% |
| 2025-01-08 | 22.4603 | 0.0025 | 0.01% |
| 2025-01-07 | 22.4578 | 0.0026 | 0.01% |
| 2025-01-06 | 22.4552 | 0.0075 | 0.03% |
| 2025-01-03 | 22.4477 | 0.0026 | 0.01% |
| 2025-01-02 | 22.4451 | 0.0050 | 0.02% |
| 2024-12-31 | 22.4401 | 0.0025 | 0.01% |
| 2024-12-30 | 22.4376 | 0.0076 | 0.03% |
| 2024-12-27 | 22.4300 | 0.0076 | 0.03% |
| 2024-12-24 | 22.4224 | 0.0025 | 0.01% |
| 2024-12-23 | 22.4199 | 0.0076 | 0.03% |
| 2024-12-20 | 22.4123 | 0.0025 | 0.01% |
| 2024-12-19 | 22.4098 | 0.0025 | 0.01% |
| 2024-12-18 | 22.4073 | 0.0025 | 0.01% |
| 2024-12-17 | 22.4048 | 0.0025 | 0.01% |
| 2024-12-16 | 22.4023 | 0.0076 | 0.03% |
| 2024-12-13 | 22.3947 | 0.0025 | 0.01% |
| 2024-12-12 | 22.3922 | 0.0026 | 0.01% |
| 2024-12-11 | 22.3896 | 0.0025 | 0.01% |
| 2024-12-10 | 22.3871 | 0.0025 | 0.01% |
| 2024-12-09 | 22.3846 | 0.0102 | 0.05% |
| 2024-12-05 | 22.3744 | 0.0025 | 0.01% |
| 2024-12-04 | 22.3719 | 0.0051 | 0.02% |
| 2024-12-02 | 22.3668 | 0.0077 | 0.03% |
| 2024-11-29 | 22.3591 | 0.0025 | 0.01% |
| 2024-11-28 | 22.3566 | 0.0051 | 0.02% |
| 2024-11-26 | 22.3515 | 0.0026 | 0.01% |
| 2024-11-25 | 22.3489 | 0.0077 | 0.03% |
| 2024-11-22 | 22.3412 | 0.0025 | 0.01% |
| 2024-11-21 | 22.3387 | 0.0026 | 0.01% |
| 2024-11-20 | 22.3361 | 0.0025 | 0.01% |
| 2024-11-19 | 22.3336 | 0.0026 | 0.01% |
| 2024-11-18 | 22.3310 | 0.0077 | 0.03% |
| 2024-11-15 | 22.3233 | 0.0026 | 0.01% |
| 2024-11-14 | 22.3207 | 0.0026 | 0.01% |
| 2024-11-13 | 22.3181 | 0.0128 | 0.06% |
| 2024-11-08 | 22.3053 | 0.0025 | 0.01% |
| 2024-11-07 | 22.3028 | 0.0026 | 0.01% |
| 2024-11-06 | 22.3002 | 0.0026 | 0.01% |
| 2024-11-05 | 22.2976 | 0.0026 | 0.01% |
| 2024-11-04 | 22.2950 | 0.0078 | 0.03% |
| 2024-11-01 | 22.2872 | 0.0026 | 0.01% |
| 2024-10-31 | 22.2846 | 0.0025 | 0.01% |
| 2024-10-30 | 22.2821 | 0.0026 | 0.01% |
| 2024-10-29 | 22.2795 | 0.0026 | 0.01% |
| 2024-10-28 | 22.2769 | 0.0079 | 0.04% |
| 2024-10-25 | 22.2690 | 0.0052 | 0.02% |
| 2024-10-23 | 22.2638 | 0.0026 | 0.01% |
| 2024-10-22 | 22.2612 | 0.0026 | 0.01% |
| 2024-10-21 | 22.2586 | 0.0080 | 0.04% |
| 2024-10-18 | 22.2506 | 0.0026 | 0.01% |
| 2024-10-17 | 22.2480 | 0.0053 | 0.02% |
| 2024-10-15 | 22.2427 | 0.0106 | 0.05% |
| 2024-10-11 | 22.2321 | 0.0026 | 0.01% |
| 2024-10-10 | 22.2295 | 0.0027 | 0.01% |
| 2024-10-09 | 22.2268 | 0.0027 | 0.01% |
| 2024-10-08 | 22.2241 | 0.0026 | 0.01% |
| 2024-10-07 | 22.2215 | 0.0081 | 0.04% |
| 2024-10-04 | 22.2134 | 0.0027 | 0.01% |
| 2024-10-03 | 22.2107 | 0.0026 | 0.01% |
| 2024-10-02 | 22.2081 | 0.0027 | 0.01% |
| 2024-10-01 | 22.2054 | 0.0027 | 0.01% |
| 2024-09-30 | 22.2027 | 0.0080 | 0.04% |
| 2024-09-27 | 22.1947 | 0.0027 | 0.01% |
| 2024-09-26 | 22.1920 | 0.0027 | 0.01% |
| 2024-09-25 | 22.1893 | 0.0027 | 0.01% |
| 2024-09-24 | 22.1866 | 0.0027 | 0.01% |
| 2024-09-23 | 22.1839 | 0.0109 | 0.05% |
| 2024-09-19 | 22.1730 | 0.0027 | 0.01% |
| 2024-09-18 | 22.1703 | 0.0027 | 0.01% |
| 2024-09-17 | 22.1676 | 0.0027 | 0.01% |
| 2024-09-16 | 22.1649 | 0.0082 | 0.04% |
| 2024-09-13 | 22.1567 | 0.0027 | 0.01% |
| 2024-09-12 | 22.1540 | 0.0027 | 0.01% |
| 2024-09-11 | 22.1513 | 0.0028 | 0.01% |
| 2024-09-10 | 22.1485 | 0.0027 | 0.01% |
| 2024-09-09 | 22.1458 | 0.0081 | 0.04% |
| 2024-09-06 | 22.1377 | 0.0027 | 0.01% |
| 2024-09-05 | 22.1350 | 0.0028 | 0.01% |
| 2024-09-04 | 22.1322 | 0.0027 | 0.01% |
| 2024-09-03 | 22.1295 | 0.0109 | 0.05% |
| 2024-08-30 | 22.1186 | 0.0027 | 0.01% |
| 2024-08-29 | 22.1159 | 0.0027 | 0.01% |
| 2024-08-28 | 22.1132 | 0.0028 | 0.01% |
| 2024-08-27 | 22.1104 | 0.0108 | 0.05% |
| 2024-08-26 | 22.0996 | 0.0000 | 0.00% |
| 2024-08-23 | 22.0996 | 0.0028 | 0.01% |
| 2024-08-22 | 22.0968 | 0.0027 | 0.01% |
| 2024-08-21 | 22.0941 | 0.0027 | 0.01% |
| 2024-08-20 | 22.0914 | 0.0027 | 0.01% |
| 2024-08-19 | 22.0887 | 0.0082 | 0.04% |
| 2024-08-16 | 22.0805 | 0.0028 | 0.01% |
| 2024-08-15 | 22.0777 | 0.0055 | 0.02% |
| 2024-08-13 | 22.0722 | 0.0027 | 0.01% |
| 2024-08-12 | 22.0695 | 0.0083 | 0.04% |
| 2024-08-09 | 22.0612 | 0.0027 | 0.01% |
| 2024-08-08 | 22.0585 | 0.0028 | 0.01% |
| 2024-08-07 | 22.0557 | 0.0027 | 0.01% |
| 2024-08-06 | 22.0530 | 0.0028 | 0.01% |
| 2024-08-05 | 22.0502 | 0.0138 | 0.06% |
| 2024-07-31 | 22.0364 | 0.0056 | 0.03% |
| 2024-07-29 | 22.0308 | 0.0083 | 0.04% |
| 2024-07-26 | 22.0225 | 0.0028 | 0.01% |
| 2024-07-25 | 22.0197 | 0.0028 | 0.01% |
| 2024-07-24 | 22.0169 | 0.0027 | 0.01% |
| 2024-07-23 | 22.0142 | 0.0028 | 0.01% |
| 2024-07-22 | 22.0114 | 0.0083 | 0.04% |
| 2024-07-19 | 22.0031 | 0.0028 | 0.01% |
| 2024-07-18 | 22.0003 | 0.0028 | 0.01% |
| 2024-07-17 | 21.9975 | 0.0027 | 0.01% |
| 2024-07-16 | 21.9948 | 0.0028 | 0.01% |
| 2024-07-15 | 21.9920 | 0.0083 | 0.04% |
| 2024-07-12 | 21.9837 | 0.0028 | 0.01% |
| 2024-07-11 | 21.9809 | 0.0028 | 0.01% |
| 2024-07-10 | 21.9781 | 0.0027 | 0.01% |
| 2024-07-09 | 21.9754 | 0.0028 | 0.01% |
| 2024-07-08 | 21.9726 | 0.0083 | 0.04% |
| 2024-07-05 | 21.9643 | 0.0028 | 0.01% |
| 2024-07-04 | 21.9615 | 0.0027 | 0.01% |
| 2024-07-03 | 21.9588 | 0.0028 | 0.01% |
| 2024-07-02 | 21.9560 | 0.0028 | 0.01% |
| 2024-07-01 | 21.9532 | 0.0083 | 0.04% |
| 2024-06-28 | 21.9449 | 0.0027 | 0.01% |
| 2024-06-27 | 21.9422 | 0.0028 | 0.01% |
| 2024-06-26 | 21.9394 | 0.0028 | 0.01% |
| 2024-06-25 | 21.9366 | 0.0027 | 0.01% |
| 2024-06-24 | 21.9339 | 0.0083 | 0.04% |
| 2024-06-21 | 21.9256 | 0.0028 | 0.01% |
| 2024-06-20 | 21.9228 | 0.0028 | 0.01% |
| 2024-06-19 | 21.9200 | 0.0027 | 0.01% |
| 2024-06-18 | 21.9173 | 0.0110 | 0.05% |
| 2024-06-14 | 21.9063 | 0.0028 | 0.01% |
| 2024-06-13 | 21.9035 | 0.0028 | 0.01% |
| 2024-06-12 | 21.9007 | 0.0027 | 0.01% |
| 2024-06-11 | 21.8980 | 0.0028 | 0.01% |
| 2024-06-10 | 21.8952 | 0.0082 | 0.04% |
| 2024-06-07 | 21.8870 | 0.0028 | 0.01% |
| 2024-06-06 | 21.8842 | 0.0028 | 0.01% |
| 2024-06-05 | 21.8814 | 0.0027 | 0.01% |
| 2024-06-04 | 21.8787 | 0.0028 | 0.01% |
| 2024-06-03 | 21.8759 | 0.0082 | 0.04% |
| 2024-05-31 | 21.8677 | 0.0028 | 0.01% |
| 2024-05-30 | 21.8649 | 0.0028 | 0.01% |
| 2024-05-29 | 21.8621 | 0.0027 | 0.01% |
| 2024-05-28 | 21.8594 | 0.0138 | 0.06% |
| 2024-05-27 | 21.8456 | 0.0000 | 0.00% |
| 2024-05-23 | 21.8456 | 0.0027 | 0.01% |
| 2024-05-22 | 21.8429 | 0.0028 | 0.01% |
| 2024-05-21 | 21.8401 | 0.0110 | 0.05% |
| 2024-05-17 | 21.8291 | 0.0028 | 0.01% |
| 2024-05-16 | 21.8263 | 0.0027 | 0.01% |
| 2024-05-15 | 21.8236 | 0.0028 | 0.01% |
| 2024-05-14 | 21.8208 | 0.0027 | 0.01% |
| 2024-05-13 | 21.8181 | 0.0083 | 0.04% |
| 2024-05-10 | 21.8098 | 0.0027 | 0.01% |
| 2024-05-09 | 21.8071 | 0.0027 | 0.01% |
| 2024-05-08 | 21.8044 | 0.0028 | 0.01% |
| 2024-05-07 | 21.8016 | 0.0110 | 0.05% |
| 2024-05-06 | 21.7906 | 0.0000 | 0.00% |
| 2024-05-03 | 21.7906 | 0.0027 | 0.01% |
| 2024-05-02 | 21.7879 | 0.0028 | 0.01% |
| 2024-05-01 | 21.7851 | 0.0027 | 0.01% |
| 2024-04-30 | 21.7824 | 0.0028 | 0.01% |
| 2024-04-29 | 21.7796 | 0.0082 | 0.04% |
| 2024-04-26 | 21.7714 | 0.0027 | 0.01% |
| 2024-04-25 | 21.7687 | 0.0055 | 0.03% |
| 2024-04-23 | 21.7632 | 0.0028 | 0.01% |
| 2024-04-22 | 21.7604 | 0.0082 | 0.04% |
| 2024-04-19 | 21.7522 | 0.0028 | 0.01% |
| 2024-04-18 | 21.7494 | 0.0027 | 0.01% |
| 2024-04-17 | 21.7467 | 0.0027 | 0.01% |
| 2024-04-16 | 21.7440 | 0.0110 | 0.05% |
| 2024-04-12 | 21.7330 | 0.0028 | 0.01% |
| 2024-04-11 | 21.7302 | 0.0027 | 0.01% |
| 2024-04-10 | 21.7275 | 0.0028 | 0.01% |
| 2024-04-09 | 21.7247 | 0.0027 | 0.01% |
| 2024-04-08 | 21.7220 | 0.0083 | 0.04% |
| 2024-04-05 | 21.7137 | 0.0027 | 0.01% |
| 2024-04-04 | 21.7110 | 0.0027 | 0.01% |
| 2024-04-03 | 21.7083 | 0.0028 | 0.01% |
| 2024-04-02 | 21.7055 | 0.0136 | 0.06% |
| 2024-04-01 | 21.6919 | 0.0000 | 0.00% |
| 2024-03-28 | 21.6919 | 0.0028 | 0.01% |
| 2024-03-27 | 21.6891 | 0.0027 | 0.01% |
| 2024-03-26 | 21.6864 | 0.0027 | 0.01% |
| 2024-03-25 | 21.6837 | 0.0082 | 0.04% |
| 2024-03-22 | 21.6755 | 0.0027 | 0.01% |
| 2024-03-21 | 21.6728 | 0.0027 | 0.01% |
| 2024-03-20 | 21.6701 | 0.0028 | 0.01% |
| 2024-03-19 | 21.6673 | 0.0027 | 0.01% |
| 2024-03-18 | 21.6646 | 0.0082 | 0.04% |
| 2024-03-15 | 21.6564 | 0.0054 | 0.02% |
| 2024-03-13 | 21.6510 | 0.0028 | 0.01% |
| 2024-03-12 | 21.6482 | 0.0027 | 0.01% |
| 2024-03-11 | 21.6455 | 0.0082 | 0.04% |
| 2024-03-08 | 21.6373 | 0.0027 | 0.01% |
| 2024-03-07 | 21.6346 | 0.0028 | 0.01% |
| 2024-03-06 | 21.6318 | 0.0027 | 0.01% |
| 2024-03-05 | 21.6291 | 0.0027 | 0.01% |
| 2024-03-04 | 21.6264 | 0.0082 | 0.04% |
| 2024-03-01 | 21.6182 | 0.0028 | 0.01% |
| 2024-02-29 | 21.6154 | 0.0027 | 0.01% |
| 2024-02-28 | 21.6127 | 0.0027 | 0.01% |
| 2024-02-27 | 21.6100 | 0.0028 | 0.01% |
| 2024-02-26 | 21.6072 | 0.0082 | 0.04% |
| 2024-02-23 | 21.5990 | 0.0027 | 0.01% |
| 2024-02-22 | 21.5963 | 0.0027 | 0.01% |
| 2024-02-21 | 21.5936 | 0.0028 | 0.01% |
| 2024-02-20 | 21.5908 | 0.0027 | 0.01% |
| 2024-02-19 | 21.5881 | 0.0082 | 0.04% |
| 2024-02-16 | 21.5799 | 0.0054 | 0.03% |
| 2024-02-14 | 21.5745 | 0.0028 | 0.01% |
| 2024-02-13 | 21.5717 | 0.0136 | 0.06% |
| 2024-02-08 | 21.5581 | 0.0027 | 0.01% |
| 2024-02-07 | 21.5554 | 0.0028 | 0.01% |
| 2024-02-06 | 21.5526 | 0.0027 | 0.01% |
| 2024-02-05 | 21.5499 | 0.0082 | 0.04% |
| 2024-02-02 | 21.5417 | 0.0027 | 0.01% |
| 2024-02-01 | 21.5390 | 0.0027 | 0.01% |
| 2024-01-31 | 21.5363 | 0.0028 | 0.01% |
| 2024-01-30 | 21.5335 | 0.0027 | 0.01% |
| 2024-01-29 | 21.5308 | 0.0082 | 0.04% |
| 2024-01-26 | 21.5226 | 0.0027 | 0.01% |
| 2024-01-25 | 21.5199 | 0.0028 | 0.01% |
| 2024-01-24 | 21.5171 | 0.0027 | 0.01% |
| 2024-01-23 | 21.5144 | 0.0027 | 0.01% |
| 2024-01-22 | 21.5117 | 0.0082 | 0.04% |
| 2024-01-19 | 21.5035 | 0.0027 | 0.01% |
| 2024-01-18 | 21.5008 | 0.0055 | 0.03% |
| 2024-01-17 | 21.4953 | 0.0027 | 0.01% |
| 2024-01-15 | 21.4926 | 0.0082 | 0.04% |
| 2024-01-12 | 21.4844 | 0.0027 | 0.01% |
| 2024-01-11 | 21.4817 | 0.0028 | 0.01% |
| 2024-01-10 | 21.4789 | 0.0027 | 0.01% |
| 2024-01-09 | 21.4762 | 0.0027 | 0.01% |
| 2024-01-08 | 21.4735 | 0.0083 | 0.04% |
| 2024-01-05 | 21.4652 | 0.0027 | 0.01% |
| 2024-01-04 | 21.4625 | 0.0027 | 0.01% |
| 2024-01-03 | 21.4598 | 0.0028 | 0.01% |
| 2024-01-02 | 21.4570 | 0.0110 | 0.05% |
| 2023-12-29 | 21.4460 | 0.0027 | 0.01% |
| 2023-12-28 | 21.4433 | 0.0028 | 0.01% |
| 2023-12-27 | 21.4405 | 0.0137 | 0.06% |
| 2023-12-22 | 21.4268 | 0.0027 | 0.01% |
| 2023-12-21 | 21.4241 | 0.0028 | 0.01% |
| 2023-12-20 | 21.4213 | 0.0027 | 0.01% |
| 2023-12-19 | 21.4186 | 0.0027 | 0.01% |
| 2023-12-18 | 21.4159 | 0.0082 | 0.04% |
| 2023-12-15 | 21.4077 | 0.0028 | 0.01% |
| 2023-12-14 | 21.4049 | 0.0027 | 0.01% |
| 2023-12-13 | 21.4022 | 0.0027 | 0.01% |
| 2023-12-12 | 21.3995 | 0.0028 | 0.01% |
| 2023-12-11 | 21.3967 | 0.0082 | 0.04% |
| 2023-12-08 | 21.3885 | 0.0027 | 0.01% |
| 2023-12-07 | 21.3858 | 0.0028 | 0.01% |
| 2023-12-06 | 21.3830 | 0.0027 | 0.01% |
| 2023-12-05 | 21.3803 | 0.0027 | 0.01% |
| 2023-12-04 | 21.3776 | 0.0083 | 0.04% |
| 2023-12-01 | 21.3693 | 0.0027 | 0.01% |
| 2023-11-30 | 21.3666 | 0.0027 | 0.01% |
| 2023-11-29 | 21.3639 | 0.0028 | 0.01% |
| 2023-11-28 | 21.3611 | 0.0027 | 0.01% |
| 2023-11-27 | 21.3584 | 0.0083 | 0.04% |
| 2023-11-24 | 21.3501 | 0.0027 | 0.01% |
| 2023-11-23 | 21.3474 | 0.0027 | 0.01% |
| 2023-11-22 | 21.3447 | 0.0028 | 0.01% |
| 2023-11-21 | 21.3419 | 0.0028 | 0.01% |
| 2023-11-20 | 21.3391 | 0.0082 | 0.04% |
| 2023-11-17 | 21.3309 | 0.0027 | 0.01% |
| 2023-11-16 | 21.3282 | 0.0027 | 0.01% |
| 2023-11-15 | 21.3255 | 0.0028 | 0.01% |
| 2023-11-14 | 21.3227 | 0.0109 | 0.05% |
| 2023-11-10 | 21.3118 | 0.0027 | 0.01% |
| 2023-11-09 | 21.3091 | 0.0028 | 0.01% |
| 2023-11-08 | 21.3063 | 0.0027 | 0.01% |
| 2023-11-07 | 21.3036 | 0.0027 | 0.01% |
| 2023-11-06 | 21.3009 | 0.0082 | 0.04% |
| 2023-11-03 | 21.2927 | 0.0027 | 0.01% |
| 2023-11-02 | 21.2900 | 0.0027 | 0.01% |
| 2023-11-01 | 21.2873 | 0.0028 | 0.01% |
| 2023-10-31 | 21.2845 | 0.0027 | 0.01% |
| 2023-10-30 | 21.2818 | 0.0081 | 0.04% |
| 2023-10-27 | 21.2737 | 0.0028 | 0.01% |
| 2023-10-26 | 21.2709 | 0.0027 | 0.01% |
| 2023-10-25 | 21.2682 | 0.0027 | 0.01% |
| 2023-10-24 | 21.2655 | 0.0027 | 0.01% |
| 2023-10-23 | 21.2628 | 0.0082 | 0.04% |
| 2023-10-20 | 21.2546 | 0.0027 | 0.01% |
| 2023-10-19 | 21.2519 | 0.0028 | 0.01% |
| 2023-10-18 | 21.2491 | 0.0027 | 0.01% |
| 2023-10-17 | 21.2464 | 0.0027 | 0.01% |
| 2023-10-16 | 21.2437 | 0.0109 | 0.05% |
| 2023-10-12 | 21.2328 | 0.0027 | 0.01% |
| 2023-10-11 | 21.2301 | 0.0027 | 0.01% |
| 2023-10-10 | 21.2274 | 0.0027 | 0.01% |
| 2023-10-09 | 21.2247 | 0.0109 | 0.05% |
| 2023-10-05 | 21.2138 | 0.0027 | 0.01% |
| 2023-10-04 | 21.2111 | 0.0027 | 0.01% |
| 2023-10-03 | 21.2084 | 0.0028 | 0.01% |
| 2023-10-02 | 21.2056 | 0.0081 | 0.04% |
| 2023-09-29 | 21.1975 | 0.0027 | 0.01% |
| 2023-09-28 | 21.1948 | 0.0028 | 0.01% |
| 2023-09-27 | 21.1920 | 0.0027 | 0.01% |
| 2023-09-26 | 21.1893 | 0.0027 | 0.01% |
| 2023-09-25 | 21.1866 | 0.0081 | 0.04% |
| 2023-09-22 | 21.1785 | 0.0027 | 0.01% |
| 2023-09-21 | 21.1758 | 0.0028 | 0.01% |
| 2023-09-20 | 21.1730 | 0.0027 | 0.01% |
| 2023-09-19 | 21.1703 | 0.0027 | 0.01% |
| 2023-09-18 | 21.1676 | 0.0108 | 0.05% |
| 2023-09-14 | 21.1568 | 0.0027 | 0.01% |
| 2023-09-13 | 21.1541 | 0.0027 | 0.01% |
| 2023-09-12 | 21.1514 | 0.0027 | 0.01% |
| 2023-09-11 | 21.1487 | 0.0080 | 0.04% |
| 2023-09-08 | 21.1407 | 0.0054 | 0.03% |
| 2023-09-06 | 21.1353 | 0.0027 | 0.01% |
| 2023-09-05 | 21.1326 | 0.0107 | 0.05% |
| 2023-09-01 | 21.1219 | 0.0027 | 0.01% |
| 2023-08-31 | 21.1192 | 0.0026 | 0.01% |
| 2023-08-30 | 21.1166 | 0.0027 | 0.01% |
| 2023-08-29 | 21.1139 | 0.0107 | 0.05% |
| 2023-08-28 | 21.1032 | 0.0000 | 0.00% |
| 2023-08-25 | 21.1032 | 0.0026 | 0.01% |
| 2023-08-24 | 21.1006 | 0.0027 | 0.01% |
| 2023-08-23 | 21.0979 | 0.0027 | 0.01% |
| 2023-08-22 | 21.0952 | 0.0026 | 0.01% |
| 2023-08-21 | 21.0926 | 0.0080 | 0.04% |
| 2023-08-18 | 21.0846 | 0.0026 | 0.01% |
| 2023-08-17 | 21.0820 | 0.0026 | 0.01% |
| 2023-08-16 | 21.0794 | 0.0027 | 0.01% |
| 2023-08-15 | 21.0767 | 0.0026 | 0.01% |
| 2023-08-14 | 21.0741 | 0.0078 | 0.04% |
| 2023-08-11 | 21.0663 | 0.0026 | 0.01% |
| 2023-08-10 | 21.0637 | 0.0026 | 0.01% |
| 2023-08-09 | 21.0611 | 0.0026 | 0.01% |
| 2023-08-08 | 21.0585 | 0.0026 | 0.01% |
| 2023-08-07 | 21.0559 | 0.0128 | 0.06% |
| 2023-08-02 | 21.0431 | 0.0026 | 0.01% |
| 2023-08-01 | 21.0405 | 0.0026 | 0.01% |
| 2023-07-31 | 21.0379 | 0.0075 | 0.04% |
| 2023-07-28 | 21.0304 | 0.0025 | 0.01% |
| 2023-07-27 | 21.0279 | 0.0025 | 0.01% |
| 2023-07-26 | 21.0254 | 0.0025 | 0.01% |
| 2023-07-25 | 21.0229 | 0.0025 | 0.01% |
| 2023-07-24 | 21.0204 | 0.0074 | 0.04% |
| 2023-07-21 | 21.0130 | 0.0024 | 0.01% |
| 2023-07-20 | 21.0106 | 0.0025 | 0.01% |
| 2023-07-19 | 21.0081 | 0.0024 | 0.01% |
| 2023-07-18 | 21.0057 | 0.0025 | 0.01% |
| 2023-07-17 | 21.0032 | 0.0071 | 0.03% |
| 2023-07-14 | 20.9961 | 0.0024 | 0.01% |
| 2023-07-13 | 20.9937 | 0.0024 | 0.01% |
| 2023-07-12 | 20.9913 | 0.0023 | 0.01% |
| 2023-07-11 | 20.9890 | 0.0024 | 0.01% |
| 2023-07-10 | 20.9866 | 0.0069 | 0.03% |
| 2023-07-07 | 20.9797 | 0.0023 | 0.01% |
| 2023-07-06 | 20.9774 | 0.0022 | 0.01% |
| 2023-07-05 | 20.9752 | 0.0023 | 0.01% |
| 2023-07-04 | 20.9729 | 0.0023 | 0.01% |
| 2023-07-03 | 20.9706 | 0.0067 | 0.03% |
| 2023-06-30 | 20.9639 | 0.0023 | 0.01% |
| 2023-06-29 | 20.9616 | 0.0022 | 0.01% |
| 2023-06-28 | 20.9594 | 0.0022 | 0.01% |
| 2023-06-27 | 20.9572 | 0.0023 | 0.01% |
| 2023-06-26 | 20.9549 | 0.0066 | 0.03% |
| 2023-06-23 | 20.9483 | 0.0022 | 0.01% |
| 2023-06-22 | 20.9461 | 0.0022 | 0.01% |
| 2023-06-21 | 20.9439 | 0.0022 | 0.01% |
| 2023-06-20 | 20.9417 | 0.0087 | 0.04% |
| 2023-06-16 | 20.9330 | 0.0022 | 0.01% |
| 2023-06-15 | 20.9308 | 0.0022 | 0.01% |
| 2023-06-14 | 20.9286 | 0.0022 | 0.01% |
| 2023-06-13 | 20.9264 | 0.0022 | 0.01% |
| 2023-06-12 | 20.9242 | 0.0064 | 0.03% |
| 2023-06-09 | 20.9178 | 0.0021 | 0.01% |
| 2023-06-08 | 20.9157 | 0.0022 | 0.01% |
| 2023-06-07 | 20.9135 | 0.0021 | 0.01% |
| 2023-06-06 | 20.9114 | 0.0021 | 0.01% |
| 2023-06-05 | 20.9093 | 0.0064 | 0.03% |
| 2023-06-02 | 20.9029 | 0.0021 | 0.01% |
| 2023-06-01 | 20.9008 | 0.0021 | 0.01% |
| 2023-05-31 | 20.8987 | 0.0021 | 0.01% |
| 2023-05-30 | 20.8966 | 0.0105 | 0.05% |
| 2023-05-29 | 20.8861 | 0.0000 | 0.00% |
| 2023-05-25 | 20.8861 | 0.0021 | 0.01% |
| 2023-05-24 | 20.8840 | 0.0021 | 0.01% |
| 2023-05-23 | 20.8819 | 0.0021 | 0.01% |
| 2023-05-22 | 20.8798 | 0.0062 | 0.03% |
| 2023-05-19 | 20.8736 | 0.0021 | 0.01% |
| 2023-05-18 | 20.8715 | 0.0020 | 0.01% |
| 2023-05-17 | 20.8695 | 0.0021 | 0.01% |
| 2023-05-16 | 20.8674 | 0.0021 | 0.01% |
| 2023-05-15 | 20.8653 | 0.0061 | 0.03% |
| 2023-05-12 | 20.8592 | 0.0021 | 0.01% |
| 2023-05-11 | 20.8571 | 0.0020 | 0.01% |
| 2023-05-10 | 20.8551 | 0.0020 | 0.01% |
| 2023-05-09 | 20.8531 | 0.0080 | 0.04% |
| 2023-05-05 | 20.8451 | 0.0020 | 0.01% |
| 2023-05-04 | 20.8431 | 0.0020 | 0.01% |
| 2023-05-03 | 20.8411 | 0.0020 | 0.01% |
| 2023-05-02 | 20.8391 | 0.0000 | 0.00% |
| 2023-05-01 | 20.8391 | 0.0079 | 0.04% |
| 2023-04-28 | 20.8312 | 0.0020 | 0.01% |
| 2023-04-27 | 20.8292 | 0.0020 | 0.01% |
| 2023-04-26 | 20.8272 | 0.0020 | 0.01% |
| 2023-04-25 | 20.8252 | 0.0020 | 0.01% |
| 2023-04-24 | 20.8232 | 0.0058 | 0.03% |
| 2023-04-21 | 20.8174 | 0.0020 | 0.01% |
| 2023-04-20 | 20.8154 | 0.0020 | 0.01% |
| 2023-04-19 | 20.8134 | 0.0019 | 0.01% |
| 2023-04-18 | 20.8115 | 0.0020 | 0.01% |
| 2023-04-17 | 20.8095 | -0.0275 | -0.13% |
| 2023-04-14 | 20.8370 | 0.0352 | 0.17% |
| 2023-04-13 | 20.8018 | 0.0019 | 0.01% |
| 2023-04-12 | 20.7999 | 0.0019 | 0.01% |
| 2023-04-11 | 20.7980 | 0.0094 | 0.05% |
| 2023-04-06 | 20.7886 | 0.0019 | 0.01% |
| 2023-04-05 | 20.7867 | 0.0019 | 0.01% |
| 2023-04-04 | 20.7848 | 0.0019 | 0.01% |
| 2023-04-03 | 20.7829 | 0.0055 | 0.03% |
| 2023-03-31 | 20.7774 | 0.0019 | 0.01% |
| 2023-03-30 | 20.7755 | 0.0019 | 0.01% |
| 2023-03-29 | 20.7736 | 0.0018 | 0.01% |
| 2023-03-28 | 20.7718 | 0.0019 | 0.01% |
| 2023-03-27 | 20.7699 | 0.0056 | 0.03% |
| 2023-03-24 | 20.7643 | 0.0019 | 0.01% |
| 2023-03-23 | 20.7624 | 0.0018 | 0.01% |
| 2023-03-22 | 20.7606 | 0.0019 | 0.01% |
| 2023-03-21 | 20.7587 | 0.0018 | 0.01% |
| 2023-03-20 | 20.7569 | 0.0055 | 0.03% |
| 2023-03-17 | 20.7514 | 0.0019 | 0.01% |
| 2023-03-16 | 20.7495 | 0.0018 | 0.01% |
| 2023-03-15 | 20.7477 | 0.0018 | 0.01% |
| 2023-03-14 | 20.7459 | 0.0019 | 0.01% |
| 2023-03-13 | 20.7440 | 0.0402 | 0.19% |
| 2023-03-10 | 20.7038 | -0.0331 | -0.16% |
| 2023-03-09 | 20.7369 | 0.0018 | 0.01% |
| 2023-03-08 | 20.7351 | 0.0018 | 0.01% |
| 2023-03-07 | 20.7333 | 0.0018 | 0.01% |
| 2023-03-06 | 20.7315 | 0.0053 | 0.03% |
| 2023-03-03 | 20.7262 | 0.0018 | 0.01% |
| 2023-03-02 | 20.7244 | 0.0017 | 0.01% |
| 2023-03-01 | 20.7227 | 0.0018 | 0.01% |
| 2023-02-28 | 20.7209 | 0.0017 | 0.01% |
| 2023-02-27 | 20.7192 | 0.0051 | 0.02% |
| 2023-02-24 | 20.7141 | 0.0017 | 0.01% |
| 2023-02-23 | 20.7124 | 0.0017 | 0.01% |
| 2023-02-22 | 20.7107 | 0.0017 | 0.01% |
| 2023-02-21 | 20.7090 | 0.0017 | 0.01% |
| 2023-02-20 | 20.7073 | 0.0049 | 0.02% |
| 2023-02-17 | 20.7024 | 0.0016 | 0.01% |
| 2023-02-16 | 20.7008 | 0.0017 | 0.01% |
| 2023-02-15 | 20.6991 | 0.0016 | 0.01% |
| 2023-02-14 | 20.6975 | 0.0016 | 0.01% |
| 2023-02-13 | 20.6959 | 0.0048 | 0.02% |
| 2023-02-10 | 20.6911 | 0.0016 | 0.01% |
| 2023-02-09 | 20.6895 | 0.0016 | 0.01% |
| 2023-02-08 | 20.6879 | 0.0016 | 0.01% |
| 2023-02-07 | 20.6863 | 0.0016 | 0.01% |
| 2023-02-06 | 20.6847 | 0.0046 | 0.02% |
| 2023-02-03 | 20.6801 | 0.0016 | 0.01% |
| 2023-02-02 | 20.6785 | 0.0015 | 0.01% |
| 2023-02-01 | 20.6770 | 0.0015 | 0.01% |
| 2023-01-31 | 20.6755 | 0.0015 | 0.01% |
| 2023-01-30 | 20.6740 | 0.0046 | 0.02% |
| 2023-01-27 | 20.6694 | 0.0015 | 0.01% |
| 2023-01-26 | 20.6679 | 0.0015 | 0.01% |
| 2023-01-25 | 20.6664 | 0.0015 | 0.01% |
| 2023-01-24 | 20.6649 | 0.0015 | 0.01% |
| 2023-01-23 | 20.6634 | 0.0043 | 0.02% |
| 2023-01-20 | 20.6591 | 0.0014 | 0.01% |
| 2023-01-19 | 20.6577 | 0.0014 | 0.01% |
| 2023-01-18 | 20.6563 | 0.0014 | 0.01% |
| 2023-01-17 | 20.6549 | 0.0015 | 0.01% |
| 2023-01-16 | 20.6534 | 0.0041 | 0.02% |
| 2023-01-13 | 20.6493 | 0.0014 | 0.01% |
| 2023-01-12 | 20.6479 | 0.0014 | 0.01% |
| 2023-01-11 | 20.6465 | 0.0013 | 0.01% |
| 2023-01-10 | 20.6452 | 0.0055 | 0.03% |
| 2023-01-06 | 20.6397 | 0.0013 | 0.01% |
| 2023-01-05 | 20.6384 | 0.0014 | 0.01% |
| 2023-01-04 | 20.6370 | 0.0013 | 0.01% |
| 2023-01-03 | 20.6357 | 0.0053 | 0.03% |
| 2022-12-30 | 20.6304 | 0.0013 | 0.01% |
| 2022-12-29 | 20.6291 | 0.0013 | 0.01% |
| 2022-12-28 | 20.6278 | 0.0065 | 0.03% |
| 2022-12-23 | 20.6213 | 0.0013 | 0.01% |
| 2022-12-22 | 20.6200 | 0.0013 | 0.01% |
| 2022-12-21 | 20.6187 | 0.0013 | 0.01% |
| 2022-12-20 | 20.6174 | 0.0013 | 0.01% |
| 2022-12-19 | 20.6161 | 0.0039 | 0.02% |
| 2022-12-16 | 20.6122 | 0.0013 | 0.01% |
| 2022-12-15 | 20.6109 | 0.0013 | 0.01% |
| 2022-12-14 | 20.6096 | 0.0012 | 0.01% |
| 2022-12-13 | 20.6084 | 0.0013 | 0.01% |
| 2022-12-12 | 20.6071 | 0.0062 | 0.03% |
| 2022-12-07 | 20.6009 | 0.0012 | 0.01% |
| 2022-12-06 | 20.5997 | 0.0012 | 0.01% |
| 2022-12-05 | 20.5985 | 0.0035 | 0.02% |
| 2022-12-02 | 20.5950 | 0.0011 | 0.01% |
| 2022-12-01 | 20.5939 | 0.0012 | 0.01% |
| 2022-11-30 | 20.5927 | 0.0012 | 0.01% |
| 2022-11-29 | 20.5915 | 0.0011 | 0.01% |
| 2022-11-28 | 20.5904 | 0.0034 | 0.02% |
| 2022-11-25 | 20.5870 | 0.0012 | 0.01% |
| 2022-11-24 | 20.5858 | 0.0011 | 0.01% |
| 2022-11-23 | 20.5847 | 0.0011 | 0.01% |
| 2022-11-22 | 20.5836 | 0.0012 | 0.01% |
| 2022-11-21 | 20.5824 | 0.0032 | 0.02% |
| 2022-11-18 | 20.5792 | 0.0011 | 0.01% |
| 2022-11-17 | 20.5781 | 0.0011 | 0.01% |
| 2022-11-16 | 20.5770 | 0.0011 | 0.01% |
| 2022-11-15 | 20.5759 | 0.0011 | 0.01% |
| 2022-11-14 | 20.5748 | 0.0042 | 0.02% |
| 2022-11-10 | 20.5706 | 0.0011 | 0.01% |
| 2022-11-09 | 20.5695 | 0.0010 | 0.00% |
| 2022-11-08 | 20.5685 | 0.0011 | 0.01% |
| 2022-11-07 | 20.5674 | 0.0031 | 0.02% |
| 2022-11-04 | 20.5643 | 0.0020 | 0.01% |
| 2022-11-02 | 20.5623 | 0.0010 | 0.00% |
| 2022-11-01 | 20.5613 | 0.0010 | 0.00% |
| 2022-10-31 | 20.5603 | 0.0028 | 0.01% |
| 2022-10-28 | 20.5575 | 0.0019 | 0.01% |
| 2022-10-26 | 20.5556 | 0.0010 | 0.00% |
| 2022-10-25 | 20.5546 | 0.0010 | 0.00% |
| 2022-10-24 | 20.5536 | 0.0025 | 0.01% |
| 2022-10-21 | 20.5511 | 0.0018 | 0.01% |
| 2022-10-19 | 20.5493 | 0.0008 | 0.00% |
| 2022-10-18 | 20.5485 | 0.0009 | 0.00% |
| 2022-10-17 | 20.5476 | 0.0024 | 0.01% |
| 2022-10-14 | 20.5452 | 0.0016 | 0.01% |
| 2022-10-12 | 20.5436 | 0.0008 | 0.00% |
| 2022-10-11 | 20.5428 | 0.0039 | 0.02% |
| 2022-10-06 | 20.5389 | 0.0007 | 0.00% |
| 2022-10-05 | 20.5382 | 0.0008 | 0.00% |
| 2022-10-04 | 20.5374 | 0.0007 | 0.00% |
| 2022-10-03 | 20.5367 | 0.0021 | 0.01% |
| 2022-09-30 | 20.5346 | 0.0007 | 0.00% |
| 2022-09-29 | 20.5339 | 0.0007 | 0.00% |
| 2022-09-28 | 20.5332 | 0.0007 | 0.00% |
| 2022-09-27 | 20.5325 | 0.0007 | 0.00% |
| 2022-09-26 | 20.5318 | 0.0026 | 0.01% |
| 2022-09-22 | 20.5292 | 0.0006 | 0.00% |
| 2022-09-21 | 20.5286 | 0.0007 | 0.00% |
| 2022-09-20 | 20.5279 | 0.0024 | 0.01% |
| 2022-09-16 | 20.5255 | 0.0011 | 0.01% |
| 2022-09-14 | 20.5244 | 0.0012 | 0.01% |
| 2022-09-12 | 20.5232 | 0.0016 | 0.01% |
| 2022-09-09 | 20.5216 | 0.0005 | 0.00% |
| 2022-09-08 | 20.5211 | 0.0005 | 0.00% |
| 2022-09-07 | 20.5206 | 0.0005 | 0.00% |
| 2022-09-06 | 20.5201 | 0.0021 | 0.01% |
| 2022-09-02 | 20.5180 | 0.0005 | 0.00% |
| 2022-09-01 | 20.5175 | 0.0005 | 0.00% |
| 2022-08-31 | 20.5170 | 0.0005 | 0.00% |
| 2022-08-30 | 20.5165 | 0.0020 | 0.01% |
| 2022-08-29 | 20.5145 | 0.0000 | 0.00% |
| 2022-08-26 | 20.5145 | 0.0005 | 0.00% |
| 2022-08-25 | 20.5140 | 0.0004 | 0.00% |
| 2022-08-24 | 20.5136 | 0.0006 | 0.00% |
| 2022-08-23 | 20.5130 | 0.0005 | 0.00% |
| 2022-08-22 | 20.5125 | 0.0016 | 0.01% |
| 2022-08-18 | 20.5109 | 0.0004 | 0.00% |
| 2022-08-17 | 20.5105 | 0.0004 | 0.00% |
| 2022-08-16 | 20.5101 | 0.0005 | 0.00% |
| 2022-08-15 | 20.5096 | 0.0011 | 0.01% |
| 2022-08-12 | 20.5085 | 0.0004 | 0.00% |
| 2022-08-11 | 20.5081 | 0.0004 | 0.00% |
| 2022-08-10 | 20.5077 | 0.0008 | 0.00% |
| 2022-08-08 | 20.5069 | 0.0011 | 0.01% |
| 2022-08-05 | 20.5058 | 0.0003 | 0.00% |
| 2022-08-04 | 20.5055 | 0.0003 | 0.00% |
| 2022-08-03 | 20.5052 | 0.0004 | 0.00% |
| 2022-08-02 | 20.5048 | 0.0003 | 0.00% |
| 2022-08-01 | 20.5045 | 0.0017 | 0.01% |
| 2022-07-27 | 20.5028 | 0.0003 | 0.00% |
| 2022-07-26 | 20.5025 | 0.0004 | 0.00% |
| 2022-07-25 | 20.5021 | 0.0008 | 0.00% |
| 2022-07-22 | 20.5013 | 0.0003 | 0.00% |
| 2022-07-21 | 20.5010 | 0.0003 | 0.00% |
| 2022-07-20 | 20.5007 | 0.0002 | 0.00% |
| 2022-07-19 | 20.5005 | 0.0003 | 0.00% |
| 2022-07-18 | 20.5002 | 0.0006 | 0.00% |
| 2022-07-15 | 20.4996 | 0.0004 | 0.00% |
| 2022-07-13 | 20.4992 | 0.0002 | 0.00% |
| 2022-07-12 | 20.4990 | 0.0002 | 0.00% |
| 2022-07-11 | 20.4988 | 0.0006 | 0.00% |
| 2022-07-08 | 20.4982 | 0.0004 | 0.00% |
| 2022-07-06 | 20.4978 | 0.0002 | 0.00% |
| 2022-07-05 | 20.4976 | 0.0002 | 0.00% |
| 2022-07-04 | 20.4974 | 0.0005 | 0.00% |
| 2022-07-01 | 20.4969 | 0.0002 | 0.00% |
| 2022-06-30 | 20.4967 | 0.0002 | 0.00% |
| 2022-06-29 | 20.4965 | 0.0001 | 0.00% |
| 2022-06-28 | 20.4964 | 0.0002 | 0.00% |
| 2022-06-27 | 20.4962 | 0.0006 | 0.00% |
| 2022-06-24 | 20.4956 | 0.0002 | 0.00% |
| 2022-06-23 | 20.4954 | 0.0002 | 0.00% |
| 2022-06-22 | 20.4952 | 0.0001 | 0.00% |
| 2022-06-21 | 20.4951 | 0.0008 | 0.00% |
| 2022-06-17 | 20.4943 | 0.0001 | 0.00% |
| 2022-06-16 | 20.4942 | 0.0002 | 0.00% |
| 2022-06-15 | 20.4940 | 0.0002 | 0.00% |
| 2022-06-14 | 20.4938 | 0.0002 | 0.00% |
| 2022-06-13 | 20.4936 | 0.0005 | 0.00% |
| 2022-06-10 | 20.4931 | 0.0002 | 0.00% |
| 2022-06-09 | 20.4929 | 0.0002 | 0.00% |
| 2022-06-08 | 20.4927 | 0.0002 | 0.00% |
| 2022-06-07 | 20.4925 | 0.0001 | 0.00% |
| 2022-06-06 | 20.4924 | 0.0008 | 0.00% |
| 2022-06-03 | 20.4916 | 0.0000 | 0.00% |
| 2022-06-02 | 20.4916 | 0.0000 | 0.00% |
| 2022-06-01 | 20.4916 | 0.0003 | 0.00% |
| 2022-05-30 | 20.4913 | 0.0006 | 0.00% |
| 2022-05-26 | 20.4907 | 0.0002 | 0.00% |
| 2022-05-25 | 20.4905 | 0.0001 | 0.00% |
| 2022-05-24 | 20.4904 | 0.0002 | 0.00% |
| 2022-05-23 | 20.4902 | 0.0004 | 0.00% |
| 2022-05-20 | 20.4898 | 0.0002 | 0.00% |
| 2022-05-19 | 20.4896 | 0.0001 | 0.00% |
| 2022-05-18 | 20.4895 | 0.0002 | 0.00% |
| 2022-05-17 | 20.4893 | 0.0001 | 0.00% |
| 2022-05-16 | 20.4892 | 0.0004 | 0.00% |
| 2022-05-13 | 20.4888 | 0.0002 | 0.00% |
| 2022-05-12 | 20.4886 | 0.0001 | 0.00% |
| 2022-05-11 | 20.4885 | 0.0002 | 0.00% |
| 2022-05-10 | 20.4883 | 0.0001 | 0.00% |
| 2022-05-09 | 20.4882 | 0.0004 | 0.00% |
| 2022-05-06 | 20.4878 | 0.0001 | 0.00% |
| 2022-05-05 | 20.4877 | 0.0003 | 0.00% |
| 2022-05-04 | 20.4874 | 0.0002 | 0.00% |
| 2022-05-03 | 20.4872 | 0.0009 | 0.00% |
| 2022-05-02 | 20.4863 | 0.0000 | 0.00% |
| 2022-04-29 | 20.4863 | 0.0004 | 0.00% |
| 2022-04-27 | 20.4859 | 0.0002 | 0.00% |
| 2022-04-26 | 20.4857 | 0.0002 | 0.00% |
| 2022-04-25 | 20.4855 | 0.0008 | 0.00% |
| 2022-04-21 | 20.4847 | 0.0002 | 0.00% |
| 2022-04-20 | 20.4845 | 0.0002 | 0.00% |
| 2022-04-19 | 20.4843 | 0.0011 | 0.01% |
| 2022-04-12 | 20.4832 | 0.0002 | 0.00% |
| 2022-04-11 | 20.4830 | 0.0003 | 0.00% |
| 2022-04-08 | 20.4827 | 0.0002 | 0.00% |
| 2022-04-07 | 20.4825 | 0.0001 | 0.00% |
| 2022-04-06 | 20.4824 | 0.0001 | 0.00% |
| 2022-04-05 | 20.4823 | 0.0002 | 0.00% |
| 2022-04-04 | 20.4821 | 0.0003 | 0.00% |
| 2022-04-01 | 20.4818 | 0.0002 | 0.00% |
| 2022-03-31 | 20.4816 | 0.0001 | 0.00% |
| 2022-03-30 | 20.4815 | 0.0002 | 0.00% |
| 2022-03-28 | 20.4813 | 0.0004 | 0.00% |
| 2022-03-25 | 20.4809 | 0.0002 | 0.00% |
| 2022-03-24 | 20.4807 | 0.0001 | 0.00% |
| 2022-03-23 | 20.4806 | 0.0001 | 0.00% |
| 2022-03-22 | 20.4805 | 0.0002 | 0.00% |
| 2022-03-21 | 20.4803 | 0.0004 | 0.00% |
| 2022-03-18 | 20.4799 | 0.0001 | 0.00% |
| 2022-03-17 | 20.4798 | 0.0002 | 0.00% |
| 2022-03-16 | 20.4796 | 0.0002 | 0.00% |
| 2022-03-15 | 20.4794 | 0.0002 | 0.00% |
| 2022-03-14 | 20.4792 | 0.0004 | 0.00% |
| 2022-03-11 | 20.4788 | 0.0002 | 0.00% |
| 2022-03-10 | 20.4786 | 0.0003 | 0.00% |
| 2022-03-08 | 20.4783 | 0.0002 | 0.00% |
| 2022-03-07 | 20.4781 | 0.0003 | 0.00% |
| 2022-03-04 | 20.4778 | 0.0001 | 0.00% |
| 2022-03-03 | 20.4777 | 0.0001 | 0.00% |
| 2022-03-02 | 20.4776 | 0.0000 | 0.00% |
| 2022-03-01 | 20.4776 | 0.0001 | 0.00% |
| 2022-02-28 | 20.4775 | 0.0003 | 0.00% |
| 2022-02-25 | 20.4772 | 0.0000 | 0.00% |
| 2022-02-24 | 20.4772 | 0.0001 | 0.00% |
| 2022-02-23 | 20.4771 | 0.0001 | 0.00% |
| 2022-02-22 | 20.4770 | 0.0001 | 0.00% |
| 2022-02-21 | 20.4769 | 0.0005 | 0.00% |
| 2022-02-18 | 20.4764 | 0.0000 | 0.00% |
| 2022-02-17 | 20.4764 | 0.0000 | 0.00% |
| 2022-02-16 | 20.4764 | 0.0000 | 0.00% |
| 2022-02-14 | 20.4764 | 0.0000 | 0.00% |
| 2022-02-10 | 20.4764 | 0.0000 | 0.00% |
| 2022-02-09 | 20.4764 | 0.0000 | 0.00% |
| 2022-02-07 | 20.4764 | 0.0000 | 0.00% |
| 2022-02-04 | 20.4764 | 0.0000 | 0.00% |
| 2022-02-03 | 20.4764 | 0.0000 | 0.00% |
| 2022-02-01 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-31 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-28 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-27 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-26 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-25 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-24 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-21 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-20 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-19 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-18 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-17 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-13 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-12 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-11 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-10 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-05 | 20.4764 | 0.0000 | 0.00% |
| 2022-01-04 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-31 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-30 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-24 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-23 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-22 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-20 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-16 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-15 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-14 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-13 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-10 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-09 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-08 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-07 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-06 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-03 | 20.4764 | 0.0000 | 0.00% |
| 2021-12-01 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-30 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-29 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-26 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-25 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-24 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-23 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-22 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-19 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-17 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-16 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-15 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-12 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-10 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-09 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-08 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-05 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-02 | 20.4764 | 0.0000 | 0.00% |
| 2021-11-01 | 20.4764 | 0.0000 | 0.00% |
| 2021-10-29 | 20.4764 | 0.0000 | 0.00% |
| 2021-10-28 | 20.4764 | 0.0000 | 0.00% |
| 2021-10-26 | 20.4764 | 0.0000 | 0.00% |
| 2021-10-25 | 20.4764 | 0.0000 | 0.00% |
| 2021-10-22 | 20.4764 | 0.0000 | 0.00% |
| 2021-10-21 | 20.4764 | 0.0000 | 0.00% |
| 2021-10-19 | 20.4764 | 0.0000 | 0.00% |
| 2021-10-15 | 20.4764 | 0.0000 | 0.00% |
| 2021-10-14 | 20.4764 | 0.0000 | 0.00% |
| 2021-10-12 | 20.4764 | 0.0000 | 0.00% |
| 2021-10-11 | 20.4764 | 0.0000 | 0.00% |
| 2021-10-08 | 20.4764 | 0.0000 | 0.00% |
| 2021-10-04 | 20.4764 | 0.0000 | 0.00% |
| 2021-10-01 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-29 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-28 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-27 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-23 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-22 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-21 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-20 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-17 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-16 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-15 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-14 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-13 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-10 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-09 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-08 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-07 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-03 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-02 | 20.4764 | 0.0000 | 0.00% |
| 2021-09-01 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-31 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-30 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-27 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-26 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-25 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-23 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-20 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-19 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-18 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-17 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-16 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-13 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-11 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-10 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-09 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-06 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-05 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-04 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-03 | 20.4764 | 0.0000 | 0.00% |
| 2021-08-02 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-28 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-26 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-23 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-21 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-20 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-19 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-16 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-15 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-14 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-13 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-12 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-09 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-07 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-06 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-05 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-02 | 20.4764 | 0.0000 | 0.00% |
| 2021-07-01 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-30 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-29 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-28 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-25 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-24 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-23 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-22 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-18 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-17 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-16 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-15 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-14 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-11 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-10 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-09 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-08 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-07 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-03 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-02 | 20.4764 | 0.0000 | 0.00% |
| 2021-06-01 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-27 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-26 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-25 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-24 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-21 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-20 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-19 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-17 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-14 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-13 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-10 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-07 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-06 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-05 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-04 | 20.4764 | 0.0000 | 0.00% |
| 2021-05-03 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-30 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-29 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-28 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-27 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-26 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-23 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-21 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-20 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-19 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-16 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-15 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-14 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-13 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-12 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-09 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-08 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-07 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-06 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-05 | 20.4764 | 0.0000 | 0.00% |
| 2021-04-01 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-31 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-30 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-29 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-26 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-25 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-24 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-23 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-22 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-19 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-17 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-16 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-15 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-12 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-11 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-10 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-09 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-08 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-05 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-04 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-03 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-02 | 20.4764 | 0.0000 | 0.00% |
| 2021-03-01 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-26 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-25 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-24 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-23 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-22 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-19 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-18 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-17 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-16 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-15 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-12 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-11 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-10 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-09 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-08 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-05 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-04 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-03 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-02 | 20.4764 | 0.0000 | 0.00% |
| 2021-02-01 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-29 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-28 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-27 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-26 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-25 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-22 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-21 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-20 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-19 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-18 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-15 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-14 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-13 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-12 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-11 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-08 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-07 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-06 | 20.4764 | 0.0000 | 0.00% |
| 2021-01-04 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-31 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-30 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-29 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-24 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-23 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-22 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-21 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-18 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-17 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-15 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-14 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-11 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-10 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-09 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-07 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-04 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-02 | 20.4764 | 0.0000 | 0.00% |
| 2020-12-01 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-30 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-27 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-26 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-25 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-23 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-20 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-19 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-18 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-17 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-16 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-13 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-12 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-10 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-09 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-06 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-05 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-04 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-03 | 20.4764 | 0.0000 | 0.00% |
| 2020-11-02 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-30 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-29 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-28 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-27 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-26 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-23 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-22 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-21 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-20 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-19 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-16 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-14 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-13 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-12 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-09 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-08 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-07 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-06 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-05 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-02 | 20.4764 | 0.0000 | 0.00% |
| 2020-10-01 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-30 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-29 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-28 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-25 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-24 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-23 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-22 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-18 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-17 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-16 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-11 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-10 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-09 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-08 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-04 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-03 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-02 | 20.4764 | 0.0000 | 0.00% |
| 2020-09-01 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-31 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-28 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-27 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-26 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-25 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-24 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-21 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-20 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-19 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-18 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-17 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-14 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-13 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-12 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-11 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-10 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-07 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-06 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-05 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-04 | 20.4764 | 0.0000 | 0.00% |
| 2020-08-03 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-29 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-28 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-27 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-24 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-23 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-22 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-21 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-20 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-17 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-16 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-15 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-13 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-10 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-09 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-08 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-07 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-06 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-03 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-02 | 20.4764 | 0.0000 | 0.00% |
| 2020-07-01 | 20.4764 | 0.0000 | 0.00% |
| 2020-06-29 | 20.4764 | 0.0000 | 0.00% |
| 2020-06-26 | 20.4764 | 0.0001 | 0.00% |
| 2020-06-25 | 20.4763 | 0.0000 | 0.00% |
| 2020-06-24 | 20.4763 | 0.0000 | 0.00% |
| 2020-06-23 | 20.4763 | 0.0000 | 0.00% |
| 2020-06-22 | 20.4763 | 0.0001 | 0.00% |
| 2020-06-19 | 20.4762 | 0.0000 | 0.00% |
| 2020-06-18 | 20.4762 | 0.0000 | 0.00% |
| 2020-06-17 | 20.4762 | 0.0000 | 0.00% |
| 2020-06-16 | 20.4762 | 0.0001 | 0.00% |
| 2020-06-12 | 20.4761 | 0.0001 | 0.00% |
| 2020-06-11 | 20.4760 | 0.0000 | 0.00% |
| 2020-06-10 | 20.4760 | 0.0000 | 0.00% |
| 2020-06-09 | 20.4760 | 0.0000 | 0.00% |
| 2020-06-08 | 20.4760 | 0.0001 | 0.00% |
| 2020-06-05 | 20.4759 | 0.0001 | 0.00% |
| 2020-06-04 | 20.4758 | 0.0000 | 0.00% |
| 2020-06-03 | 20.4758 | 0.0001 | 0.00% |
| 2020-06-01 | 20.4757 | 0.0002 | 0.00% |
| 2020-05-28 | 20.4755 | 0.0000 | 0.00% |
| 2020-05-27 | 20.4755 | 0.0000 | 0.00% |
| 2020-05-26 | 20.4755 | 0.0003 | 0.00% |
| 2020-05-25 | 20.4752 | 0.0000 | 0.00% |
| 2020-05-22 | 20.4752 | 0.0000 | 0.00% |
| 2020-05-21 | 20.4752 | 0.0001 | 0.00% |
| 2020-05-19 | 20.4751 | 0.0000 | 0.00% |
| 2020-05-18 | 20.4751 | 0.0002 | 0.00% |
| 2020-05-15 | 20.4749 | 0.0001 | 0.00% |
| 2020-05-14 | 20.4748 | 0.0000 | 0.00% |
| 2020-05-13 | 20.4748 | 0.0001 | 0.00% |
| 2020-05-11 | 20.4747 | 0.0002 | 0.00% |
| 2020-05-08 | 20.4745 | 0.0000 | 0.00% |
| 2020-05-07 | 20.4745 | 0.0001 | 0.00% |
| 2020-05-06 | 20.4744 | 0.0001 | 0.00% |
| 2020-05-04 | 20.4743 | 0.0002 | 0.00% |
| 2020-05-01 | 20.4741 | 0.0001 | 0.00% |
| 2020-04-30 | 20.4740 | 0.0000 | 0.00% |
| 2020-04-29 | 20.4740 | 0.0001 | 0.00% |
| 2020-04-28 | 20.4739 | 0.0001 | 0.00% |
| 2020-04-27 | 20.4738 | 0.0002 | 0.00% |
| 2020-04-24 | 20.4736 | 0.0001 | 0.00% |
| 2020-04-23 | 20.4735 | 0.0002 | 0.00% |
| 2020-04-21 | 20.4733 | 0.0001 | 0.00% |
| 2020-04-20 | 20.4732 | 0.0003 | 0.00% |
| 2020-04-17 | 20.4729 | 0.0001 | 0.00% |
| 2020-04-16 | 20.4728 | 0.0002 | 0.00% |
| 2020-04-14 | 20.4726 | 0.0006 | 0.00% |
| 2020-04-13 | 20.4720 | 0.0001 | 0.00% |
| 2020-04-08 | 20.4719 | 0.0001 | 0.00% |
| 2020-04-07 | 20.4718 | 0.0001 | 0.00% |
| 2020-04-06 | 20.4717 | 0.0005 | 0.00% |
| 2020-04-02 | 20.4712 | 0.0002 | 0.00% |
| 2020-04-01 | 20.4710 | 0.0001 | 0.00% |
| 2020-03-31 | 20.4709 | 0.0001 | 0.00% |
| 2020-03-30 | 20.4708 | 0.0005 | 0.00% |
| 2020-03-27 | 20.4703 | 0.0001 | 0.00% |
| 2020-03-26 | 20.4702 | 0.0002 | 0.00% |
| 2020-03-25 | 20.4700 | 0.0001 | 0.00% |
| 2020-03-24 | 20.4699 | 0.0002 | 0.00% |
| 2020-03-23 | 20.4697 | 0.0004 | 0.00% |
| 2020-03-20 | 20.4693 | 0.0002 | 0.00% |
| 2020-03-19 | 20.4691 | 0.0002 | 0.00% |
| 2020-03-18 | 20.4689 | 0.0001 | 0.00% |
| 2020-03-17 | 20.4688 | 0.0002 | 0.00% |
| 2020-03-16 | 20.4686 | 0.0006 | 0.00% |
| 2020-03-13 | 20.4680 | 0.0006 | 0.00% |
| 2020-03-10 | 20.4674 | 0.0002 | 0.00% |
| 2020-03-09 | 20.4672 | 0.0007 | 0.00% |
| 2020-03-06 | 20.4665 | 0.0002 | 0.00% |
| 2020-03-05 | 20.4663 | 0.0003 | 0.00% |
| 2020-03-04 | 20.4660 | 0.0002 | 0.00% |
| 2020-03-03 | 20.4658 | 0.0002 | 0.00% |
| 2020-03-02 | 20.4656 | 0.0012 | 0.01% |
| 2020-02-26 | 20.4644 | 0.0002 | 0.00% |
| 2020-02-25 | 20.4642 | 0.0010 | 0.00% |
| 2020-02-21 | 20.4632 | 0.0002 | 0.00% |
| 2020-02-20 | 20.4630 | 0.0003 | 0.00% |
| 2020-02-19 | 20.4627 | 0.0005 | 0.00% |
| 2020-02-17 | 20.4622 | 0.0007 | 0.00% |
| 2020-02-14 | 20.4615 | 0.0003 | 0.00% |
| 2020-02-13 | 20.4612 | 0.0002 | 0.00% |
| 2020-02-12 | 20.4610 | 0.0003 | 0.00% |
| 2020-02-11 | 20.4607 | 0.0002 | 0.00% |
| 2020-02-10 | 20.4605 | 0.0008 | 0.00% |
| 2020-02-07 | 20.4597 | 0.0005 | 0.00% |
| 2020-02-05 | 20.4592 | 0.0002 | 0.00% |
| 2020-02-04 | 20.4590 | 0.0010 | 0.00% |
| 2020-01-31 | 20.4580 | 0.0002 | 0.00% |
| 2020-01-30 | 20.4578 | 0.0003 | 0.00% |
| 2020-01-29 | 20.4575 | 0.0002 | 0.00% |
| 2020-01-28 | 20.4573 | 0.0003 | 0.00% |
| 2020-01-27 | 20.4570 | 0.0007 | 0.00% |
| 2020-01-24 | 20.4563 | 0.0005 | 0.00% |
| 2020-01-22 | 20.4558 | 0.0013 | 0.01% |
| 2020-01-17 | 20.4545 | 0.0003 | 0.00% |
| 2020-01-16 | 20.4542 | 0.0002 | 0.00% |
| 2020-01-15 | 20.4540 | 0.0003 | 0.00% |
| 2020-01-14 | 20.4537 | 0.0002 | 0.00% |
| 2020-01-13 | 20.4535 | 0.0008 | 0.00% |
| 2020-01-10 | 20.4527 | 0.0002 | 0.00% |
| 2020-01-09 | 20.4525 | 0.0003 | 0.00% |
| 2020-01-08 | 20.4522 | 0.0002 | 0.00% |
| 2020-01-07 | 20.4520 | 0.0003 | 0.00% |
| 2020-01-06 | 20.4517 | 0.0010 | 0.00% |
| 2020-01-02 | 20.4507 | 0.0007 | 0.00% |
| 2019-12-30 | 20.4500 | 0.0015 | 0.01% |
| 2019-12-24 | 20.4485 | 0.0003 | 0.00% |
| 2019-12-23 | 20.4482 | 0.0007 | 0.00% |
| 2019-12-20 | 20.4475 | 0.0005 | 0.00% |
| 2019-12-18 | 20.4470 | 0.0003 | 0.00% |
| 2019-12-17 | 20.4467 | 0.0010 | 0.00% |
| 2019-12-13 | 20.4457 | 0.0002 | 0.00% |
| 2019-12-12 | 20.4455 | 0.0003 | 0.00% |
| 2019-12-11 | 20.4452 | 0.0002 | 0.00% |
| 2019-12-10 | 20.4450 | 0.0003 | 0.00% |
| 2019-12-09 | 20.4447 | 0.0007 | 0.00% |
| 2019-12-06 | 20.4440 | 0.0003 | 0.00% |
| 2019-12-05 | 20.4437 | 0.0002 | 0.00% |
| 2019-12-04 | 20.4435 | 0.0003 | 0.00% |
| 2019-12-03 | 20.4432 | 0.0034 | 0.02% |
| 2019-11-20 | 20.4398 | 0.0003 | 0.00% |
| 2019-11-19 | 20.4395 | 0.0003 | 0.00% |
| 2019-11-18 | 20.4392 | 0.0008 | 0.00% |
| 2019-11-15 | 20.4384 | 0.0005 | 0.00% |
| 2019-11-13 | 20.4379 | 0.0003 | 0.00% |
| 2019-11-12 | 20.4376 | 0.0011 | 0.01% |
| 2019-11-08 | 20.4365 | 0.0002 | 0.00% |
| 2019-11-07 | 20.4363 | 0.0003 | 0.00% |
| 2019-11-06 | 20.4360 | 0.0003 | 0.00% |
| 2019-11-05 | 20.4357 | 0.0011 | 0.01% |
| 2019-11-01 | 20.4346 | 0.0002 | 0.00% |
| 2019-10-31 | 20.4344 | 0.0003 | 0.00% |
| 2019-10-30 | 20.4341 | 0.0003 | 0.00% |
| 2019-10-29 | 20.4338 | 0.0002 | 0.00% |
| 2019-10-28 | 20.4336 | 0.0008 | 0.00% |
| 2019-10-25 | 20.4328 | 0.0003 | 0.00% |
| 2019-10-24 | 20.4325 | 0.0003 | 0.00% |
| 2019-10-23 | 20.4322 | 0.0003 | 0.00% |
| 2019-10-22 | 20.4319 | 0.0002 | 0.00% |
| 2019-10-21 | 20.4317 | 0.0008 | 0.00% |
| 2019-10-18 | 20.4309 | 0.0003 | 0.00% |
| 2019-10-17 | 20.4306 | 0.0003 | 0.00% |
| 2019-10-16 | 20.4303 | 0.0002 | 0.00% |
| 2019-10-15 | 20.4301 | 0.0011 | 0.01% |
| 2019-10-11 | 20.4290 | 0.0003 | 0.00% |
| 2019-10-10 | 20.4287 | 0.0003 | 0.00% |
| 2019-10-09 | 20.4284 | 0.0005 | 0.00% |
| 2019-10-07 | 20.4279 | 0.0008 | 0.00% |
| 2019-10-04 | 20.4271 | 0.0003 | 0.00% |
| 2019-10-03 | 20.4268 | 0.0002 | 0.00% |
| 2019-10-02 | 20.4266 | 0.0003 | 0.00% |
| 2019-10-01 | 20.4263 | 0.0003 | 0.00% |
| 2019-09-30 | 20.4260 | 0.0008 | 0.00% |
| 2019-09-27 | 20.4252 | 0.0005 | 0.00% |
| 2019-09-25 | 20.4247 | 0.0006 | 0.00% |
| 2019-09-23 | 20.4241 | 0.0008 | 0.00% |
| 2019-09-20 | 20.4233 | 0.0005 | 0.00% |
| 2019-09-18 | 20.4228 | 0.0003 | 0.00% |
| 2019-09-17 | 20.4225 | 0.0003 | 0.00% |
| 2019-09-16 | 20.4222 | 0.0008 | 0.00% |
| 2019-09-13 | 20.4214 | 0.0005 | 0.00% |
| 2019-09-11 | 20.4209 | 0.0003 | 0.00% |
| 2019-09-10 | 20.4206 | 0.0003 | 0.00% |
| 2019-09-09 | 20.4203 | 0.0008 | 0.00% |
| 2019-09-06 | 20.4195 | 0.0003 | 0.00% |
| 2019-09-05 | 20.4192 | 0.0005 | 0.00% |
| 2019-09-03 | 20.4187 | 0.0011 | 0.01% |
| 2019-08-30 | 20.4176 | 0.0003 | 0.00% |
| 2019-08-29 | 20.4173 | 0.0002 | 0.00% |
| 2019-08-28 | 20.4171 | 0.0003 | 0.00% |
| 2019-08-27 | 20.4168 | 0.0011 | 0.01% |
| 2019-08-26 | 20.4157 | 0.0000 | 0.00% |
| 2019-08-23 | 20.4157 | 0.0002 | 0.00% |
| 2019-08-22 | 20.4155 | 0.0003 | 0.00% |
| 2019-08-21 | 20.4152 | 0.0003 | 0.00% |
| 2019-08-20 | 20.4149 | 0.0003 | 0.00% |
| 2019-08-19 | 20.4146 | 0.0008 | 0.00% |
| 2019-08-16 | 20.4138 | 0.0002 | 0.00% |
| 2019-08-15 | 20.4136 | 0.0006 | 0.00% |
| 2019-08-13 | 20.4130 | 0.0003 | 0.00% |
| 2019-08-12 | 20.4127 | 0.0008 | 0.00% |
| 2019-08-09 | 20.4119 | 0.0005 | 0.00% |
| 2019-08-07 | 20.4114 | 0.0003 | 0.00% |
| 2019-08-06 | 20.4111 | 0.0003 | 0.00% |
| 2019-08-05 | 20.4108 | 0.0016 | 0.01% |
| 2019-07-30 | 20.4092 | 0.0011 | 0.01% |
| 2019-07-26 | 20.4081 | 0.0003 | 0.00% |
| 2019-07-25 | 20.4078 | 0.0002 | 0.00% |
| 2019-07-24 | 20.4076 | 0.0003 | 0.00% |
| 2019-07-23 | 20.4073 | 0.0003 | 0.00% |
| 2019-07-22 | 20.4070 | 0.0008 | 0.00% |
| 2019-07-19 | 20.4062 | 0.0003 | 0.00% |
| 2019-07-18 | 20.4059 | 0.0003 | 0.00% |
| 2019-07-17 | 20.4056 | 0.0002 | 0.00% |
| 2019-07-16 | 20.4054 | 0.0003 | 0.00% |
| 2019-07-15 | 20.4051 | 0.0008 | 0.00% |
| 2019-07-12 | 20.4043 | 0.0003 | 0.00% |
| 2019-07-11 | 20.4040 | 0.0003 | 0.00% |
| 2019-07-10 | 20.4037 | 0.0003 | 0.00% |
| 2019-07-09 | 20.4034 | 0.0002 | 0.00% |
| 2019-07-08 | 20.4032 | 0.0009 | 0.00% |
| 2019-07-05 | 20.4023 | 0.0002 | 0.00% |
| 2019-07-04 | 20.4021 | 0.0003 | 0.00% |
| 2019-07-03 | 20.4018 | 0.0022 | 0.01% |
| 2019-06-25 | 20.3996 | 0.0003 | 0.00% |
| 2019-06-24 | 20.3993 | 0.0010 | 0.00% |
| 2019-06-20 | 20.3983 | 0.0006 | 0.00% |
| 2019-06-18 | 20.3977 | 0.0013 | 0.01% |
| 2019-06-13 | 20.3964 | 0.0003 | 0.00% |
| 2019-06-12 | 20.3961 | 0.0003 | 0.00% |
| 2019-06-11 | 20.3958 | 0.0003 | 0.00% |
| 2019-06-10 | 20.3955 | 0.0013 | 0.01% |
| 2019-06-05 | 20.3942 | 0.0003 | 0.00% |
| 2019-06-04 | 20.3939 | 0.0002 | 0.00% |
| 2019-06-03 | 20.3937 | 0.0008 | 0.00% |
| 2019-05-31 | 20.3929 | 0.0005 | 0.00% |
| 2019-05-29 | 20.3924 | 0.0003 | 0.00% |
| 2019-05-28 | 20.3921 | 0.0012 | 0.01% |
| 2019-05-27 | 20.3909 | 0.0000 | 0.00% |
| 2019-05-23 | 20.3909 | 0.0003 | 0.00% |
| 2019-05-22 | 20.3906 | 0.0003 | 0.00% |
| 2019-05-21 | 20.3903 | 0.0002 | 0.00% |
| 2019-05-20 | 20.3901 | 0.0008 | 0.00% |
| 2019-05-17 | 20.3893 | 0.0002 | 0.00% |
| 2019-05-16 | 20.3891 | 0.0005 | 0.00% |
| 2019-05-14 | 20.3886 | 0.0003 | 0.00% |
| 2019-05-13 | 20.3883 | 0.0008 | 0.00% |
| 2019-05-10 | 20.3875 | 0.0002 | 0.00% |
| 2019-05-09 | 20.3873 | 0.0003 | 0.00% |
| 2019-05-08 | 20.3870 | 0.0002 | 0.00% |
| 2019-05-07 | 20.3868 | 0.0010 | 0.00% |
| 2019-05-06 | 20.3858 | 0.0003 | 0.00% |
| 2019-05-02 | 20.3855 | 0.0003 | 0.00% |
| 2019-05-01 | 20.3852 | 0.0002 | 0.00% |
| 2019-04-30 | 20.3850 | 0.0003 | 0.00% |
| 2019-04-29 | 20.3847 | 0.0007 | 0.00% |
| 2019-04-26 | 20.3840 | 0.0003 | 0.00% |
| 2019-04-25 | 20.3837 | 0.0002 | 0.00% |
| 2019-04-24 | 20.3835 | 0.0021 | 0.01% |
| 2019-04-16 | 20.3814 | 0.0002 | 0.00% |
| 2019-04-15 | 20.3812 | 0.0008 | 0.00% |
| 2019-04-12 | 20.3804 | 0.0002 | 0.00% |
| 2019-04-11 | 20.3802 | 0.0003 | 0.00% |
| 2019-04-10 | 20.3799 | 0.0002 | 0.00% |
| 2019-04-09 | 20.3797 | 0.0003 | 0.00% |
| 2019-04-08 | 20.3794 | 0.0010 | 0.00% |
| 2019-04-04 | 20.3784 | 0.0002 | 0.00% |
| 2019-04-03 | 20.3782 | 0.0003 | 0.00% |
| 2019-04-02 | 20.3779 | 0.0003 | 0.00% |
| 2019-04-01 | 20.3776 | 0.0010 | 0.00% |
| 2019-03-28 | 20.3766 | 0.0005 | 0.00% |
| 2019-03-26 | 20.3761 | 0.0002 | 0.00% |
| 2019-03-25 | 20.3759 | 0.0007 | 0.00% |
| 2019-03-22 | 20.3752 | 0.0005 | 0.00% |
| 2019-03-20 | 20.3747 | 0.0003 | 0.00% |
| 2019-03-19 | 20.3744 | 0.0010 | 0.00% |
| 2019-03-15 | 20.3734 | 0.0002 | 0.00% |
| 2019-03-14 | 20.3732 | 0.0003 | 0.00% |
| 2019-03-13 | 20.3729 | 0.0002 | 0.00% |
| 2019-03-12 | 20.3727 | 0.0003 | 0.00% |
| 2019-03-11 | 20.3724 | 0.0007 | 0.00% |
| 2019-03-08 | 20.3717 | 0.0003 | 0.00% |
| 2019-03-07 | 20.3714 | 0.0002 | 0.00% |
| 2019-03-06 | 20.3712 | 0.0002 | 0.00% |
| 2019-03-05 | 20.3710 | 0.0013 | 0.01% |
| 2019-02-28 | 20.3697 | 0.0002 | 0.00% |
| 2019-02-27 | 20.3695 | 0.0003 | 0.00% |
| 2019-02-26 | 20.3692 | 0.0002 | 0.00% |
| 2019-02-25 | 20.3690 | 0.0008 | 0.00% |
| 2019-02-22 | 20.3682 | 0.0002 | 0.00% |
| 2019-02-21 | 20.3680 | 0.0002 | 0.00% |
| 2019-02-20 | 20.3678 | 0.0003 | 0.00% |
| 2019-02-19 | 20.3675 | 0.0002 | 0.00% |
| 2019-02-18 | 20.3673 | 0.0008 | 0.00% |
| 2019-02-15 | 20.3665 | 0.0002 | 0.00% |
| 2019-02-14 | 20.3663 | 0.0003 | 0.00% |
| 2019-02-13 | 20.3660 | 0.0002 | 0.00% |
| 2019-02-12 | 20.3658 | 0.0002 | 0.00% |
| 2019-02-11 | 20.3656 | 0.0007 | 0.00% |
| 2019-02-08 | 20.3649 | 0.0002 | 0.00% |
| 2019-02-07 | 20.3647 | 0.0003 | 0.00% |
| 2019-02-06 | 20.3644 | 0.0002 | 0.00% |
| 2019-02-05 | 20.3642 | 0.0002 | 0.00% |
| 2019-02-04 | 20.3640 | 0.0007 | 0.00% |
| 2019-02-01 | 20.3633 | 0.0002 | 0.00% |
| 2019-01-31 | 20.3631 | 0.0002 | 0.00% |
| 2019-01-30 | 20.3629 | 0.0002 | 0.00% |
| 2019-01-29 | 20.3627 | 0.0002 | 0.00% |
| 2019-01-28 | 20.3625 | 0.0007 | 0.00% |
| 2019-01-25 | 20.3618 | 0.0002 | 0.00% |
| 2019-01-24 | 20.3616 | 0.0002 | 0.00% |
| 2019-01-23 | 20.3614 | 0.0002 | 0.00% |
| 2019-01-22 | 20.3612 | 0.0009 | 0.00% |
| 2019-01-18 | 20.3603 | 0.0002 | 0.00% |
| 2019-01-17 | 20.3601 | 0.0002 | 0.00% |
| 2019-01-16 | 20.3599 | 0.0002 | 0.00% |
| 2019-01-15 | 20.3597 | 0.0002 | 0.00% |
| 2019-01-14 | 20.3595 | 0.0009 | 0.00% |
| 2019-01-10 | 20.3586 | 0.0002 | 0.00% |
| 2019-01-09 | 20.3584 | 0.0002 | 0.00% |
| 2019-01-08 | 20.3582 | 0.0002 | 0.00% |
| 2019-01-07 | 20.3580 | 0.0007 | 0.00% |
| 2019-01-04 | 20.3573 | 0.0003 | 0.00% |
| 2019-01-03 | 20.3570 | -0.3911 | -1.92% |
| 2018-12-31 | 20.7481 | 0.0009 | 0.00% |
| 2018-12-28 | 20.7472 | 0.0003 | 0.00% |
| 2018-12-27 | 20.7469 | 0.0009 | 0.00% |
| 2018-12-24 | 20.7460 | 0.3919 | 1.89% |
| 2018-12-21 | 20.3541 | 0.0002 | 0.00% |
| 2018-12-20 | 20.3539 | 0.0003 | 0.00% |
| 2018-12-19 | 20.3536 | 0.0002 | 0.00% |
| 2018-12-18 | 20.3534 | 0.0002 | 0.00% |
| 2018-12-17 | 20.3532 | 0.0007 | 0.00% |
| 2018-12-14 | 20.3525 | 0.0002 | 0.00% |
| 2018-12-13 | 20.3523 | 0.0003 | 0.00% |
| 2018-12-12 | 20.3520 | 0.0002 | 0.00% |
| 2018-12-11 | 20.3518 | 0.0002 | 0.00% |
| 2018-12-10 | 20.3516 | 0.0007 | 0.00% |
| 2018-12-07 | 20.3509 | 0.0003 | 0.00% |
| 2018-12-06 | 20.3506 | 0.0002 | 0.00% |
| 2018-12-05 | 20.3504 | 0.0002 | 0.00% |
| 2018-12-04 | 20.3502 | 0.0002 | 0.00% |
| 2018-12-03 | 20.3500 | 0.0007 | 0.00% |
| 2018-11-30 | 20.3493 | 0.0002 | 0.00% |
| 2018-11-29 | 20.3491 | 0.0003 | 0.00% |
| 2018-11-28 | 20.3488 | 0.0002 | 0.00% |
| 2018-11-27 | 20.3486 | 0.0002 | 0.00% |
| 2018-11-26 | 20.3484 | 0.0007 | 0.00% |
| 2018-11-23 | 20.3477 | 0.0003 | 0.00% |
| 2018-11-22 | 20.3474 | 0.0002 | 0.00% |
| 2018-11-21 | 20.3472 | 0.0002 | 0.00% |
| 2018-11-20 | 20.3470 | 0.0002 | 0.00% |
| 2018-11-19 | 20.3468 | 0.0007 | 0.00% |
| 2018-11-16 | 20.3461 | 0.0003 | 0.00% |
| 2018-11-15 | 20.3458 | 0.0002 | 0.00% |
| 2018-11-14 | 20.3456 | 0.0002 | 0.00% |
| 2018-11-13 | 20.3454 | 0.0010 | 0.00% |
| 2018-11-09 | 20.3444 | 0.0002 | 0.00% |
| 2018-11-08 | 20.3442 | 0.0002 | 0.00% |
| 2018-11-07 | 20.3440 | 0.0003 | 0.00% |
| 2018-11-06 | 20.3437 | 0.0002 | 0.00% |
| 2018-11-05 | 20.3435 | 0.0007 | 0.00% |
| 2018-11-02 | 20.3428 | 0.0002 | 0.00% |
| 2018-11-01 | 20.3426 | 0.0002 | 0.00% |
| 2018-10-31 | 20.3424 | 0.0003 | 0.00% |
| 2018-10-30 | 20.3421 | 0.0002 | 0.00% |
| 2018-10-29 | 20.3419 | 0.0007 | 0.00% |
| 2018-10-26 | 20.3412 | 0.0002 | 0.00% |
| 2018-10-25 | 20.3410 | 0.0003 | 0.00% |
| 2018-10-24 | 20.3407 | 0.0002 | 0.00% |
| 2018-10-23 | 20.3405 | 0.0002 | 0.00% |
| 2018-10-22 | 20.3403 | 0.0007 | 0.00% |
| 2018-10-19 | 20.3396 | 0.0002 | 0.00% |
| 2018-10-18 | 20.3394 | 0.0003 | 0.00% |
| 2018-10-17 | 20.3391 | 0.0002 | 0.00% |
| 2018-10-16 | 20.3389 | 0.0002 | 0.00% |
| 2018-10-15 | 20.3387 | 0.0007 | 0.00% |
| 2018-10-12 | 20.3380 | 0.0002 | 0.00% |
| 2018-10-11 | 20.3378 | 0.0002 | 0.00% |
| 2018-10-10 | 20.3376 | 0.0003 | 0.00% |
| 2018-10-09 | 20.3373 | 0.0002 | 0.00% |
| 2018-10-08 | 20.3371 | 0.0006 | 0.00% |
| 2018-10-05 | 20.3365 | 0.0003 | 0.00% |
| 2018-10-04 | 20.3362 | 0.0002 | 0.00% |
| 2018-10-03 | 20.3360 | 0.0002 | 0.00% |
| 2018-10-02 | 20.3358 | 0.0002 | 0.00% |
| 2018-10-01 | 20.3356 | 0.0007 | 0.00% |
| 2018-09-28 | 20.3349 | 0.0004 | 0.00% |
| 2018-09-26 | 20.3345 | 0.0002 | 0.00% |
| 2018-09-25 | 20.3343 | 0.0002 | 0.00% |
| 2018-09-24 | 20.3341 | 0.0006 | 0.00% |
| 2018-09-21 | 20.3335 | 0.0002 | 0.00% |
| 2018-09-20 | 20.3333 | 0.0006 | 0.00% |
| 2018-09-17 | 20.3327 | 0.0006 | 0.00% |
| 2018-09-14 | 20.3321 | 0.0002 | 0.00% |
| 2018-09-13 | 20.3319 | 0.0002 | 0.00% |
| 2018-09-12 | 20.3317 | 0.0002 | 0.00% |
| 2018-09-11 | 20.3315 | 0.0002 | 0.00% |
| 2018-09-10 | 20.3313 | 0.0006 | 0.00% |
| 2018-09-07 | 20.3307 | 0.0002 | 0.00% |
| 2018-09-06 | 20.3305 | 0.0002 | 0.00% |
| 2018-09-05 | 20.3303 | 0.0001 | 0.00% |
| 2018-09-04 | 20.3302 | 0.0010 | 0.00% |
| 2018-08-30 | 20.3292 | 0.0002 | 0.00% |
| 2018-08-29 | 20.3290 | 0.0002 | 0.00% |
| 2018-08-28 | 20.3288 | 0.0007 | 0.00% |
| 2018-08-27 | 20.3281 | 0.0000 | 0.00% |
| 2018-08-24 | 20.3281 | 0.0002 | 0.00% |
| 2018-08-23 | 20.3279 | 0.0002 | 0.00% |
| 2018-08-22 | 20.3277 | 0.0001 | 0.00% |
| 2018-08-21 | 20.3276 | 0.0002 | 0.00% |
| 2018-08-20 | 20.3274 | 0.0005 | 0.00% |
| 2018-08-17 | 20.3269 | 0.0003 | 0.00% |
| 2018-08-15 | 20.3266 | 0.0002 | 0.00% |
| 2018-08-14 | 20.3264 | 0.0002 | 0.00% |
| 2018-08-13 | 20.3262 | 0.0004 | 0.00% |
| 2018-08-10 | 20.3258 | 0.0003 | 0.00% |
| 2018-08-08 | 20.3255 | 0.0002 | 0.00% |
| 2018-08-07 | 20.3253 | 0.0001 | 0.00% |
| 2018-08-06 | 20.3252 | 0.0010 | 0.00% |
| 2018-07-30 | 20.3242 | 0.0005 | 0.00% |
| 2018-07-27 | 20.3237 | 0.0001 | 0.00% |
| 2018-07-26 | 20.3236 | 0.0001 | 0.00% |
| 2018-07-25 | 20.3235 | 0.0002 | 0.00% |
| 2018-07-24 | 20.3233 | 0.0001 | 0.00% |
| 2018-07-23 | 20.3232 | 0.0004 | 0.00% |
| 2018-07-20 | 20.3228 | 0.0001 | 0.00% |
| 2018-07-19 | 20.3227 | 0.0003 | 0.00% |
| 2018-07-18 | 20.3224 | 0.0001 | 0.00% |
| 2018-07-16 | 20.3223 | 0.0005 | 0.00% |
| 2018-07-12 | 20.3218 | 0.0003 | 0.00% |
| 2018-07-09 | 20.3215 | 0.0003 | 0.00% |
| 2018-07-06 | 20.3212 | 0.0003 | 0.00% |
| 2018-07-04 | 20.3209 | 0.0001 | 0.00% |
| 2018-07-03 | 20.3208 | 0.0001 | 0.00% |
| 2018-07-02 | 20.3207 | 0.0006 | 0.00% |
| 2018-06-26 | 20.3201 | 0.0001 | 0.00% |
| 2018-06-25 | 20.3200 | 0.0003 | 0.00% |
| 2018-06-22 | 20.3197 | 0.0001 | 0.00% |
| 2018-06-21 | 20.3196 | 0.0001 | 0.00% |
| 2018-06-20 | 20.3195 | 0.0001 | 0.00% |
| 2018-06-19 | 20.3194 | 0.0005 | 0.00% |
| 2018-06-15 | 20.3189 | 0.0001 | 0.00% |
| 2018-06-13 | 20.3188 | 0.0001 | 0.00% |
| 2018-06-12 | 20.3187 | 0.0000 | 0.00% |
| 2018-06-11 | 20.3187 | 0.0003 | 0.00% |
| 2018-06-08 | 20.3184 | 0.0001 | 0.00% |
| 2018-06-07 | 20.3183 | 0.0001 | 0.00% |
| 2018-06-06 | 20.3182 | 0.0001 | 0.00% |
| 2018-06-05 | 20.3181 | 0.0000 | 0.00% |
| 2018-06-04 | 20.3181 | 0.0003 | 0.00% |
| 2018-06-01 | 20.3178 | 0.0000 | 0.00% |
| 2018-05-31 | 20.3178 | 0.0002 | 0.00% |
| 2018-05-29 | 20.3176 | 0.0004 | 0.00% |
| 2018-05-24 | 20.3172 | 0.0000 | 0.00% |
| 2018-05-23 | 20.3172 | 0.0001 | 0.00% |
| 2018-05-22 | 20.3171 | 0.0001 | 0.00% |
| 2018-05-21 | 20.3170 | 0.0002 | 0.00% |
| 2018-05-18 | 20.3168 | 0.0000 | 0.00% |
| 2018-05-17 | 20.3168 | 0.0002 | 0.00% |
| 2018-05-15 | 20.3166 | 0.0001 | 0.00% |
| 2018-05-14 | 20.3165 | 0.0002 | 0.00% |
| 2018-05-11 | 20.3163 | 0.0000 | 0.00% |
| 2018-05-10 | 20.3163 | 0.0001 | 0.00% |
| 2018-05-09 | 20.3162 | 0.0000 | 0.00% |
| 2018-05-08 | 20.3162 | 0.0003 | 0.00% |
| 2018-05-07 | 20.3159 | 0.0000 | 0.00% |
| 2018-05-04 | 20.3159 | 0.0001 | 0.00% |
| 2018-05-03 | 20.3158 | 0.0000 | 0.00% |
| 2018-05-02 | 20.3158 | 0.0001 | 0.00% |
| 2018-05-01 | 20.3157 | 0.0001 | 0.00% |
| 2018-04-30 | 20.3156 | 0.0002 | 0.00% |
| 2018-04-27 | 20.3154 | 0.0000 | 0.00% |
| 2018-04-26 | 20.3154 | 0.0001 | 0.00% |
| 2018-04-25 | 20.3153 | 0.0001 | 0.00% |
| 2018-04-24 | 20.3152 | 0.0000 | 0.00% |
| 2018-04-23 | 20.3152 | 0.0002 | 0.00% |
| 2018-04-20 | 20.3150 | 0.0001 | 0.00% |
| 2018-04-19 | 20.3149 | 0.0001 | 0.00% |
| 2018-04-18 | 20.3148 | 0.0000 | 0.00% |
| 2018-04-17 | 20.3148 | 0.0001 | 0.00% |
| 2018-04-16 | 20.3147 | 0.0002 | 0.00% |
| 2018-04-13 | 20.3145 | 0.0000 | 0.00% |
| 2018-04-12 | 20.3145 | 0.0001 | 0.00% |
| 2018-04-11 | 20.3144 | 0.0001 | 0.00% |
| 2018-04-10 | 20.3143 | 0.0000 | 0.00% |
| 2018-04-09 | 20.3143 | 0.0002 | 0.00% |
| 2018-04-06 | 20.3141 | 0.0000 | 0.00% |
| 2018-04-05 | 20.3141 | 0.0001 | 0.00% |
| 2018-04-04 | 20.3140 | 0.0000 | 0.00% |
| 2018-04-03 | 20.3140 | 0.0002 | 0.00% |
| 2018-03-29 | 20.3138 | 0.0001 | 0.00% |
| 2018-03-28 | 20.3137 | 0.0000 | 0.00% |
| 2018-03-27 | 20.3137 | 0.0001 | 0.00% |
| 2018-03-26 | 20.3136 | 0.0000 | 0.00% |
| 2018-03-23 | 20.3136 | 0.0001 | 0.00% |
| 2018-03-22 | 20.3135 | 0.0000 | 0.00% |
| 2018-03-21 | 20.3135 | 0.0000 | 0.00% |
| 2018-03-20 | 20.3135 | 0.0001 | 0.00% |
| 2018-03-19 | 20.3134 | 0.0000 | 0.00% |
| 2018-03-16 | 20.3134 | 0.0000 | 0.00% |
| 2018-03-15 | 20.3134 | 0.0001 | 0.00% |
| 2018-03-14 | 20.3133 | 0.0000 | 0.00% |
| 2018-03-13 | 20.3133 | 0.0000 | 0.00% |
| 2018-03-12 | 20.3133 | 0.0000 | 0.00% |
| 2018-03-09 | 20.3133 | 0.0001 | 0.00% |
| 2018-03-08 | 20.3132 | 0.0000 | 0.00% |
| 2018-03-06 | 20.3132 | 0.0000 | 0.00% |
| 2018-03-05 | 20.3132 | 0.0001 | 0.00% |
| 2018-03-01 | 20.3131 | 0.0001 | 0.00% |
| 2018-02-28 | 20.3130 | 0.0000 | 0.00% |
| 2018-02-27 | 20.3130 | 0.0000 | 0.00% |
| 2018-02-26 | 20.3130 | 0.0001 | 0.00% |
| 2018-02-23 | 20.3129 | 0.0001 | 0.00% |
| 2018-02-22 | 20.3128 | 0.0000 | 0.00% |
| 2018-02-21 | 20.3128 | 0.0001 | 0.00% |
| 2018-02-20 | 20.3127 | 0.0000 | 0.00% |
| 2018-02-19 | 20.3127 | 0.0001 | 0.00% |
| 2018-02-16 | 20.3126 | 0.0001 | 0.00% |
| 2018-02-14 | 20.3125 | 0.0000 | 0.00% |
| 2018-02-13 | 20.3125 | 0.0001 | 0.00% |
| 2018-02-12 | 20.3124 | 0.0001 | 0.00% |
| 2018-02-09 | 20.3123 | 0.0000 | 0.00% |
| 2018-02-08 | 20.3123 | 0.0001 | 0.00% |
| 2018-02-06 | 20.3122 | 0.0001 | 0.00% |
| 2018-02-05 | 20.3121 | 0.0001 | 0.00% |
| 2018-02-01 | 20.3120 | 0.0001 | 0.00% |
| 2018-01-31 | 20.3119 | 0.0000 | 0.00% |
| 2018-01-30 | 20.3119 | 0.0001 | 0.00% |
| 2018-01-29 | 20.3118 | 0.0001 | 0.00% |
| 2018-01-26 | 20.3117 | 0.0000 | 0.00% |
| 2018-01-25 | 20.3117 | 0.0001 | 0.00% |
| 2018-01-24 | 20.3116 | 0.0001 | 0.00% |
| 2018-01-22 | 20.3115 | 0.0001 | 0.00% |
| 2018-01-19 | 20.3114 | 0.0000 | 0.00% |
| 2018-01-18 | 20.3114 | 0.0000 | 0.00% |
| 2018-01-17 | 20.3114 | 0.0001 | 0.00% |
| 2018-01-16 | 20.3113 | 0.0000 | 0.00% |
| 2018-01-15 | 20.3113 | 0.0001 | 0.00% |
| 2018-01-12 | 20.3112 | 0.0001 | 0.00% |
| 2018-01-11 | 20.3111 | 0.0000 | 0.00% |
| 2018-01-10 | 20.3111 | 0.0000 | 0.00% |
| 2018-01-09 | 20.3111 | 0.0001 | 0.00% |
| 2018-01-08 | 20.3110 | 0.0000 | 0.00% |
| 2018-01-05 | 20.3110 | 0.0000 | 0.00% |
| 2018-01-04 | 20.3110 | 0.0001 | 0.00% |
| 2018-01-03 | 20.3109 | 0.0000 | 0.00% |
| 2018-01-02 | 20.3109 | 0.0001 | 0.00% |
| 2017-12-28 | 20.3108 | 0.0000 | 0.00% |
| 2017-12-27 | 20.3108 | 0.0001 | 0.00% |
| 2017-12-22 | 20.3107 | 0.0001 | 0.00% |
| 2017-12-21 | 20.3106 | 0.0000 | 0.00% |
| 2017-12-20 | 20.3106 | 0.0001 | 0.00% |
| 2017-12-18 | 20.3105 | 0.0001 | 0.00% |
| 2017-12-15 | 20.3104 | 0.0001 | 0.00% |
| 2017-12-13 | 20.3103 | 0.0000 | 0.00% |
| 2017-12-12 | 20.3103 | 0.0000 | 0.00% |
| 2017-12-11 | 20.3103 | 0.0001 | 0.00% |
| 2017-12-08 | 20.3102 | 0.0000 | 0.00% |
| 2017-12-07 | 20.3102 | 0.0001 | 0.00% |
| 2017-12-06 | 20.3101 | 0.0000 | 0.00% |
| 2017-12-05 | 20.3101 | 0.0001 | 0.00% |
| 2017-12-04 | 20.3100 | 0.0001 | 0.00% |
| 2017-12-01 | 20.3099 | 0.0001 | 0.00% |
| 2017-11-30 | 20.3098 | 0.0000 | 0.00% |
| 2017-11-29 | 20.3098 | 0.0001 | 0.00% |
| 2017-11-28 | 20.3097 | 0.0003 | 0.00% |
| 2017-11-23 | 20.3094 | 0.0002 | 0.00% |
| 2017-11-21 | 20.3092 | 0.0000 | 0.00% |
| 2017-11-20 | 20.3092 | 0.0002 | 0.00% |
| 2017-11-17 | 20.3090 | 0.0001 | 0.00% |
| 2017-11-16 | 20.3089 | 0.0001 | 0.00% |
| 2017-11-14 | 20.3088 | 0.0002 | 0.00% |
| 2017-11-10 | 20.3086 | 0.0001 | 0.00% |
| 2017-11-09 | 20.3085 | 0.0001 | 0.00% |
| 2017-11-08 | 20.3084 | 0.0000 | 0.00% |
| 2017-11-07 | 20.3084 | 0.0001 | 0.00% |
| 2017-11-06 | 20.3083 | 0.0001 | 0.00% |
| 2017-11-03 | 20.3082 | 0.0001 | 0.00% |
| 2017-10-31 | 20.3081 | 0.0001 | 0.00% |
| 2017-10-25 | 20.3080 | 0.0002 | 0.00% |
| 2017-10-24 | 20.3078 | 0.0000 | 0.00% |
| 2017-10-23 | 20.3078 | 0.0001 | 0.00% |
| 2017-10-20 | 20.3077 | 0.0000 | 0.00% |
| 2017-10-19 | 20.3077 | 0.0000 | 0.00% |
| 2017-10-18 | 20.3077 | 0.0000 | 0.00% |
| 2017-10-17 | 20.3077 | 0.0001 | 0.00% |
| 2017-10-16 | 20.3076 | 0.0001 | 0.00% |
| 2017-10-13 | 20.3075 | 0.0001 | 0.00% |
| 2017-10-12 | 20.3074 | 0.0001 | 0.00% |
| 2017-10-11 | 20.3073 | 0.0000 | 0.00% |
| 2017-10-10 | 20.3073 | 0.0000 | 0.00% |
| 2017-10-09 | 20.3073 | 0.0002 | 0.00% |
| 2017-10-06 | 20.3071 | 0.0001 | 0.00% |
| 2017-10-05 | 20.3070 | 0.0000 | 0.00% |
| 2017-10-04 | 20.3070 | 0.0001 | 0.00% |
| 2017-10-03 | 20.3069 | 0.0000 | 0.00% |
| 2017-10-02 | 20.3069 | 0.0002 | 0.00% |
| 2017-09-29 | 20.3067 | 0.0000 | 0.00% |
| 2017-09-28 | 20.3067 | 0.0001 | 0.00% |
| 2017-09-26 | 20.3066 | 0.0000 | 0.00% |
| 2017-09-25 | 20.3066 | 0.0002 | 0.00% |
| 2017-09-22 | 20.3064 | 0.0000 | 0.00% |
| 2017-09-21 | 20.3064 | 0.0000 | 0.00% |
| 2017-09-20 | 20.3064 | 0.0000 | 0.00% |
| 2017-09-19 | 20.3064 | 0.0000 | 0.00% |
| 2017-09-18 | 20.3064 | 0.0000 | 0.00% |
| 2017-09-14 | 20.3064 | 0.0000 | 0.00% |
| 2017-09-13 | 20.3064 | 0.0000 | 0.00% |
| 2017-09-12 | 20.3064 | 0.0000 | 0.00% |
| 2017-09-11 | 20.3064 | 0.0000 | 0.00% |
| 2017-09-08 | 20.3064 | 0.0000 | 0.00% |
| 2017-09-06 | 20.3064 | 0.0000 | 0.00% |
| 2017-09-01 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-31 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-30 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-29 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-28 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-25 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-24 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-23 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-21 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-18 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-17 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-16 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-15 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-14 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-11 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-10 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-09 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-08 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-02 | 20.3064 | 0.0000 | 0.00% |
| 2017-08-01 | 20.3064 | 0.0000 | 0.00% |
| 2017-07-31 | 20.3064 | 0.0000 | 0.00% |
| 2017-07-28 | 20.3064 | 0.0000 | 0.00% |
| 2017-07-27 | 20.3064 | 0.0000 | 0.00% |
| 2017-07-26 | 20.3064 | 0.0000 | 0.00% |
| 2017-07-25 | 20.3064 | 0.0000 | 0.00% |
| 2017-07-21 | 20.3064 | 0.0000 | 0.00% |
| 2017-07-20 | 20.3064 | 0.0000 | 0.00% |
| 2017-07-19 | 20.3064 | 0.0000 | 0.00% |
| 2017-07-18 | 20.3064 | 0.0000 | 0.00% |
| 2017-07-14 | 20.3064 | 0.0000 | 0.00% |
| 2017-07-13 | 20.3064 | 0.0000 | 0.00% |
| 2017-07-10 | 20.3064 | 0.0000 | 0.00% |
| 2017-07-05 | 20.3064 | 0.0000 | 0.00% |
| 2017-07-04 | 20.3064 | 0.0000 | 0.00% |
| 2017-07-03 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-30 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-29 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-27 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-26 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-22 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-21 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-20 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-16 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-15 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-14 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-13 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-12 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-09 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-08 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-07 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-06 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-02 | 20.3064 | 0.0000 | 0.00% |
| 2017-06-01 | 20.3064 | 0.0000 | 0.00% |
| 2017-05-31 | 20.3064 | 0.0001 | 0.00% |
| 2017-05-30 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-25 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-23 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-22 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-19 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-18 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-17 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-16 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-15 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-12 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-11 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-10 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-09 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-08 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-05 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-04 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-03 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-02 | 20.3063 | 0.0000 | 0.00% |
| 2017-05-01 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-28 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-27 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-26 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-25 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-24 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-21 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-20 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-19 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-18 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-17 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-12 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-11 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-10 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-07 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-04 | 20.3063 | 0.0000 | 0.00% |
| 2017-04-03 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-31 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-29 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-27 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-24 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-23 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-22 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-21 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-17 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-15 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-13 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-10 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-08 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-07 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-06 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-03 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-02 | 20.3063 | 0.0000 | 0.00% |
| 2017-03-01 | 20.3063 | 0.0000 | 0.00% |
| 2017-02-27 | 20.3063 | 0.0000 | 0.00% |
| 2017-02-24 | 20.3063 | 0.0000 | 0.00% |
| 2017-02-23 | 20.3063 | 0.0000 | 0.00% |
| 2017-02-22 | 20.3063 | 0.0000 | 0.00% |
| 2017-02-21 | 20.3063 | 0.0000 | 0.00% |
| 2017-02-20 | 20.3063 | 0.0001 | 0.00% |
| 2017-02-17 | 20.3062 | 0.0000 | 0.00% |
| 2017-02-16 | 20.3062 | 0.0000 | 0.00% |
| 2017-02-15 | 20.3062 | 0.0000 | 0.00% |
| 2017-02-13 | 20.3062 | 0.0000 | 0.00% |
| 2017-02-10 | 20.3062 | 0.0000 | 0.00% |
| 2017-02-09 | 20.3062 | 0.0000 | 0.00% |
| 2017-02-08 | 20.3062 | 0.0000 | 0.00% |
| 2017-02-07 | 20.3062 | 0.0001 | 0.00% |
| 2017-02-06 | 20.3061 | 0.0000 | 0.00% |
| 2017-02-02 | 20.3061 | 0.0000 | 0.00% |
| 2017-02-01 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-31 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-30 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-27 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-26 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-25 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-24 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-23 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-20 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-19 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-18 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-17 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-16 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-13 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-12 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-11 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-10 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-09 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-06 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-05 | 20.3061 | 0.0000 | 0.00% |
| 2017-01-03 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-30 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-29 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-28 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-21 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-20 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-19 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-16 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-15 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-14 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-13 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-12 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-09 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-08 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-07 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-06 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-05 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-02 | 20.3061 | 0.0000 | 0.00% |
| 2016-12-01 | 20.3061 | 0.0000 | 0.00% |
| 2016-11-30 | 20.3061 | 0.0000 | 0.00% |
| 2016-11-28 | 20.3061 | 0.0000 | 0.00% |
| 2016-11-24 | 20.3061 | 0.0000 | 0.00% |
| 2016-11-23 | 20.3061 | 0.0000 | 0.00% |
| 2016-11-22 | 20.3061 | 0.0000 | 0.00% |
| 2016-11-21 | 20.3061 | 0.0001 | 0.00% |
| 2016-11-18 | 20.3060 | 0.0000 | 0.00% |
| 2016-11-17 | 20.3060 | 0.0000 | 0.00% |
| 2016-11-16 | 20.3060 | 0.0000 | 0.00% |
| 2016-11-15 | 20.3060 | 0.0000 | 0.00% |
| 2016-11-14 | 20.3060 | 0.0000 | 0.00% |
| 2016-11-10 | 20.3060 | 0.0000 | 0.00% |
| 2016-11-09 | 20.3060 | 0.0000 | 0.00% |
| 2016-11-08 | 20.3060 | 0.0000 | 0.00% |
| 2016-11-07 | 20.3060 | 0.0001 | 0.00% |
| 2016-11-04 | 20.3059 | 0.0000 | 0.00% |
| 2016-11-02 | 20.3059 | 0.0000 | 0.00% |
| 2016-11-01 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-31 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-28 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-27 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-26 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-24 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-21 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-20 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-19 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-18 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-17 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-14 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-12 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-11 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-10 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-06 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-05 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-04 | 20.3059 | 0.0000 | 0.00% |
| 2016-10-03 | 20.3059 | 0.0000 | 0.00% |
| 2016-09-30 | 20.3059 | 0.0000 | 0.00% |
| 2016-09-29 | 20.3059 | 0.0000 | 0.00% |
| 2016-09-28 | 20.3059 | 0.0000 | 0.00% |
| 2016-09-27 | 20.3059 | 0.0000 | 0.00% |
| 2016-09-26 | 20.3059 | 0.0001 | 0.00% |
| 2016-09-23 | 20.3058 | 0.0000 | 0.00% |
| 2016-09-22 | 20.3058 | 0.0000 | 0.00% |
| 2016-09-21 | 20.3058 | 0.0000 | 0.00% |
| 2016-09-20 | 20.3058 | 0.0000 | 0.00% |
| 2016-09-19 | 20.3058 | 0.0000 | 0.00% |
| 2016-09-16 | 20.3058 | 0.0000 | 0.00% |
| 2016-09-15 | 20.3058 | 0.0000 | 0.00% |
| 2016-09-14 | 20.3058 | 0.0000 | 0.00% |
| 2016-09-13 | 20.3058 | 0.0000 | 0.00% |
| 2016-09-12 | 20.3058 | 0.0000 | 0.00% |
| 2016-09-09 | 20.3058 | 0.0000 | 0.00% |
| 2016-09-08 | 20.3058 | 0.0000 | 0.00% |
| 2016-09-07 | 20.3058 | 0.0001 | 0.00% |
| 2016-09-02 | 20.3057 | 0.0000 | 0.00% |
| 2016-09-01 | 20.3057 | 0.0000 | 0.00% |
| 2016-08-31 | 20.3057 | 0.0000 | 0.00% |
| 2016-08-30 | 20.3057 | 0.0000 | 0.00% |
| 2016-08-26 | 20.3057 | 0.0000 | 0.00% |
| 2016-08-25 | 20.3057 | 0.0000 | 0.00% |
| 2016-08-24 | 20.3057 | 0.0000 | 0.00% |
| 2016-08-23 | 20.3057 | 0.0000 | 0.00% |
| 2016-08-22 | 20.3057 | 0.0000 | 0.00% |
| 2016-08-19 | 20.3057 | 0.0000 | 0.00% |
| 2016-08-18 | 20.3057 | 0.0000 | 0.00% |
| 2016-08-17 | 20.3057 | 0.0000 | 0.00% |
| 2016-08-16 | 20.3057 | 0.0000 | 0.00% |
| 2016-08-15 | 20.3057 | 0.0000 | 0.00% |
| 2016-08-12 | 20.3057 | 0.0000 | 0.00% |
| 2016-08-11 | 20.3057 | 0.0000 | 0.00% |
| 2016-08-09 | 20.3057 | 0.0001 | 0.00% |
| 2016-08-08 | 20.3056 | 0.0000 | 0.00% |
| 2016-08-05 | 20.3056 | 0.0000 | 0.00% |
| 2016-08-04 | 20.3056 | 0.0000 | 0.00% |
| 2016-08-03 | 20.3056 | 0.0001 | 0.00% |
| 2016-07-27 | 20.3055 | 0.0000 | 0.00% |
| 2016-07-26 | 20.3055 | 0.0000 | 0.00% |
| 2016-07-25 | 20.3055 | 0.0000 | 0.00% |
| 2016-07-22 | 20.3055 | 0.0001 | 0.00% |
| 2016-07-20 | 20.3054 | 0.0000 | 0.00% |
| 2016-07-19 | 20.3054 | 0.0000 | 0.00% |
| 2016-07-15 | 20.3054 | 0.0000 | 0.00% |
| 2016-07-14 | 20.3054 | 0.0001 | 0.00% |
| 2016-07-13 | 20.3053 | 0.0000 | 0.00% |
| 2016-07-12 | 20.3053 | 0.0000 | 0.00% |
| 2016-07-11 | 20.3053 | 0.0001 | 0.00% |
| 2016-07-08 | 20.3052 | 0.0000 | 0.00% |
| 2016-07-07 | 20.3052 | 0.0000 | 0.00% |
| 2016-07-06 | 20.3052 | 0.0001 | 0.00% |
| 2016-07-05 | 20.3051 | 0.0000 | 0.00% |
| 2016-07-04 | 20.3051 | 0.0001 | 0.00% |
| 2016-07-01 | 20.3050 | 0.0000 | 0.00% |
| 2016-06-30 | 20.3050 | 0.0000 | 0.00% |
| 2016-06-29 | 20.3050 | 0.0001 | 0.00% |
| 2016-06-28 | 20.3049 | 0.0000 | 0.00% |
| 2016-06-27 | 20.3049 | 0.0001 | 0.00% |
| 2016-06-24 | 20.3048 | 0.0000 | 0.00% |
| 2016-06-23 | 20.3048 | 0.0000 | 0.00% |
| 2016-06-22 | 20.3048 | -0.3615 | -1.78% |
| 2016-06-21 | 20.6663 | 0.3617 | 1.75% |
| 2016-06-17 | 20.3046 | 0.0001 | 0.00% |
| 2016-06-16 | 20.3045 | 0.0000 | 0.00% |
| 2016-06-15 | 20.3045 | 0.0000 | 0.00% |
| 2016-06-14 | 20.3045 | 0.0001 | 0.00% |
| 2016-06-13 | 20.3044 | 0.0000 | 0.00% |
| 2016-06-10 | 20.3044 | 0.0001 | 0.00% |
| 2016-06-09 | 20.3043 | 0.0000 | 0.00% |
| 2016-06-08 | 20.3043 | 0.0000 | 0.00% |
| 2016-06-07 | 20.3043 | 0.0001 | 0.00% |
| 2016-06-06 | 20.3042 | 0.0001 | 0.00% |
| 2016-06-03 | 20.3041 | 0.0000 | 0.00% |
| 2016-06-02 | 20.3041 | -4.5693 | -22.50% |
| 2016-06-01 | 24.8734 | 0.0002 | 0.00% |
| 2016-05-27 | 24.8732 | 4.5693 | 18.37% |
| 2016-05-26 | 20.3039 | 0.0000 | 0.00% |
| 2016-05-25 | 20.3039 | 0.0001 | 0.00% |
| 2016-05-23 | 20.3038 | 0.0001 | 0.00% |
| 2016-05-20 | 20.3037 | 0.0000 | 0.00% |
| 2016-05-19 | 20.3037 | 0.0000 | 0.00% |
| 2016-05-18 | 20.3037 | 0.0000 | 0.00% |
| 2016-05-17 | 20.3037 | 0.0001 | 0.00% |
| 2016-05-16 | 20.3036 | 0.0000 | 0.00% |
| 2016-05-13 | 20.3036 | 0.0000 | 0.00% |
| 2016-05-12 | 20.3036 | 0.0000 | 0.00% |
| 2016-05-11 | 20.3036 | 0.0000 | 0.00% |
| 2016-05-10 | 20.3036 | 0.0001 | 0.00% |
| 2016-05-09 | 20.3035 | 0.0000 | 0.00% |
| 2016-05-06 | 20.3035 | 0.0000 | 0.00% |
| 2016-05-05 | 20.3035 | 0.0000 | 0.00% |
| 2016-05-04 | 20.3035 | 0.0000 | 0.00% |
| 2016-05-03 | 20.3035 | 0.0000 | 0.00% |
| 2016-05-02 | 20.3035 | 0.0000 | 0.00% |
| 2016-04-29 | 20.3035 | 0.0000 | 0.00% |
| 2016-04-28 | 20.3035 | 0.0000 | 0.00% |
| 2016-04-27 | 20.3035 | 0.0000 | 0.00% |
| 2016-04-26 | 20.3035 | 0.0000 | 0.00% |
| 2016-04-25 | 20.3035 | 0.0000 | 0.00% |
| 2016-04-22 | 20.3035 | 0.0000 | 0.00% |
| 2016-04-21 | 20.3035 | 0.0000 | 0.00% |
| 2016-04-20 | 20.3035 | 0.0000 | 0.00% |
| 2016-04-19 | 20.3035 | 0.0000 | 0.00% |
| 2016-04-18 | 20.3035 | 0.0000 | 0.00% |
| 2016-04-15 | 20.3035 | 0.0000 | 0.00% |
| 2016-04-14 | 20.3035 | 0.0000 | 0.00% |
| 2016-04-13 | 20.3035 | 0.0001 | 0.00% |
| 2016-04-12 | 20.3034 | 0.0000 | 0.00% |
| 2016-04-11 | 20.3034 | 0.0000 | 0.00% |
| 2016-04-08 | 20.3034 | 0.0000 | 0.00% |
| 2016-04-07 | 20.3034 | 0.0000 | 0.00% |
| 2016-04-06 | 20.3034 | 0.0000 | 0.00% |
| 2016-04-05 | 20.3034 | 0.0000 | 0.00% |
| 2016-04-04 | 20.3034 | 0.0000 | 0.00% |
| 2016-04-01 | 20.3034 | 0.0000 | 0.00% |
| 2016-03-31 | 20.3034 | 0.0001 | 0.00% |
| 2016-03-30 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-28 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-24 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-23 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-22 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-21 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-18 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-17 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-16 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-15 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-14 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-11 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-10 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-09 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-08 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-07 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-04 | 20.3033 | 0.0000 | 0.00% |
| 2016-03-03 | 20.3033 | 0.0001 | 0.00% |
| 2016-03-02 | 20.3032 | 0.0000 | 0.00% |
| 2016-03-01 | 20.3032 | 0.0000 | 0.00% |
| 2016-02-29 | 20.3032 | 0.0000 | 0.00% |
| 2016-02-26 | 20.3032 | 0.0000 | 0.00% |
| 2016-02-25 | 20.3032 | 0.0000 | 0.00% |
| 2016-02-24 | 20.3032 | 0.0000 | 0.00% |
| 2016-02-23 | 20.3032 | 0.0000 | 0.00% |
| 2016-02-22 | 20.3032 | 0.0000 | 0.00% |
| 2016-02-19 | 20.3032 | 0.0001 | 0.00% |
| 2016-02-18 | 20.3031 | 0.0000 | 0.00% |
| 2016-02-17 | 20.3031 | 0.0000 | 0.00% |
| 2016-02-16 | 20.3031 | 0.0000 | 0.00% |
| 2016-02-15 | 20.3031 | 0.0000 | 0.00% |
| 2016-02-12 | 20.3031 | 0.0000 | 0.00% |
| 2016-02-11 | 20.3031 | 0.0000 | 0.00% |
| 2016-02-10 | 20.3031 | 0.0000 | 0.00% |
| 2016-02-09 | 20.3031 | 0.0000 | 0.00% |
| 2016-02-05 | 20.3031 | 0.0000 | 0.00% |
| 2016-02-04 | 20.3031 | 0.0000 | 0.00% |
| 2016-02-03 | 20.3031 | 0.0000 | 0.00% |
| 2016-02-02 | 20.3031 | 0.0000 | 0.00% |
| 2016-02-01 | 20.3031 | 0.0000 | 0.00% |
| 2016-01-29 | 20.3031 | 0.0001 | 0.00% |
| 2016-01-28 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-27 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-26 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-25 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-22 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-21 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-20 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-19 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-18 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-15 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-14 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-13 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-12 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-11 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-08 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-07 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-06 | 20.3030 | 0.0000 | 0.00% |
| 2016-01-05 | 20.3030 | 0.0001 | 0.00% |
| 2016-01-04 | 20.3029 | 0.0000 | 0.00% |
| 2015-12-31 | 20.3029 | 0.0000 | 0.00% |
| 2015-12-30 | 20.3029 | 0.0000 | 0.00% |
| 2015-12-29 | 20.3029 | 0.0000 | 0.00% |
| 2015-12-22 | 20.3029 | 0.0000 | 0.00% |
| 2015-12-21 | 20.3029 | 0.0000 | 0.00% |
| 2015-12-18 | 20.3029 | 0.0000 | 0.00% |
| 2015-12-17 | 20.3029 | 0.0000 | 0.00% |
| 2015-12-16 | 20.3029 | 0.0000 | 0.00% |
| 2015-12-15 | 20.3029 | 0.0000 | 0.00% |
| 2015-12-11 | 20.3029 | 0.0001 | 0.00% |
| 2015-12-10 | 20.3028 | 0.0000 | 0.00% |
| 2015-12-09 | 20.3028 | 0.0000 | 0.00% |
| 2015-12-08 | 20.3028 | 0.0000 | 0.00% |
| 2015-12-07 | 20.3028 | 0.0000 | 0.00% |
| 2015-12-04 | 20.3028 | 0.0000 | 0.00% |
| 2015-12-03 | 20.3028 | 0.0000 | 0.00% |
| 2015-12-02 | 20.3028 | 0.0000 | 0.00% |
| 2015-12-01 | 20.3028 | 0.0000 | 0.00% |
| 2015-11-30 | 20.3028 | 0.0000 | 0.00% |
| 2015-11-27 | 20.3028 | 0.0000 | 0.00% |
| 2015-11-26 | 20.3028 | 0.0000 | 0.00% |
| 2015-11-25 | 20.3028 | 0.0000 | 0.00% |
| 2015-11-23 | 20.3028 | 0.0000 | 0.00% |
| 2015-11-20 | 20.3028 | 0.0000 | 0.00% |
| 2015-11-19 | 20.3028 | 0.0000 | 0.00% |
| 2015-11-18 | 20.3028 | 0.0000 | 0.00% |
| 2015-11-17 | 20.3028 | 0.0000 | 0.00% |
| 2015-11-16 | 20.3028 | 0.0001 | 0.00% |
| 2015-11-13 | 20.3027 | 0.0000 | 0.00% |
| 2015-11-12 | 20.3027 | 0.0000 | 0.00% |
| 2015-11-10 | 20.3027 | 0.0000 | 0.00% |
| 2015-11-09 | 20.3027 | 0.0000 | 0.00% |
| 2015-11-06 | 20.3027 | 0.0000 | 0.00% |
| 2015-11-05 | 20.3027 | 0.0000 | 0.00% |
| 2015-11-04 | 20.3027 | 0.0000 | 0.00% |
| 2015-11-03 | 20.3027 | 0.0000 | 0.00% |
| 2015-11-02 | 20.3027 | 0.0000 | 0.00% |
| 2015-10-30 | 20.3027 | 0.0000 | 0.00% |
| 2015-10-28 | 20.3027 | 0.0001 | 0.00% |
| 2015-10-27 | 20.3026 | 0.0000 | 0.00% |
| 2015-10-26 | 20.3026 | 0.0000 | 0.00% |
| 2015-10-23 | 20.3026 | 0.0000 | 0.00% |
| 2015-10-22 | 20.3026 | 0.0000 | 0.00% |
| 2015-10-21 | 20.3026 | 0.0000 | 0.00% |
| 2015-10-20 | 20.3026 | 0.0001 | 0.00% |
| 2015-10-19 | 20.3025 | 0.0000 | 0.00% |
| 2015-10-16 | 20.3025 | 0.0000 | 0.00% |
| 2015-10-15 | 20.3025 | 0.0000 | 0.00% |
| 2015-10-14 | 20.3025 | 0.0000 | 0.00% |
| 2015-10-13 | 20.3025 | 0.0000 | 0.00% |
| 2015-10-12 | 20.3025 | 0.0001 | 0.00% |
| 2015-10-09 | 20.3024 | 0.0000 | 0.00% |
| 2015-10-08 | 20.3024 | 0.0000 | 0.00% |
| 2015-10-07 | 20.3024 | 0.0000 | 0.00% |
| 2015-10-06 | 20.3024 | 0.0000 | 0.00% |
| 2015-10-05 | 20.3024 | 0.0001 | 0.00% |
| 2015-10-02 | 20.3023 | 0.0000 | 0.00% |
| 2015-10-01 | 20.3023 | 0.0000 | 0.00% |
| 2015-09-29 | 20.3023 | 0.0001 | 0.00% |
| 2015-09-28 | 20.3022 | 0.0000 | 0.00% |
| 2015-09-25 | 20.3022 | 0.0000 | 0.00% |
| 2015-09-24 | 20.3022 | 0.0000 | 0.00% |
| 2015-09-23 | 20.3022 | 0.0001 | 0.00% |
| 2015-09-22 | 20.3021 | 0.0000 | 0.00% |
| 2015-09-21 | 20.3021 | 0.0000 | 0.00% |
| 2015-09-18 | 20.3021 | 0.0000 | 0.00% |
| 2015-09-16 | 20.3021 | 0.0001 | 0.00% |
| 2015-09-15 | 20.3020 | 0.0000 | 0.00% |
| 2015-09-14 | 20.3020 | 0.0000 | 0.00% |
| 2015-09-11 | 20.3020 | 0.0000 | 0.00% |
| 2015-09-10 | 20.3020 | 0.0000 | 0.00% |
| 2015-09-08 | 20.3020 | 0.0000 | 0.00% |
| 2015-09-04 | 20.3020 | 0.0000 | 0.00% |
| 2015-09-03 | 20.3020 | 0.0001 | 0.00% |
| 2015-09-02 | 20.3019 | 0.0000 | 0.00% |
| 2015-09-01 | 20.3019 | 0.0000 | 0.00% |
| 2015-08-31 | 20.3019 | 0.0000 | 0.00% |
| 2015-08-28 | 20.3019 | 0.0000 | 0.00% |
| 2015-08-27 | 20.3019 | 0.0000 | 0.00% |
| 2015-08-26 | 20.3019 | 0.0000 | 0.00% |
| 2015-08-25 | 20.3019 | 0.0000 | 0.00% |
| 2015-08-24 | 20.3019 | 0.0000 | 0.00% |
| 2015-08-21 | 20.3019 | 0.0000 | 0.00% |
| 2015-08-20 | 20.3019 | 0.0000 | 0.00% |
| 2015-08-19 | 20.3019 | 0.0000 | 0.00% |
| 2015-08-18 | 20.3019 | 0.0001 | 0.00% |
| 2015-08-17 | 20.3018 | 0.0000 | 0.00% |
| 2015-08-14 | 20.3018 | 0.0000 | 0.00% |
| 2015-08-13 | 20.3018 | 0.0000 | 0.00% |
| 2015-08-12 | 20.3018 | 0.0000 | 0.00% |
| 2015-08-11 | 20.3018 | 0.0000 | 0.00% |
| 2015-08-10 | 20.3018 | 0.0000 | 0.00% |
| 2015-08-07 | 20.3018 | 0.0000 | 0.00% |
| 2015-08-06 | 20.3018 | 0.0000 | 0.00% |
| 2015-08-04 | 20.3018 | 0.0000 | 0.00% |
| 2015-08-03 | 20.3018 | 0.0000 | 0.00% |
| 2015-07-29 | 20.3018 | 0.0000 | 0.00% |
| 2015-07-28 | 20.3018 | 0.0000 | 0.00% |
| 2015-07-27 | 20.3018 | 0.0001 | 0.00% |
| 2015-07-24 | 20.3017 | 0.0000 | 0.00% |
| 2015-07-23 | 20.3017 | 0.0000 | 0.00% |
| 2015-07-22 | 20.3017 | 0.0000 | 0.00% |
| 2015-07-21 | 20.3017 | 0.0000 | 0.00% |
| 2015-07-20 | 20.3017 | 0.0001 | 0.00% |
| 2015-07-16 | 20.3016 | 0.0000 | 0.00% |
| 2015-07-15 | 20.3016 | 0.0000 | 0.00% |
| 2015-07-14 | 20.3016 | 0.0000 | 0.00% |
| 2015-07-13 | 20.3016 | 0.0000 | 0.00% |
| 2015-07-10 | 20.3016 | 0.0000 | 0.00% |
| 2015-07-09 | 20.3016 | 0.0000 | 0.00% |
| 2015-07-08 | 20.3016 | 0.0000 | 0.00% |
| 2015-07-06 | 20.3016 | 0.0000 | 0.00% |
| 2015-07-03 | 20.3016 | 0.0000 | 0.00% |
| 2015-07-02 | 20.3016 | 0.0000 | 0.00% |
| 2015-07-01 | 20.3016 | 0.0000 | 0.00% |
| 2015-06-30 | 20.3016 | 0.0000 | 0.00% |
| 2015-06-29 | 20.3016 | 0.0000 | 0.00% |
| 2015-06-26 | 20.3016 | 0.0001 | 0.00% |
| 2015-06-25 | 20.3015 | 0.0000 | 0.00% |
| 2015-06-24 | 20.3015 | 0.0000 | 0.00% |
| 2015-06-23 | 20.3015 | 0.0000 | 0.00% |
| 2015-06-22 | 20.3015 | 0.0000 | 0.00% |
| 2015-06-19 | 20.3015 | 0.0000 | 0.00% |
| 2015-06-18 | 20.3015 | 0.0000 | 0.00% |
| 2015-06-17 | 20.3015 | 0.0000 | 0.00% |
| 2015-06-16 | 20.3015 | 0.0000 | 0.00% |
| 2015-06-12 | 20.3015 | 0.0000 | 0.00% |
| 2015-06-11 | 20.3015 | 0.0000 | 0.00% |
| 2015-06-10 | 20.3015 | 0.0000 | 0.00% |
| 2015-06-09 | 20.3015 | 0.0000 | 0.00% |
| 2015-06-08 | 20.3015 | 0.0001 | 0.00% |
| 2015-06-05 | 20.3014 | 0.0000 | 0.00% |
| 2015-06-04 | 20.3014 | 0.0000 | 0.00% |
| 2015-06-03 | 20.3014 | 0.0000 | 0.00% |
| 2015-06-02 | 20.3014 | 0.0000 | 0.00% |
| 2015-06-01 | 20.3014 | 0.0000 | 0.00% |
| 2015-05-29 | 20.3014 | 0.0000 | 0.00% |
| 2015-05-28 | 20.3014 | 0.0000 | 0.00% |
| 2015-05-27 | 20.3014 | 0.0000 | 0.00% |
| 2015-05-26 | 20.3014 | 0.0000 | 0.00% |
| 2015-05-22 | 20.3014 | 0.0001 | 0.00% |
| 2015-05-21 | 20.3013 | 0.0000 | 0.00% |
| 2015-05-20 | 20.3013 | 0.0000 | 0.00% |
| 2015-05-19 | 20.3013 | 0.0000 | 0.00% |
| 2015-05-18 | 20.3013 | 0.0000 | 0.00% |
| 2015-05-14 | 20.3013 | 0.0000 | 0.00% |
| 2015-05-12 | 20.3013 | 0.0000 | 0.00% |
| 2015-05-11 | 20.3013 | 0.0000 | 0.00% |
| 2015-05-08 | 20.3013 | 0.0000 | 0.00% |
| 2015-05-07 | 20.3013 | 0.0000 | 0.00% |
| 2015-05-06 | 20.3013 | 0.0001 | 0.00% |
| 2015-05-05 | 20.3012 | 0.0000 | 0.00% |
| 2015-05-04 | 20.3012 | 0.0000 | 0.00% |
| 2015-05-01 | 20.3012 | 0.0000 | 0.00% |
| 2015-04-30 | 20.3012 | 0.0000 | 0.00% |
| 2015-04-29 | 20.3012 | 0.0000 | 0.00% |
| 2015-04-28 | 20.3012 | 0.0001 | 0.00% |
| 2015-04-27 | 20.3011 | 0.0000 | 0.00% |
| 2015-04-24 | 20.3011 | 0.0000 | 0.00% |
| 2015-04-23 | 20.3011 | 0.0000 | 0.00% |
| 2015-04-22 | 20.3011 | 0.0000 | 0.00% |
| 2015-04-21 | 20.3011 | 0.0000 | 0.00% |
| 2015-04-20 | 20.3011 | 0.0000 | 0.00% |
| 2015-04-17 | 20.3011 | 0.0001 | 0.00% |
| 2015-04-16 | 20.3010 | 0.0000 | 0.00% |
| 2015-04-15 | 20.3010 | 0.0000 | 0.00% |
| 2015-04-14 | 20.3010 | 0.0000 | 0.00% |
| 2015-04-13 | 20.3010 | 0.0000 | 0.00% |
| 2015-04-10 | 20.3010 | 0.0000 | 0.00% |
| 2015-04-09 | 20.3010 | 0.0000 | 0.00% |
| 2015-04-08 | 20.3010 | 0.0000 | 0.00% |
| 2015-04-07 | 20.3010 | 0.0000 | 0.00% |
| 2015-04-06 | 20.3010 | 0.0000 | 0.00% |
| 2015-04-02 | 20.3010 | 0.0000 | 0.00% |
| 2015-04-01 | 20.3010 | 0.0000 | 0.00% |
| 2015-03-31 | 20.3010 | 0.0000 | 0.00% |
| 2015-03-30 | 20.3010 | 0.0000 | 0.00% |
| 2015-03-27 | 20.3010 | 0.0000 | 0.00% |
| 2015-03-26 | 20.3010 | 0.0000 | 0.00% |
| 2015-03-25 | 20.3010 | 0.0000 | 0.00% |
| 2015-03-24 | 20.3010 | 0.0000 | 0.00% |
| 2015-03-23 | 20.3010 | 0.0000 | 0.00% |
| 2015-03-20 | 20.3010 | 0.0001 | 0.00% |
| 2015-03-19 | 20.3009 | 0.0000 | 0.00% |
| 2015-03-18 | 20.3009 | 0.0000 | 0.00% |
| 2015-03-17 | 20.3009 | 0.0000 | 0.00% |
| 2015-03-16 | 20.3009 | 0.0000 | 0.00% |
| 2015-03-13 | 20.3009 | 0.0000 | 0.00% |
| 2015-03-12 | 20.3009 | 0.0000 | 0.00% |
| 2015-03-09 | 20.3009 | 0.0000 | 0.00% |
| 2015-03-06 | 20.3009 | 0.0000 | 0.00% |
| 2015-03-05 | 20.3009 | 0.0000 | 0.00% |
| 2015-03-04 | 20.3009 | 0.0000 | 0.00% |
| 2015-03-03 | 20.3009 | 0.0000 | 0.00% |
| 2015-03-02 | 20.3009 | 0.0000 | 0.00% |
| 2015-02-27 | 20.3009 | 0.0000 | 0.00% |
| 2015-02-26 | 20.3009 | 0.0000 | 0.00% |
| 2015-02-25 | 20.3009 | 0.0000 | 0.00% |
| 2015-02-24 | 20.3009 | 0.0000 | 0.00% |
| 2015-02-23 | 20.3009 | 0.0000 | 0.00% |
| 2015-02-20 | 20.3009 | 0.0000 | 0.00% |
| 2015-02-19 | 20.3009 | 0.0000 | 0.00% |
| 2015-02-18 | 20.3009 | 0.0000 | 0.00% |
| 2015-02-17 | 20.3009 | 0.0001 | 0.00% |
| 2015-02-16 | 20.3008 | 0.0000 | 0.00% |
| 2015-02-13 | 20.3008 | 0.0000 | 0.00% |
| 2015-02-12 | 20.3008 | 0.0000 | 0.00% |
| 2015-02-11 | 20.3008 | 0.0000 | 0.00% |
| 2015-02-10 | 20.3008 | 0.0001 | 0.00% |
| 2015-02-09 | 20.3007 | 0.0000 | 0.00% |
| 2015-02-06 | 20.3007 | 0.0000 | 0.00% |
| 2015-02-05 | 20.3007 | 0.0000 | 0.00% |
| 2015-02-04 | 20.3007 | 0.0000 | 0.00% |
| 2015-02-03 | 20.3007 | 0.0000 | 0.00% |
| 2015-02-02 | 20.3007 | 0.0000 | 0.00% |
| 2015-01-30 | 20.3007 | 0.0000 | 0.00% |
| 2015-01-29 | 20.3007 | 0.0000 | 0.00% |
| 2015-01-28 | 20.3007 | 0.0000 | 0.00% |
| 2015-01-27 | 20.3007 | 0.0000 | 0.00% |
| 2015-01-26 | 20.3007 | 0.0001 | 0.00% |
| 2015-01-23 | 20.3006 | 0.0000 | 0.00% |
| 2015-01-22 | 20.3006 | 0.0000 | 0.00% |
| 2015-01-21 | 20.3006 | 0.0000 | 0.00% |
| 2015-01-20 | 20.3006 | 0.0000 | 0.00% |
| 2015-01-19 | 20.3006 | 0.0001 | 0.00% |
| 2015-01-16 | 20.3005 | 0.0000 | 0.00% |
| 2015-01-15 | 20.3005 | 0.0000 | 0.00% |
| 2015-01-14 | 20.3005 | 0.0000 | 0.00% |
| 2015-01-13 | 20.3005 | 0.0000 | 0.00% |
| 2015-01-12 | 20.3005 | 0.0000 | 0.00% |
| 2015-01-08 | 20.3005 | 0.0000 | 0.00% |
| 2015-01-07 | 20.3005 | 0.0000 | 0.00% |
| 2015-01-06 | 20.3005 | 0.0000 | 0.00% |
| 2015-01-05 | 20.3005 | 0.0000 | 0.00% |
| 2015-01-02 | 20.3005 | 0.0000 | 0.00% |
| 2014-12-31 | 20.3005 | 0.0000 | 0.00% |
| 2014-12-30 | 20.3005 | 0.0000 | 0.00% |
| 2014-12-29 | 20.3005 | 0.0000 | 0.00% |
| 2014-12-24 | 20.3005 | 0.0000 | 0.00% |
| 2014-12-23 | 20.3005 | 0.0000 | 0.00% |
| 2014-12-22 | 20.3005 | 0.0001 | 0.00% |
| 2014-12-18 | 20.3004 | 0.0000 | 0.00% |
| 2014-12-17 | 20.3004 | 0.0000 | 0.00% |
| 2014-12-16 | 20.3004 | 0.0000 | 0.00% |
| 2014-12-15 | 20.3004 | 0.0000 | 0.00% |
| 2014-12-12 | 20.3004 | 0.0001 | 0.00% |
| 2014-12-11 | 20.3003 | 0.0000 | 0.00% |
| 2014-12-10 | 20.3003 | 0.0000 | 0.00% |
| 2014-12-09 | 20.3003 | 0.0001 | 0.00% |
| 2014-11-28 | 20.3002 | 0.0000 | 0.00% |
| 2014-11-27 | 20.3002 | 0.0000 | 0.00% |
| 2014-11-26 | 20.3002 | 0.0000 | 0.00% |
| 2014-11-25 | 20.3002 | 0.0000 | 0.00% |
| 2014-11-24 | 20.3002 | 0.0000 | 0.00% |
| 2014-11-21 | 20.3002 | 0.0000 | 0.00% |
| 2014-11-20 | 20.3002 | 0.0000 | 0.00% |
| 2014-11-19 | 20.3002 | 0.0000 | 0.00% |
| 2014-11-18 | 20.3002 | 0.0000 | 0.00% |
| 2014-11-17 | 20.3002 | 0.0001 | 0.00% |
| 2014-11-14 | 20.3001 | 0.0000 | 0.00% |
| 2014-11-13 | 20.3001 | 0.0000 | 0.00% |
| 2014-11-12 | 20.3001 | 0.0000 | 0.00% |
| 2014-11-10 | 20.3001 | 0.0000 | 0.00% |
| 2014-11-07 | 20.3001 | 0.0000 | 0.00% |
| 2014-11-06 | 20.3001 | 0.0000 | 0.00% |
| 2014-11-05 | 20.3001 | 0.0001 | 0.00% |
| 2014-11-04 | 20.3000 | 0.0000 | 0.00% |
| 2014-10-31 | 20.3000 | 0.0000 | 0.00% |
| 2014-10-30 | 20.3000 | 0.0000 | 0.00% |
| 2014-10-29 | 20.3000 | 0.0000 | 0.00% |
| 2014-10-27 | 20.3000 | 0.0001 | 0.00% |
| 2014-10-23 | 20.2999 | 0.0000 | 0.00% |
| 2014-10-22 | 20.2999 | 0.0000 | 0.00% |
| 2014-10-20 | 20.2999 | 0.0001 | 0.00% |
| 2014-10-16 | 20.2998 | 0.0000 | 0.00% |
| 2014-10-15 | 20.2998 | 0.0000 | 0.00% |
| 2014-10-14 | 20.2998 | 0.0000 | 0.00% |
| 2014-10-13 | 20.2998 | 0.0000 | 0.00% |
| 2014-10-10 | 20.2998 | 0.0000 | 0.00% |
| 2014-10-09 | 20.2998 | 0.0001 | 0.00% |
| 2014-10-08 | 20.2997 | 0.0000 | 0.00% |
| 2014-10-07 | 20.2997 | 0.0001 | 0.00% |
| 2014-10-02 | 20.2996 | 0.0001 | 0.00% |
| 2014-10-01 | 20.2995 | 0.0000 | 0.00% |
| 2014-09-30 | 20.2995 | 0.0000 | 0.00% |
| 2014-09-29 | 20.2995 | 0.0001 | 0.00% |
| 2014-09-26 | 20.2994 | 0.0000 | 0.00% |
| 2014-09-25 | 20.2994 | 0.0000 | 0.00% |
| 2014-09-24 | 20.2994 | 0.0000 | 0.00% |
| 2014-09-23 | 20.2994 | 0.0001 | 0.00% |
| 2014-09-22 | 20.2993 | 0.0000 | 0.00% |
| 2014-09-19 | 20.2993 | 0.0000 | 0.00% |
| 2014-09-18 | 20.2993 | 0.0001 | 0.00% |
| 2014-09-17 | 20.2992 | 0.0000 | 0.00% |
| 2014-09-16 | 20.2992 | 0.0000 | 0.00% |
| 2014-09-15 | 20.2992 | 0.0001 | 0.00% |
| 2014-09-12 | 20.2991 | 0.0000 | 0.00% |
| 2014-09-11 | 20.2991 | 0.0000 | 0.00% |
| 2014-09-10 | 20.2991 | 0.0000 | 0.00% |
| 2014-09-09 | 20.2991 | 0.0001 | 0.00% |
| 2014-09-08 | 20.2990 | 0.0000 | 0.00% |
| 2014-09-05 | 20.2990 | 0.0001 | 0.00% |
| 2014-09-04 | 20.2989 | 0.0000 | 0.00% |
| 2014-09-03 | 20.2989 | 0.0000 | 0.00% |
| 2014-09-02 | 20.2989 | 0.0001 | 0.00% |
| 2014-08-29 | 20.2988 | 0.0000 | 0.00% |
| 2014-08-27 | 20.2988 | 0.0000 | 0.00% |
| 2014-08-26 | 20.2988 | 0.0001 | 0.00% |
| 2014-08-25 | 20.2987 | 0.0000 | 0.00% |
| 2014-08-22 | 20.2987 | 0.0000 | 0.00% |
| 2014-08-21 | 20.2987 | 0.0000 | 0.00% |
| 2014-08-20 | 20.2987 | 0.0000 | 0.00% |
| 2014-08-19 | 20.2987 | 0.0000 | 0.00% |
| 2014-08-18 | 20.2987 | 0.0001 | 0.00% |
| 2014-08-15 | 20.2986 | 0.0000 | 0.00% |
| 2014-08-14 | 20.2986 | 0.0000 | 0.00% |
| 2014-08-13 | 20.2986 | 0.0000 | 0.00% |
| 2014-08-12 | 20.2986 | 0.0000 | 0.00% |
| 2014-08-11 | 20.2986 | 0.0001 | 0.00% |
| 2014-08-08 | 20.2985 | 0.0000 | 0.00% |
| 2014-08-07 | 20.2985 | 0.0000 | 0.00% |
| 2014-08-06 | 20.2985 | 0.0001 | 0.00% |
| 2014-08-05 | 20.2984 | 0.0000 | 0.00% |
| 2014-08-04 | 20.2984 | 0.0001 | 0.00% |
| 2014-07-30 | 20.2983 | 0.0000 | 0.00% |
| 2014-07-29 | 20.2983 | 0.0000 | 0.00% |
| 2014-07-28 | 20.2983 | 0.0001 | 0.00% |
| 2014-07-25 | 20.2982 | 0.0000 | 0.00% |
| 2014-07-24 | 20.2982 | 0.0000 | 0.00% |
| 2014-07-23 | 20.2982 | 0.0000 | 0.00% |
| 2014-07-22 | 20.2982 | 0.0000 | 0.00% |
| 2014-07-21 | 20.2982 | 0.0000 | 0.00% |
| 2014-07-18 | 20.2982 | 0.0001 | 0.00% |
| 2014-07-17 | 20.2981 | 0.0000 | 0.00% |
| 2014-07-16 | 20.2981 | 0.0000 | 0.00% |
| 2014-07-11 | 20.2981 | 0.0000 | 0.00% |
| 2014-07-10 | 20.2981 | 0.0000 | 0.00% |
| 2014-07-09 | 20.2981 | 0.0001 | 0.00% |
| 2014-07-08 | 20.2980 | 0.0000 | 0.00% |
| 2014-07-07 | 20.2980 | 0.0000 | 0.00% |
| 2014-07-04 | 20.2980 | 0.0000 | 0.00% |
| 2014-07-03 | 20.2980 | 0.0000 | 0.00% |
| 2014-07-02 | 20.2980 | 0.0000 | 0.00% |
| 2014-07-01 | 20.2980 | 0.0000 | 0.00% |
| 2014-06-30 | 20.2980 | 0.0001 | 0.00% |
| 2014-06-26 | 20.2979 | 0.0000 | 0.00% |
| 2014-06-23 | 20.2979 | 0.0000 | 0.00% |
| 2014-06-20 | 20.2979 | 0.0000 | 0.00% |
| 2014-06-18 | 20.2979 | 0.0000 | 0.00% |
| 2014-06-17 | 20.2979 | 0.0000 | 0.00% |
| 2014-06-13 | 20.2979 | 0.0000 | 0.00% |
| 2014-06-12 | 20.2979 | 0.0000 | 0.00% |
| 2014-06-11 | 20.2979 | 0.0000 | 0.00% |
| 2014-06-10 | 20.2979 | 0.0000 | 0.00% |
| 2014-06-09 | 20.2979 | 0.0000 | 0.00% |
| 2014-06-06 | 20.2979 | 0.0000 | 0.00% |
| 2014-06-05 | 20.2979 | 0.0000 | 0.00% |
| 2014-06-04 | 20.2979 | -0.0001 | 0.00% |
| 2014-06-03 | 20.2980 | 0.0001 | 0.00% |
| 2014-06-02 | 20.2979 | 0.0000 | 0.00% |
| 2014-05-30 | 20.2979 | 0.0000 | 0.00% |
| 2014-05-29 | 20.2979 | 0.0000 | 0.00% |
| 2014-05-28 | 20.2979 | 0.0000 | 0.00% |
| 2014-05-27 | 20.2979 | 0.0000 | 0.00% |
| 2014-05-23 | 20.2979 | 0.0001 | 0.00% |
| 2014-05-22 | 20.2978 | 0.0000 | 0.00% |
| 2014-05-21 | 20.2978 | 0.0000 | 0.00% |
| 2014-05-20 | 20.2978 | 0.0000 | 0.00% |
| 2014-05-19 | 20.2978 | 0.0000 | 0.00% |
| 2014-05-16 | 20.2978 | 0.0000 | 0.00% |
| 2014-05-15 | 20.2978 | 0.0000 | 0.00% |
| 2014-05-14 | 20.2978 | 0.0000 | 0.00% |
| 2014-05-13 | 20.2978 | 0.0000 | 0.00% |
| 2014-05-12 | 20.2978 | 0.0000 | 0.00% |
| 2014-05-09 | 20.2978 | 0.0000 | 0.00% |
| 2014-05-08 | 20.2978 | 0.0000 | 0.00% |
| 2014-05-07 | 20.2978 | 0.0001 | 0.00% |
| 2014-05-06 | 20.2977 | 0.0000 | 0.00% |
| 2014-05-05 | 20.2977 | 0.0000 | 0.00% |
| 2014-05-02 | 20.2977 | 0.0000 | 0.00% |
| 2014-05-01 | 20.2977 | 0.0001 | 0.00% |
| 2014-04-30 | 20.2976 | 0.0000 | 0.00% |
| 2014-04-29 | 20.2976 | 0.0000 | 0.00% |
| 2014-04-28 | 20.2976 | 0.0001 | 0.00% |
| 2014-04-24 | 20.2975 | 0.0000 | 0.00% |
| 2014-04-23 | 20.2975 | 0.0000 | 0.00% |
| 2014-04-22 | 20.2975 | 0.0002 | 0.00% |
| 2014-04-17 | 20.2973 | 0.0000 | 0.00% |
| 2014-04-16 | 20.2973 | 0.0000 | 0.00% |
| 2014-04-15 | 20.2973 | 0.0000 | 0.00% |
| 2014-04-14 | 20.2973 | 0.0001 | 0.00% |
| 2014-04-10 | 20.2972 | 0.0000 | 0.00% |
| 2014-04-09 | 20.2972 | 0.0001 | 0.00% |
| 2014-04-08 | 20.2971 | 0.0000 | 0.00% |
| 2014-04-07 | 20.2971 | 0.0001 | 0.00% |
| 2014-04-04 | 20.2970 | 0.0000 | 0.00% |
| 2014-04-03 | 20.2970 | 0.0000 | 0.00% |
| 2014-04-02 | 20.2970 | 0.0001 | 0.00% |
| 2014-04-01 | 20.2969 | 0.0000 | 0.00% |
| 2014-03-31 | 20.2969 | 0.0000 | 0.00% |
| 2014-03-28 | 20.2969 | 0.0000 | 0.00% |
| 2014-03-27 | 20.2969 | 0.0001 | 0.00% |
| 2014-03-26 | 20.2968 | 0.0000 | 0.00% |
| 2014-03-25 | 20.2968 | 0.0000 | 0.00% |
| 2014-03-24 | 20.2968 | 0.0001 | 0.00% |
| 2014-03-21 | 20.2967 | 0.0000 | 0.00% |
| 2014-03-20 | 20.2967 | 0.0000 | 0.00% |
| 2014-03-18 | 20.2967 | 0.0000 | 0.00% |
| 2014-03-17 | 20.2967 | 0.0001 | 0.00% |
| 2014-03-14 | 20.2966 | 0.0000 | 0.00% |
| 2014-03-13 | 20.2966 | 0.0001 | 0.00% |
| 2014-03-12 | 20.2965 | 0.0000 | 0.00% |
| 2014-03-11 | 20.2965 | 0.0000 | 0.00% |
| 2014-03-10 | 20.2965 | 0.0001 | 0.00% |
| 2014-03-06 | 20.2964 | 0.0000 | 0.00% |
| 2014-03-05 | 20.2964 | 0.0000 | 0.00% |
| 2014-03-04 | 20.2964 | 0.0000 | 0.00% |
| 2014-03-03 | 20.2964 | 0.0001 | 0.00% |
| 2014-02-28 | 20.2963 | 0.0000 | 0.00% |
| 2014-02-27 | 20.2963 | 0.0000 | 0.00% |
| 2014-02-26 | 20.2963 | 0.0000 | 0.00% |
| 2014-02-25 | 20.2963 | 0.0000 | 0.00% |
| 2014-02-24 | 20.2963 | 0.0001 | 0.00% |
| 2014-02-21 | 20.2962 | 0.0000 | 0.00% |
| 2014-02-20 | 20.2962 | 0.0000 | 0.00% |
| 2014-02-19 | 20.2962 | 0.0000 | 0.00% |
| 2014-02-18 | 20.2962 | 0.0001 | 0.00% |
| 2014-02-17 | 20.2961 | 0.0000 | 0.00% |
| 2014-02-14 | 20.2961 | 0.0000 | 0.00% |
| 2014-02-13 | 20.2961 | 0.0000 | 0.00% |
| 2014-02-12 | 20.2961 | 0.0000 | 0.00% |
| 2014-02-11 | 20.2961 | 0.0000 | 0.00% |
| 2014-02-10 | 20.2961 | 0.0001 | 0.00% |
| 2014-02-07 | 20.2960 | 0.0000 | 0.00% |
| 2014-02-06 | 20.2960 | 0.0000 | 0.00% |
| 2014-02-05 | 20.2960 | 0.0000 | 0.00% |
| 2014-02-04 | 20.2960 | 0.0000 | 0.00% |
| 2014-02-03 | 20.2960 | 0.0000 | 0.00% |
| 2014-01-31 | 20.2960 | 0.0000 | 0.00% |
| 2014-01-30 | 20.2960 | 0.0000 | 0.00% |
| 2014-01-29 | 20.2960 | 0.0000 | 0.00% |
| 2014-01-27 | 20.2960 | 0.0000 | 0.00% |
| 2014-01-24 | 20.2960 | 0.0000 | 0.00% |
| 2014-01-23 | 20.2960 | 0.0000 | 0.00% |
| 2014-01-22 | 20.2960 | 0.0000 | 0.00% |
| 2014-01-21 | 20.2960 | 0.0000 | 0.00% |
| 2014-01-20 | 20.2960 | 0.0000 | 0.00% |
| 2014-01-17 | 20.2960 | 0.0000 | 0.00% |
| 2014-01-16 | 20.2960 | 0.0000 | 0.00% |
| 2014-01-15 | 20.2960 | 0.0001 | 0.00% |
| 2014-01-14 | 20.2959 | 0.0000 | 0.00% |
| 2014-01-13 | 20.2959 | 0.0000 | 0.00% |
| 2014-01-10 | 20.2959 | 0.0000 | 0.00% |
| 2014-01-07 | 20.2959 | 0.0000 | 0.00% |
| 2014-01-06 | 20.2959 | 0.0001 | 0.00% |
| 2014-01-03 | 20.2958 | 0.0000 | 0.00% |
| 2014-01-02 | 20.2958 | 0.0000 | 0.00% |
| 2013-12-31 | 20.2958 | 0.0000 | 0.00% |
| 2013-12-30 | 20.2958 | 0.0000 | 0.00% |
| 2013-12-24 | 20.2958 | 0.0000 | 0.00% |
| 2013-12-23 | 20.2958 | 0.0001 | 0.00% |
| 2013-12-19 | 20.2957 | 0.0000 | 0.00% |
| 2013-12-18 | 20.2957 | 0.0000 | 0.00% |
| 2013-12-17 | 20.2957 | 0.0000 | 0.00% |
| 2013-12-16 | 20.2957 | 0.0001 | 0.00% |
| 2013-12-13 | 20.2956 | 0.0000 | 0.00% |
| 2013-12-12 | 20.2956 | 0.0000 | 0.00% |
| 2013-12-11 | 20.2956 | 0.0000 | 0.00% |
| 2013-12-10 | 20.2956 | 0.0000 | 0.00% |
| 2013-12-09 | 20.2956 | 0.0001 | 0.00% |
| 2013-12-06 | 20.2955 | 0.0000 | 0.00% |
| 2013-12-05 | 20.2955 | 0.0001 | 0.00% |
| 2013-12-04 | 20.2954 | 0.0000 | 0.00% |
| 2013-12-03 | 20.2954 | 0.0000 | 0.00% |
| 2013-12-02 | 20.2954 | 0.0000 | 0.00% |
| 2013-11-29 | 20.2954 | 0.0000 | 0.00% |
| 2013-11-28 | 20.2954 | 0.0001 | 0.00% |
| 2013-11-27 | 20.2953 | 0.0000 | 0.00% |
| 2013-11-26 | 20.2953 | 0.0000 | 0.00% |
| 2013-11-25 | 20.2953 | 0.0000 | 0.00% |
| 2013-11-22 | 20.2953 | 0.0000 | 0.00% |
| 2013-11-21 | 20.2953 | 0.0000 | 0.00% |
| 2013-11-19 | 20.2953 | 0.0001 | 0.00% |
| 2013-11-18 | 20.2952 | 0.0000 | 0.00% |
| 2013-11-14 | 20.2952 | 0.0000 | 0.00% |
| 2013-11-13 | 20.2952 | 0.0001 | 0.00% |
| 2013-11-12 | 20.2951 | 0.0000 | 0.00% |
| 2013-11-08 | 20.2951 | 0.0001 | 0.00% |
| 2013-11-07 | 20.2950 | 0.0000 | 0.00% |
| 2013-11-06 | 20.2950 | 0.0000 | 0.00% |
| 2013-11-05 | 20.2950 | 0.0000 | 0.00% |
| 2013-11-04 | 20.2950 | 0.0001 | 0.00% |
| 2013-11-01 | 20.2949 | 0.0000 | 0.00% |
| 2013-10-31 | 20.2949 | 0.0000 | 0.00% |
| 2013-10-29 | 20.2949 | 0.0001 | 0.00% |
| 2013-10-28 | 20.2948 | 0.0000 | 0.00% |
| 2013-10-25 | 20.2948 | 0.0001 | 0.00% |
| 2013-10-24 | 20.2947 | 0.0000 | 0.00% |
| 2013-10-23 | 20.2947 | 0.0000 | 0.00% |
| 2013-10-22 | 20.2947 | 0.0000 | 0.00% |
| 2013-10-21 | 20.2947 | 0.0001 | 0.00% |
| 2013-10-17 | 20.2946 | 0.0001 | 0.00% |
| 2013-10-16 | 20.2945 | 0.0000 | 0.00% |
| 2013-10-15 | 20.2945 | 0.0000 | 0.00% |
| 2013-10-14 | 20.2945 | 0.0001 | 0.00% |
| 2013-10-11 | 20.2944 | 0.0000 | 0.00% |
| 2013-10-10 | 20.2944 | 0.0000 | 0.00% |
| 2013-10-09 | 20.2944 | 0.0001 | 0.00% |
| 2013-10-07 | 20.2943 | 0.0001 | 0.00% |
| 2013-10-04 | 20.2942 | 0.0000 | 0.00% |
| 2013-10-03 | 20.2942 | 0.0000 | 0.00% |
| 2013-10-02 | 20.2942 | 0.0001 | 0.00% |
| 2013-09-30 | 20.2941 | 0.0001 | 0.00% |
| 2013-09-27 | 20.2940 | 0.0000 | 0.00% |
| 2013-09-26 | 20.2940 | 0.0000 | 0.00% |
| 2013-09-25 | 20.2940 | 0.0001 | 0.00% |
| 2013-09-24 | 20.2939 | 0.0001 | 0.00% |
| 2013-09-20 | 20.2938 | 0.0000 | 0.00% |
| 2013-09-19 | 20.2938 | 0.0001 | 0.00% |
| 2013-09-18 | 20.2937 | 0.0000 | 0.00% |
| 2013-09-17 | 20.2937 | 0.0000 | 0.00% |
| 2013-09-16 | 20.2937 | 0.0001 | 0.00% |
| 2013-09-13 | 20.2936 | 0.0000 | 0.00% |
| 2013-09-12 | 20.2936 | 0.0001 | 0.00% |
| 2013-09-11 | 20.2935 | 0.0000 | 0.00% |
| 2013-09-10 | 20.2935 | 0.0000 | 0.00% |
| 2013-09-09 | 20.2935 | 0.0001 | 0.00% |
| 2013-09-05 | 20.2934 | 0.0001 | 0.00% |
| 2013-09-04 | 20.2933 | 0.0000 | 0.00% |
| 2013-09-03 | 20.2933 | 0.0001 | 0.00% |
| 2013-08-30 | 20.2932 | 0.0000 | 0.00% |
| 2013-08-29 | 20.2932 | 0.0000 | 0.00% |
| 2013-08-28 | 20.2932 | 0.0000 | 0.00% |
| 2013-08-27 | 20.2932 | 0.0001 | 0.00% |
| 2013-08-26 | 20.2931 | 0.0001 | 0.00% |
| 2013-08-23 | 20.2930 | 0.0000 | 0.00% |
| 2013-08-21 | 20.2930 | 0.0001 | 0.00% |
| 2013-08-20 | 20.2929 | 0.0000 | 0.00% |
| 2013-08-19 | 20.2929 | 0.0001 | 0.00% |
| 2013-08-16 | 20.2928 | 0.0000 | 0.00% |
| 2013-08-15 | 20.2928 | 0.0001 | 0.00% |
| 2013-08-14 | 20.2927 | 0.0000 | 0.00% |
| 2013-08-13 | 20.2927 | 0.0000 | 0.00% |
| 2013-08-12 | 20.2927 | 0.0002 | 0.00% |
| 2013-08-09 | 20.2925 | 0.0000 | 0.00% |
| 2013-08-08 | 20.2925 | 0.0001 | 0.00% |
| 2013-08-06 | 20.2924 | 0.0002 | 0.00% |
| 2013-07-31 | 20.2922 | 0.0000 | 0.00% |
| 2013-07-30 | 20.2922 | 0.0000 | 0.00% |
| 2013-07-29 | 20.2922 | 0.0001 | 0.00% |
| 2013-07-26 | 20.2921 | 0.0001 | 0.00% |
| 2013-07-25 | 20.2920 | 0.0000 | 0.00% |
| 2013-07-24 | 20.2920 | 0.0000 | 0.00% |
| 2013-07-23 | 20.2920 | 0.0001 | 0.00% |
| 2013-07-22 | 20.2919 | 0.0001 | 0.00% |
| 2013-07-19 | 20.2918 | 0.0000 | 0.00% |
| 2013-07-18 | 20.2918 | 0.0001 | 0.00% |
| 2013-07-17 | 20.2917 | 0.0000 | 0.00% |
| 2013-07-16 | 20.2917 | 0.0000 | 0.00% |
| 2013-07-15 | 20.2917 | 0.0001 | 0.00% |
| 2013-07-12 | 20.2916 | 0.0000 | 0.00% |
| 2013-07-11 | 20.2916 | 0.0000 | 0.00% |
| 2013-07-10 | 20.2916 | 0.0000 | 0.00% |
| 2013-07-09 | 20.2916 | 0.0001 | 0.00% |
| 2013-07-08 | 20.2915 | 0.0000 | 0.00% |
| 2013-07-05 | 20.2915 | 0.0000 | 0.00% |
| 2013-07-04 | 20.2915 | 0.0000 | 0.00% |
| 2013-07-03 | 20.2915 | 0.0000 | 0.00% |
| 2013-07-02 | 20.2915 | 0.0000 | 0.00% |
| 2013-07-01 | 20.2915 | 0.0000 | 0.00% |
| 2013-06-28 | 20.2915 | 0.0000 | 0.00% |
| 2013-06-27 | 20.2915 | 0.0000 | 0.00% |
| 2013-06-26 | 20.2915 | 0.0000 | 0.00% |
| 2013-06-25 | 20.2915 | 0.0000 | 0.00% |
| 2013-06-24 | 20.2915 | 0.0000 | 0.00% |
| 2013-06-21 | 20.2915 | 0.0000 | 0.00% |
| 2013-06-20 | 20.2915 | 0.0000 | 0.00% |
| 2013-06-19 | 20.2915 | 0.0001 | 0.00% |
| 2013-06-18 | 20.2914 | 0.0000 | 0.00% |
| 2013-06-14 | 20.2914 | 0.0000 | 0.00% |
| 2013-06-13 | 20.2914 | 0.0000 | 0.00% |
| 2013-06-12 | 20.2914 | 0.0000 | 0.00% |
| 2013-06-11 | 20.2914 | 0.0000 | 0.00% |
| 2013-06-10 | 20.2914 | 0.0001 | 0.00% |
| 2013-06-07 | 20.2913 | 0.0000 | 0.00% |
| 2013-06-06 | 20.2913 | 0.0000 | 0.00% |
| 2013-06-05 | 20.2913 | 0.0000 | 0.00% |
| 2013-06-04 | 20.2913 | 0.0000 | 0.00% |
| 2013-06-03 | 20.2913 | 0.0001 | 0.00% |
| 2013-05-31 | 20.2912 | 0.0000 | 0.00% |
| 2013-05-30 | 20.2912 | 0.0000 | 0.00% |
| 2013-05-29 | 20.2912 | 0.0000 | 0.00% |
| 2013-05-28 | 20.2912 | 0.0001 | 0.00% |
| 2013-05-27 | 20.2911 | 0.0001 | 0.00% |
| 2013-05-23 | 20.2910 | 0.0001 | 0.00% |
| 2013-05-22 | 20.2909 | 0.0000 | 0.00% |
| 2013-05-21 | 20.2909 | 0.0001 | 0.00% |
| 2013-05-20 | 20.2908 | 0.0001 | 0.00% |
| 2013-05-17 | 20.2907 | 0.0000 | 0.00% |
| 2013-05-16 | 20.2907 | 0.0001 | 0.00% |
| 2013-05-13 | 20.2906 | 0.0002 | 0.00% |
| 2013-05-10 | 20.2904 | 0.0000 | 0.00% |
| 2013-05-09 | 20.2904 | 0.0000 | 0.00% |
| 2013-05-08 | 20.2904 | 0.0001 | 0.00% |
| 2013-05-07 | 20.2903 | 0.0000 | 0.00% |
| 2013-05-06 | 20.2903 | 0.0001 | 0.00% |
| 2013-05-03 | 20.2902 | 0.0001 | 0.00% |
| 2013-05-02 | 20.2901 | 0.0000 | 0.00% |
| 2013-05-01 | 20.2901 | 0.0001 | 0.00% |
| 2013-04-30 | 20.2900 | 0.0000 | 0.00% |
| 2013-04-29 | 20.2900 | 0.0001 | 0.00% |
| 2013-04-26 | 20.2899 | 0.0001 | 0.00% |
| 2013-04-25 | 20.2898 | 0.0000 | 0.00% |
| 2013-04-24 | 20.2898 | 0.0001 | 0.00% |
| 2013-04-23 | 20.2897 | 0.0000 | 0.00% |
| 2013-04-22 | 20.2897 | 0.0001 | 0.00% |
| 2013-04-19 | 20.2896 | 0.0001 | 0.00% |
| 2013-04-18 | 20.2895 | 0.0000 | 0.00% |
| 2013-04-17 | 20.2895 | 0.0001 | 0.00% |
| 2013-04-16 | 20.2894 | 0.0000 | 0.00% |
| 2013-04-15 | 20.2894 | 0.0001 | 0.00% |
| 2013-04-12 | 20.2893 | 0.0001 | 0.00% |
| 2013-04-11 | 20.2892 | 0.0000 | 0.00% |
| 2013-04-10 | 20.2892 | 0.0001 | 0.00% |
| 2013-04-09 | 20.2891 | 0.0000 | 0.00% |
| 2013-04-08 | 20.2891 | 0.0001 | 0.00% |
| 2013-04-05 | 20.2890 | 0.0001 | 0.00% |
| 2013-04-04 | 20.2889 | 0.0000 | 0.00% |
| 2013-04-03 | 20.2889 | 0.0000 | 0.00% |
| 2013-04-02 | 20.2889 | 0.0001 | 0.00% |
| 2013-04-01 | 20.2888 | 0.0000 | 0.00% |
| 2013-03-28 | 20.2888 | 0.0001 | 0.00% |
| 2013-03-27 | 20.2887 | 0.0000 | 0.00% |
| 2013-03-26 | 20.2887 | 0.0000 | 0.00% |
| 2013-03-25 | 20.2887 | 0.0001 | 0.00% |
| 2013-03-22 | 20.2886 | 0.0001 | 0.00% |
| 2013-03-21 | 20.2885 | 0.0000 | 0.00% |
| 2013-03-20 | 20.2885 | 0.0000 | 0.00% |
| 2013-03-19 | 20.2885 | 0.0001 | 0.00% |
| 2013-03-18 | 20.2884 | 0.0001 | 0.00% |
| 2013-03-15 | 20.2883 | 0.0000 | 0.00% |
| 2013-03-14 | 20.2883 | 0.0000 | 0.00% |
| 2013-03-12 | 20.2883 | 0.0001 | 0.00% |
| 2013-03-11 | 20.2882 | 0.0000 | 0.00% |
| 2013-03-08 | 20.2882 | 0.0001 | 0.00% |
| 2013-03-07 | 20.2881 | 0.0000 | 0.00% |
| 2013-03-06 | 20.2881 | 0.0000 | 0.00% |
| 2013-03-05 | 20.2881 | 0.0000 | 0.00% |
| 2013-03-04 | 20.2881 | 0.0001 | 0.00% |
| 2013-03-01 | 20.2880 | 0.0000 | 0.00% |
| 2013-02-28 | 20.2880 | 0.0000 | 0.00% |
| 2013-02-26 | 20.2880 | 0.0000 | 0.00% |
| 2013-02-25 | 20.2880 | 0.0001 | 0.00% |
| 2013-02-22 | 20.2879 | 0.0000 | 0.00% |
| 2013-02-21 | 20.2879 | 0.0000 | 0.00% |
| 2013-02-20 | 20.2879 | 0.0000 | 0.00% |
| 2013-02-19 | 20.2879 | 0.0000 | 0.00% |
| 2013-02-18 | 20.2879 | 0.0001 | 0.00% |
| 2013-02-15 | 20.2878 | 0.0000 | 0.00% |
| 2013-02-14 | 20.2878 | 0.0000 | 0.00% |
| 2013-02-13 | 20.2878 | 0.0000 | 0.00% |
| 2013-02-12 | 20.2878 | 0.0000 | 0.00% |
| 2013-02-11 | 20.2878 | 0.0001 | 0.00% |
| 2013-02-08 | 20.2877 | 0.0000 | 0.00% |
| 2013-02-07 | 20.2877 | 0.0000 | 0.00% |
| 2013-02-06 | 20.2877 | 0.0000 | 0.00% |
| 2013-02-05 | 20.2877 | 0.0001 | 0.00% |
| 2013-02-04 | 20.2876 | 0.0000 | 0.00% |
| 2013-02-01 | 20.2876 | 0.0000 | 0.00% |
| 2013-01-31 | 20.2876 | 0.0000 | 0.00% |
| 2013-01-30 | 20.2876 | 0.0001 | 0.00% |
| 2013-01-29 | 20.2875 | 0.0000 | 0.00% |
| 2013-01-28 | 20.2875 | 0.0000 | 0.00% |
| 2013-01-25 | 20.2875 | 0.0000 | 0.00% |
| 2013-01-24 | 20.2875 | 0.0000 | 0.00% |
| 2013-01-23 | 20.2875 | 0.0000 | 0.00% |
| 2013-01-21 | 20.2875 | 0.0000 | 0.00% |
| 2013-01-18 | 20.2875 | 0.0000 | 0.00% |
| 2013-01-17 | 20.2875 | 0.0000 | 0.00% |
| 2013-01-16 | 20.2875 | 0.0000 | 0.00% |
| 2013-01-15 | 20.2875 | 0.0000 | 0.00% |
| 2013-01-14 | 20.2875 | 0.0001 | 0.00% |
| 2013-01-11 | 20.2874 | 0.0000 | 0.00% |
| 2013-01-10 | 20.2874 | 0.0000 | 0.00% |
| 2013-01-09 | 20.2874 | 0.0000 | 0.00% |
| 2013-01-08 | 20.2874 | 0.0000 | 0.00% |
| 2013-01-07 | 20.2874 | 0.0000 | 0.00% |
| 2013-01-04 | 20.2874 | 0.0000 | 0.00% |
| 2013-01-03 | 20.2874 | 0.0000 | 0.00% |
| 2013-01-02 | 20.2874 | 0.0000 | 0.00% |
| 2012-12-31 | 20.2874 | 0.0000 | 0.00% |
| 2012-12-28 | 20.2874 | 0.0000 | 0.00% |
| 2012-12-27 | 20.2874 | 0.0000 | 0.00% |
| 2012-12-24 | 20.2874 | 0.0000 | 0.00% |
| 2012-12-21 | 20.2874 | 0.0000 | 0.00% |
| 2012-12-20 | 20.2874 | 0.0001 | 0.00% |
| 2012-12-19 | 20.2873 | 0.0000 | 0.00% |
| 2012-12-18 | 20.2873 | 0.0000 | 0.00% |
| 2012-12-17 | 20.2873 | 0.0000 | 0.00% |
| 2012-12-14 | 20.2873 | 0.0000 | 0.00% |
| 2012-12-13 | 20.2873 | 0.0000 | 0.00% |
| 2012-12-12 | 20.2873 | 0.0001 | 0.00% |
| 2012-12-11 | 20.2872 | 0.0000 | 0.00% |
| 2012-12-10 | 20.2872 | 0.0000 | 0.00% |
| 2012-12-07 | 20.2872 | 0.0001 | 0.00% |
| 2012-12-06 | 20.2871 | 0.0000 | 0.00% |
| 2012-12-05 | 20.2871 | 0.0000 | 0.00% |
| 2012-12-04 | 20.2871 | 0.0001 | 0.00% |
| 2012-12-03 | 20.2870 | 0.0000 | 0.00% |
| 2012-11-30 | 20.2870 | 0.0000 | 0.00% |
| 2012-11-29 | 20.2870 | 0.0000 | 0.00% |
| 2012-11-26 | 20.2870 | 0.0001 | 0.00% |
| 2012-11-23 | 20.2869 | 0.0000 | 0.00% |
| 2012-11-22 | 20.2869 | 0.0000 | 0.00% |
| 2012-11-21 | 20.2869 | 0.0000 | 0.00% |
| 2012-11-20 | 20.2869 | 0.0000 | 0.00% |
| 2012-11-19 | 20.2869 | 0.0000 | 0.00% |
| 2012-11-16 | 20.2869 | 0.0000 | 0.00% |
| 2012-11-15 | 20.2869 | 0.0000 | 0.00% |
| 2012-11-14 | 20.2869 | 0.0000 | 0.00% |
| 2012-11-13 | 20.2869 | 0.0000 | 0.00% |
| 2012-11-09 | 20.2869 | 0.0000 | 0.00% |
| 2012-11-08 | 20.2869 | 0.0000 | 0.00% |
| 2012-11-07 | 20.2869 | 0.0000 | 0.00% |
| 2012-11-06 | 20.2869 | 0.0001 | 0.00% |
| 2012-11-05 | 20.2868 | 0.0000 | 0.00% |
| 2012-11-02 | 20.2868 | 0.0000 | 0.00% |
| 2012-11-01 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-31 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-30 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-29 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-26 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-25 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-24 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-23 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-22 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-19 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-18 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-17 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-16 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-15 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-12 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-11 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-10 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-09 | 20.2868 | 0.0000 | 0.00% |
| 2012-10-08 | 20.2868 | 0.0001 | 0.00% |
| 2012-10-05 | 20.2867 | 0.0000 | 0.00% |
| 2012-10-04 | 20.2867 | 0.0000 | 0.00% |
| 2012-10-03 | 20.2867 | 0.0000 | 0.00% |
| 2012-10-02 | 20.2867 | 0.0000 | 0.00% |
| 2012-10-01 | 20.2867 | 0.0000 | 0.00% |
| 2012-09-28 | 20.2867 | 0.0000 | 0.00% |
| 2012-09-27 | 20.2867 | 0.0000 | 0.00% |
| 2012-09-26 | 20.2867 | 0.0001 | 0.00% |
| 2012-09-25 | 20.2866 | 0.0000 | 0.00% |
| 2012-09-24 | 20.2866 | 0.0000 | 0.00% |
| 2012-09-21 | 20.2866 | 0.0000 | 0.00% |
| 2012-09-20 | 20.2866 | 0.0000 | 0.00% |
| 2012-09-19 | 20.2866 | 0.0000 | 0.00% |
| 2012-09-18 | 20.2866 | 0.0001 | 0.00% |
| 2012-09-17 | 20.2865 | 0.0000 | 0.00% |
| 2012-09-14 | 20.2865 | 0.0000 | 0.00% |
| 2012-09-13 | 20.2865 | 0.0000 | 0.00% |
| 2012-09-12 | 20.2865 | 0.0000 | 0.00% |
| 2012-09-11 | 20.2865 | 0.0001 | 0.00% |
| 2012-09-10 | 20.2864 | 0.0000 | 0.00% |
| 2012-09-07 | 20.2864 | 0.0001 | 0.00% |
| 2012-09-06 | 20.2863 | 0.0000 | 0.00% |
| 2012-09-05 | 20.2863 | 0.0000 | 0.00% |
| 2012-09-04 | 20.2863 | 0.0001 | 0.00% |
| 2012-08-31 | 20.2862 | 0.0000 | 0.00% |
| 2012-08-30 | 20.2862 | 0.0000 | 0.00% |
| 2012-08-29 | 20.2862 | 0.0001 | 0.00% |
| 2012-08-28 | 20.2861 | 0.0000 | 0.00% |
| 2012-08-24 | 20.2861 | 0.0001 | 0.00% |
| 2012-08-23 | 20.2860 | 0.0000 | 0.00% |
| 2012-08-22 | 20.2860 | 0.0000 | 0.00% |
| 2012-08-21 | 20.2860 | 0.0000 | 0.00% |
| 2012-08-20 | 20.2860 | 0.0001 | 0.00% |
| 2012-08-17 | 20.2859 | 0.0000 | 0.00% |
| 2012-08-16 | 20.2859 | 0.0000 | 0.00% |
| 2012-08-15 | 20.2859 | 0.0001 | 0.00% |
| 2012-08-14 | 20.2858 | 0.0001 | 0.00% |
| 2012-08-10 | 20.2857 | 0.0000 | 0.00% |
| 2012-08-09 | 20.2857 | 0.0000 | 0.00% |
| 2012-08-08 | 20.2857 | 0.0000 | 0.00% |
| 2012-08-07 | 20.2857 | 0.0001 | 0.00% |
| 2012-08-06 | 20.2856 | 0.0001 | 0.00% |
| 2012-08-01 | 20.2855 | 0.0001 | 0.00% |
| 2012-07-31 | 20.2854 | 0.0000 | 0.00% |
| 2012-07-30 | 20.2854 | 0.0001 | 0.00% |
| 2012-07-27 | 20.2853 | 0.0001 | 0.00% |
| 2012-07-26 | 20.2852 | 0.0000 | 0.00% |
| 2012-07-25 | 20.2852 | 0.0001 | 0.00% |
| 2012-07-24 | 20.2851 | 0.0000 | 0.00% |
| 2012-07-23 | 20.2851 | 0.0001 | 0.00% |
| 2012-07-20 | 20.2850 | 0.0001 | 0.00% |
| 2012-07-19 | 20.2849 | 0.0000 | 0.00% |
| 2012-07-18 | 20.2849 | 0.0001 | 0.00% |
| 2012-07-17 | 20.2848 | 0.0000 | 0.00% |
| 2012-07-16 | 20.2848 | 0.0001 | 0.00% |
| 2012-07-13 | 20.2847 | 0.0001 | 0.00% |
| 2012-07-12 | 20.2846 | 0.0000 | 0.00% |
| 2012-07-11 | 20.2846 | 0.0001 | 0.00% |
| 2012-07-10 | 20.2845 | 0.0000 | 0.00% |
| 2012-07-09 | 20.2845 | 0.0001 | 0.00% |
| 2012-07-06 | 20.2844 | 0.0001 | 0.00% |
| 2012-07-05 | 20.2843 | 0.0000 | 0.00% |
| 2012-07-04 | 20.2843 | 0.0001 | 0.00% |
| 2012-07-03 | 20.2842 | 0.0000 | 0.00% |
| 2012-07-02 | 20.2842 | 0.0001 | 0.00% |
| 2012-06-29 | 20.2841 | 0.0000 | 0.00% |
| 2012-06-28 | 20.2841 | 0.0000 | 0.00% |
| 2012-06-27 | 20.2841 | 0.0001 | 0.00% |
| 2012-06-26 | 20.2840 | 0.0000 | 0.00% |
| 2012-06-25 | 20.2840 | 0.0001 | 0.00% |
| 2012-06-22 | 20.2839 | 0.0000 | 0.00% |
| 2012-06-21 | 20.2839 | 0.0000 | 0.00% |
| 2012-06-20 | 20.2839 | 0.0001 | 0.00% |
| 2012-06-19 | 20.2838 | 0.0001 | 0.00% |
| 2012-06-15 | 20.2837 | 0.0000 | 0.00% |
| 2012-06-14 | 20.2837 | 0.0000 | 0.00% |
| 2012-06-13 | 20.2837 | 0.0001 | 0.00% |
| 2012-06-12 | 20.2836 | 0.0000 | 0.00% |
| 2012-06-11 | 20.2836 | 0.0001 | 0.00% |
| 2012-06-08 | 20.2835 | 0.0001 | 0.00% |
| 2012-06-06 | 20.2834 | 0.0001 | 0.00% |
| 2012-06-05 | 20.2833 | 0.0000 | 0.00% |
| 2012-06-04 | 20.2833 | 0.0002 | 0.00% |
| 2012-06-01 | 20.2831 | 0.0000 | 0.00% |
| 2012-05-31 | 20.2831 | 0.0001 | 0.00% |
| 2012-05-30 | 20.2830 | 0.0001 | 0.00% |
| 2012-05-29 | 20.2829 | 0.0000 | 0.00% |
| 2012-05-28 | 20.2829 | 0.0004 | 0.00% |
| 2012-05-23 | 20.2825 | 0.0000 | 0.00% |
| 2012-05-22 | 20.2825 | 0.0001 | 0.00% |
| 2012-05-21 | 20.2824 | 0.0001 | 0.00% |
| 2012-05-18 | 20.2823 | 0.0001 | 0.00% |
| 2012-05-17 | 20.2822 | 0.0000 | 0.00% |
| 2012-05-16 | 20.2822 | 0.0001 | 0.00% |
| 2012-05-15 | 20.2821 | 0.0001 | 0.00% |
| 2012-05-14 | 20.2820 | 0.0001 | 0.00% |
| 2012-05-11 | 20.2819 | 0.0001 | 0.00% |
| 2012-05-10 | 20.2818 | 0.0000 | 0.00% |
| 2012-05-09 | 20.2818 | 0.0001 | 0.00% |
| 2012-05-08 | 20.2817 | 0.0001 | 0.00% |
| 2012-05-07 | 20.2816 | 0.0001 | 0.00% |
| 2012-05-04 | 20.2815 | 0.0001 | 0.00% |
| 2012-05-03 | 20.2814 | 0.0000 | 0.00% |
| 2012-05-02 | 20.2814 | 0.0001 | 0.00% |
| 2012-05-01 | 20.2813 | 0.0001 | 0.00% |
| 2012-04-30 | 20.2812 | 0.0001 | 0.00% |
| 2012-04-27 | 20.2811 | 0.0001 | 0.00% |
| 2012-04-25 | 20.2810 | 0.0001 | 0.00% |
| 2012-04-24 | 20.2809 | 0.0001 | 0.00% |
| 2012-04-23 | 20.2808 | 0.0001 | 0.00% |
| 2012-04-20 | 20.2807 | 0.0001 | 0.00% |
| 2012-04-19 | 20.2806 | 0.0000 | 0.00% |
| 2012-04-18 | 20.2806 | 0.0001 | 0.00% |
| 2012-04-17 | 20.2805 | 0.0000 | 0.00% |
| 2012-04-16 | 20.2805 | 0.0002 | 0.00% |
| 2012-04-13 | 20.2803 | 0.0000 | 0.00% |
| 2012-04-12 | 20.2803 | 0.0001 | 0.00% |
| 2012-04-11 | 20.2802 | 0.0000 | 0.00% |
| 2012-04-10 | 20.2802 | 0.0000 | 0.00% |
| 2012-04-09 | 20.2802 | 0.0002 | 0.00% |
| 2012-04-05 | 20.2800 | 0.0000 | 0.00% |
| 2012-04-04 | 20.2800 | 0.0001 | 0.00% |
| 2012-04-03 | 20.2799 | 0.0000 | 0.00% |
| 2012-04-02 | 20.2799 | 0.0002 | 0.00% |
| 2012-03-30 | 20.2797 | 0.0000 | 0.00% |
| 2012-03-29 | 20.2797 | 0.0001 | 0.00% |
| 2012-03-28 | 20.2796 | 0.0000 | 0.00% |
| 2012-03-27 | 20.2796 | 0.0000 | 0.00% |
| 2012-03-26 | 20.2796 | 0.0002 | 0.00% |
| 2012-03-23 | 20.2794 | 0.0000 | 0.00% |
| 2012-03-22 | 20.2794 | 0.0001 | 0.00% |
| 2012-03-21 | 20.2793 | 0.0000 | 0.00% |
| 2012-03-20 | 20.2793 | 0.0000 | 0.00% |
| 2012-03-19 | 20.2793 | 0.0002 | 0.00% |
| 2012-03-15 | 20.2791 | 0.0001 | 0.00% |
| 2012-03-14 | 20.2790 | 0.0000 | 0.00% |
| 2012-03-13 | 20.2790 | 0.0001 | 0.00% |
| 2012-03-12 | 20.2789 | 0.0001 | 0.00% |
| 2012-03-09 | 20.2788 | 0.0001 | 0.00% |
| 2012-03-08 | 20.2787 | 0.0000 | 0.00% |
| 2012-03-07 | 20.2787 | 0.0000 | 0.00% |
| 2012-03-06 | 20.2787 | 0.0001 | 0.00% |
| 2012-03-05 | 20.2786 | 0.0002 | 0.00% |
| 2012-03-01 | 20.2784 | 0.0000 | 0.00% |
| 2012-02-29 | 20.2784 | 0.0001 | 0.00% |
| 2012-02-28 | 20.2783 | 0.0000 | 0.00% |
| 2012-02-27 | 20.2783 | 0.0001 | 0.00% |
| 2012-02-24 | 20.2782 | 0.0000 | 0.00% |
| 2012-02-23 | 20.2782 | 0.0001 | 0.00% |
| 2012-02-22 | 20.2781 | 0.0000 | 0.00% |
| 2012-02-21 | 20.2781 | 0.0000 | 0.00% |
| 2012-02-20 | 20.2781 | 0.0001 | 0.00% |
| 2012-02-17 | 20.2780 | 0.0001 | 0.00% |
| 2012-02-16 | 20.2779 | 0.0000 | 0.00% |
| 2012-02-15 | 20.2779 | 0.0001 | 0.00% |
| 2012-02-14 | 20.2778 | 0.0000 | 0.00% |
| 2012-02-13 | 20.2778 | 0.0001 | 0.00% |
| 2012-02-10 | 20.2777 | 0.0001 | 0.00% |
| 2012-02-09 | 20.2776 | 0.0000 | 0.00% |
| 2012-02-08 | 20.2776 | 0.0001 | 0.00% |
| 2012-02-07 | 20.2775 | 0.0000 | 0.00% |
| 2012-02-06 | 20.2775 | 0.0001 | 0.00% |
| 2012-02-03 | 20.2774 | 0.0000 | 0.00% |
| 2012-02-02 | 20.2774 | 0.0001 | 0.00% |
| 2012-02-01 | 20.2773 | 0.0000 | 0.00% |
| 2012-01-31 | 20.2773 | 0.0000 | 0.00% |
| 2012-01-30 | 20.2773 | 0.0001 | 0.00% |
| 2012-01-27 | 20.2772 | 0.0000 | 0.00% |
| 2012-01-26 | 20.2772 | 0.0001 | 0.00% |
| 2012-01-25 | 20.2771 | 0.0000 | 0.00% |
| 2012-01-24 | 20.2771 | 0.0001 | 0.00% |
| 2012-01-23 | 20.2770 | 0.0002 | 0.00% |
| 2012-01-20 | 20.2768 | 0.0000 | 0.00% |
| 2012-01-19 | 20.2768 | 0.0001 | 0.00% |
| 2012-01-18 | 20.2767 | 0.0000 | 0.00% |
| 2012-01-17 | 20.2767 | 0.0001 | 0.00% |
| 2012-01-16 | 20.2766 | 0.0002 | 0.00% |
| 2012-01-13 | 20.2764 | 0.0001 | 0.00% |
| 2012-01-12 | 20.2763 | 0.0000 | 0.00% |
| 2012-01-11 | 20.2763 | 0.0000 | 0.00% |
| 2012-01-10 | 20.2763 | 0.0000 | 0.00% |
| 2012-01-09 | 20.2763 | 0.0000 | 0.00% |
| 2012-01-06 | 20.2763 | 0.0000 | 0.00% |
| 2012-01-05 | 20.2763 | 0.0001 | 0.00% |
| 2012-01-04 | 20.2762 | 0.0000 | 0.00% |
| 2012-01-03 | 20.2762 | 0.0000 | 0.00% |
| 2011-12-30 | 20.2762 | 0.0001 | 0.00% |
| 2011-12-29 | 20.2761 | 0.0000 | 0.00% |
| 2011-12-28 | 20.2761 | 0.0001 | 0.00% |
| 2011-12-23 | 20.2760 | 0.0000 | 0.00% |
| 2011-12-21 | 20.2760 | 0.0001 | 0.00% |
| 2011-12-19 | 20.2759 | 0.0001 | 0.00% |
| 2011-12-16 | 20.2758 | 0.0000 | 0.00% |
| 2011-12-15 | 20.2758 | 0.0000 | 0.00% |
| 2011-12-14 | 20.2758 | 0.0001 | 0.00% |
| 2011-12-13 | 20.2757 | 0.0000 | 0.00% |
| 2011-12-12 | 20.2757 | 0.0002 | 0.00% |
| 2011-12-09 | 20.2755 | 0.0000 | 0.00% |
| 2011-12-08 | 20.2755 | 0.0000 | 0.00% |
| 2011-12-07 | 20.2755 | 0.0001 | 0.00% |
| 2011-12-06 | 20.2754 | 0.0000 | 0.00% |
| 2011-12-05 | 20.2754 | 0.0002 | 0.00% |
| 2011-12-02 | 20.2752 | 0.0000 | 0.00% |
| 2011-12-01 | 20.2752 | 0.0001 | 0.00% |
| 2011-11-30 | 20.2751 | 0.0000 | 0.00% |
| 2011-11-29 | 20.2751 | 0.0000 | 0.00% |
| 2011-11-28 | 20.2751 | 0.0001 | 0.00% |
| 2011-11-25 | 20.2750 | 0.0001 | 0.00% |
| 2011-11-24 | 20.2749 | 0.0000 | 0.00% |
| 2011-11-23 | 20.2749 | 0.0001 | 0.00% |
| 2011-11-22 | 20.2748 | 0.0000 | 0.00% |
| 2011-11-21 | 20.2748 | 0.0001 | 0.00% |
| 2011-11-18 | 20.2747 | 0.0000 | 0.00% |
| 2011-11-17 | 20.2747 | 0.0001 | 0.00% |
| 2011-11-16 | 20.2746 | 0.0000 | 0.00% |
| 2011-11-15 | 20.2746 | 0.0001 | 0.00% |
| 2011-11-14 | 20.2745 | 0.0002 | 0.00% |
| 2011-11-10 | 20.2743 | 0.0001 | 0.00% |
| 2011-11-09 | 20.2742 | 0.0000 | 0.00% |
| 2011-11-08 | 20.2742 | 0.0001 | 0.00% |
| 2011-11-07 | 20.2741 | 0.0001 | 0.00% |
| 2011-11-04 | 20.2740 | 0.0001 | 0.00% |
| 2011-11-03 | 20.2739 | 0.0000 | 0.00% |
| 2011-11-02 | 20.2739 | 0.0001 | 0.00% |
| 2011-11-01 | 20.2738 | 0.0000 | 0.00% |
| 2011-10-31 | 20.2738 | 0.0002 | 0.00% |
| 2011-10-28 | 20.2736 | 0.0001 | 0.00% |
| 2011-10-27 | 20.2735 | 0.0001 | 0.00% |
| 2011-10-25 | 20.2734 | 0.0001 | 0.00% |
| 2011-10-24 | 20.2733 | 0.0002 | 0.00% |
| 2011-10-21 | 20.2731 | 0.0001 | 0.00% |
| 2011-10-20 | 20.2730 | 0.0000 | 0.00% |
| 2011-10-19 | 20.2730 | 0.0001 | 0.00% |
| 2011-10-18 | 20.2729 | 0.0001 | 0.00% |
| 2011-10-17 | 20.2728 | 0.0002 | 0.00% |
| 2011-10-14 | 20.2726 | 0.0001 | 0.00% |
| 2011-10-13 | 20.2725 | 0.0000 | 0.00% |
| 2011-10-12 | 20.2725 | 0.0000 | 0.00% |
| 2011-10-11 | 20.2725 | 0.0000 | 0.00% |
| 2011-10-10 | 20.2725 | 0.0001 | 0.00% |
| 2011-10-07 | 20.2724 | 0.0000 | 0.00% |
| 2011-10-06 | 20.2724 | 0.0000 | 0.00% |
| 2011-10-05 | 20.2724 | 0.0000 | 0.00% |
| 2011-10-04 | 20.2724 | 0.0001 | 0.00% |
| 2011-10-03 | 20.2723 | 0.0001 | 0.00% |
| 2011-09-30 | 20.2722 | 0.0000 | 0.00% |
| 2011-09-29 | 20.2722 | 0.0000 | 0.00% |
| 2011-09-28 | 20.2722 | 0.0001 | 0.00% |
| 2011-09-27 | 20.2721 | 0.0000 | 0.00% |
| 2011-09-26 | 20.2721 | 0.0002 | 0.00% |
| 2011-09-23 | 20.2719 | 0.0001 | 0.00% |
| 2011-09-22 | 20.2718 | 0.0001 | 0.00% |
| 2011-09-21 | 20.2717 | 0.0000 | 0.00% |
| 2011-09-20 | 20.2717 | 0.0001 | 0.00% |
| 2011-09-19 | 20.2716 | 0.0002 | 0.00% |
| 2011-09-16 | 20.2714 | 0.0001 | 0.00% |
| 2011-09-15 | 20.2713 | 0.0000 | 0.00% |
| 2011-09-14 | 20.2713 | 0.0001 | 0.00% |
| 2011-09-13 | 20.2712 | 0.0001 | 0.00% |
| 2011-09-12 | 20.2711 | 0.0002 | 0.00% |
| 2011-09-09 | 20.2709 | 0.0001 | 0.00% |
| 2011-09-08 | 20.2708 | 0.0000 | 0.00% |
| 2011-09-07 | 20.2708 | 0.0001 | 0.00% |
| 2011-09-06 | 20.2707 | 0.0003 | 0.00% |
| 2011-09-02 | 20.2704 | 0.0000 | 0.00% |
| 2011-09-01 | 20.2704 | 0.0001 | 0.00% |
| 2011-08-31 | 20.2703 | 0.0001 | 0.00% |
| 2011-08-30 | 20.2702 | 0.0000 | 0.00% |
| 2011-08-29 | 20.2702 | 0.0002 | 0.00% |
| 2011-08-26 | 20.2700 | 0.0001 | 0.00% |
| 2011-08-25 | 20.2699 | 0.0001 | 0.00% |
| 2011-08-24 | 20.2698 | 0.0000 | 0.00% |
| 2011-08-23 | 20.2698 | 0.0001 | 0.00% |
| 2011-08-22 | 20.2697 | 0.0003 | 0.00% |
| 2011-08-18 | 20.2694 | 0.0001 | 0.00% |
| 2011-08-17 | 20.2693 | 0.0001 | 0.00% |
| 2011-08-16 | 20.2692 | 0.0000 | 0.00% |
| 2011-08-15 | 20.2692 | 0.0003 | 0.00% |
| 2011-08-11 | 20.2689 | 0.0001 | 0.00% |
| 2011-08-10 | 20.2688 | 0.0001 | 0.00% |
| 2011-08-09 | 20.2687 | 0.0001 | 0.00% |
| 2011-08-08 | 20.2686 | 0.0002 | 0.00% |
| 2011-08-05 | 20.2684 | 0.0001 | 0.00% |
| 2011-08-04 | 20.2683 | 0.0001 | 0.00% |
| 2011-08-03 | 20.2682 | 0.0001 | 0.00% |
| 2011-08-02 | 20.2681 | 0.0001 | 0.00% |
| 2011-08-01 | 20.2680 | 0.0005 | 0.00% |
| 2011-07-27 | 20.2675 | 0.0001 | 0.00% |
| 2011-07-26 | 20.2674 | 0.0000 | 0.00% |
| 2011-07-25 | 20.2674 | 0.0003 | 0.00% |
| 2011-07-22 | 20.2671 | 0.0001 | 0.00% |
| 2011-07-21 | 20.2670 | 0.0001 | 0.00% |
| 2011-07-20 | 20.2669 | 0.0001 | 0.00% |
| 2011-07-19 | 20.2668 | 0.0001 | 0.00% |
| 2011-07-18 | 20.2667 | 0.0003 | 0.00% |
| 2011-07-15 | 20.2664 | 0.0001 | 0.00% |
| 2011-07-14 | 20.2663 | 0.0001 | 0.00% |
| 2011-07-13 | 20.2662 | 0.0001 | 0.00% |
| 2011-07-12 | 20.2661 | 0.0001 | 0.00% |
| 2011-07-11 | 20.2660 | 0.0004 | 0.00% |
| 2011-07-08 | 20.2656 | 0.0001 | 0.00% |
| 2011-07-07 | 20.2655 | 0.0001 | 0.00% |
| 2011-07-06 | 20.2654 | 0.0001 | 0.00% |
| 2011-07-05 | 20.2653 | 0.0001 | 0.00% |
| 2011-07-04 | 20.2652 | 0.0003 | 0.00% |
| 2011-07-01 | 20.2649 | 0.0001 | 0.00% |
| 2011-06-30 | 20.2648 | 0.0002 | 0.00% |
| 2011-06-29 | 20.2646 | 0.0001 | 0.00% |
| 2011-06-28 | 20.2645 | 0.0001 | 0.00% |
| 2011-06-27 | 20.2644 | 0.0004 | 0.00% |
| 2011-06-24 | 20.2640 | 0.0001 | 0.00% |
| 2011-06-23 | 20.2639 | 0.0001 | 0.00% |
| 2011-06-22 | 20.2638 | 0.0001 | 0.00% |
| 2011-06-21 | 20.2637 | 0.0005 | 0.00% |
| 2011-06-17 | 20.2632 | 0.0002 | 0.00% |
| 2011-06-16 | 20.2630 | 0.0001 | 0.00% |
| 2011-06-15 | 20.2629 | 0.0001 | 0.00% |
| 2011-06-14 | 20.2628 | 0.0001 | 0.00% |
| 2011-06-13 | 20.2627 | 0.0004 | 0.00% |
| 2011-06-10 | 20.2623 | 0.0001 | 0.00% |
| 2011-06-09 | 20.2622 | 0.0002 | 0.00% |
| 2011-06-08 | 20.2620 | 0.0001 | 0.00% |
| 2011-06-07 | 20.2619 | 0.0001 | 0.00% |
| 2011-06-06 | 20.2618 | 0.0004 | 0.00% |
| 2011-06-03 | 20.2614 | 0.0001 | 0.00% |
| 2011-06-02 | 20.2613 | 0.0002 | 0.00% |
| 2011-06-01 | 20.2611 | 0.0001 | 0.00% |
| 2011-05-31 | 20.2610 | 0.0001 | 0.00% |
| 2011-05-30 | 20.2609 | 0.0006 | 0.00% |
| 2011-05-26 | 20.2603 | 0.0001 | 0.00% |
| 2011-05-25 | 20.2602 | 0.0003 | 0.00% |
| 2011-05-23 | 20.2599 | 0.0004 | 0.00% |
| 2011-05-20 | 20.2595 | 0.0002 | 0.00% |
| 2011-05-19 | 20.2593 | 0.0001 | 0.00% |
| 2011-05-18 | 20.2592 | 0.0002 | 0.00% |
| 2011-05-17 | 20.2590 | 0.0001 | 0.00% |
| 2011-05-16 | 20.2589 | 0.0005 | 0.00% |
| 2011-05-13 | 20.2584 | 0.0001 | 0.00% |
| 2011-05-12 | 20.2583 | 0.0002 | 0.00% |
| 2011-05-11 | 20.2581 | 0.0001 | 0.00% |
| 2011-05-10 | 20.2580 | 0.0002 | 0.00% |
| 2011-05-09 | 20.2578 | 0.0004 | 0.00% |
| 2011-05-06 | 20.2574 | 0.0002 | 0.00% |
| 2011-05-05 | 20.2572 | 0.0001 | 0.00% |
| 2011-05-04 | 20.2571 | 0.0002 | 0.00% |
| 2011-05-03 | 20.2569 | 0.0001 | 0.00% |
| 2011-05-02 | 20.2568 | 0.0005 | 0.00% |
| 2011-04-29 | 20.2563 | 0.0001 | 0.00% |
| 2011-04-28 | 20.2562 | 0.0001 | 0.00% |
| 2011-04-27 | 20.2561 | 0.0002 | 0.00% |
| 2011-04-26 | 20.2559 | 0.0001 | 0.00% |
| 2011-04-25 | 20.2558 | 0.0006 | 0.00% |
| 2011-04-21 | 20.2552 | 0.0002 | 0.00% |
| 2011-04-20 | 20.2550 | 0.0001 | 0.00% |
| 2011-04-19 | 20.2549 | 0.0002 | 0.00% |
| 2011-04-18 | 20.2547 | 0.0004 | 0.00% |
| 2011-04-15 | 20.2543 | 0.0002 | 0.00% |
| 2011-04-14 | 20.2541 | 0.0001 | 0.00% |
| 2011-04-13 | 20.2540 | 0.0002 | 0.00% |
| 2011-04-12 | 20.2538 | 0.0001 | 0.00% |
| 2011-04-11 | 20.2537 | 0.0004 | 0.00% |
| 2011-04-08 | 20.2533 | 0.0002 | 0.00% |
| 2011-04-07 | 20.2531 | 0.0001 | 0.00% |
| 2011-04-06 | 20.2530 | 0.0002 | 0.00% |
| 2011-04-05 | 20.2528 | 0.0001 | 0.00% |
| 2011-04-04 | 20.2527 | 0.0004 | 0.00% |
| 2011-04-01 | 20.2523 | 0.0002 | 0.00% |
| 2011-03-31 | 20.2521 | 0.0001 | 0.00% |
| 2011-03-30 | 20.2520 | 0.0001 | 0.00% |
| 2011-03-29 | 20.2519 | -0.2698 | -1.33% |
| 2011-03-28 | 20.5217 | 0.2704 | 1.32% |
| 2011-03-25 | 20.2513 | 0.0001 | 0.00% |
| 2011-03-24 | 20.2512 | 0.0001 | 0.00% |
| 2011-03-23 | 20.2511 | 0.0002 | 0.00% |
| 2011-03-22 | 20.2509 | 0.0001 | 0.00% |
| 2011-03-21 | 20.2508 | 0.0003 | 0.00% |
| 2011-03-18 | 20.2505 | 0.0002 | 0.00% |
| 2011-03-17 | 20.2503 | 0.0001 | 0.00% |
| 2011-03-16 | 20.2502 | 0.0001 | 0.00% |
| 2011-03-15 | 20.2501 | 0.0001 | 0.00% |
| 2011-03-14 | 20.2500 | 0.0004 | 0.00% |
| 2011-03-11 | 20.2496 | 0.0001 | 0.00% |
| 2011-03-10 | 20.2495 | 0.0001 | 0.00% |
| 2011-03-09 | 20.2494 | 0.0001 | 0.00% |
| 2011-03-08 | 20.2493 | 0.0001 | 0.00% |
| 2011-03-07 | 20.2492 | 0.0004 | 0.00% |
| 2011-03-04 | 20.2488 | 0.0001 | 0.00% |
| 2011-03-03 | 20.2487 | 0.0001 | 0.00% |
| 2011-03-02 | 20.2486 | 0.0002 | 0.00% |
| 2011-03-01 | 20.2484 | 0.0001 | 0.00% |
| 2011-02-28 | 20.2483 | 0.0003 | 0.00% |
| 2011-02-25 | 20.2480 | 0.0001 | 0.00% |
| 2011-02-24 | 20.2479 | 0.0002 | 0.00% |
| 2011-02-23 | 20.2477 | 0.0001 | 0.00% |
| 2011-02-22 | 20.2476 | 0.0001 | 0.00% |
| 2011-02-21 | 20.2475 | 0.0004 | 0.00% |
| 2011-02-18 | 20.2471 | 0.0001 | 0.00% |
| 2011-02-17 | 20.2470 | 0.0001 | 0.00% |
| 2011-02-16 | 20.2469 | 0.0001 | 0.00% |
| 2011-02-15 | 20.2468 | 0.0001 | 0.00% |
| 2011-02-14 | 20.2467 | 0.0004 | 0.00% |
| 2011-02-11 | 20.2463 | 0.0001 | 0.00% |
| 2011-02-10 | 20.2462 | 0.0001 | 0.00% |
| 2011-02-09 | 20.2461 | 0.0002 | 0.00% |
| 2011-02-08 | 20.2459 | 0.0001 | 0.00% |
| 2011-02-07 | 20.2458 | 0.0003 | 0.00% |
| 2011-02-04 | 20.2455 | 0.0001 | 0.00% |
| 2011-02-03 | 20.2454 | 0.0002 | 0.00% |
| 2011-02-02 | 20.2452 | 0.0001 | 0.00% |
| 2011-02-01 | 20.2451 | 0.0001 | 0.00% |
| 2011-01-31 | 20.2450 | 0.0004 | 0.00% |
| 2011-01-28 | 20.2446 | 0.0001 | 0.00% |
| 2011-01-27 | 20.2445 | 0.0001 | 0.00% |
| 2011-01-26 | 20.2444 | 0.0001 | 0.00% |
| 2011-01-25 | 20.2443 | 0.0001 | 0.00% |
| 2011-01-24 | 20.2442 | 0.0004 | 0.00% |
| 2011-01-21 | 20.2438 | 0.0001 | 0.00% |
| 2011-01-20 | 20.2437 | 0.0001 | 0.00% |
| 2011-01-19 | 20.2436 | 0.0001 | 0.00% |
| 2011-01-18 | 20.2435 | 0.0001 | 0.00% |
| 2011-01-17 | 20.2434 | 0.0004 | 0.00% |
| 2011-01-14 | 20.2430 | 0.0001 | 0.00% |
| 2011-01-13 | 20.2429 | 0.0001 | 0.00% |
| 2011-01-12 | 20.2428 | 0.0001 | 0.00% |
| 2011-01-11 | 20.2427 | 0.0004 | 0.00% |
| 2011-01-07 | 20.2423 | 0.0001 | 0.00% |
| 2011-01-06 | 20.2422 | 0.0001 | 0.00% |
| 2011-01-05 | 20.2421 | 0.0001 | 0.00% |
| 2011-01-04 | 20.2420 | 0.0004 | 0.00% |
| 2010-12-31 | 20.2416 | 0.0001 | 0.00% |
| 2010-12-30 | 20.2415 | 0.0001 | 0.00% |
| 2010-12-29 | 20.2414 | 0.0005 | 0.00% |
| 2010-12-24 | 20.2409 | 0.0001 | 0.00% |
| 2010-12-23 | 20.2408 | 0.0001 | 0.00% |
| 2010-12-22 | 20.2407 | 0.0001 | 0.00% |
| 2010-12-21 | 20.2406 | 0.0001 | 0.00% |
| 2010-12-20 | 20.2405 | 0.0002 | 0.00% |
| 2010-12-17 | 20.2403 | 0.0001 | 0.00% |
| 2010-12-16 | 20.2402 | 0.0001 | 0.00% |
| 2010-12-15 | 20.2401 | 0.0001 | 0.00% |
| 2010-12-14 | 20.2400 | 0.0001 | 0.00% |
| 2010-12-13 | 20.2399 | 0.0003 | 0.00% |
| 2010-12-10 | 20.2396 | 0.0001 | 0.00% |
| 2010-12-09 | 20.2395 | 0.0001 | 0.00% |
| 2010-12-08 | 20.2394 | 0.0001 | 0.00% |
| 2010-12-07 | 20.2393 | 0.0001 | 0.00% |
| 2010-12-06 | 20.2392 | 0.0003 | 0.00% |
| 2010-12-03 | 20.2389 | 0.0001 | 0.00% |
| 2010-12-02 | 20.2388 | 0.0001 | 0.00% |
| 2010-12-01 | 20.2387 | 0.0001 | 0.00% |
| 2010-11-30 | 20.2386 | 0.0001 | 0.00% |
| 2010-11-29 | 20.2385 | 0.0003 | 0.00% |
| 2010-11-26 | 20.2382 | 0.0001 | 0.00% |
| 2010-11-25 | 20.2381 | 0.0001 | 0.00% |
| 2010-11-24 | 20.2380 | 0.0001 | 0.00% |
| 2010-11-23 | 20.2379 | 0.0001 | 0.00% |
| 2010-11-22 | 20.2378 | 0.0002 | 0.00% |
| 2010-11-19 | 20.2376 | 0.0002 | 0.00% |
| 2010-11-17 | 20.2374 | 0.0001 | 0.00% |
| 2010-11-16 | 20.2373 | 0.0001 | 0.00% |
| 2010-11-15 | 20.2372 | 0.0003 | 0.00% |
| 2010-11-12 | 20.2369 | 0.0003 | 0.00% |
| 2010-11-09 | 20.2366 | 0.0001 | 0.00% |
| 2010-11-08 | 20.2365 | 0.0003 | 0.00% |
| 2010-11-05 | 20.2362 | 0.0001 | 0.00% |
| 2010-11-04 | 20.2361 | 0.0001 | 0.00% |
| 2010-11-03 | 20.2360 | 0.0000 | 0.00% |
| 2010-11-02 | 20.2360 | 0.0001 | 0.00% |
| 2010-11-01 | 20.2359 | 0.0003 | 0.00% |
| 2010-10-29 | 20.2356 | 0.0001 | 0.00% |
| 2010-10-28 | 20.2355 | 0.0001 | 0.00% |
| 2010-10-27 | 20.2354 | 0.0001 | 0.00% |
| 2010-10-26 | 20.2353 | 0.0000 | 0.00% |
| 2010-10-25 | 20.2353 | 0.0003 | 0.00% |
| 2010-10-22 | 20.2350 | 0.0001 | 0.00% |
| 2010-10-21 | 20.2349 | 0.0001 | 0.00% |
| 2010-10-20 | 20.2348 | 0.0001 | 0.00% |
| 2010-10-19 | 20.2347 | 0.0000 | 0.00% |
| 2010-10-18 | 20.2347 | 0.0003 | 0.00% |
| 2010-10-15 | 20.2344 | 0.0001 | 0.00% |
| 2010-10-14 | 20.2343 | 0.0000 | 0.00% |
| 2010-10-13 | 20.2343 | 0.0001 | 0.00% |
| 2010-10-12 | 20.2342 | 0.0001 | 0.00% |
| 2010-10-11 | 20.2341 | 0.0002 | 0.00% |
| 2010-10-08 | 20.2339 | 0.0001 | 0.00% |
| 2010-10-07 | 20.2338 | 0.0001 | 0.00% |
| 2010-10-06 | 20.2337 | 0.0001 | 0.00% |
| 2010-10-05 | 20.2336 | 0.0000 | 0.00% |
| 2010-10-04 | 20.2336 | 0.0003 | 0.00% |
| 2010-09-30 | 20.2333 | 0.0001 | 0.00% |
| 2010-09-29 | 20.2332 | 0.0001 | 0.00% |
| 2010-09-28 | 20.2331 | 0.0000 | 0.00% |
| 2010-09-27 | 20.2331 | 0.0003 | 0.00% |
| 2010-09-24 | 20.2328 | 0.0000 | 0.00% |
| 2010-09-23 | 20.2328 | 0.0001 | 0.00% |
| 2010-09-22 | 20.2327 | 0.0001 | 0.00% |
| 2010-09-21 | 20.2326 | 0.0004 | 0.00% |
| 2010-09-16 | 20.2322 | 0.0001 | 0.00% |
| 2010-09-15 | 20.2321 | 0.0001 | 0.00% |
| 2010-09-14 | 20.2320 | 0.0001 | 0.00% |
| 2010-09-13 | 20.2319 | 0.0002 | 0.00% |
| 2010-09-10 | 20.2317 | 0.0001 | 0.00% |
| 2010-09-09 | 20.2316 | 0.0001 | 0.00% |
| 2010-09-08 | 20.2315 | 0.0001 | 0.00% |
| 2010-09-07 | 20.2314 | 0.0003 | 0.00% |
| 2010-09-03 | 20.2311 | 0.0001 | 0.00% |
| 2010-09-02 | 20.2310 | 0.0001 | 0.00% |
| 2010-09-01 | 20.2309 | 0.0001 | 0.00% |
| 2010-08-31 | 20.2308 | 0.0000 | 0.00% |
| 2010-08-30 | 20.2308 | 0.0002 | 0.00% |
| 2010-08-27 | 20.2306 | 0.0001 | 0.00% |
| 2010-08-26 | 20.2305 | 0.0001 | 0.00% |
| 2010-08-25 | 20.2304 | 0.0001 | 0.00% |
| 2010-08-24 | 20.2303 | 0.0000 | 0.00% |
| 2010-08-23 | 20.2303 | 0.0002 | 0.00% |
| 2010-08-20 | 20.2301 | 0.0001 | 0.00% |
| 2010-08-19 | 20.2300 | 0.0000 | 0.00% |
| 2010-08-18 | 20.2300 | 0.0001 | 0.00% |
| 2010-08-17 | 20.2299 | 0.0001 | 0.00% |
| 2010-08-16 | 20.2298 | 0.0001 | 0.00% |
| 2010-08-13 | 20.2297 | 0.0001 | 0.00% |
| 2010-08-12 | 20.2296 | 0.0001 | 0.00% |
| 2010-08-11 | 20.2295 | 0.0000 | 0.00% |
| 2010-08-10 | 20.2295 | 0.0003 | 0.00% |
| 2010-08-06 | 20.2292 | 0.0000 | 0.00% |
| 2010-08-05 | 20.2292 | 0.0001 | 0.00% |
| 2010-08-04 | 20.2291 | 0.0000 | 0.00% |
| 2010-08-03 | 20.2291 | 0.0001 | 0.00% |
| 2010-08-02 | 20.2290 | 0.0003 | 0.00% |
| 2010-07-28 | 20.2287 | 0.0001 | 0.00% |
| 2010-07-27 | 20.2286 | 0.0001 | 0.00% |
| 2010-07-26 | 20.2285 | 0.0002 | 0.00% |
| 2010-07-23 | 20.2283 | 0.0000 | 0.00% |
| 2010-07-22 | 20.2283 | 0.0001 | 0.00% |
| 2010-07-21 | 20.2282 | 0.0001 | 0.00% |
| 2010-07-20 | 20.2281 | 0.0000 | 0.00% |
| 2010-07-19 | 20.2281 | 0.0003 | 0.00% |
| 2010-07-15 | 20.2278 | 0.0001 | 0.00% |
| 2010-07-14 | 20.2277 | 0.0001 | 0.00% |
| 2010-07-13 | 20.2276 | 0.0001 | 0.00% |
| 2010-07-12 | 20.2275 | 0.0002 | 0.00% |
| 2010-07-09 | 20.2273 | 0.0001 | 0.00% |
| 2010-07-08 | 20.2272 | 0.0001 | 0.00% |
| 2010-07-07 | 20.2271 | 0.0000 | 0.00% |
| 2010-07-06 | 20.2271 | 0.0001 | 0.00% |
| 2010-07-05 | 20.2270 | 0.0002 | 0.00% |
| 2010-07-02 | 20.2268 | 0.0001 | 0.00% |
| 2010-07-01 | 20.2267 | 0.0000 | 0.00% |
| 2010-06-30 | 20.2267 | 0.0001 | 0.00% |
| 2010-06-29 | 20.2266 | 0.0001 | 0.00% |
| 2010-06-28 | 20.2265 | 0.0001 | 0.00% |
| 2010-06-25 | 20.2264 | 0.0001 | 0.00% |
| 2010-06-24 | 20.2263 | 0.0000 | 0.00% |
| 2010-06-23 | 20.2263 | 0.0001 | 0.00% |
| 2010-06-22 | 20.2262 | 0.0002 | 0.00% |
| 2010-06-18 | 20.2260 | 0.0001 | 0.00% |
| 2010-06-17 | 20.2259 | 0.0000 | 0.00% |
| 2010-06-16 | 20.2259 | 0.0001 | 0.00% |
| 2010-06-15 | 20.2258 | 0.0000 | 0.00% |
| 2010-06-14 | 20.2258 | 0.0002 | 0.00% |
| 2010-06-11 | 20.2256 | 0.0001 | 0.00% |
| 2010-06-10 | 20.2255 | 0.0000 | 0.00% |
| 2010-06-09 | 20.2255 | 0.0001 | 0.00% |
| 2010-06-08 | 20.2254 | 0.0000 | 0.00% |
| 2010-06-07 | 20.2254 | 0.0002 | 0.00% |
| 2010-06-04 | 20.2252 | 0.0000 | 0.00% |
| 2010-06-03 | 20.2252 | 0.0001 | 0.00% |
| 2010-06-02 | 20.2251 | 0.0000 | 0.00% |
| 2010-06-01 | 20.2251 | 0.0001 | 0.00% |
| 2010-05-31 | 20.2250 | 0.0001 | 0.00% |
| 2010-05-28 | 20.2249 | 0.0001 | 0.00% |
| 2010-05-27 | 20.2248 | 0.0000 | 0.00% |
| 2010-05-26 | 20.2248 | 0.0003 | 0.00% |
| 2010-05-21 | 20.2245 | 0.0000 | 0.00% |
| 2010-05-20 | 20.2245 | 0.0001 | 0.00% |
| 2010-05-19 | 20.2244 | 0.0000 | 0.00% |
| 2010-05-18 | 20.2244 | 0.0001 | 0.00% |
| 2010-05-17 | 20.2243 | 0.0002 | 0.00% |
| 2010-05-14 | 20.2241 | 0.0000 | 0.00% |
| 2010-05-13 | 20.2241 | 0.0001 | 0.00% |
| 2010-05-12 | 20.2240 | 0.0000 | 0.00% |
| 2010-05-11 | 20.2240 | 0.0001 | 0.00% |
| 2010-05-10 | 20.2239 | 0.0002 | 0.00% |
| 2010-05-07 | 20.2237 | 0.0000 | 0.00% |
| 2010-05-06 | 20.2237 | 0.0002 | 0.00% |
| 2010-05-04 | 20.2235 | 0.0000 | 0.00% |
| 2010-05-03 | 20.2235 | 0.0002 | 0.00% |
| 2010-04-30 | 20.2233 | 0.0001 | 0.00% |
| 2010-04-29 | 20.2232 | 0.0000 | 0.00% |
| 2010-04-28 | 20.2232 | 0.0001 | 0.00% |
| 2010-04-27 | 20.2231 | 0.0000 | 0.00% |
| 2010-04-26 | 20.2231 | 0.0002 | 0.00% |
| 2010-04-23 | 20.2229 | 0.0001 | 0.00% |
| 2010-04-22 | 20.2228 | 0.0000 | 0.00% |
| 2010-04-21 | 20.2228 | 0.0001 | 0.00% |
| 2010-04-20 | 20.2227 | 0.0001 | 0.00% |
| 2010-04-19 | 20.2226 | 0.0002 | 0.00% |
| 2010-04-16 | 20.2224 | 0.0000 | 0.00% |
| 2010-04-15 | 20.2224 | 0.0001 | 0.00% |
| 2010-04-14 | 20.2223 | 0.0000 | 0.00% |
| 2010-04-13 | 20.2223 | 0.0001 | 0.00% |
| 2010-04-12 | 20.2222 | 0.0002 | 0.00% |
| 2010-04-09 | 20.2220 | 0.0000 | 0.00% |
| 2010-04-08 | 20.2220 | 0.0001 | 0.00% |
| 2010-04-07 | 20.2219 | 0.0000 | 0.00% |
| 2010-04-06 | 20.2219 | 0.0003 | 0.00% |
| 2010-04-01 | 20.2216 | 0.0001 | 0.00% |
| 2010-03-31 | 20.2215 | 0.0000 | 0.00% |
| 2010-03-30 | 20.2215 | 0.0001 | 0.00% |
| 2010-03-29 | 20.2214 | 0.0002 | 0.00% |
| 2010-03-26 | 20.2212 | 0.0000 | 0.00% |
| 2010-03-25 | 20.2212 | 0.0001 | 0.00% |
| 2010-03-24 | 20.2211 | 0.0000 | 0.00% |
| 2010-03-23 | 20.2211 | 0.0001 | 0.00% |
| 2010-03-22 | 20.2210 | 0.0001 | 0.00% |
| 2010-03-19 | 20.2209 | 0.0001 | 0.00% |
| 2010-03-18 | 20.2208 | 0.0001 | 0.00% |
| 2010-03-17 | 20.2207 | 0.0000 | 0.00% |
| 2010-03-16 | 20.2207 | 0.0001 | 0.00% |
| 2010-03-15 | 20.2206 | 0.0001 | 0.00% |
| 2010-03-12 | 20.2205 | 0.0001 | 0.00% |
| 2010-03-11 | 20.2204 | 0.0001 | 0.00% |
| 2010-03-10 | 20.2203 | 0.0000 | 0.00% |
| 2010-03-09 | 20.2203 | 0.0001 | 0.00% |
| 2010-03-08 | 20.2202 | 0.0002 | 0.00% |
| 2010-03-05 | 20.2200 | 0.0001 | 0.00% |
| 2010-03-04 | 20.2199 | 0.0000 | 0.00% |
| 2010-03-03 | 20.2199 | 0.0001 | 0.00% |
| 2010-03-02 | 20.2198 | 0.0001 | 0.00% |
| 2010-03-01 | 20.2197 | 0.0002 | 0.00% |
| 2010-02-26 | 20.2195 | 0.0000 | 0.00% |
| 2010-02-25 | 20.2195 | 0.0001 | 0.00% |
| 2010-02-24 | 20.2194 | 0.0001 | 0.00% |
| 2010-02-23 | 20.2193 | 0.0000 | 0.00% |
| 2010-02-22 | 20.2193 | 0.0003 | 0.00% |
| 2010-02-19 | 20.2190 | 0.0000 | 0.00% |
| 2010-02-18 | 20.2190 | 0.0001 | 0.00% |
| 2010-02-17 | 20.2189 | 0.0001 | 0.00% |
| 2010-02-16 | 20.2188 | 0.0000 | 0.00% |
| 2010-02-15 | 20.2188 | 0.0002 | 0.00% |
| 2010-02-12 | 20.2186 | 0.0001 | 0.00% |
| 2010-02-11 | 20.2185 | 0.0001 | 0.00% |
| 2010-02-10 | 20.2184 | 0.0000 | 0.00% |
| 2010-02-09 | 20.2184 | 0.0001 | 0.00% |
| 2010-02-08 | 20.2183 | 0.0002 | 0.00% |
| 2010-02-05 | 20.2181 | 0.0001 | 0.00% |
| 2010-02-04 | 20.2180 | 0.0001 | 0.00% |
| 2010-02-03 | 20.2179 | 0.0000 | 0.00% |
| 2010-02-02 | 20.2179 | 0.0001 | 0.00% |
| 2010-02-01 | 20.2178 | 0.0002 | 0.00% |
| 2010-01-29 | 20.2176 | 0.0001 | 0.00% |
| 2010-01-28 | 20.2175 | 0.0001 | 0.00% |
| 2010-01-27 | 20.2174 | 0.0001 | 0.00% |
| 2010-01-26 | 20.2173 | 0.0000 | 0.00% |
| 2010-01-25 | 20.2173 | 0.0002 | 0.00% |
| 2010-01-22 | 20.2171 | 0.0001 | 0.00% |
| 2010-01-21 | 20.2170 | 0.0001 | 0.00% |
| 2010-01-20 | 20.2169 | 0.0000 | 0.00% |
| 2010-01-19 | 20.2169 | 0.0001 | 0.00% |
| 2010-01-18 | 20.2168 | 0.0002 | 0.00% |
| 2010-01-15 | 20.2166 | 0.0000 | 0.00% |
| 2010-01-14 | 20.2166 | 0.0001 | 0.00% |
| 2010-01-13 | 20.2165 | 0.0001 | 0.00% |
| 2010-01-12 | 20.2164 | 0.0000 | 0.00% |
| 2010-01-11 | 20.2164 | 0.0002 | 0.00% |
| 2010-01-08 | 20.2162 | 0.0001 | 0.00% |
| 2010-01-07 | 20.2161 | 0.0000 | 0.00% |
| 2010-01-06 | 20.2161 | 0.0001 | 0.00% |
| 2010-01-05 | 20.2160 | 0.0001 | 0.00% |
| 2010-01-04 | 20.2159 | 0.0002 | 0.00% |
| 2009-12-31 | 20.2157 | 0.0001 | 0.00% |
| 2009-12-30 | 20.2156 | 0.0000 | 0.00% |
| 2009-12-29 | 20.2156 | 0.0003 | 0.00% |
| 2009-12-24 | 20.2153 | 0.0001 | 0.00% |
| 2009-12-23 | 20.2152 | 0.0001 | 0.00% |
| 2009-12-22 | 20.2151 | 0.0001 | 0.00% |
| 2009-12-21 | 20.2150 | 0.0002 | 0.00% |
| 2009-12-18 | 20.2148 | 0.0000 | 0.00% |
| 2009-12-17 | 20.2148 | 0.0001 | 0.00% |
| 2009-12-16 | 20.2147 | 0.0001 | 0.00% |
| 2009-12-15 | 20.2146 | 0.0000 | 0.00% |
| 2009-12-14 | 20.2146 | 0.0002 | 0.00% |
| 2009-12-11 | 20.2144 | 0.0000 | 0.00% |
| 2009-12-10 | 20.2144 | 0.0001 | 0.00% |
| 2009-12-09 | 20.2143 | 0.0001 | 0.00% |
| 2009-12-08 | 20.2142 | 0.0022 | 0.01% |
| 2009-10-26 | 20.2120 | 0.0001 | 0.00% |
| 2009-10-23 | 20.2119 | 0.0001 | 0.00% |
| 2009-10-21 | 20.2118 | 0.0001 | 0.00% |
| 2009-10-19 | 20.2117 | 0.0001 | 0.00% |
| 2009-10-16 | 20.2116 | 0.0001 | 0.00% |
| 2009-10-15 | 20.2115 | 0.0001 | 0.00% |
| 2009-10-13 | 20.2114 | 0.0000 | 0.00% |
| 2009-10-12 | 20.2114 | 0.0002 | 0.00% |
| 2009-10-09 | 20.2112 | 0.0001 | 0.00% |
| 2009-10-08 | 20.2111 | 0.0000 | 0.00% |
| 2009-10-07 | 20.2111 | 0.0001 | 0.00% |
| 2009-10-06 | 20.2110 | 0.0176 | 0.09% |
| 2009-06-23 | 20.1934 | 0.0013 | 0.01% |
| 2009-06-19 | 20.1921 | 0.0003 | 0.00% |
| 2009-06-18 | 20.1918 | 0.0007 | 0.00% |
| 2009-06-16 | 20.1911 | 0.0013 | 0.01% |
| 2009-06-12 | 20.1898 | 0.0004 | 0.00% |
| 2009-06-11 | 20.1894 | 0.0003 | 0.00% |
| 2009-06-10 | 20.1891 | 0.0004 | 0.00% |
| 2009-06-09 | 20.1887 | 0.0003 | 0.00% |
| 2009-06-08 | 20.1884 | 0.0011 | 0.01% |
| 2009-06-05 | 20.1873 | 0.0004 | 0.00% |
| 2009-06-04 | 20.1869 | 0.0007 | 0.00% |
| 2009-06-02 | 20.1862 | 0.0003 | 0.00% |
| 2009-06-01 | 20.1859 | 0.0011 | 0.01% |
| 2009-05-29 | 20.1848 | 0.0003 | 0.00% |
| 2009-05-28 | 20.1845 | 0.0004 | 0.00% |
| 2009-05-27 | 20.1841 | 0.0003 | 0.00% |
| 2009-05-26 | 20.1838 | 0.0017 | 0.01% |
| 2009-05-21 | 20.1821 | 0.0003 | 0.00% |
| 2009-05-20 | 20.1818 | 0.0003 | 0.00% |
| 2009-05-19 | 20.1815 | 0.0003 | 0.00% |
| 2009-05-18 | 20.1812 | 0.0009 | 0.00% |
| 2009-05-15 | 20.1803 | 0.0003 | 0.00% |
| 2009-05-14 | 20.1800 | 0.0004 | 0.00% |
| 2009-05-13 | 20.1796 | 0.0004 | 0.00% |
| 2009-05-12 | 20.1792 | 0.0015 | 0.01% |
| 2009-05-08 | 20.1777 | 0.0004 | 0.00% |
| 2009-05-07 | 20.1773 | 0.0003 | 0.00% |
| 2009-05-06 | 20.1770 | 0.0009 | 0.00% |
| 2009-05-04 | 20.1761 | 0.0014 | 0.01% |
| 2009-05-01 | 20.1747 | 0.0005 | 0.00% |
| 2009-04-30 | 20.1742 | 0.0006 | 0.00% |
| 2009-04-29 | 20.1736 | 0.0005 | 0.00% |
| 2009-04-28 | 20.1731 | 0.0006 | 0.00% |
| 2009-04-27 | 20.1725 | 0.0019 | 0.01% |
| 2009-04-24 | 20.1706 | 0.0007 | 0.00% |
| 2009-04-23 | 20.1699 | 0.0012 | 0.01% |
| 2009-04-21 | 20.1687 | 0.0025 | 0.01% |
| 2009-04-17 | 20.1662 | 0.0006 | 0.00% |
| 2009-04-16 | 20.1656 | 0.0005 | 0.00% |
| 2009-04-15 | 20.1651 | 0.0005 | 0.00% |
| 2009-04-14 | 20.1646 | 0.0005 | 0.00% |
| 2009-04-13 | 20.1641 | 0.0025 | 0.01% |
| 2009-04-08 | 20.1616 | 0.0005 | 0.00% |
| 2009-04-07 | 20.1611 | 0.0006 | 0.00% |
| 2009-04-06 | 20.1605 | 0.0014 | 0.01% |
| 2009-04-03 | 20.1591 | 0.0005 | 0.00% |
| 2009-04-02 | 20.1586 | 0.0005 | 0.00% |
| 2009-04-01 | 20.1581 | 0.0004 | 0.00% |
| 2009-03-31 | 20.1577 | 0.0005 | 0.00% |
| 2009-03-30 | 20.1572 | 0.0015 | 0.01% |
| 2009-03-27 | 20.1557 | 0.0005 | 0.00% |
| 2009-03-26 | 20.1552 | 0.0005 | 0.00% |
| 2009-03-25 | 20.1547 | 0.0004 | 0.00% |
| 2009-03-24 | 20.1543 | 0.0005 | 0.00% |
| 2009-03-23 | 20.1538 | 0.0016 | 0.01% |
| 2009-03-20 | 20.1522 | 0.0005 | 0.00% |
| 2009-03-19 | 20.1517 | 0.0006 | 0.00% |
| 2009-03-18 | 20.1511 | 0.0005 | 0.00% |
| 2009-03-17 | 20.1506 | 0.0006 | 0.00% |
| 2009-03-16 | 20.1500 | 0.0018 | 0.01% |
| 2009-03-13 | 20.1482 | 0.0006 | 0.00% |
| 2009-03-12 | 20.1476 | 0.0006 | 0.00% |
| 2009-03-11 | 20.1470 | 0.0006 | 0.00% |
| 2009-03-10 | 20.1464 | 0.0005 | 0.00% |
| 2009-03-09 | 20.1459 | 0.0018 | 0.01% |
| 2009-03-06 | 20.1441 | 0.0006 | 0.00% |
| 2009-03-05 | 20.1435 | 0.0011 | 0.01% |
| 2009-03-03 | 20.1424 | 0.0006 | 0.00% |
| 2009-03-02 | 20.1418 | 0.0017 | 0.01% |
| 2009-02-27 | 20.1401 | 0.0005 | 0.00% |
| 2009-02-26 | 20.1396 | 0.0006 | 0.00% |
| 2009-02-25 | 20.1390 | 0.0006 | 0.00% |
| 2009-02-24 | 20.1384 | 0.0006 | 0.00% |
| 2009-02-23 | 20.1378 | 0.0020 | 0.01% |
| 2009-02-20 | 20.1358 | 0.0007 | 0.00% |
| 2009-02-19 | 20.1351 | 0.0006 | 0.00% |
| 2009-02-18 | 20.1345 | 0.0007 | 0.00% |
| 2009-02-17 | 20.1338 | 0.0029 | 0.01% |
| 2009-02-16 | 20.1309 | 0.0000 | 0.00% |
| 2009-02-13 | 20.1309 | 0.0008 | 0.00% |
| 2009-02-12 | 20.1301 | 0.0008 | 0.00% |
| 2009-02-11 | 20.1293 | 0.0008 | 0.00% |
| 2009-02-10 | 20.1285 | 0.0009 | 0.00% |
| 2009-02-09 | 20.1276 | 0.0025 | 0.01% |
| 2009-02-06 | 20.1251 | 0.0009 | 0.00% |
| 2009-02-05 | 20.1242 | 0.0009 | 0.00% |
| 2009-02-04 | 20.1233 | 0.0010 | 0.00% |
| 2009-02-03 | 20.1223 | 0.0010 | 0.00% |
| 2009-02-02 | 20.1213 | 0.0032 | 0.02% |
| 2009-01-30 | 20.1181 | 0.0012 | 0.01% |
| 2009-01-29 | 20.1169 | 0.0012 | 0.01% |
| 2009-01-28 | 20.1157 | 0.0012 | 0.01% |
| 2009-01-27 | 20.1145 | 0.0012 | 0.01% |
| 2009-01-26 | 20.1133 | 0.0039 | 0.02% |
| 2009-01-23 | 20.1094 | 0.0014 | 0.01% |
| 2009-01-22 | 20.1080 | 0.0013 | 0.01% |
| 2009-01-21 | 20.1067 | 0.0014 | 0.01% |
| 2009-01-20 | 20.1053 | 0.0013 | 0.01% |
| 2009-01-19 | 20.1040 | 0.0041 | 0.02% |
| 2009-01-16 | 20.0999 | 0.0014 | 0.01% |
| 2009-01-15 | 20.0985 | 0.0013 | 0.01% |
| 2009-01-14 | 20.0972 | 0.0014 | 0.01% |
| 2009-01-13 | 20.0958 | 0.0013 | 0.01% |
| 2009-01-12 | 20.0945 | 0.0042 | 0.02% |
| 2009-01-09 | 20.0903 | 0.0014 | 0.01% |
| 2009-01-08 | 20.0889 | 0.0014 | 0.01% |
| 2009-01-07 | 20.0875 | 0.0015 | 0.01% |
| 2009-01-06 | 20.0860 | 0.0014 | 0.01% |
| 2009-01-05 | 20.0846 | 0.0043 | 0.02% |
| 2009-01-02 | 20.0803 | 0.0030 | 0.01% |
| 2008-12-31 | 20.0773 | 0.0014 | 0.01% |
| 2008-12-30 | 20.0759 | 0.0015 | 0.01% |
| 2008-12-29 | 20.0744 | -3.9926 | -19.89% |
| 2008-12-24 | 24.0670 | 4.0015 | 16.63% |
| 2008-12-23 | 20.0655 | 0.0015 | 0.01% |
| 2008-12-22 | 20.0640 | 0.0046 | 0.02% |
| 2008-12-19 | 20.0594 | 0.0016 | 0.01% |
| 2008-12-18 | 20.0578 | 0.0032 | 0.02% |
| 2008-12-17 | 20.0546 | 0.0000 | 0.00% |
| 2008-12-16 | 20.0546 | 0.0015 | 0.01% |
| 2008-12-15 | 20.0531 | 0.0049 | 0.02% |
| 2008-12-12 | 20.0482 | 0.0016 | 0.01% |
| 2008-12-11 | 20.0466 | 0.0033 | 0.02% |
| 2008-12-09 | 20.0433 | 0.0018 | 0.01% |
| 2008-12-08 | 20.0415 | 0.0061 | 0.03% |
| 2008-12-05 | 20.0354 | 0.0021 | 0.01% |
| 2008-12-04 | 20.0333 | 0.0021 | 0.01% |
| 2008-12-03 | 20.0312 | 0.0022 | 0.01% |
| 2008-12-02 | 20.0290 | 0.0022 | 0.01% |
| 2008-12-01 | 20.0268 | 0.0061 | 0.03% |
| 2008-11-28 | 20.0207 | 0.0021 | 0.01% |
| 2008-11-27 | 20.0186 | 0.0021 | 0.01% |
| 2008-11-26 | 20.0165 | 0.0021 | 0.01% |
| 2008-11-25 | 20.0144 | 0.0020 | 0.01% |
| 2008-11-24 | 20.0124 | 0.0064 | 0.03% |
| 2008-11-21 | 20.0060 | 0.0020 | 0.01% |
| 2008-11-20 | 20.0040 | 0.0022 | 0.01% |
| 2008-11-19 | 20.0018 | 0.0022 | 0.01% |
| 2008-11-18 | 19.9996 | 0.0023 | 0.01% |
| 2008-11-17 | 19.9973 | 0.0071 | 0.04% |
| 2008-11-14 | 19.9902 | 0.0025 | 0.01% |
| 2008-11-13 | 19.9877 | 0.0025 | 0.01% |
| 2008-11-12 | 19.9852 | 0.0049 | 0.02% |
| 2008-11-10 | 19.9803 | 0.0077 | 0.04% |
| 2008-11-07 | 19.9726 | 0.0026 | 0.01% |
| 2008-11-06 | 19.9700 | 0.0027 | 0.01% |
| 2008-11-05 | 19.9673 | 0.0027 | 0.01% |
| 2008-11-04 | 19.9646 | 0.0027 | 0.01% |
| 2008-11-03 | 19.9619 | 0.0082 | 0.04% |
| 2008-10-31 | 19.9537 | 0.0028 | 0.01% |
| 2008-10-30 | 19.9509 | 0.0027 | 0.01% |
| 2008-10-29 | 19.9482 | 0.0028 | 0.01% |
| 2008-10-28 | 19.9454 | 0.0027 | 0.01% |
| 2008-10-27 | 19.9427 | 0.0083 | 0.04% |
| 2008-10-24 | 19.9344 | 0.0027 | 0.01% |
| 2008-10-23 | 19.9317 | 0.0027 | 0.01% |
| 2008-10-22 | 19.9290 | 0.0028 | 0.01% |
| 2008-10-21 | 19.9262 | 0.0027 | 0.01% |
| 2008-10-20 | 19.9235 | 0.0082 | 0.04% |
| 2008-10-17 | 19.9153 | 0.0028 | 0.01% |
| 2008-10-16 | 19.9125 | 0.0028 | 0.01% |
| 2008-10-15 | 19.9097 | 0.0028 | 0.01% |
| 2008-10-14 | 19.9069 | 0.0110 | 0.06% |
| 2008-10-10 | 19.8959 | 0.0028 | 0.01% |
| 2008-10-09 | 19.8931 | 0.0027 | 0.01% |
| 2008-10-08 | 19.8904 | 0.0027 | 0.01% |
| 2008-10-07 | 19.8877 | 0.0027 | 0.01% |
| 2008-10-06 | 19.8850 | 0.0082 | 0.04% |
| 2008-10-03 | 19.8768 | 0.0027 | 0.01% |
| 2008-10-02 | 19.8741 | 0.0027 | 0.01% |
| 2008-10-01 | 19.8714 | 0.0028 | 0.01% |
| 2008-09-30 | 19.8686 | 0.0027 | 0.01% |
| 2008-09-29 | 19.8659 | 0.0081 | 0.04% |
| 2008-09-26 | 19.8578 | 0.0028 | 0.01% |
| 2008-09-25 | 19.8550 | 0.0028 | 0.01% |
| 2008-09-24 | 19.8522 | 0.0028 | 0.01% |
| 2008-09-23 | 19.8494 | 0.0028 | 0.01% |
| 2008-09-22 | 19.8466 | 0.0085 | 0.04% |
| 2008-09-19 | 19.8381 | 0.0056 | 0.03% |
| 2008-09-18 | 19.8325 | 0.0000 | 0.00% |
| 2008-09-17 | 19.8325 | 0.0028 | 0.01% |
| 2008-09-16 | 19.8297 | 0.0028 | 0.01% |
| 2008-09-15 | 19.8269 | 0.0084 | 0.04% |
| 2008-09-12 | 19.8185 | 0.0027 | 0.01% |
| 2008-09-11 | 19.8158 | 0.0028 | 0.01% |
| 2008-09-10 | 19.8130 | 0.0027 | 0.01% |
| 2008-09-09 | 19.8103 | 0.0028 | 0.01% |
| 2008-09-08 | 19.8075 | 0.0084 | 0.04% |
| 2008-09-05 | 19.7991 | 0.0027 | 0.01% |
| 2008-09-04 | 19.7964 | 0.0028 | 0.01% |
| 2008-09-03 | 19.7936 | 0.0028 | 0.01% |
| 2008-09-02 | 19.7908 | 0.0112 | 0.06% |
| 2008-08-29 | 19.7796 | 0.0027 | 0.01% |
| 2008-08-28 | 19.7769 | 0.0028 | 0.01% |
| 2008-08-27 | 19.7741 | 0.0028 | 0.01% |
| 2008-08-26 | 19.7713 | 0.0028 | 0.01% |
| 2008-08-25 | 19.7685 | 0.0083 | 0.04% |
| 2008-08-22 | 19.7602 | 0.0028 | 0.01% |
| 2008-08-21 | 19.7574 | -3.8469 | -19.47% |
| 2008-08-20 | 23.6043 | 3.8525 | 16.32% |
| 2008-08-19 | 19.7518 | 0.0112 | 0.06% |
| 2008-08-15 | 19.7406 | 0.0028 | 0.01% |
| 2008-08-14 | 19.7378 | 0.0028 | 0.01% |
| 2008-08-13 | 19.7350 | 0.0028 | 0.01% |
| 2008-08-12 | 19.7322 | 0.0028 | 0.01% |
| 2008-08-11 | 19.7294 | 0.0085 | 0.04% |
| 2008-08-08 | 19.7209 | 0.0028 | 0.01% |
| 2008-08-07 | 19.7181 | 0.0028 | 0.01% |
| 2008-08-06 | 19.7153 | 0.0028 | 0.01% |
| 2008-08-05 | 19.7125 | 0.0028 | 0.01% |
| 2008-08-04 | 19.7097 | 0.0140 | 0.07% |
| 2008-07-30 | 19.6957 | 0.0027 | 0.01% |
| 2008-07-29 | 19.6930 | 0.0028 | 0.01% |
| 2008-07-28 | 19.6902 | 0.0084 | 0.04% |
| 2008-07-25 | 19.6818 | 0.0056 | 0.03% |
| 2008-07-23 | 19.6762 | 0.0028 | 0.01% |
| 2008-07-22 | 19.6734 | 0.0028 | 0.01% |
| 2008-07-21 | 19.6706 | 0.0083 | 0.04% |
| 2008-07-18 | 19.6623 | 0.0028 | 0.01% |
| 2008-07-17 | 19.6595 | 0.0028 | 0.01% |
| 2008-07-16 | 19.6567 | 0.0027 | 0.01% |
| 2008-07-15 | 19.6540 | 0.0029 | 0.01% |
| 2008-07-14 | 19.6511 | 0.0084 | 0.04% |
| 2008-07-11 | 19.6427 | 0.0027 | 0.01% |
| 2008-07-10 | 19.6400 | 3.0028 | 15.29% |
| 2008-07-09 | 16.6372 | -2.9972 | -18.02% |
| 2008-07-08 | 19.6344 | -3.9147 | -19.94% |
| 2008-07-07 | 23.5491 | 3.9258 | 16.67% |
| 2008-07-04 | 19.6233 | 0.0029 | 0.01% |
| 2008-07-03 | 19.6204 | 0.0028 | 0.01% |
| 2008-07-02 | 19.6176 | 0.0028 | 0.01% |
| 2008-07-01 | 19.6148 | 0.0028 | 0.01% |
| 2008-06-30 | 19.6120 | 0.0084 | 0.04% |
| 2008-06-27 | 19.6036 | 0.0029 | 0.01% |
| 2008-06-26 | 19.6007 | 0.0028 | 0.01% |
| 2008-06-25 | 19.5979 | 0.0028 | 0.01% |
| 2008-06-24 | 19.5951 | 0.0028 | 0.01% |
| 2008-06-23 | 19.5923 | -3.9361 | -20.09% |
| 2008-06-20 | 23.5284 | 3.9530 | 16.80% |
| 2008-06-17 | 19.5754 | 0.0113 | 0.06% |
| 2008-06-13 | 19.5641 | 0.0028 | 0.01% |
| 2008-06-12 | 19.5613 | 0.0057 | 0.03% |
| 2008-06-10 | 19.5556 | 0.0028 | 0.01% |
| 2008-06-09 | 19.5528 | 0.0085 | 0.04% |
| 2008-06-06 | 19.5443 | 0.0056 | 0.03% |
| 2008-06-04 | 19.5387 | 0.0028 | 0.01% |
| 2008-06-03 | 19.5359 | 0.0113 | 0.06% |
| 2008-05-30 | 19.5246 | 0.0028 | 0.01% |
| 2008-05-29 | 19.5218 | 0.0028 | 0.01% |
| 2008-05-28 | 19.5190 | 0.0028 | 0.01% |
| 2008-05-27 | 19.5162 | 0.0111 | 0.06% |
| 2008-05-23 | 19.5051 | 0.0028 | 0.01% |
| 2008-05-22 | 19.5023 | 0.0028 | 0.01% |
| 2008-05-21 | 19.4995 | 0.0028 | 0.01% |
| 2008-05-20 | 19.4967 | 0.0028 | 0.01% |
| 2008-05-19 | 19.4939 | 0.0084 | 0.04% |
| 2008-05-16 | 19.4855 | 0.0028 | 0.01% |
| 2008-05-15 | 19.4827 | 0.0028 | 0.01% |
| 2008-05-14 | 19.4799 | 0.0028 | 0.01% |
| 2008-05-13 | 19.4771 | 0.0112 | 0.06% |
| 2008-05-09 | 19.4659 | 0.0028 | 0.01% |
| 2008-05-08 | 19.4631 | 0.0028 | 0.01% |
| 2008-05-07 | 19.4603 | 0.0029 | 0.01% |
| 2008-05-06 | 19.4574 | 0.0028 | 0.01% |
| 2008-05-05 | 19.4546 | 0.0084 | 0.04% |
| 2008-05-02 | 19.4462 | 0.0027 | 0.01% |
| 2008-05-01 | 19.4435 | 0.0028 | 0.01% |
| 2008-04-30 | 19.4407 | 0.0028 | 0.01% |
| 2008-04-29 | 19.4379 | 0.0027 | 0.01% |
| 2008-04-28 | 19.4352 | 0.0083 | 0.04% |
| 2008-04-25 | 19.4269 | 0.0027 | 0.01% |
| 2008-04-24 | 19.4242 | 0.0028 | 0.01% |
| 2008-04-23 | 19.4214 | 0.0027 | 0.01% |
| 2008-04-22 | 19.4187 | 0.0028 | 0.01% |
| 2008-04-21 | 19.4159 | 0.0082 | 0.04% |
| 2008-04-18 | 19.4077 | 0.0027 | 0.01% |
| 2008-04-17 | 19.4050 | 0.0026 | 0.01% |
| 2008-04-16 | 19.4024 | 0.0028 | 0.01% |
| 2008-04-15 | 19.3996 | 0.0027 | 0.01% |
| 2008-04-14 | 19.3969 | 0.0082 | 0.04% |
| 2008-04-11 | 19.3887 | 0.0027 | 0.01% |
| 2008-04-10 | 19.3860 | 0.0027 | 0.01% |
| 2008-04-09 | 19.3833 | 0.0027 | 0.01% |
| 2008-04-08 | 19.3806 | 0.0027 | 0.01% |
| 2008-04-07 | 19.3779 | 0.0109 | 0.06% |
| 2008-04-03 | 19.3670 | -4.0649 | -20.99% |
| 2008-04-02 | 23.4319 | 4.0704 | 17.37% |
| 2008-04-01 | 19.3615 | 0.0027 | 0.01% |
| 2008-03-31 | 19.3588 | 0.0082 | 0.04% |
| 2008-03-28 | 19.3506 | 0.0027 | 0.01% |
| 2008-03-27 | 19.3479 | 0.0028 | 0.01% |
| 2008-03-26 | 19.3451 | 0.0027 | 0.01% |
| 2008-03-25 | 19.3424 | 0.0028 | 0.01% |
| 2008-03-24 | 19.3396 | 0.0109 | 0.06% |
| 2008-03-20 | 19.3287 | 0.0027 | 0.01% |
| 2008-03-19 | 19.3260 | 0.0027 | 0.01% |
| 2008-03-18 | 19.3233 | 0.0028 | 0.01% |
| 2008-03-17 | 19.3205 | 0.0082 | 0.04% |
| 2008-03-14 | 19.3123 | 0.0027 | 0.01% |
| 2008-03-13 | 19.3096 | -4.0898 | -21.18% |
| 2008-03-12 | 23.3994 | 4.0953 | 17.50% |
| 2008-03-11 | 19.3041 | -4.0918 | -21.20% |
| 2008-03-10 | 23.3959 | 4.1027 | 17.54% |
| 2008-03-07 | 19.2932 | 0.0027 | 0.01% |
| 2008-03-06 | 19.2905 | 0.0027 | 0.01% |
| 2008-03-05 | 19.2878 | 0.0055 | 0.03% |
| 2008-03-03 | 19.2823 | 0.0081 | 0.04% |
| 2008-02-29 | 19.2742 | 0.0027 | 0.01% |
| 2008-02-28 | 19.2715 | 0.0027 | 0.01% |
| 2008-02-27 | 19.2688 | 0.0028 | 0.01% |
| 2008-02-26 | 19.2660 | 0.0027 | 0.01% |
| 2008-02-25 | 19.2633 | 0.0083 | 0.04% |
| 2008-02-22 | 19.2550 | 0.0027 | 0.01% |
| 2008-02-21 | 19.2523 | 0.0027 | 0.01% |
| 2008-02-20 | 19.2496 | 0.0028 | 0.01% |
| 2008-02-19 | 19.2468 | 0.0027 | 0.01% |
| 2008-02-18 | 19.2441 | 0.0109 | 0.06% |
| 2008-02-14 | 19.2332 | 0.0028 | 0.01% |
| 2008-02-13 | 19.2304 | 0.0029 | 0.02% |
| 2008-02-12 | 19.2275 | 0.0028 | 0.01% |
| 2008-02-11 | 19.2247 | 0.0084 | 0.04% |
| 2008-02-08 | 19.2163 | 0.0028 | 0.01% |
| 2008-02-07 | 19.2135 | 0.0029 | 0.02% |
| 2008-02-06 | 19.2106 | 0.0028 | 0.01% |
| 2008-02-05 | 19.2078 | 0.0028 | 0.01% |
| 2008-02-04 | 19.2050 | -4.1187 | -21.45% |
| 2008-02-01 | 23.3237 | 4.1301 | 17.71% |
| 2008-01-31 | 19.1936 | 0.0028 | 0.01% |
| 2008-01-30 | 19.1908 | 0.0028 | 0.01% |
| 2008-01-29 | 19.1880 | 0.0029 | 0.02% |
| 2008-01-28 | 19.1851 | 0.0085 | 0.04% |
| 2008-01-25 | 19.1766 | 0.0057 | 0.03% |
| 2008-01-23 | 19.1709 | 0.0029 | 0.02% |
| 2008-01-22 | 19.1680 | 0.0029 | 0.02% |
| 2008-01-21 | 19.1651 | 0.0087 | 0.05% |
| 2008-01-18 | 19.1564 | 0.0058 | 0.03% |
| 2008-01-16 | 19.1506 | 0.0058 | 0.03% |
| 2008-01-14 | 19.1448 | -0.0087 | -0.05% |
| 2008-01-09 | 19.1535 | 0.0293 | 0.15% |
| 2008-01-07 | 19.1242 | 0.0089 | 0.05% |
| 2008-01-04 | 19.1153 | 0.0030 | 0.02% |
| 2008-01-03 | 19.1123 | 0.0031 | 0.02% |
| 2008-01-02 | 19.1092 | 0.0060 | 0.03% |
| 2007-12-31 | 19.1032 | 0.0091 | 0.05% |
| 2007-12-28 | 19.0941 | 0.0031 | 0.02% |
| 2007-12-27 | 19.0910 | -4.1351 | -21.66% |
| 2007-12-24 | 23.2261 | 4.1532 | 17.88% |
| 2007-12-21 | 19.0729 | 0.0030 | 0.02% |
| 2007-12-20 | 19.0699 | 0.0030 | 0.02% |
| 2007-12-19 | 19.0669 | 0.0030 | 0.02% |
| 2007-12-18 | 19.0639 | 0.0121 | 0.06% |
| 2007-12-14 | 19.0518 | 0.0031 | 0.02% |
| 2007-12-13 | 19.0487 | 0.0030 | 0.02% |
| 2007-12-12 | 19.0457 | 0.0030 | 0.02% |
| 2007-12-11 | 19.0427 | -4.1455 | -21.77% |
| 2007-12-10 | 23.1882 | 4.1606 | 17.94% |
| 2007-12-06 | 19.0276 | 0.0030 | 0.02% |
| 2007-12-05 | 19.0246 | 0.0030 | 0.02% |
| 2007-12-04 | 19.0216 | 0.0030 | 0.02% |
| 2007-12-03 | 19.0186 | 0.0120 | 0.06% |
| 2007-11-29 | 19.0066 | 0.0029 | 0.02% |
| 2007-11-28 | 19.0037 | 0.0030 | 0.02% |
| 2007-11-27 | 19.0007 | 0.0030 | 0.02% |
| 2007-11-26 | 18.9977 | 0.0088 | 0.05% |
| 2007-11-23 | 18.9889 | 0.0030 | 0.02% |
| 2007-11-22 | 18.9859 | 0.0029 | 0.02% |
| 2007-11-21 | 18.9830 | 0.0030 | 0.02% |
| 2007-11-20 | 18.9800 | 0.0029 | 0.02% |
| 2007-11-19 | 18.9771 | 0.0088 | 0.05% |
| 2007-11-16 | 18.9683 | 0.0030 | 0.02% |
| 2007-11-15 | 18.9653 | 0.0058 | 0.03% |
| 2007-11-13 | 18.9595 | 0.0118 | 0.06% |
| 2007-11-09 | 18.9477 | 0.0030 | 0.02% |
| 2007-11-08 | 18.9447 | 0.0029 | 0.02% |
| 2007-11-07 | 18.9418 | 0.0030 | 0.02% |
| 2007-11-06 | 18.9388 | 0.0029 | 0.02% |
| 2007-11-05 | 18.9359 | 0.0089 | 0.05% |
| 2007-11-02 | 18.9270 | 0.0029 | 0.02% |
| 2007-11-01 | 18.9241 | 0.0029 | 0.02% |
| 2007-10-31 | 18.9212 | 0.0030 | 0.02% |
| 2007-10-30 | 18.9182 | 0.0029 | 0.02% |
| 2007-10-29 | 18.9153 | -4.1496 | -21.94% |
| 2007-10-26 | 23.0649 | 4.1613 | 18.04% |
| 2007-10-25 | 18.9036 | 0.0029 | 0.02% |
| 2007-10-24 | 18.9007 | 0.0059 | 0.03% |
| 2007-10-22 | 18.8948 | 0.0087 | 0.05% |
| 2007-10-19 | 18.8861 | 0.0030 | 0.02% |
| 2007-10-18 | 18.8831 | 0.0029 | 0.02% |
| 2007-10-17 | 18.8802 | 0.0029 | 0.02% |
| 2007-10-16 | 18.8773 | 0.0116 | 0.06% |
| 2007-10-12 | 18.8657 | 0.0030 | 0.02% |
| 2007-10-11 | 18.8627 | 0.0029 | 0.02% |
| 2007-10-10 | 18.8598 | 0.0029 | 0.02% |
| 2007-10-09 | 18.8569 | 0.0029 | 0.02% |
| 2007-10-08 | 18.8540 | 0.0087 | 0.05% |
| 2007-10-05 | 18.8453 | 0.0028 | 0.01% |
| 2007-10-04 | 18.8425 | 0.0029 | 0.02% |
| 2007-10-03 | 18.8396 | 0.0058 | 0.03% |
| 2007-10-01 | 18.8338 | 0.0087 | 0.05% |
| 2007-09-28 | 18.8251 | 0.0029 | 0.02% |
| 2007-09-27 | 18.8222 | 0.0029 | 0.02% |
| 2007-09-26 | 18.8193 | 0.0028 | 0.01% |
| 2007-09-25 | 18.8165 | 0.0029 | 0.02% |
| 2007-09-24 | 18.8136 | 0.0085 | 0.05% |
| 2007-09-21 | 18.8051 | 0.0029 | 0.02% |
| 2007-09-20 | 18.8022 | 0.0029 | 0.02% |
| 2007-09-19 | 18.7993 | 0.0029 | 0.02% |
| 2007-09-18 | 18.7964 | 0.0029 | 0.02% |
| 2007-09-17 | 18.7935 | 0.0087 | 0.05% |
| 2007-09-14 | 18.7848 | 0.0029 | 0.02% |
| 2007-09-13 | 18.7819 | 0.0029 | 0.02% |
| 2007-09-12 | 18.7790 | 0.0028 | 0.01% |
| 2007-09-11 | 18.7762 | 0.0029 | 0.02% |
| 2007-09-10 | 18.7733 | 0.0086 | 0.05% |
| 2007-09-07 | 18.7647 | 0.0028 | 0.01% |
| 2007-09-06 | 18.7619 | 0.0029 | 0.02% |
| 2007-09-05 | 18.7590 | 0.0028 | 0.01% |
| 2007-09-04 | 18.7562 | 0.0113 | 0.06% |
| 2007-08-31 | 18.7449 | 0.0029 | 0.02% |
| 2007-08-30 | 18.7420 | 0.0028 | 0.01% |
| 2007-08-29 | 18.7392 | 0.0056 | 0.03% |
| 2007-08-27 | 18.7336 | 0.0084 | 0.04% |
| 2007-08-24 | 18.7252 | 0.0028 | 0.01% |
| 2007-08-23 | 18.7224 | 0.0028 | 0.01% |
| 2007-08-22 | 18.7196 | 0.0028 | 0.01% |
| 2007-08-21 | 18.7168 | 0.0028 | 0.01% |
| 2007-08-20 | 18.7140 | 0.0083 | 0.04% |
| 2007-08-17 | 18.7057 | 0.0028 | 0.01% |
| 2007-08-16 | 18.7029 | 0.0028 | 0.01% |
| 2007-08-15 | 18.7001 | 0.0027 | 0.01% |
| 2007-08-14 | 18.6974 | 0.0028 | 0.01% |
| 2007-08-13 | 18.6946 | 0.0081 | 0.04% |
| 2007-08-10 | 18.6865 | 0.0028 | 0.01% |
| 2007-08-09 | 18.6837 | 0.0027 | 0.01% |
| 2007-08-08 | 18.6810 | 0.0028 | 0.01% |
| 2007-08-07 | 18.6782 | 0.0027 | 0.01% |
| 2007-08-06 | 18.6755 | -4.6742 | -25.03% |
| 2007-08-01 | 23.3497 | 4.6906 | 20.09% |
| 2007-07-31 | 18.6591 | 0.0027 | 0.01% |
| 2007-07-30 | 18.6564 | 0.0082 | 0.04% |
| 2007-07-27 | 18.6482 | 0.0027 | 0.01% |
| 2007-07-26 | 18.6455 | 0.0027 | 0.01% |
| 2007-07-25 | 18.6428 | 0.0027 | 0.01% |
| 2007-07-24 | 18.6401 | 0.0027 | 0.01% |
| 2007-07-23 | 18.6374 | 0.0081 | 0.04% |
| 2007-07-20 | 18.6293 | 0.0027 | 0.01% |
| 2007-07-19 | 18.6266 | 0.0027 | 0.01% |
| 2007-07-18 | 18.6239 | 0.0026 | 0.01% |
| 2007-07-17 | 18.6213 | 0.0027 | 0.01% |
| 2007-07-16 | 18.6186 | 0.0080 | 0.04% |
| 2007-07-13 | 18.6106 | 0.0027 | 0.01% |
| 2007-07-12 | 18.6079 | 0.0026 | 0.01% |
| 2007-07-11 | 18.6053 | 0.0027 | 0.01% |
| 2007-07-10 | 18.6026 | 0.0026 | 0.01% |
| 2007-07-09 | 18.6000 | 0.0080 | 0.04% |
| 2007-07-06 | 18.5920 | 0.0026 | 0.01% |
| 2007-07-05 | 18.5894 | 0.0026 | 0.01% |
| 2007-07-04 | 18.5868 | 0.0027 | 0.01% |
| 2007-07-03 | 18.5841 | 0.0026 | 0.01% |
| 2007-07-02 | 18.5815 | 0.0079 | 0.04% |
| 2007-06-29 | 18.5736 | 0.0026 | 0.01% |
| 2007-06-28 | 18.5710 | 0.0027 | 0.01% |
| 2007-06-27 | 18.5683 | 0.0026 | 0.01% |
| 2007-06-26 | 18.5657 | 0.0026 | 0.01% |
| 2007-06-25 | 18.5631 | 0.0078 | 0.04% |
| 2007-06-22 | 18.5553 | 0.0027 | 0.01% |
| 2007-06-21 | 18.5526 | 0.0052 | 0.03% |
| 2007-06-19 | 18.5474 | 3.0026 | 16.19% |
| 2007-06-18 | 15.5448 | -2.9923 | -19.25% |
| 2007-06-15 | 18.5371 | 0.0026 | 0.01% |
| 2007-06-14 | 18.5345 | 0.0026 | 0.01% |
| 2007-06-13 | 18.5319 | 0.0026 | 0.01% |
| 2007-06-12 | 18.5293 | 0.0102 | 0.06% |
| 2007-06-08 | 18.5191 | 0.0026 | 0.01% |
| 2007-06-07 | 18.5165 | 0.0026 | 0.01% |
| 2007-06-06 | 18.5139 | 0.0025 | 0.01% |
| 2007-06-05 | 18.5114 | 0.0026 | 0.01% |
| 2007-06-04 | 18.5088 | 0.0077 | 0.04% |
| 2007-06-01 | 18.5011 | 0.0026 | 0.01% |
| 2007-05-31 | 18.4985 | 0.0025 | 0.01% |
| 2007-05-30 | 18.4960 | 0.0026 | 0.01% |
| 2007-05-29 | 18.4934 | 0.0026 | 0.01% |
| 2007-05-28 | 18.4908 | 0.0128 | 0.07% |
| 2007-05-23 | 18.4780 | 0.0025 | 0.01% |
| 2007-05-22 | 18.4755 | 0.0026 | 0.01% |
| 2007-05-21 | 18.4729 | 0.0076 | 0.04% |
| 2007-05-18 | 18.4653 | 0.0026 | 0.01% |
| 2007-05-17 | 18.4627 | 0.0025 | 0.01% |
| 2007-05-16 | 18.4602 | 0.0026 | 0.01% |
| 2007-05-15 | 18.4576 | 0.0025 | 0.01% |
| 2007-05-14 | 18.4551 | 0.0076 | 0.04% |
| 2007-05-11 | 18.4475 | 0.0026 | 0.01% |
| 2007-05-10 | 18.4449 | 0.0025 | 0.01% |
| 2007-05-09 | 18.4424 | 0.0026 | 0.01% |
| 2007-05-08 | 18.4398 | 0.0025 | 0.01% |
| 2007-05-07 | 18.4373 | 0.0076 | 0.04% |
| 2007-05-04 | 18.4297 | 0.0026 | 0.01% |
| 2007-05-03 | 18.4271 | 0.0025 | 0.01% |
| 2007-05-02 | 18.4246 | 0.0025 | 0.01% |
| 2007-05-01 | 18.4221 | 0.0025 | 0.01% |
| 2007-04-30 | 18.4196 | 0.0076 | 0.04% |
| 2007-04-27 | 18.4120 | 0.0026 | 0.01% |
| 2007-04-26 | 18.4094 | 0.0025 | 0.01% |
| 2007-04-25 | 18.4069 | 0.0025 | 0.01% |
| 2007-04-24 | 18.4044 | 0.0025 | 0.01% |
| 2007-04-23 | 18.4019 | 0.0076 | 0.04% |
| 2007-04-20 | 18.3943 | 0.0025 | 0.01% |
| 2007-04-19 | 18.3918 | 0.0025 | 0.01% |
| 2007-04-18 | 18.3893 | 0.0025 | 0.01% |
| 2007-04-17 | 18.3868 | 0.0026 | 0.01% |
| 2007-04-16 | 18.3842 | 0.0075 | 0.04% |
| 2007-04-13 | 18.3767 | 0.0025 | 0.01% |
| 2007-04-12 | 18.3742 | 0.0025 | 0.01% |
| 2007-04-11 | 18.3717 | 0.0051 | 0.03% |
| 2007-04-09 | 18.3666 | 0.0100 | 0.05% |
| 2007-04-05 | 18.3566 | 0.0024 | 0.01% |
| 2007-04-04 | 18.3542 | 0.0025 | 0.01% |
| 2007-04-03 | 18.3517 | 0.0025 | 0.01% |
| 2007-04-02 | 18.3492 | 0.0075 | 0.04% |
| 2007-03-30 | 18.3417 | 0.0025 | 0.01% |
| 2007-03-29 | 18.3392 | 0.0024 | 0.01% |
| 2007-03-28 | 18.3368 | 0.0025 | 0.01% |
| 2007-03-27 | 18.3343 | 0.0025 | 0.01% |
| 2007-03-26 | 18.3318 | 0.0075 | 0.04% |
| 2007-03-23 | 18.3243 | 0.0024 | 0.01% |
| 2007-03-22 | 18.3219 | 0.0025 | 0.01% |
| 2007-03-21 | 18.3194 | 0.0025 | 0.01% |
| 2007-03-20 | 18.3169 | 0.0025 | 0.01% |
| 2007-03-19 | 18.3144 | 0.0074 | 0.04% |
| 2007-03-16 | 18.3070 | 0.0025 | 0.01% |
| 2007-03-15 | 18.3045 | 0.0025 | 0.01% |
| 2007-03-14 | 18.3020 | 0.0024 | 0.01% |
| 2007-03-13 | 18.2996 | 0.0025 | 0.01% |
| 2007-03-12 | 18.2971 | 0.0074 | 0.04% |
| 2007-03-09 | 18.2897 | 0.0025 | 0.01% |
| 2007-03-08 | 18.2872 | 0.0025 | 0.01% |
| 2007-03-07 | 18.2847 | 0.0024 | 0.01% |
| 2007-03-06 | 18.2823 | 0.0025 | 0.01% |
| 2007-03-05 | 18.2798 | 0.0074 | 0.04% |
| 2007-03-02 | 18.2724 | 0.0025 | 0.01% |
| 2007-03-01 | 18.2699 | 0.0024 | 0.01% |
| 2007-02-28 | 18.2675 | 0.0025 | 0.01% |
| 2007-02-27 | 18.2650 | 0.0025 | 0.01% |
| 2007-02-26 | 18.2625 | 0.0073 | 0.04% |
| 2007-02-23 | 18.2552 | 0.0024 | 0.01% |
| 2007-02-22 | 18.2528 | 0.0025 | 0.01% |
| 2007-02-21 | 18.2503 | 0.0024 | 0.01% |
| 2007-02-20 | 18.2479 | 0.0025 | 0.01% |
| 2007-02-19 | 18.2454 | 0.0073 | 0.04% |
| 2007-02-16 | 18.2381 | 0.0025 | 0.01% |
| 2007-02-15 | 18.2356 | 0.0024 | 0.01% |
| 2007-02-14 | 18.2332 | 0.0024 | 0.01% |
| 2007-02-13 | 18.2308 | 0.0025 | 0.01% |
| 2007-02-12 | 18.2283 | 0.0073 | 0.04% |
| 2007-02-09 | 18.2210 | 0.0024 | 0.01% |
| 2007-02-08 | 18.2186 | 0.0024 | 0.01% |
| 2007-02-07 | 18.2162 | 0.0049 | 0.03% |
| 2007-02-05 | 18.2113 | 0.0072 | 0.04% |
| 2007-02-02 | 18.2041 | 0.0048 | 0.03% |
| 2007-01-31 | 18.1993 | 0.0024 | 0.01% |
| 2007-01-30 | 18.1969 | 0.0024 | 0.01% |
| 2007-01-29 | 18.1945 | 0.0073 | 0.04% |
| 2007-01-26 | 18.1872 | 0.0024 | 0.01% |
| 2007-01-25 | 18.1848 | 0.0024 | 0.01% |
| 2007-01-24 | 18.1824 | 0.0024 | 0.01% |
| 2007-01-23 | 18.1800 | 0.0024 | 0.01% |
| 2007-01-22 | 18.1776 | 0.0071 | 0.04% |
| 2007-01-19 | 18.1705 | 0.0024 | 0.01% |
| 2007-01-18 | 18.1681 | 0.0024 | 0.01% |
| 2007-01-17 | 18.1657 | 0.0024 | 0.01% |
| 2007-01-16 | 18.1633 | 0.0023 | 0.01% |
| 2007-01-15 | 18.1610 | 0.0071 | 0.04% |
| 2007-01-12 | 18.1539 | 0.0023 | 0.01% |
| 2007-01-11 | 18.1516 | 0.0023 | 0.01% |
| 2007-01-10 | 18.1493 | 0.0024 | 0.01% |
| 2007-01-09 | 18.1469 | 0.0023 | 0.01% |
| 2007-01-08 | 18.1446 | 0.0070 | 0.04% |
| 2007-01-05 | 18.1376 | 0.0024 | 0.01% |
| 2007-01-04 | 18.1352 | 0.0023 | 0.01% |
| 2007-01-03 | 18.1329 | -0.0688 | -0.38% |
| 2007-01-02 | 18.2017 | 0.0804 | 0.44% |
| 2006-12-29 | 18.1213 | 0.0024 | 0.01% |
| 2006-12-28 | 18.1189 | 0.0023 | 0.01% |
| 2006-12-27 | 18.1166 | 0.0116 | 0.06% |
| 2006-12-22 | 18.1050 | 0.0023 | 0.01% |
| 2006-12-21 | 18.1027 | 0.0023 | 0.01% |
| 2006-12-20 | 18.1004 | 0.0024 | 0.01% |
| 2006-12-19 | 18.0980 | 0.0023 | 0.01% |
| 2006-12-18 | 18.0957 | 0.0069 | 0.04% |
| 2006-12-15 | 18.0888 | 0.0023 | 0.01% |
| 2006-12-14 | 18.0865 | 0.0023 | 0.01% |
| 2006-12-13 | 18.0842 | 0.0023 | 0.01% |
| 2006-12-12 | 18.0819 | 0.0022 | 0.01% |
| 2006-12-11 | 18.0797 | 0.0069 | 0.04% |
| 2006-12-08 | 18.0728 | 0.0023 | 0.01% |
| 2006-12-07 | 18.0705 | 0.0023 | 0.01% |
| 2006-12-06 | 18.0682 | 0.0023 | 0.01% |
| 2006-12-05 | 18.0659 | 0.0023 | 0.01% |
| 2006-12-04 | 18.0636 | 0.0068 | 0.04% |
| 2006-12-01 | 18.0568 | 0.0023 | 0.01% |
| 2006-11-30 | 18.0545 | 0.0023 | 0.01% |
| 2006-11-29 | 18.0522 | 0.0022 | 0.01% |
| 2006-11-28 | 18.0500 | 0.0023 | 0.01% |
| 2006-11-27 | 18.0477 | 0.0067 | 0.04% |
| 2006-11-24 | 18.0410 | 0.0023 | 0.01% |
| 2006-11-23 | 18.0387 | 0.0022 | 0.01% |
| 2006-11-22 | 18.0365 | 0.0023 | 0.01% |
| 2006-11-21 | 18.0342 | 0.0022 | 0.01% |
| 2006-11-20 | 18.0320 | 0.0067 | 0.04% |
| 2006-11-17 | 18.0253 | 0.0023 | 0.01% |
| 2006-11-16 | 18.0230 | 0.0022 | 0.01% |
| 2006-11-15 | 18.0208 | 0.0022 | 0.01% |
| 2006-11-14 | 18.0186 | 0.0089 | 0.05% |
| 2006-11-10 | 18.0097 | 0.0022 | 0.01% |
| 2006-11-09 | 18.0075 | 0.0023 | 0.01% |
| 2006-11-08 | 18.0052 | 0.0022 | 0.01% |
| 2006-11-07 | 18.0030 | 0.0022 | 0.01% |
| 2006-11-06 | 18.0008 | 0.0067 | 0.04% |
| 2006-11-03 | 17.9941 | 0.0022 | 0.01% |
| 2006-11-02 | 17.9919 | 0.0022 | 0.01% |
| 2006-11-01 | 17.9897 | 0.0022 | 0.01% |
| 2006-10-31 | 17.9875 | 0.0022 | 0.01% |
| 2006-10-30 | 17.9853 | 0.0066 | 0.04% |
| 2006-10-27 | 17.9787 | 0.0022 | 0.01% |
| 2006-10-26 | 17.9765 | 0.0012 | 0.01% |
| 2006-10-25 | 17.9753 | 0.0032 | 0.02% |
| 2006-10-24 | 17.9721 | 0.0022 | 0.01% |
| 2006-10-23 | 17.9699 | 0.0066 | 0.04% |
| 2006-10-20 | 17.9633 | 0.0022 | 0.01% |
| 2006-10-19 | 17.9611 | 0.0022 | 0.01% |
| 2006-10-18 | 17.9589 | 0.0021 | 0.01% |
| 2006-10-17 | 17.9568 | 0.0022 | 0.01% |
| 2006-10-16 | 17.9546 | 0.0065 | 0.04% |
| 2006-10-13 | 17.9481 | 0.0022 | 0.01% |
| 2006-10-12 | 17.9459 | 0.0021 | 0.01% |
| 2006-10-11 | 17.9438 | 0.0022 | 0.01% |
| 2006-10-10 | 17.9416 | 0.0021 | 0.01% |
| 2006-10-09 | 17.9395 | 0.0064 | 0.04% |
| 2006-10-06 | 17.9331 | 0.0022 | 0.01% |
| 2006-10-05 | 17.9309 | 0.0021 | 0.01% |
| 2006-10-04 | 17.9288 | 0.0021 | 0.01% |
| 2006-10-03 | 17.9267 | 0.0022 | 0.01% |
| 2006-10-02 | 17.9245 | 0.0064 | 0.04% |
| 2006-09-29 | 17.9181 | 0.0021 | 0.01% |
| 2006-09-28 | 17.9160 | 0.0021 | 0.01% |
| 2006-09-27 | 17.9139 | 0.0021 | 0.01% |
| 2006-09-26 | 17.9118 | 0.0022 | 0.01% |
| 2006-09-25 | 17.9096 | 0.0063 | 0.04% |
| 2006-09-22 | 17.9033 | 0.0022 | 0.01% |
| 2006-09-21 | 17.9011 | 0.0021 | 0.01% |
| 2006-09-20 | 17.8990 | 0.0021 | 0.01% |
| 2006-09-19 | 17.8969 | 0.0021 | 0.01% |
| 2006-09-18 | 17.8948 | 0.0064 | 0.04% |
| 2006-09-15 | 17.8884 | 0.0021 | 0.01% |
| 2006-09-14 | 17.8863 | 0.0021 | 0.01% |
| 2006-09-13 | 17.8842 | 0.0021 | 0.01% |
| 2006-09-12 | 17.8821 | 0.0106 | 0.06% |
| 2006-09-07 | 17.8715 | 0.0021 | 0.01% |
| 2006-09-06 | 17.8694 | 0.0021 | 0.01% |
| 2006-09-05 | 17.8673 | 0.0084 | 0.05% |
| 2006-09-01 | 17.8589 | 0.0021 | 0.01% |
| 2006-08-31 | 17.8568 | 0.0032 | 0.02% |
| 2006-08-30 | 17.8536 | 0.0009 | 0.01% |
| 2006-08-29 | 17.8527 | 0.0021 | 0.01% |
| 2006-08-28 | 17.8506 | 0.0063 | 0.04% |
| 2006-08-25 | 17.8443 | 0.0020 | 0.01% |
| 2006-08-24 | 17.8423 | 0.0021 | 0.01% |
| 2006-08-23 | 17.8402 | 0.0021 | 0.01% |
| 2006-08-22 | 17.8381 | 0.0021 | 0.01% |
| 2006-08-21 | 17.8360 | 0.0062 | 0.03% |
| 2006-08-18 | 17.8298 | 0.0021 | 0.01% |
| 2006-08-17 | 17.8277 | 0.0020 | 0.01% |
| 2006-08-16 | 17.8257 | 0.0021 | 0.01% |
| 2006-08-15 | 17.8236 | 0.0021 | 0.01% |
| 2006-08-14 | 17.8215 | 0.0061 | 0.03% |
| 2006-08-11 | 17.8154 | 0.0021 | 0.01% |
| 2006-08-10 | 17.8133 | 0.0021 | 0.01% |
| 2006-08-09 | 17.8112 | -0.0625 | -0.35% |
| 2006-08-08 | 17.8737 | 0.0666 | 0.37% |
| 2006-08-07 | 17.8071 | 0.0101 | 0.06% |
| 2006-08-02 | 17.7970 | 0.0021 | 0.01% |
| 2006-08-01 | 17.7949 | 0.0020 | 0.01% |
| 2006-07-31 | 17.7929 | 0.0061 | 0.03% |
| 2006-07-28 | 17.7868 | 0.0021 | 0.01% |
| 2006-07-27 | 17.7847 | 0.0040 | 0.02% |
| 2006-07-25 | 17.7807 | 0.0021 | 0.01% |
| 2006-07-24 | 17.7786 | 0.0061 | 0.03% |
| 2006-07-21 | 17.7725 | 0.0020 | 0.01% |
| 2006-07-20 | 17.7705 | 0.0021 | 0.01% |
| 2006-07-19 | 17.7684 | 0.0020 | 0.01% |
| 2006-07-18 | 17.7664 | 0.0021 | 0.01% |
| 2006-07-17 | 17.7643 | 0.0061 | 0.03% |
| 2006-07-14 | 17.7582 | 0.0020 | 0.01% |
| 2006-07-13 | 17.7562 | 0.0164 | 0.09% |
| 2006-07-05 | 17.7398 | 0.0101 | 0.06% |
| 2006-06-30 | 17.7297 | 0.0183 | 0.10% |
| 2006-06-21 | 17.7114 | 0.0140 | 0.08% |
| 2006-06-14 | 17.6974 | -0.0567 | -0.32% |
| 2006-06-12 | 17.7541 | 0.0707 | 0.40% |
| 2006-06-07 | 17.6834 | 0.0139 | 0.08% |
| 2006-05-31 | 17.6695 | 0.0159 | 0.09% |
| 2006-05-24 | 17.6536 | 0.0118 | 0.07% |
| 2006-05-17 | 17.6418 | 0.0138 | 0.08% |
| 2006-05-10 | 17.6280 | 0.0137 | 0.08% |
| 2006-05-03 | 17.6143 | 0.0137 | 0.08% |
| 2006-04-26 | 17.6006 | 0.0137 | 0.08% |
| 2006-04-19 | 17.5869 | 0.0040 | 0.02% |
| 2006-04-17 | 17.5829 | 0.0078 | 0.04% |
| 2006-04-13 | 17.5751 | 0.0019 | 0.01% |
| 2006-04-12 | 17.5732 | 0.0020 | 0.01% |
| 2006-04-11 | 17.5712 | 0.0020 | 0.01% |
| 2006-04-10 | 17.5692 | 0.0058 | 0.03% |
| 2006-04-07 | 17.5634 | 0.0020 | 0.01% |
| 2006-04-06 | 17.5614 | 0.0019 | 0.01% |
| 2006-04-05 | 17.5595 | 0.0020 | 0.01% |
| 2006-04-04 | 17.5575 | 0.0019 | 0.01% |
| 2006-04-03 | 17.5556 | 0.0059 | 0.03% |
| 2006-03-31 | 17.5497 | 0.0019 | 0.01% |
| 2006-03-30 | 17.5478 | 0.0020 | 0.01% |
| 2006-03-29 | 17.5458 | 0.0019 | 0.01% |
| 2006-03-28 | 17.5439 | 0.0020 | 0.01% |
| 2006-03-27 | 17.5419 | 0.0059 | 0.03% |
| 2006-03-24 | 17.5360 | 0.0019 | 0.01% |
| 2006-03-23 | 17.5341 | 0.0020 | 0.01% |
| 2006-03-22 | 17.5321 | 0.0019 | 0.01% |
| 2006-03-21 | 17.5302 | 0.0020 | 0.01% |
| 2006-03-20 | 17.5282 | 0.0059 | 0.03% |
| 2006-03-17 | 17.5223 | 0.0019 | 0.01% |
| 2006-03-16 | 17.5204 | 0.0056 | 0.03% |
| 2006-03-15 | 17.5148 | -0.0017 | -0.01% |
| 2006-03-14 | 17.5165 | 0.0020 | 0.01% |
| 2006-03-13 | 17.5145 | -3.8908 | -22.21% |
| 2006-03-10 | 21.4053 | 3.8986 | 18.21% |
| 2006-03-09 | 17.5067 | 0.0019 | 0.01% |
| 2006-03-08 | 17.5048 | 0.0020 | 0.01% |
| 2006-03-07 | 17.5028 | 0.0019 | 0.01% |
| 2006-03-06 | 17.5009 | 0.0059 | 0.03% |
| 2006-03-03 | 17.4950 | 0.0019 | 0.01% |
| 2006-03-02 | 17.4931 | 0.0020 | 0.01% |
| 2006-03-01 | 17.4911 | 0.0019 | 0.01% |
| 2006-02-28 | 17.4892 | 0.0017 | 0.01% |
| 2006-02-27 | 17.4875 | 0.0061 | 0.03% |
| 2006-02-24 | 17.4814 | 0.0019 | 0.01% |
| 2006-02-23 | 17.4795 | 0.0020 | 0.01% |
| 2006-02-22 | 17.4775 | 0.0019 | 0.01% |
| 2006-02-21 | 17.4756 | 0.0020 | 0.01% |
| 2006-02-20 | 17.4736 | 0.0058 | 0.03% |
| 2006-02-17 | 17.4678 | 0.0019 | 0.01% |
| 2006-02-16 | 17.4659 | 0.0020 | 0.01% |
| 2006-02-15 | 17.4639 | 0.0019 | 0.01% |
| 2006-02-14 | 17.4620 | 0.0078 | 0.04% |
| 2006-02-10 | 17.4542 | 0.0289 | 0.17% |
| 2006-02-09 | 17.4253 | -0.0251 | -0.14% |
| 2006-02-08 | 17.4504 | 0.0020 | 0.01% |
| 2006-02-07 | 17.4484 | 0.0019 | 0.01% |
| 2006-02-06 | 17.4465 | 0.0059 | 0.03% |
| 2006-02-03 | 17.4406 | 0.0019 | 0.01% |
| 2006-02-02 | 17.4387 | 0.0019 | 0.01% |
| 2006-02-01 | 17.4368 | 0.0020 | 0.01% |
| 2006-01-31 | 17.4348 | 0.0019 | 0.01% |
| 2006-01-30 | 17.4329 | 0.0058 | 0.03% |
| 2006-01-27 | 17.4271 | 0.0020 | 0.01% |
| 2006-01-26 | 17.4251 | 0.0019 | 0.01% |
| 2006-01-25 | 17.4232 | 0.0020 | 0.01% |
| 2006-01-24 | 17.4212 | 0.0077 | 0.04% |
| 2006-01-20 | 17.4135 | 0.0058 | 0.03% |
| 2006-01-17 | 17.4077 | 0.0020 | 0.01% |
| 2006-01-16 | 17.4057 | 0.0058 | 0.03% |
| 2006-01-13 | 17.3999 | 0.0020 | 0.01% |
| 2006-01-12 | 17.3979 | 0.0019 | 0.01% |
| 2006-01-11 | 17.3960 | 0.0020 | 0.01% |
| 2006-01-10 | 17.3940 | 0.0019 | 0.01% |
| 2006-01-09 | 17.3921 | 0.0078 | 0.04% |
| 2006-01-05 | 17.3843 | 0.0020 | 0.01% |
| 2006-01-04 | 17.3823 | 0.0019 | 0.01% |
| 2006-01-03 | 17.3804 | 0.0078 | 0.04% |
| 2005-12-30 | 17.3726 | 0.0019 | 0.01% |
| 2005-12-29 | 17.3707 | 0.0020 | 0.01% |
| 2005-12-28 | 17.3687 | 0.0097 | 0.06% |
| 2005-12-23 | 17.3590 | 0.0019 | 0.01% |
| 2005-12-22 | 17.3571 | 0.0020 | 0.01% |
| 2005-12-21 | 17.3551 | 0.0019 | 0.01% |
| 2005-12-20 | 17.3532 | 0.0019 | 0.01% |
| 2005-12-19 | 17.3513 | 0.0058 | 0.03% |
| 2005-12-16 | 17.3455 | 0.0020 | 0.01% |
| 2005-12-15 | 17.3435 | 0.0019 | 0.01% |
| 2005-12-14 | 17.3416 | 0.0019 | 0.01% |
| 2005-12-13 | 17.3397 | 0.0078 | 0.04% |
| 2005-12-09 | 17.3319 | 0.0019 | 0.01% |
| 2005-12-08 | 17.3300 | 0.0019 | 0.01% |
| 2005-12-07 | 17.3281 | 0.0019 | 0.01% |
| 2005-12-06 | 17.3262 | 0.0020 | 0.01% |
| 2005-12-05 | 17.3242 | 0.0057 | 0.03% |
| 2005-12-02 | 17.3185 | 0.0020 | 0.01% |
| 2005-12-01 | 17.3165 | 0.0019 | 0.01% |
| 2005-11-30 | 17.3146 | 0.0019 | 0.01% |
| 2005-11-29 | 17.3127 | 0.0019 | 0.01% |
| 2005-11-28 | 17.3108 | 0.0058 | 0.03% |
| 2005-11-25 | 17.3050 | 0.0019 | 0.01% |
| 2005-11-24 | 17.3031 | 0.0019 | 0.01% |
| 2005-11-23 | 17.3012 | 0.0019 | 0.01% |
| 2005-11-22 | 17.2993 | 0.0020 | 0.01% |
| 2005-11-21 | 17.2973 | 0.0057 | 0.03% |
| 2005-11-18 | 17.2916 | 0.0020 | 0.01% |
| 2005-11-17 | 17.2896 | 0.0019 | 0.01% |
| 2005-11-16 | 17.2877 | 0.0019 | 0.01% |
| 2005-11-15 | 17.2858 | 0.0019 | 0.01% |
| 2005-11-14 | 17.2839 | 0.0077 | 0.04% |
| 2005-11-10 | 17.2762 | 0.0019 | 0.01% |
| 2005-11-09 | 17.2743 | 0.0019 | 0.01% |
| 2005-11-08 | 17.2724 | 0.0019 | 0.01% |
| 2005-11-07 | 17.2705 | 0.0058 | 0.03% |
| 2005-11-04 | 17.2647 | 0.0019 | 0.01% |
| 2005-11-03 | 17.2628 | 0.0038 | 0.02% |
| 2005-11-01 | 17.2590 | 0.0019 | 0.01% |
| 2005-10-31 | 17.2571 | 0.0058 | 0.03% |
| 2005-10-28 | 17.2513 | 0.0019 | 0.01% |
| 2005-10-27 | 17.2494 | 0.0019 | 0.01% |
| 2005-10-26 | 17.2475 | 0.0019 | 0.01% |
| 2005-10-25 | 17.2456 | 0.0019 | 0.01% |
| 2005-10-24 | 17.2437 | 0.0058 | 0.03% |
| 2005-10-21 | 17.2379 | 0.0019 | 0.01% |
| 2005-10-20 | 17.2360 | 0.0019 | 0.01% |
| 2005-10-19 | 17.2341 | 0.0019 | 0.01% |
| 2005-10-18 | 17.2322 | 0.0020 | 0.01% |
| 2005-10-17 | 17.2302 | 0.0057 | 0.03% |
| 2005-10-14 | 17.2245 | 0.0020 | 0.01% |
| 2005-10-13 | 17.2225 | 0.0019 | 0.01% |
| 2005-10-12 | 17.2206 | 0.0019 | 0.01% |
| 2005-10-11 | 17.2187 | 0.0019 | 0.01% |
| 2005-10-10 | 17.2168 | 0.0057 | 0.03% |
| 2005-10-07 | 17.2111 | 0.0039 | 0.02% |
| 2005-10-05 | 17.2072 | 0.0019 | 0.01% |
| 2005-10-04 | 17.2053 | 0.0019 | 0.01% |
| 2005-10-03 | 17.2034 | 0.0057 | 0.03% |
| 2005-09-30 | 17.1977 | 0.0019 | 0.01% |
| 2005-09-29 | 17.1958 | 0.0020 | 0.01% |
| 2005-09-28 | 17.1938 | 0.0019 | 0.01% |
| 2005-09-27 | 17.1919 | -3.8711 | -22.52% |
| 2005-09-26 | 21.0630 | 3.8787 | 18.41% |
| 2005-09-23 | 17.1843 | 0.0019 | 0.01% |
| 2005-09-22 | 17.1824 | 0.0020 | 0.01% |
| 2005-09-21 | 17.1804 | 0.0019 | 0.01% |
| 2005-09-20 | 17.1785 | 0.0019 | 0.01% |
| 2005-09-19 | 17.1766 | 0.0076 | 0.04% |
| 2005-09-15 | 17.1690 | -3.8731 | -22.56% |
| 2005-09-14 | 21.0421 | 3.8770 | 18.42% |
| 2005-09-13 | 17.1651 | 0.0019 | 0.01% |
| 2005-09-12 | 17.1632 | 0.0058 | 0.03% |
| 2005-09-09 | 17.1574 | 0.0020 | 0.01% |
| 2005-09-08 | 17.1554 | -0.3606 | -2.10% |
| 2005-09-06 | 17.5160 | 0.3721 | 2.12% |
| 2005-09-02 | 17.1439 | 0.0020 | 0.01% |
| 2005-09-01 | 17.1419 | 0.0019 | 0.01% |
| 2005-08-31 | 17.1400 | 0.0097 | 0.06% |
| 2005-08-26 | 17.1303 | 0.0019 | 0.01% |
| 2005-08-25 | 17.1284 | 0.0019 | 0.01% |
| 2005-08-24 | 17.1265 | 0.0020 | 0.01% |
| 2005-08-23 | 17.1245 | 0.0019 | 0.01% |
| 2005-08-22 | 17.1226 | 0.0059 | 0.03% |
| 2005-08-19 | 17.1167 | 0.0019 | 0.01% |
| 2005-08-18 | 17.1148 | 0.0020 | 0.01% |
| 2005-08-17 | 17.1128 | 0.0019 | 0.01% |
| 2005-08-16 | 17.1109 | 0.0020 | 0.01% |
| 2005-08-15 | 17.1089 | 0.0059 | 0.03% |
| 2005-08-12 | 17.1030 | 0.0019 | 0.01% |
| 2005-08-11 | 17.1011 | 0.0020 | 0.01% |
| 2005-08-10 | 17.0991 | 0.0020 | 0.01% |
| 2005-08-09 | 17.0971 | 0.0019 | 0.01% |
| 2005-08-08 | 17.0952 | 0.0059 | 0.03% |
| 2005-08-05 | 17.0893 | 0.0020 | 0.01% |
| 2005-08-04 | 17.0873 | 0.0020 | 0.01% |
| 2005-08-03 | 17.0853 | 0.0019 | 0.01% |
| 2005-08-02 | 17.0834 | 0.0020 | 0.01% |
| 2005-08-01 | 17.0814 | 0.0098 | 0.06% |
| 2005-07-27 | 17.0716 | 0.0020 | 0.01% |
| 2005-07-26 | 17.0696 | 0.0020 | 0.01% |
| 2005-07-25 | 17.0676 | 0.0059 | 0.03% |
| 2005-07-22 | 17.0617 | 0.0020 | 0.01% |
| 2005-07-21 | 17.0597 | 0.0020 | 0.01% |
| 2005-07-20 | 17.0577 | 0.0020 | 0.01% |
| 2005-07-19 | 17.0557 | 0.0020 | 0.01% |
| 2005-07-18 | 17.0537 | 0.0060 | 0.04% |
| 2005-07-15 | 17.0477 | 0.0040 | 0.02% |
| 2005-07-13 | 17.0437 | 0.0020 | 0.01% |
| 2005-07-12 | 17.0417 | 0.0020 | 0.01% |
| 2005-07-11 | 17.0397 | 0.0060 | 0.04% |
| 2005-07-08 | 17.0337 | 0.0020 | 0.01% |
| 2005-07-07 | 17.0317 | 0.0020 | 0.01% |
| 2005-07-06 | 17.0297 | 0.0020 | 0.01% |
| 2005-07-05 | 17.0277 | 0.0020 | 0.01% |
| 2005-07-04 | 17.0257 | 0.0060 | 0.04% |
| 2005-07-01 | 17.0197 | 0.0020 | 0.01% |
| 2005-06-30 | 17.0177 | 0.0020 | 0.01% |
| 2005-06-29 | 17.0157 | 0.0020 | 0.01% |
| 2005-06-28 | 17.0137 | 0.0021 | 0.01% |
| 2005-06-27 | 17.0116 | 0.0060 | 0.04% |
| 2005-06-24 | 17.0056 | 0.0020 | 0.01% |
| 2005-06-23 | 17.0036 | 0.0020 | 0.01% |
| 2005-06-22 | 17.0016 | 0.0020 | 0.01% |
| 2005-06-21 | 16.9996 | 0.0020 | 0.01% |
| 2005-06-20 | 16.9976 | 0.0060 | 0.04% |
| 2005-06-17 | 16.9916 | 0.0020 | 0.01% |
| 2005-06-16 | 16.9896 | 0.0020 | 0.01% |
| 2005-06-15 | 16.9876 | 0.0021 | 0.01% |
| 2005-06-14 | 16.9855 | 0.0080 | 0.05% |
| 2005-06-10 | 16.9775 | 0.0021 | 0.01% |
| 2005-06-09 | 16.9754 | -3.9128 | -23.05% |
| 2005-06-08 | 20.8882 | 3.9168 | 18.75% |
| 2005-06-07 | 16.9714 | 0.0020 | 0.01% |
| 2005-06-06 | 16.9694 | 0.0061 | 0.04% |
| 2005-06-03 | 16.9633 | 0.0020 | 0.01% |
| 2005-06-02 | 16.9613 | 0.0020 | 0.01% |
| 2005-06-01 | 16.9593 | 0.0021 | 0.01% |
| 2005-05-31 | 16.9572 | 0.0020 | 0.01% |
| 2005-05-30 | 16.9552 | 0.0060 | 0.04% |
| 2005-05-27 | 16.9492 | 0.0021 | 0.01% |
| 2005-05-26 | 16.9471 | 0.0020 | 0.01% |
| 2005-05-25 | 16.9451 | 0.0040 | 0.02% |
| 2005-05-23 | 16.9411 | 0.0061 | 0.04% |
| 2005-05-20 | 16.9350 | 0.0020 | 0.01% |
| 2005-05-19 | 16.9330 | 0.0021 | 0.01% |
| 2005-05-18 | 16.9309 | 0.0020 | 0.01% |
| 2005-05-17 | 16.9289 | 0.0020 | 0.01% |
| 2005-05-16 | 16.9269 | 0.0061 | 0.04% |
| 2005-05-13 | 16.9208 | 0.0020 | 0.01% |
| 2005-05-12 | 16.9188 | 0.0021 | 0.01% |
| 2005-05-11 | 16.9167 | 0.0020 | 0.01% |
| 2005-05-10 | 16.9147 | 0.0020 | 0.01% |
| 2005-05-09 | 16.9127 | 0.0061 | 0.04% |
| 2005-05-06 | 16.9066 | 0.0020 | 0.01% |
| 2005-05-05 | 16.9046 | 0.0020 | 0.01% |
| 2005-05-04 | 16.9026 | 0.0020 | 0.01% |
| 2005-05-03 | 16.9006 | 0.0020 | 0.01% |
| 2005-05-02 | 16.8986 | 0.0061 | 0.04% |
| 2005-04-29 | 16.8925 | 0.0020 | 0.01% |
| 2005-04-28 | 16.8905 | 0.0020 | 0.01% |
| 2005-04-27 | 16.8885 | 0.0020 | 0.01% |
| 2005-04-26 | 16.8865 | 0.0021 | 0.01% |
| 2005-04-25 | 16.8844 | 0.0060 | 0.04% |
| 2005-04-22 | 16.8784 | 0.0020 | 0.01% |
| 2005-04-21 | 16.8764 | 0.0020 | 0.01% |
| 2005-04-20 | 16.8744 | 0.0020 | 0.01% |
| 2005-04-19 | 16.8724 | 0.0021 | 0.01% |
| 2005-04-18 | 16.8703 | 0.0060 | 0.04% |
| 2005-04-15 | 16.8643 | 0.0020 | 0.01% |
| 2005-04-14 | 16.8623 | 0.0020 | 0.01% |
| 2005-04-13 | 16.8603 | 0.0040 | 0.02% |
| 2005-04-11 | 16.8563 | 0.0060 | 0.04% |
| 2005-04-08 | 16.8503 | 0.0021 | 0.01% |
| 2005-04-07 | 16.8482 | 0.0020 | 0.01% |
| 2005-04-06 | 16.8462 | 0.0020 | 0.01% |
| 2005-04-05 | 16.8442 | 0.0020 | 0.01% |
| 2005-04-04 | 16.8422 | 0.0060 | 0.04% |
| 2005-04-01 | 16.8362 | 0.0020 | 0.01% |
| 2005-03-31 | 16.8342 | 0.0020 | 0.01% |
| 2005-03-30 | 16.8322 | 0.0019 | 0.01% |
| 2005-03-29 | 16.8303 | 0.0020 | 0.01% |
| 2005-03-28 | 16.8283 | 0.0080 | 0.05% |
| 2005-03-24 | 16.8203 | 0.0020 | 0.01% |
| 2005-03-23 | 16.8183 | 0.0019 | 0.01% |
| 2005-03-22 | 16.8164 | 0.0020 | 0.01% |
| 2005-03-21 | 16.8144 | 0.0060 | 0.04% |
| 2005-03-18 | 16.8084 | 0.0020 | 0.01% |
| 2005-03-17 | 16.8064 | 0.0020 | 0.01% |
| 2005-03-16 | 16.8044 | 0.0019 | 0.01% |
| 2005-03-15 | 16.8025 | -0.0558 | -0.33% |
| 2005-03-12 | 16.8583 | 0.0578 | 0.34% |
| 2005-03-11 | 16.8005 | 0.0079 | 0.05% |
| 2005-03-10 | 16.7926 | 0.0020 | 0.01% |
| 2005-03-09 | 16.7906 | 0.0040 | 0.02% |
| 2005-03-07 | 16.7866 | 0.0059 | 0.04% |
| 2005-03-04 | 16.7807 | 0.0020 | 0.01% |
| 2005-03-03 | 16.7787 | 0.0020 | 0.01% |
| 2005-03-02 | 16.7767 | 0.0019 | 0.01% |
| 2005-03-01 | 16.7748 | 0.0020 | 0.01% |
| 2005-02-28 | 16.7728 | 0.0059 | 0.04% |
| 2005-02-25 | 16.7669 | 0.0020 | 0.01% |
| 2005-02-24 | 16.7649 | 0.0020 | 0.01% |
| 2005-02-23 | 16.7629 | 0.0020 | 0.01% |
| 2005-02-22 | 16.7609 | 0.0020 | 0.01% |
| 2005-02-21 | 16.7589 | 0.0059 | 0.04% |
| 2005-02-18 | 16.7530 | 0.0020 | 0.01% |
| 2005-02-17 | 16.7510 | 0.0020 | 0.01% |
| 2005-02-16 | 16.7490 | 0.0019 | 0.01% |
| 2005-02-15 | 16.7471 | 0.0020 | 0.01% |
| 2005-02-14 | 16.7451 | 0.0058 | 0.03% |
| 2005-02-11 | 16.7393 | 0.0020 | 0.01% |
| 2005-02-10 | 16.7373 | 0.0020 | 0.01% |
| 2005-02-09 | 16.7353 | -0.0533 | -0.32% |
| 2005-02-08 | 16.7886 | 0.0572 | 0.34% |
| 2005-02-07 | 16.7314 | 0.0060 | 0.04% |
| 2005-02-04 | 16.7254 | 0.0019 | 0.01% |
| 2005-02-03 | 16.7235 | 0.0020 | 0.01% |
| 2005-02-02 | 16.7215 | 0.0020 | 0.01% |
| 2005-02-01 | 16.7195 | 0.0020 | 0.01% |
| 2005-01-31 | 16.7175 | 0.0059 | 0.04% |
| 2005-01-28 | 16.7116 | 0.0020 | 0.01% |
| 2005-01-27 | 16.7096 | 0.0020 | 0.01% |
| 2005-01-26 | 16.7076 | 0.0019 | 0.01% |
| 2005-01-25 | 16.7057 | 0.0020 | 0.01% |
| 2005-01-24 | 16.7037 | 0.0059 | 0.04% |
| 2005-01-21 | 16.6978 | -0.7137 | -4.27% |
| 2005-01-19 | 17.4115 | 0.7197 | 4.13% |
| 2005-01-18 | 16.6918 | 0.0019 | 0.01% |
| 2005-01-17 | 16.6899 | 0.0060 | 0.04% |
| 2005-01-13 | 16.6839 | 0.0039 | 0.02% |
| 2005-01-12 | 16.6800 | 0.0020 | 0.01% |
| 2005-01-11 | 16.6780 | 0.0020 | 0.01% |
| 2005-01-10 | 16.6760 | 0.0059 | 0.04% |
| 2005-01-07 | 16.6701 | 0.0020 | 0.01% |
| 2005-01-06 | 16.6681 | 0.0020 | 0.01% |
| 2005-01-05 | 16.6661 | 0.0020 | 0.01% |
| 2005-01-04 | 16.6641 | 0.0079 | 0.05% |
| 2004-12-31 | 16.6562 | 0.0019 | 0.01% |
| 2004-12-30 | 16.6543 | 0.0020 | 0.01% |
| 2004-12-29 | 16.6523 | 0.0099 | 0.06% |
| 2004-12-24 | 16.6424 | 0.0020 | 0.01% |
| 2004-12-23 | 16.6404 | 0.0019 | 0.01% |
| 2004-12-22 | 16.6385 | 0.0020 | 0.01% |
| 2004-12-21 | 16.6365 | 0.0020 | 0.01% |
| 2004-12-20 | 16.6345 | 0.0059 | 0.04% |
| 2004-12-17 | 16.6286 | 0.0019 | 0.01% |
| 2004-12-16 | 16.6267 | 0.0020 | 0.01% |
| 2004-12-15 | 16.6247 | 0.0020 | 0.01% |
| 2004-12-14 | 16.6227 | 0.0020 | 0.01% |
| 2004-12-13 | 16.6207 | 0.0059 | 0.04% |
| 2004-12-10 | 16.6148 | 0.0019 | 0.01% |
| 2004-12-09 | 16.6129 | 0.0020 | 0.01% |
| 2004-12-08 | 16.6109 | 0.0019 | 0.01% |
| 2004-12-07 | 16.6090 | 0.0020 | 0.01% |
| 2004-12-06 | 16.6070 | 0.5960 | 3.59% |
| 2004-12-03 | 16.0110 | -0.5882 | -3.67% |
| 2004-12-02 | 16.5992 | 0.0020 | 0.01% |
| 2004-12-01 | 16.5972 | 0.0019 | 0.01% |
| 2004-11-30 | 16.5953 | 0.0020 | 0.01% |
| 2004-11-29 | 16.5933 | 0.0058 | 0.03% |
| 2004-11-26 | 16.5875 | 0.0020 | 0.01% |
| 2004-11-25 | 16.5855 | 0.0019 | 0.01% |
| 2004-11-24 | 16.5836 | 0.0020 | 0.01% |
| 2004-11-23 | 16.5816 | 0.0019 | 0.01% |
| 2004-11-22 | 16.5797 | 0.0059 | 0.04% |
| 2004-11-19 | 16.5738 | 0.0019 | 0.01% |
| 2004-11-18 | 16.5719 | 0.0020 | 0.01% |
| 2004-11-17 | 16.5699 | 0.0019 | 0.01% |
| 2004-11-16 | 16.5680 | 0.0019 | 0.01% |
| 2004-11-15 | 16.5661 | -2.3963 | -14.47% |
| 2004-11-14 | 18.9624 | 2.4021 | 12.67% |
| 2004-11-12 | 16.5603 | 0.0039 | 0.02% |
| 2004-11-10 | 16.5564 | 0.0019 | 0.01% |
| 2004-11-09 | 16.5545 | 0.0020 | 0.01% |
| 2004-11-08 | 16.5525 | 0.0058 | 0.04% |
| 2004-11-05 | 16.5467 | 0.0019 | 0.01% |
| 2004-11-04 | 16.5448 | 0.0020 | 0.01% |
| 2004-11-03 | 16.5428 | 0.0019 | 0.01% |
| 2004-11-02 | 16.5409 | 0.0019 | 0.01% |
| 2004-11-01 | 16.5390 | 0.0059 | 0.04% |
| 2004-10-29 | 16.5331 | 0.0019 | 0.01% |
| 2004-10-28 | 16.5312 | 0.0020 | 0.01% |
| 2004-10-27 | 16.5292 | 0.0020 | 0.01% |
| 2004-10-26 | 16.5272 | 0.0019 | 0.01% |
| 2004-10-25 | 16.5253 | 0.0059 | 0.04% |
| 2004-10-22 | 16.5194 | 0.0019 | 0.01% |
| 2004-10-21 | 16.5175 | 0.0020 | 0.01% |
| 2004-10-20 | 16.5155 | 0.0020 | 0.01% |
| 2004-10-19 | 16.5135 | 0.0020 | 0.01% |
| 2004-10-18 | 16.5115 | 0.0059 | 0.04% |
| 2004-10-15 | 16.5056 | 0.0020 | 0.01% |
| 2004-10-14 | 16.5036 | 0.0019 | 0.01% |
| 2004-10-13 | 16.5017 | 0.0020 | 0.01% |
| 2004-10-12 | 16.4997 | 0.0020 | 0.01% |
| 2004-10-11 | 16.4977 | 0.0059 | 0.04% |
| 2004-10-08 | 16.4918 | 0.0020 | 0.01% |
| 2004-10-07 | 16.4898 | 0.0039 | 0.02% |
| 2004-10-05 | 16.4859 | 0.0019 | 0.01% |
| 2004-10-04 | 16.4840 | 0.0059 | 0.04% |
| 2004-10-01 | 16.4781 | 0.0019 | 0.01% |
| 2004-09-30 | 16.4762 | 0.0019 | 0.01% |
| 2004-09-29 | 16.4743 | 0.0020 | 0.01% |
| 2004-09-28 | 16.4723 | 0.0019 | 0.01% |
| 2004-09-27 | 16.4704 | 0.0058 | 0.04% |
| 2004-09-24 | 16.4646 | 0.0020 | 0.01% |
| 2004-09-23 | 16.4626 | 0.0019 | 0.01% |
| 2004-09-22 | 16.4607 | 0.0019 | 0.01% |
| 2004-09-21 | 16.4588 | 0.0020 | 0.01% |
| 2004-09-20 | 16.4568 | 0.0058 | 0.04% |
| 2004-09-17 | 16.4510 | 0.0019 | 0.01% |
| 2004-09-16 | 16.4491 | 0.0020 | 0.01% |
| 2004-09-15 | 16.4471 | 0.0019 | 0.01% |
| 2004-09-14 | 16.4452 | 0.0029 | 0.02% |
| 2004-09-13 | 16.4423 | 0.0048 | 0.03% |
| 2004-09-10 | 16.4375 | 0.0019 | 0.01% |
| 2004-09-09 | 16.4356 | 0.0020 | 0.01% |
| 2004-09-08 | 16.4336 | 0.0019 | 0.01% |
| 2004-09-07 | 16.4317 | 0.0077 | 0.05% |
| 2004-09-03 | 16.4240 | 0.0020 | 0.01% |
| 2004-09-02 | 16.4220 | 0.0018 | 0.01% |
| 2004-09-01 | 16.4202 | 0.0064 | 0.04% |
| 2004-08-31 | 16.4138 | -0.0026 | -0.02% |
| 2004-08-30 | 16.4164 | 0.0057 | 0.03% |
| 2004-08-27 | 16.4107 | 0.0020 | 0.01% |
| 2004-08-26 | 16.4087 | 0.0019 | 0.01% |
| 2004-08-25 | 16.4068 | 0.0019 | 0.01% |
| 2004-08-24 | 16.4049 | 0.0019 | 0.01% |
| 2004-08-23 | 16.4030 | 0.0058 | 0.04% |
| 2004-08-20 | 16.3972 | 0.0019 | 0.01% |
| 2004-08-19 | 16.3953 | 0.0019 | 0.01% |
| 2004-08-18 | 16.3934 | 0.0038 | 0.02% |
| 2004-08-16 | 16.3896 | 0.0056 | 0.03% |
| 2004-08-13 | 16.3840 | 0.0019 | 0.01% |
| 2004-08-12 | 16.3821 | 0.0019 | 0.01% |
| 2004-08-11 | 16.3802 | 0.0019 | 0.01% |
| 2004-08-10 | 16.3783 | 0.0018 | 0.01% |
| 2004-08-09 | 16.3765 | 0.0056 | 0.03% |
| 2004-08-06 | 16.3709 | 0.0018 | 0.01% |
| 2004-08-05 | 16.3691 | 0.0019 | 0.01% |
| 2004-08-04 | 16.3672 | 0.0019 | 0.01% |
| 2004-08-03 | 16.3653 | 0.0018 | 0.01% |
| 2004-08-02 | 16.3635 | 0.0093 | 0.06% |
| 2004-07-28 | 16.3542 | 0.0019 | 0.01% |
| 2004-07-27 | 16.3523 | 0.0019 | 0.01% |
| 2004-07-26 | 16.3504 | 0.0055 | 0.03% |
| 2004-07-23 | 16.3449 | 0.0019 | 0.01% |
| 2004-07-22 | 16.3430 | 0.0018 | 0.01% |
| 2004-07-21 | 16.3412 | 0.0019 | 0.01% |
| 2004-07-20 | 16.3393 | 0.0018 | 0.01% |
| 2004-07-19 | 16.3375 | 0.0074 | 0.05% |
| 2004-07-15 | 16.3301 | 0.0018 | 0.01% |
| 2004-07-14 | 16.3283 | 0.0019 | 0.01% |
| 2004-07-13 | 16.3264 | 0.0019 | 0.01% |
| 2004-07-12 | 16.3245 | 0.0055 | 0.03% |
| 2004-07-09 | 16.3190 | 0.0019 | 0.01% |
| 2004-07-08 | 16.3171 | 0.0018 | 0.01% |
| 2004-07-07 | 16.3153 | 0.0019 | 0.01% |
| 2004-07-06 | 16.3134 | 0.0018 | 0.01% |
| 2004-07-05 | 16.3116 | 0.0056 | 0.03% |
| 2004-07-02 | 16.3060 | 0.0018 | 0.01% |
| 2004-07-01 | 16.3042 | 0.0019 | 0.01% |
| 2004-06-30 | 16.3023 | 0.0018 | 0.01% |
| 2004-06-29 | 16.3005 | 0.0018 | 0.01% |
| 2004-06-28 | 16.2987 | 0.0055 | 0.03% |
| 2004-06-25 | 16.2932 | 0.0036 | 0.02% |
| 2004-06-23 | 16.2896 | 0.0018 | 0.01% |
| 2004-06-22 | 16.2878 | 0.0019 | 0.01% |
| 2004-06-21 | 16.2859 | 0.0053 | 0.03% |
| 2004-06-18 | 16.2806 | 0.0018 | 0.01% |
| 2004-06-17 | 16.2788 | 0.0018 | 0.01% |
| 2004-06-16 | 16.2770 | 0.0018 | 0.01% |
| 2004-06-15 | 16.2752 | 0.0070 | 0.04% |
| 2004-06-11 | 16.2682 | 0.0018 | 0.01% |
| 2004-06-10 | 16.2664 | 0.0017 | 0.01% |
| 2004-06-09 | 16.2647 | 0.0017 | 0.01% |
| 2004-06-08 | 16.2630 | 0.0018 | 0.01% |
| 2004-06-07 | 16.2612 | 0.0051 | 0.03% |
| 2004-06-04 | 16.2561 | 0.0017 | 0.01% |
| 2004-06-03 | 16.2544 | 0.0017 | 0.01% |
| 2004-06-02 | 16.2527 | 0.0017 | 0.01% |
| 2004-06-01 | 16.2510 | 0.0018 | 0.01% |
| 2004-05-31 | 16.2492 | 0.0051 | 0.03% |
| 2004-05-28 | 16.2441 | 0.0017 | 0.01% |
| 2004-05-27 | 16.2424 | 0.0017 | 0.01% |
| 2004-05-26 | 16.2407 | 0.0017 | 0.01% |
| 2004-05-25 | 16.2390 | 0.0086 | 0.05% |
| 2004-05-20 | 16.2304 | 0.0017 | 0.01% |
| 2004-05-19 | 16.2287 | 0.0017 | 0.01% |
| 2004-05-18 | 16.2270 | 0.0017 | 0.01% |
| 2004-05-17 | 16.2253 | 0.0051 | 0.03% |
| 2004-05-14 | 16.2202 | 0.0017 | 0.01% |
| 2004-05-13 | 16.2185 | 0.0017 | 0.01% |
| 2004-05-12 | 16.2168 | 0.0017 | 0.01% |
| 2004-05-11 | 16.2151 | 0.0017 | 0.01% |
| 2004-05-10 | 16.2134 | 0.0049 | 0.03% |
| 2004-05-07 | 16.2085 | 0.0000 | 0.00% |
| 2004-05-06 | 16.2085 | 0.0033 | 0.02% |
| 2004-05-05 | 16.2052 | 0.0017 | 0.01% |
| 2004-05-04 | 16.2035 | 0.0016 | 0.01% |
| 2004-05-03 | 16.2019 | 0.0050 | 0.03% |
| 2004-04-30 | 16.1969 | 0.0033 | 0.02% |
| 2004-04-28 | 16.1936 | 0.0017 | 0.01% |
| 2004-04-27 | 16.1919 | 0.0016 | 0.01% |
| 2004-04-26 | 16.1903 | 0.0049 | 0.03% |
| 2004-04-23 | 16.1854 | 0.0017 | 0.01% |
| 2004-04-22 | 16.1837 | 0.0016 | 0.01% |
| 2004-04-21 | 16.1821 | 0.0016 | 0.01% |
| 2004-04-20 | 16.1805 | 0.0017 | 0.01% |
| 2004-04-19 | 16.1788 | 0.0048 | 0.03% |
| 2004-04-16 | 16.1740 | 0.0017 | 0.01% |
| 2004-04-15 | 16.1723 | 0.0016 | 0.01% |
| 2004-04-14 | 16.1707 | 0.0017 | 0.01% |
| 2004-04-13 | 16.1690 | 0.0080 | 0.05% |
| 2004-04-08 | 16.1610 | 0.0016 | 0.01% |
| 2004-04-07 | 16.1594 | 0.0016 | 0.01% |
| 2004-04-06 | 16.1578 | 0.0016 | 0.01% |
| 2004-04-05 | 16.1562 | 0.0048 | 0.03% |
| 2004-04-02 | 16.1514 | 0.0016 | 0.01% |
| 2004-04-01 | 16.1498 | 0.0016 | 0.01% |
| 2004-03-31 | 16.1482 | 0.0016 | 0.01% |
| 2004-03-30 | 16.1466 | 0.0016 | 0.01% |
| 2004-03-29 | 16.1450 | 0.0048 | 0.03% |
| 2004-03-26 | 16.1402 | 0.0016 | 0.01% |
| 2004-03-25 | 16.1386 | 0.0016 | 0.01% |
| 2004-03-24 | 16.1370 | 0.0016 | 0.01% |
| 2004-03-23 | 16.1354 | 0.0016 | 0.01% |
| 2004-03-22 | 16.1338 | 0.0047 | 0.03% |
| 2004-03-19 | 16.1291 | 0.0016 | 0.01% |
| 2004-03-18 | 16.1275 | 0.0016 | 0.01% |
| 2004-03-17 | 16.1259 | 0.0016 | 0.01% |
| 2004-03-16 | 16.1243 | 0.0015 | 0.01% |
| 2004-03-15 | 16.1228 | 0.0048 | 0.03% |
| 2004-03-12 | 16.1180 | 0.0016 | 0.01% |
| 2004-03-11 | 16.1164 | 0.0046 | 0.03% |
| 2004-03-08 | 16.1118 | 0.0046 | 0.03% |
| 2004-03-05 | 16.1072 | 0.0016 | 0.01% |
| 2004-03-04 | 16.1056 | 0.0016 | 0.01% |
| 2004-03-03 | 16.1040 | 0.0015 | 0.01% |
| 2004-03-02 | 16.1025 | 0.0016 | 0.01% |
| 2004-03-01 | 16.1009 | 0.0046 | 0.03% |
| 2004-02-27 | 16.0963 | 0.0015 | 0.01% |
| 2004-02-26 | 16.0948 | 0.0016 | 0.01% |
| 2004-02-25 | 16.0932 | 0.0031 | 0.02% |
| 2004-02-23 | 16.0901 | 0.0060 | 0.04% |
| 2004-02-19 | 16.0841 | 0.0015 | 0.01% |
| 2004-02-18 | 16.0826 | 0.0030 | 0.02% |
| 2004-02-16 | 16.0796 | 0.0045 | 0.03% |
| 2004-02-13 | 16.0751 | 0.0015 | 0.01% |
| 2004-02-12 | 16.0736 | 0.0015 | 0.01% |
| 2004-02-11 | 16.0721 | 0.0015 | 0.01% |
| 2004-02-10 | 16.0706 | 0.0014 | 0.01% |
| 2004-02-09 | 16.0692 | 0.0045 | 0.03% |
| 2004-02-06 | 16.0647 | 0.0015 | 0.01% |
| 2004-02-05 | 16.0632 | 0.0015 | 0.01% |
| 2004-02-04 | 16.0617 | -0.1037 | -0.65% |
| 2004-02-03 | 16.1654 | 0.1067 | 0.66% |
| 2004-02-02 | 16.0587 | 0.0044 | 0.03% |
| 2004-01-30 | 16.0543 | 0.0014 | 0.01% |
| 2004-01-29 | 16.0529 | 0.0015 | 0.01% |
| 2004-01-28 | 16.0514 | 0.0015 | 0.01% |
| 2004-01-27 | 16.0499 | 0.0015 | 0.01% |
| 2004-01-26 | 16.0484 | 0.0045 | 0.03% |
| 2004-01-23 | 16.0439 | 0.0015 | 0.01% |
| 2004-01-22 | 16.0424 | 0.0015 | 0.01% |
| 2004-01-21 | 16.0409 | 0.0015 | 0.01% |
| 2004-01-20 | 16.0394 | 0.0015 | 0.01% |
| 2004-01-19 | 16.0379 | 0.0044 | 0.03% |
| 2004-01-16 | 16.0335 | -0.1027 | -0.64% |
| 2004-01-15 | 16.1362 | 0.1057 | 0.66% |
| 2004-01-14 | 16.0305 | 0.0015 | 0.01% |
| 2004-01-13 | 16.0290 | 0.0015 | 0.01% |
| 2004-01-12 | 16.0275 | 0.0044 | 0.03% |
| 2004-01-09 | 16.0231 | 0.0029 | 0.02% |
| 2004-01-07 | 16.0202 | 0.0015 | 0.01% |
| 2004-01-06 | 16.0187 | 0.0015 | 0.01% |
| 2004-01-05 | 16.0172 | 0.0044 | 0.03% |
| 2004-01-02 | 16.0128 | 0.0029 | 0.02% |
| 2003-12-31 | 16.0099 | 0.0014 | 0.01% |
| 2003-12-30 | 16.0085 | 0.0015 | 0.01% |
| 2003-12-29 | 16.0070 | 0.0073 | 0.05% |
| 2003-12-24 | 15.9997 | 0.0015 | 0.01% |
| 2003-12-23 | 15.9982 | 0.0059 | 0.04% |
| 2003-12-19 | 15.9923 | 0.0029 | 0.02% |
| 2003-12-17 | 15.9894 | 0.0102 | 0.06% |
| 2003-12-10 | 15.9792 | 0.0029 | 0.02% |
| 2003-12-08 | 15.9763 | 0.0043 | 0.03% |
| 2003-12-05 | 15.9720 | 0.0014 | 0.01% |
| 2003-12-04 | 15.9706 | 0.0015 | 0.01% |
| 2003-12-03 | 15.9691 | 0.0014 | 0.01% |
| 2003-12-02 | 15.9677 | 0.0015 | 0.01% |
| 2003-12-01 | 15.9662 | 0.0043 | 0.03% |
| 2003-11-28 | 15.9619 | 0.0014 | 0.01% |
| 2003-11-27 | 15.9605 | 0.0014 | 0.01% |
| 2003-11-26 | 15.9591 | 0.0014 | 0.01% |
| 2003-11-25 | 15.9577 | 0.0014 | 0.01% |
| 2003-11-24 | 15.9563 | 0.0043 | 0.03% |
| 2003-11-21 | 15.9520 | 0.0014 | 0.01% |
| 2003-11-20 | 15.9506 | 0.0014 | 0.01% |
| 2003-11-19 | 15.9492 | 0.0014 | 0.01% |
| 2003-11-18 | 15.9478 | 0.0014 | 0.01% |
| 2003-11-17 | 15.9464 | 0.0043 | 0.03% |
| 2003-11-14 | 15.9421 | 0.0014 | 0.01% |
| 2003-11-13 | 15.9407 | 0.0014 | 0.01% |
| 2003-11-12 | 15.9393 | 0.0027 | 0.02% |
| 2003-11-10 | 15.9366 | 0.0042 | 0.03% |
| 2003-11-07 | 15.9324 | 0.0013 | 0.01% |
| 2003-11-06 | 15.9311 | 0.0014 | 0.01% |
| 2003-11-05 | 15.9297 | 0.0014 | 0.01% |
| 2003-11-04 | 15.9283 | 0.0014 | 0.01% |
| 2003-11-03 | 15.9269 | 0.0041 | 0.03% |
| 2003-10-31 | 15.9228 | 0.0014 | 0.01% |
| 2003-10-30 | 15.9214 | 0.0014 | 0.01% |
| 2003-10-29 | 15.9200 | 0.0068 | 0.04% |
| 2003-10-24 | 15.9132 | 0.0014 | 0.01% |
| 2003-10-23 | 15.9118 | 0.0013 | 0.01% |
| 2003-10-22 | 15.9105 | 0.0028 | 0.02% |
| 2003-10-20 | 15.9077 | 0.0040 | 0.03% |
| 2003-10-17 | 15.9037 | 0.0014 | 0.01% |
| 2003-10-16 | 15.9023 | 0.0013 | 0.01% |
| 2003-10-15 | 15.9010 | 0.0014 | 0.01% |
| 2003-10-14 | 15.8996 | 0.0013 | 0.01% |
| 2003-10-13 | 15.8983 | 0.0041 | 0.03% |
| 2003-10-10 | 15.8942 | 0.0014 | 0.01% |
| 2003-10-09 | 15.8928 | 0.0013 | 0.01% |
| 2003-10-08 | 15.8915 | 0.0014 | 0.01% |
| 2003-10-07 | 15.8901 | 0.0013 | 0.01% |
| 2003-10-06 | 15.8888 | 0.0041 | 0.03% |
| 2003-10-03 | 15.8847 | 0.0013 | 0.01% |
| 2003-10-02 | 15.8834 | 0.0014 | 0.01% |
| 2003-10-01 | 15.8820 | 0.0013 | 0.01% |
| 2003-09-30 | 15.8807 | 0.0013 | 0.01% |
| 2003-09-29 | 15.8794 | 0.0040 | 0.03% |
| 2003-09-26 | 15.8754 | 0.0014 | 0.01% |
| 2003-09-25 | 15.8740 | 0.0013 | 0.01% |
| 2003-09-24 | 15.8727 | 0.0013 | 0.01% |
| 2003-09-23 | 15.8714 | 0.0014 | 0.01% |
| 2003-09-22 | 15.8700 | 0.0039 | 0.02% |
| 2003-09-19 | 15.8661 | 0.0013 | 0.01% |
| 2003-09-18 | 15.8648 | -4.6514 | -29.32% |
| 2003-09-17 | 20.5162 | 4.6540 | 22.68% |
| 2003-09-16 | 15.8622 | 0.0013 | 0.01% |
| 2003-09-15 | 15.8609 | 0.0039 | 0.02% |
| 2003-09-12 | 15.8570 | 0.0013 | 0.01% |
| 2003-09-11 | 15.8557 | 0.0013 | 0.01% |
| 2003-09-10 | 15.8544 | 0.0013 | 0.01% |
| 2003-09-09 | 15.8531 | 0.0013 | 0.01% |
| 2003-09-08 | 15.8518 | 0.0052 | 0.03% |
| 2003-09-04 | 15.8466 | 0.0013 | 0.01% |
| 2003-09-03 | 15.8453 | 0.0013 | 0.01% |
| 2003-09-02 | 15.8440 | 0.0140 | 0.09% |
| 2003-08-29 | 15.8300 | -0.0075 | -0.05% |
| 2003-08-28 | 15.8375 | 0.0013 | 0.01% |
| 2003-08-27 | 15.8362 | 0.0013 | 0.01% |
| 2003-08-26 | 15.8349 | 0.0013 | 0.01% |
| 2003-08-25 | 15.8336 | 0.0038 | 0.02% |
| 2003-08-22 | 15.8298 | -4.6791 | -29.56% |
| 2003-08-21 | 20.5089 | 4.6817 | 22.83% |
| 2003-08-20 | 15.8272 | 0.0013 | 0.01% |
| 2003-08-19 | 15.8259 | 0.0013 | 0.01% |
| 2003-08-18 | 15.8246 | 0.0039 | 0.02% |
| 2003-08-15 | 15.8207 | 0.0026 | 0.02% |
| 2003-08-13 | 15.8181 | 0.0013 | 0.01% |
| 2003-08-12 | 15.8168 | 0.0013 | 0.01% |
| 2003-08-11 | 15.8155 | 0.0064 | 0.04% |
| 2003-08-06 | 15.8091 | 0.0013 | 0.01% |
| 2003-08-05 | 15.8078 | 0.0012 | 0.01% |
| 2003-08-04 | 15.8066 | 0.0065 | 0.04% |
| 2003-07-30 | 15.8001 | 0.0013 | 0.01% |
| 2003-07-29 | 15.7988 | 0.0013 | 0.01% |
| 2003-07-28 | 15.7975 | 0.0038 | 0.02% |
| 2003-07-25 | 15.7937 | 0.0013 | 0.01% |
| 2003-07-24 | 15.7924 | 0.0013 | 0.01% |
| 2003-07-23 | 15.7911 | 0.0013 | 0.01% |
| 2003-07-22 | 15.7898 | 0.0013 | 0.01% |
| 2003-07-21 | 15.7885 | 0.0039 | 0.02% |
| 2003-07-18 | 15.7846 | 0.0013 | 0.01% |
| 2003-07-17 | 15.7833 | 0.0013 | 0.01% |
| 2003-07-16 | 15.7820 | 0.0014 | 0.01% |
| 2003-07-15 | 15.7806 | 0.0013 | 0.01% |
| 2003-07-14 | 15.7793 | 0.0040 | 0.03% |
| 2003-07-11 | 15.7753 | 0.0013 | 0.01% |
| 2003-07-10 | 15.7740 | 0.0014 | 0.01% |
| 2003-07-09 | 15.7726 | 0.0013 | 0.01% |
| 2003-07-08 | 15.7713 | 0.0013 | 0.01% |
| 2003-07-07 | 15.7700 | 0.0040 | 0.03% |
| 2003-07-04 | 15.7660 | 0.0013 | 0.01% |
| 2003-07-03 | 15.7647 | 0.0013 | 0.01% |
| 2003-07-02 | 15.7634 | 0.0014 | 0.01% |
| 2003-07-01 | 15.7620 | 0.0013 | 0.01% |
| 2003-06-30 | 15.7607 | 0.0040 | 0.03% |
| 2003-06-27 | 15.7567 | 0.0013 | 0.01% |
| 2003-06-26 | 15.7554 | 0.0014 | 0.01% |
| 2003-06-25 | 15.7540 | 0.0013 | 0.01% |
| 2003-06-24 | 15.7527 | 0.0054 | 0.03% |
| 2003-06-20 | 15.7473 | 0.0013 | 0.01% |
| 2003-06-19 | 15.7460 | 0.0013 | 0.01% |
| 2003-06-18 | 15.7447 | 0.0014 | 0.01% |
| 2003-06-17 | 15.7433 | 0.0054 | 0.03% |
| 2003-06-13 | 15.7379 | 0.0013 | 0.01% |
| 2003-06-12 | 15.7366 | 0.0014 | 0.01% |
| 2003-06-11 | 15.7352 | 0.0027 | 0.02% |
| 2003-06-09 | 15.7325 | 0.0041 | 0.03% |
| 2003-06-06 | 15.7284 | 0.0014 | 0.01% |
| 2003-06-05 | 15.7270 | 0.0013 | 0.01% |
| 2003-06-04 | 15.7257 | 0.0013 | 0.01% |
| 2003-06-03 | 15.7244 | 0.0014 | 0.01% |
| 2003-06-02 | 15.7230 | 0.0040 | 0.03% |
| 2003-05-30 | 15.7190 | 0.0013 | 0.01% |
| 2003-05-29 | 15.7177 | 0.0013 | 0.01% |
| 2003-05-28 | 15.7164 | 0.0014 | 0.01% |
| 2003-05-27 | 15.7150 | 0.0053 | 0.03% |
| 2003-05-23 | 15.7097 | 0.0026 | 0.02% |
| 2003-05-21 | 15.7071 | 0.0013 | 0.01% |
| 2003-05-20 | 15.7058 | 0.0014 | 0.01% |
| 2003-05-19 | 15.7044 | 0.0040 | 0.03% |
| 2003-05-16 | 15.7004 | 0.0026 | 0.02% |
| 2003-05-14 | 15.6978 | 0.0066 | 0.04% |
| 2003-05-09 | 15.6912 | 0.0014 | 0.01% |
| 2003-05-08 | 15.6898 | 0.0013 | 0.01% |
| 2003-05-07 | 15.6885 | 0.0013 | 0.01% |
| 2003-05-06 | 15.6872 | 0.0013 | 0.01% |
| 2003-05-05 | 15.6859 | 0.0040 | 0.03% |
| 2003-05-02 | 15.6819 | 0.0027 | 0.02% |
| 2003-04-30 | 15.6792 | 0.0014 | 0.01% |
| 2003-04-29 | 15.6778 | 0.0013 | 0.01% |
| 2003-04-28 | 15.6765 | 0.0040 | 0.03% |
| 2003-04-25 | 15.6725 | 0.0013 | 0.01% |
| 2003-04-24 | 15.6712 | 0.0014 | 0.01% |
| 2003-04-23 | 15.6698 | 0.0013 | 0.01% |
| 2003-04-22 | 15.6685 | 0.0014 | 0.01% |
| 2003-04-21 | 15.6671 | 0.0053 | 0.03% |
| 2003-04-17 | 15.6618 | 0.0014 | 0.01% |
| 2003-04-16 | 15.6604 | 0.0013 | 0.01% |
| 2003-04-15 | 15.6591 | 0.0014 | 0.01% |
| 2003-04-14 | 15.6577 | 0.0040 | 0.03% |
| 2003-04-11 | 15.6537 | 0.0014 | 0.01% |
| 2003-04-10 | 15.6523 | 0.0013 | 0.01% |
| 2003-04-09 | 15.6510 | 0.0013 | 0.01% |
| 2003-04-08 | 15.6497 | 0.0014 | 0.01% |
| 2003-04-07 | 15.6483 | 0.0040 | 0.03% |
| 2003-04-04 | 15.6443 | 0.0013 | 0.01% |
| 2003-04-03 | 15.6430 | 0.0014 | 0.01% |
| 2003-04-02 | 15.6416 | 0.0013 | 0.01% |
| 2003-04-01 | 15.6403 | 0.0014 | 0.01% |
| 2003-03-31 | 15.6389 | 0.0040 | 0.03% |
| 2003-03-28 | 15.6349 | 0.0013 | 0.01% |
| 2003-03-27 | 15.6336 | 0.0014 | 0.01% |
| 2003-03-26 | 15.6322 | 0.0013 | 0.01% |
| 2003-03-25 | 15.6309 | 0.0014 | 0.01% |
| 2003-03-24 | 15.6295 | 0.0040 | 0.03% |
| 2003-03-21 | 15.6255 | 0.0013 | 0.01% |
| 2003-03-20 | 15.6242 | 0.0014 | 0.01% |
| 2003-03-19 | 15.6228 | 0.0014 | 0.01% |
| 2003-03-18 | 15.6214 | 0.0013 | 0.01% |
| 2003-03-17 | 15.6201 | 0.0041 | 0.03% |
| 2003-03-14 | 15.6160 | 0.0014 | 0.01% |
| 2003-03-13 | 15.6146 | -4.8405 | -31.00% |
| 2003-03-12 | 20.4551 | 4.8432 | 23.68% |
| 2003-03-11 | 15.6119 | 0.0014 | 0.01% |
| 2003-03-10 | 15.6105 | 0.0041 | 0.03% |
| 2003-03-07 | 15.6064 | 0.0014 | 0.01% |
| 2003-03-06 | 15.6050 | 0.0014 | 0.01% |
| 2003-03-05 | 15.6036 | 0.0014 | 0.01% |
| 2003-03-04 | 15.6022 | 0.0014 | 0.01% |
| 2003-03-03 | 15.6008 | 0.0042 | 0.03% |
| 2003-02-28 | 15.5966 | 0.0014 | 0.01% |
| 2003-02-27 | 15.5952 | 0.0014 | 0.01% |
| 2003-02-26 | 15.5938 | 0.0014 | 0.01% |
| 2003-02-25 | 15.5924 | 0.0014 | 0.01% |
| 2003-02-24 | 15.5910 | 0.0043 | 0.03% |
| 2003-02-21 | 15.5867 | 0.0014 | 0.01% |
| 2003-02-20 | 15.5853 | 0.0014 | 0.01% |
| 2003-02-19 | 15.5839 | 0.0014 | 0.01% |
| 2003-02-18 | 15.5825 | 0.0014 | 0.01% |
| 2003-02-17 | 15.5811 | 0.0042 | 0.03% |
| 2003-02-14 | 15.5769 | 0.0015 | 0.01% |
| 2003-02-13 | 15.5754 | 0.0014 | 0.01% |
| 2003-02-12 | 15.5740 | 0.0015 | 0.01% |
| 2003-02-11 | 15.5725 | 0.0014 | 0.01% |
| 2003-02-10 | 15.5711 | 0.0044 | 0.03% |
| 2003-02-07 | 15.5667 | 0.0014 | 0.01% |
| 2003-02-06 | 15.5653 | 0.0015 | 0.01% |
| 2003-02-05 | 15.5638 | 0.0014 | 0.01% |
| 2003-02-04 | 15.5624 | 0.0014 | 0.01% |
| 2003-02-03 | 15.5610 | 0.0044 | 0.03% |
| 2003-01-31 | 15.5566 | 0.0015 | 0.01% |
| 2003-01-30 | 15.5551 | 0.0014 | 0.01% |
| 2003-01-29 | 15.5537 | 0.0015 | 0.01% |
| 2003-01-28 | 15.5522 | 0.0059 | 0.04% |
| 2003-01-24 | 15.5463 | 0.0014 | 0.01% |
| 2003-01-23 | 15.5449 | 0.0015 | 0.01% |
| 2003-01-22 | 15.5434 | 0.0014 | 0.01% |
| 2003-01-21 | 15.5420 | 0.0015 | 0.01% |
| 2003-01-20 | 15.5405 | 0.0044 | 0.03% |
| 2003-01-17 | 15.5361 | 0.0015 | 0.01% |
| 2003-01-16 | 15.5346 | 0.0014 | 0.01% |
| 2003-01-15 | 15.5332 | 0.0015 | 0.01% |
| 2003-01-14 | 15.5317 | 0.0015 | 0.01% |
| 2003-01-13 | 15.5302 | 0.0044 | 0.03% |
| 2003-01-10 | 15.5258 | 0.0014 | 0.01% |
| 2003-01-09 | 15.5244 | 0.0015 | 0.01% |
| 2003-01-08 | 15.5229 | 0.0014 | 0.01% |
| 2003-01-07 | 15.5215 | 0.0015 | 0.01% |
| 2003-01-06 | 15.5200 | 0.0044 | 0.03% |
| 2003-01-03 | 15.5156 | 0.0044 | 0.03% |
| 2002-12-31 | 15.5112 | 0.0015 | 0.01% |
| 2002-12-30 | 15.5097 | 0.0044 | 0.03% |
| 2002-12-27 | 15.5053 | 0.0044 | 0.03% |
| 2002-12-24 | 15.5009 | 0.0014 | 0.01% |
| 2002-12-23 | 15.4995 | 0.0044 | 0.03% |
| 2002-12-20 | 15.4951 | 0.0015 | 0.01% |
| 2002-12-19 | 15.4936 | 0.0014 | 0.01% |
| 2002-12-18 | 15.4922 | 0.0015 | 0.01% |
| 2002-12-17 | 15.4907 | 0.0014 | 0.01% |
| 2002-12-16 | 15.4893 | 0.0044 | 0.03% |
| 2002-12-13 | 15.4849 | 0.0014 | 0.01% |
| 2002-12-12 | 15.4835 | 0.0015 | 0.01% |
| 2002-12-11 | 15.4820 | 0.0014 | 0.01% |
| 2002-12-10 | 15.4806 | 0.0015 | 0.01% |
| 2002-12-09 | 15.4791 | 0.0043 | 0.03% |
| 2002-12-06 | 15.4748 | 0.0015 | 0.01% |
| 2002-12-05 | 15.4733 | 0.0014 | 0.01% |
| 2002-12-04 | 15.4719 | 0.0014 | 0.01% |
| 2002-12-03 | 15.4705 | 0.0014 | 0.01% |
| 2002-12-02 | 15.4691 | 0.0043 | 0.03% |
| 2002-11-29 | 15.4648 | 0.0015 | 0.01% |
| 2002-11-28 | 15.4633 | 0.0014 | 0.01% |
| 2002-11-27 | 15.4619 | 0.0015 | 0.01% |
| 2002-11-26 | 15.4604 | 0.0014 | 0.01% |
| 2002-11-25 | 15.4590 | 0.0043 | 0.03% |
| 2002-11-22 | 15.4547 | 0.0015 | 0.01% |
| 2002-11-21 | 15.4532 | 0.0014 | 0.01% |
| 2002-11-20 | 15.4518 | 0.0015 | 0.01% |
| 2002-11-19 | 15.4503 | 0.0014 | 0.01% |
| 2002-11-18 | 15.4489 | 0.0044 | 0.03% |
| 2002-11-15 | 15.4445 | 0.0014 | 0.01% |
| 2002-11-14 | 15.4431 | 0.0015 | 0.01% |
| 2002-11-13 | 15.4416 | 0.0014 | 0.01% |
| 2002-11-12 | 15.4402 | 0.0058 | 0.04% |
| 2002-11-08 | 15.4344 | 0.0015 | 0.01% |
| 2002-11-07 | 15.4329 | 0.0014 | 0.01% |
| 2002-11-06 | 15.4315 | 0.0015 | 0.01% |
| 2002-11-05 | 15.4300 | 0.0014 | 0.01% |
| 2002-11-04 | 15.4286 | 0.0043 | 0.03% |
| 2002-11-01 | 15.4243 | 0.0014 | 0.01% |
| 2002-10-31 | 15.4229 | 0.0015 | 0.01% |
| 2002-10-30 | 15.4214 | 0.0014 | 0.01% |
| 2002-10-29 | 15.4200 | 0.0014 | 0.01% |
| 2002-10-28 | 15.4186 | 0.0044 | 0.03% |
| 2002-10-25 | 15.4142 | 0.0014 | 0.01% |
| 2002-10-24 | 15.4128 | 0.0014 | 0.01% |
| 2002-10-23 | 15.4114 | 0.0015 | 0.01% |
| 2002-10-22 | 15.4099 | 0.0058 | 0.04% |
| 2002-10-18 | 15.4041 | 0.0014 | 0.01% |
| 2002-10-17 | 15.4027 | 0.0015 | 0.01% |
| 2002-10-16 | 15.4012 | 0.0014 | 0.01% |
| 2002-10-15 | 15.3998 | 0.0015 | 0.01% |
| 2002-10-14 | 15.3983 | 0.0043 | 0.03% |
| 2002-10-11 | 15.3940 | 0.0015 | 0.01% |
| 2002-10-10 | 15.3925 | 0.0014 | 0.01% |
| 2002-10-09 | 15.3911 | 0.0015 | 0.01% |
| 2002-10-08 | 15.3896 | 0.0014 | 0.01% |
| 2002-10-07 | 15.3882 | 0.0044 | 0.03% |
| 2002-10-04 | 15.3838 | 0.0029 | 0.02% |
| 2002-10-03 | 15.3809 | 0.0029 | 0.02% |
| 2002-09-30 | 15.3780 | 0.0044 | 0.03% |
| 2002-09-27 | 15.3736 | 0.0014 | 0.01% |
| 2002-09-26 | 15.3722 | 0.0015 | 0.01% |
| 2002-09-25 | 15.3707 | 0.0014 | 0.01% |
| 2002-09-24 | 15.3693 | 0.0015 | 0.01% |
| 2002-09-23 | 15.3678 | 0.0044 | 0.03% |
| 2002-09-20 | 15.3634 | 0.0014 | 0.01% |
| 2002-09-19 | 15.3620 | 0.0015 | 0.01% |
| 2002-09-18 | 15.3605 | 0.0014 | 0.01% |
| 2002-09-17 | 15.3591 | 0.0015 | 0.01% |
| 2002-09-16 | 15.3576 | 0.0044 | 0.03% |
| 2002-09-13 | 15.3532 | 0.0015 | 0.01% |
| 2002-09-12 | 15.3517 | 0.0014 | 0.01% |
| 2002-09-11 | 15.3503 | 0.0015 | 0.01% |
| 2002-09-10 | 15.3488 | 0.0014 | 0.01% |
| 2002-09-09 | 15.3474 | 0.0045 | 0.03% |
| 2002-09-06 | 15.3429 | -0.0773 | -0.50% |
| 2002-09-05 | 15.4202 | 0.0802 | 0.52% |
| 2002-09-04 | 15.3400 | 0.0015 | 0.01% |
| 2002-09-03 | 15.3385 | 0.0058 | 0.04% |
| 2002-08-30 | 15.3327 | 0.0015 | 0.01% |
| 2002-08-29 | 15.3312 | 0.0029 | 0.02% |
| 2002-08-27 | 15.3283 | 0.0059 | 0.04% |
| 2002-08-23 | 15.3224 | 0.0014 | 0.01% |
| 2002-08-22 | 15.3210 | 0.0015 | 0.01% |
| 2002-08-21 | 15.3195 | 0.0087 | 0.06% |
| 2002-08-15 | 15.3108 | 0.0015 | 0.01% |
| 2002-08-14 | 15.3093 | 0.0014 | 0.01% |
| 2002-08-13 | 15.3079 | 0.0015 | 0.01% |
| 2002-08-12 | 15.3064 | 0.0043 | 0.03% |
| 2002-08-09 | 15.3021 | 0.0015 | 0.01% |
| 2002-08-08 | 15.3006 | 0.0014 | 0.01% |
| 2002-08-07 | 15.2992 | 0.0015 | 0.01% |
| 2002-08-06 | 15.2977 | 0.0015 | 0.01% |
| 2002-08-05 | 15.2962 | 0.0073 | 0.05% |
| 2002-07-31 | 15.2889 | 0.0015 | 0.01% |
| 2002-07-30 | 15.2874 | 0.0014 | 0.01% |
| 2002-07-29 | 15.2860 | 0.0044 | 0.03% |
| 2002-07-26 | 15.2816 | 0.0015 | 0.01% |
| 2002-07-25 | 15.2801 | 0.0015 | 0.01% |
| 2002-07-24 | 15.2786 | 0.0014 | 0.01% |
| 2002-07-23 | 15.2772 | 0.0015 | 0.01% |
| 2002-07-22 | 15.2757 | 0.0044 | 0.03% |
| 2002-07-19 | 15.2713 | 0.0015 | 0.01% |
| 2002-07-18 | 15.2698 | 0.0014 | 0.01% |
| 2002-07-16 | 15.2684 | 0.0030 | 0.02% |
| 2002-07-15 | 15.2654 | 0.0058 | 0.04% |
| 2002-07-12 | 15.2596 | 0.0015 | 0.01% |
| 2002-07-10 | 15.2581 | 0.0088 | 0.06% |
| 2002-07-04 | 15.2493 | 0.0015 | 0.01% |
| 2002-07-03 | 15.2478 | 0.0014 | 0.01% |
| 2002-07-02 | 15.2464 | 0.0015 | 0.01% |
| 2002-07-01 | 15.2449 | 0.0044 | 0.03% |
| 2002-06-30 | 15.2405 | 0.0015 | 0.01% |
| 2002-06-27 | 15.2390 | 0.0015 | 0.01% |
| 2002-06-26 | 15.2375 | 0.0015 | 0.01% |
| 2002-06-25 | 15.2360 | 0.0014 | 0.01% |
| 2002-06-24 | 15.2346 | 0.0045 | 0.03% |
| 2002-06-21 | 15.2301 | 0.0014 | 0.01% |
| 2002-06-20 | 15.2287 | 0.0015 | 0.01% |
| 2002-06-19 | 15.2272 | 0.0015 | 0.01% |
| 2002-06-18 | 15.2257 | 0.0073 | 0.05% |
| 2002-06-14 | 15.2184 | 0.0000 | 0.00% |
| 2002-06-13 | 15.2184 | 0.0015 | 0.01% |
| 2002-06-12 | 15.2169 | 0.0073 | 0.05% |
| 2002-06-07 | 15.2096 | 0.0015 | 0.01% |
| 2002-06-06 | 15.2081 | 0.0015 | 0.01% |
| 2002-06-05 | 15.2066 | 0.0029 | 0.02% |
| 2002-06-03 | 15.2037 | -0.0015 | -0.01% |
| 2002-06-02 | 15.2052 | 0.0059 | 0.04% |
| 2002-05-31 | 15.1993 | 0.0044 | 0.03% |
| 2002-05-29 | 15.1949 | 0.0000 | 0.00% |
| 2002-05-28 | 15.1949 | 0.0074 | 0.05% |
| 2002-05-23 | 15.1875 | 0.0015 | 0.01% |
| 2002-05-22 | 15.1860 | 0.0015 | 0.01% |
| 2002-05-21 | 15.1845 | 0.0015 | 0.01% |
| 2002-05-20 | 15.1830 | 0.0044 | 0.03% |
| 2002-05-17 | 15.1786 | 0.0030 | 0.02% |
| 2002-05-16 | 15.1756 | 0.0015 | 0.01% |
| 2002-05-15 | 15.1741 | 0.0015 | 0.01% |
| 2002-05-13 | 15.1726 | 0.0044 | 0.03% |
| 2002-05-10 | 15.1682 | 0.0029 | 0.02% |
| 2002-05-08 | 15.1653 | 0.0015 | 0.01% |
| 2002-05-07 | 15.1638 | 0.0014 | 0.01% |
| 2002-05-06 | 15.1624 | 0.0045 | 0.03% |
| 2002-05-03 | 15.1579 | 0.0014 | 0.01% |
| 2002-05-02 | 15.1565 | 0.0015 | 0.01% |
| 2002-05-01 | 15.1550 | 0.0015 | 0.01% |
| 2002-04-30 | 15.1535 | 0.0014 | 0.01% |
| 2002-04-29 | 15.1521 | 0.0043 | 0.03% |
| 2002-04-26 | 15.1478 | 0.0015 | 0.01% |
| 2002-04-25 | 15.1463 | 0.0014 | 0.01% |
| 2002-04-24 | 15.1449 | 0.0015 | 0.01% |
| 2002-04-23 | 15.1434 | 0.0015 | 0.01% |
| 2002-04-22 | 15.1419 | 0.0043 | 0.03% |
| 2002-04-19 | 15.1376 | 0.0015 | 0.01% |
| 2002-04-18 | 15.1361 | 0.0031 | 0.02% |
| 2002-04-17 | 15.1330 | 0.0056 | 0.04% |
| 2002-04-12 | 15.1274 | 0.0015 | 0.01% |
| 2002-04-11 | 15.1259 | 0.0015 | 0.01% |
| 2002-04-10 | 15.1244 | 0.0014 | 0.01% |
| 2002-04-09 | 15.1230 | 0.0058 | 0.04% |
| 2002-04-08 | 15.1172 | 0.0000 | 0.00% |
| 2002-04-05 | 15.1172 | 0.0015 | 0.01% |
| 2002-04-04 | 15.1157 | 0.0014 | 0.01% |
| 2002-04-03 | 15.1143 | 0.0014 | 0.01% |
| 2002-04-02 | 15.1129 | 0.0015 | 0.01% |
| 2002-04-01 | 15.1114 | 0.0057 | 0.04% |
| 2002-03-28 | 15.1057 | 0.0015 | 0.01% |
| 2002-03-27 | 15.1042 | 0.0014 | 0.01% |
| 2002-03-26 | 15.1028 | 0.0014 | 0.01% |
| 2002-03-25 | 15.1014 | 0.0043 | 0.03% |
| 2002-03-22 | 15.0971 | 0.0015 | 0.01% |
| 2002-03-21 | 15.0956 | 0.0014 | 0.01% |
| 2002-03-20 | 15.0942 | 0.0015 | 0.01% |
| 2002-03-19 | 15.0927 | 0.0014 | 0.01% |
| 2002-03-18 | 15.0913 | 0.0044 | 0.03% |
| 2002-03-15 | 15.0869 | 0.0014 | 0.01% |
| 2002-03-14 | 15.0855 | 0.0015 | 0.01% |
| 2002-03-13 | 15.0840 | 0.0014 | 0.01% |
| 2002-03-12 | 15.0826 | 0.0015 | 0.01% |
| 2002-03-11 | 15.0811 | 0.0043 | 0.03% |
| 2002-03-08 | 15.0768 | 0.0015 | 0.01% |
| 2002-03-07 | 15.0753 | 0.0014 | 0.01% |
| 2002-03-06 | 15.0739 | 0.0015 | 0.01% |
| 2002-03-05 | 15.0724 | 0.0014 | 0.01% |
| 2002-03-04 | 15.0710 | 0.0043 | 0.03% |
| 2002-03-01 | 15.0667 | 0.0058 | 0.04% |
| 2002-02-25 | 15.0609 | 0.0043 | 0.03% |
| 2002-02-22 | 15.0566 | 0.0014 | 0.01% |
| 2002-02-21 | 15.0552 | 0.0014 | 0.01% |
| 2002-02-20 | 15.0538 | 0.0014 | 0.01% |
| 2002-02-19 | 15.0524 | 0.0014 | 0.01% |
| 2002-02-18 | 15.0510 | 0.0043 | 0.03% |
| 2002-02-15 | 15.0467 | 0.0014 | 0.01% |
| 2002-02-14 | 15.0453 | 0.0014 | 0.01% |
| 2002-02-13 | 15.0439 | 0.0015 | 0.01% |
| 2002-02-12 | 15.0424 | 0.0014 | 0.01% |
| 2002-02-11 | 15.0410 | 0.0057 | 0.04% |
| 2002-02-07 | 15.0353 | 0.0014 | 0.01% |
| 2002-02-06 | 15.0339 | 0.0014 | 0.01% |
| 2002-02-05 | 15.0325 | 0.0057 | 0.04% |
| 2002-02-01 | 15.0268 | 0.0015 | 0.01% |
| 2002-01-31 | 15.0253 | 0.0014 | 0.01% |
| 2002-01-30 | 15.0239 | 0.0014 | 0.01% |
| 2002-01-29 | 15.0225 | 0.0014 | 0.01% |
| 2002-01-28 | 15.0211 | 0.0043 | 0.03% |
| 2002-01-25 | 15.0168 | 0.0015 | 0.01% |
| 2002-01-24 | 15.0153 | 0.0014 | 0.01% |
| 2002-01-23 | 15.0139 | 0.0014 | 0.01% |
| 2002-01-22 | 15.0125 | 0.0015 | 0.01% |
| 2002-01-21 | 15.0110 | -0.0631 | -0.42% |
| 2002-01-18 | 15.0741 | 0.0688 | 0.46% |
| 2002-01-17 | 15.0053 | 0.0014 | 0.01% |
| 2002-01-16 | 15.0039 | 0.0014 | 0.01% |
| 2002-01-15 | 15.0025 | 0.0015 | 0.01% |
| 2002-01-14 | 15.0010 | 0.0042 | 0.03% |
| 2002-01-11 | 14.9968 | 0.0015 | 0.01% |
| 2002-01-10 | 14.9953 | 0.0014 | 0.01% |
| 2002-01-09 | 14.9939 | 0.0014 | 0.01% |
| 2002-01-08 | 14.9925 | 0.0015 | 0.01% |
| 2002-01-07 | 14.9910 | 0.0043 | 0.03% |
| 2002-01-04 | 14.9867 | 0.0014 | 0.01% |
| 2002-01-03 | 14.9853 | 0.0015 | 0.01% |
| 2002-01-02 | 14.9838 | 0.0029 | 0.02% |
| 2001-12-31 | 14.9809 | 0.0044 | 0.03% |
| 2001-12-28 | 14.9765 | 0.0014 | 0.01% |
| 2001-12-27 | 14.9751 | 0.0044 | 0.03% |
| 2001-12-24 | 14.9707 | 0.0044 | 0.03% |
| 2001-12-21 | 14.9663 | 0.0015 | 0.01% |
| 2001-12-20 | 14.9648 | 0.0014 | 0.01% |
| 2001-12-19 | 14.9634 | 0.0030 | 0.02% |
| 2001-12-17 | 14.9604 | 0.0044 | 0.03% |
| 2001-12-14 | 14.9560 | 0.0015 | 0.01% |
| 2001-12-13 | 14.9545 | 0.0015 | 0.01% |
| 2001-12-12 | 14.9530 | 0.0015 | 0.01% |
| 2001-12-11 | 14.9515 | 0.0014 | 0.01% |
| 2001-12-10 | 14.9501 | 0.0045 | 0.03% |
| 2001-12-07 | 14.9456 | 0.0014 | 0.01% |
| 2001-12-06 | 14.9442 | 0.0015 | 0.01% |
| 2001-12-05 | 14.9427 | 0.0015 | 0.01% |
| 2001-12-04 | 14.9412 | 0.0014 | 0.01% |
| 2001-12-03 | 14.9398 | 0.0044 | 0.03% |
| 2001-11-30 | 14.9354 | 0.0015 | 0.01% |
| 2001-11-29 | 14.9339 | 0.0014 | 0.01% |
| 2001-11-28 | 14.9325 | 0.0015 | 0.01% |
| 2001-11-27 | 14.9310 | 0.0014 | 0.01% |
| 2001-11-26 | 14.9296 | 0.0045 | 0.03% |
| 2001-11-23 | 14.9251 | 0.0014 | 0.01% |
| 2001-11-22 | 14.9237 | 0.0029 | 0.02% |
| 2001-11-20 | 14.9208 | 0.0015 | 0.01% |
| 2001-11-19 | 14.9193 | 0.0046 | 0.03% |
| 2001-11-16 | 14.9147 | 0.0015 | 0.01% |
| 2001-11-15 | 14.9132 | 0.0016 | 0.01% |
| 2001-11-14 | 14.9116 | 0.0016 | 0.01% |
| 2001-11-13 | 14.9100 | 0.0066 | 0.04% |
| 2001-11-09 | 14.9034 | 0.0017 | 0.01% |
| 2001-11-08 | 14.9017 | 0.0016 | 0.01% |
| 2001-11-07 | 14.9001 | 0.0017 | 0.01% |
| 2001-11-06 | 14.8984 | 0.0017 | 0.01% |
| 2001-11-05 | 14.8967 | 0.0049 | 0.03% |
| 2001-11-02 | 14.8918 | 0.0017 | 0.01% |
| 2001-11-01 | 14.8901 | 0.0016 | 0.01% |
| 2001-10-31 | 14.8885 | 0.0017 | 0.01% |
| 2001-10-30 | 14.8868 | 0.0017 | 0.01% |
| 2001-10-29 | 14.8851 | 0.0050 | 0.03% |
| 2001-10-26 | 14.8801 | 0.0017 | 0.01% |
| 2001-10-25 | 14.8784 | 0.0017 | 0.01% |
| 2001-10-24 | 14.8767 | 0.0017 | 0.01% |
| 2001-10-23 | 14.8750 | 0.0017 | 0.01% |
| 2001-10-22 | 14.8733 | 0.0051 | 0.03% |
| 2001-10-19 | 14.8682 | 0.0017 | 0.01% |
| 2001-10-18 | 14.8665 | 0.0017 | 0.01% |
| 2001-10-17 | 14.8648 | 0.0034 | 0.02% |
| 2001-10-15 | 14.8614 | 0.0068 | 0.05% |
| 2001-10-11 | 14.8546 | 0.0017 | 0.01% |
| 2001-10-10 | 14.8529 | 0.0017 | 0.01% |
| 2001-10-09 | 14.8512 | 0.0017 | 0.01% |
| 2001-10-08 | 14.8495 | 0.0052 | 0.04% |
| 2001-10-05 | 14.8443 | 0.0017 | 0.01% |
| 2001-10-04 | 14.8426 | 0.0018 | 0.01% |
| 2001-10-03 | 14.8408 | 0.0017 | 0.01% |
| 2001-10-02 | 14.8391 | 0.0018 | 0.01% |
| 2001-10-01 | 14.8373 | 0.0052 | 0.04% |
| 2001-09-28 | 14.8321 | 0.0018 | 0.01% |
| 2001-09-27 | 14.8303 | 0.0018 | 0.01% |
| 2001-09-26 | 14.8285 | 0.0018 | 0.01% |
| 2001-09-25 | 14.8267 | 0.0018 | 0.01% |
| 2001-09-24 | 14.8249 | 0.0054 | 0.04% |
| 2001-09-21 | 14.8195 | 0.0018 | 0.01% |
| 2001-09-20 | 14.8177 | -0.0598 | -0.40% |
| 2001-09-19 | 14.8775 | 0.0634 | 0.43% |
| 2001-09-18 | 14.8141 | 0.0109 | 0.07% |
| 2001-09-12 | 14.8032 | 0.0018 | 0.01% |
| 2001-09-11 | 14.8014 | 0.0110 | 0.07% |
| 2001-09-10 | 14.7904 | -0.0036 | -0.02% |
| 2001-09-07 | 14.7940 | 0.0018 | 0.01% |
| 2001-09-06 | 14.7922 | 0.0102 | 0.07% |
| 2001-08-31 | 14.7820 | 0.0026 | 0.02% |
| 2001-08-30 | 14.7794 | 0.0018 | 0.01% |
| 2001-08-29 | 14.7776 | 0.0019 | 0.01% |
| 2001-08-28 | 14.7757 | 0.0019 | 0.01% |
| 2001-08-27 | 14.7738 | 0.0055 | 0.04% |
| 2001-08-24 | 14.7683 | 0.0019 | 0.01% |
| 2001-08-23 | 14.7664 | 0.0018 | 0.01% |
| 2001-08-22 | 14.7646 | 0.0019 | 0.01% |
| 2001-08-21 | 14.7627 | 0.0074 | 0.05% |
| 2001-08-17 | 14.7553 | 0.0019 | 0.01% |
| 2001-08-16 | 14.7534 | 0.0019 | 0.01% |
| 2001-08-15 | 14.7515 | 0.0094 | 0.06% |
| 2001-08-10 | 14.7421 | 0.0018 | 0.01% |
| 2001-08-09 | 14.7403 | 0.0019 | 0.01% |
| 2001-08-08 | 14.7384 | 0.0019 | 0.01% |
| 2001-08-07 | 14.7365 | 0.0113 | 0.08% |
| 2001-08-01 | 14.7252 | 0.0018 | 0.01% |
| 2001-07-31 | 14.7234 | 0.0075 | 0.05% |
| 2001-07-27 | 14.7159 | 0.0038 | 0.03% |
| 2001-07-25 | 14.7121 | 0.0019 | 0.01% |
| 2001-07-24 | 14.7102 | 0.0019 | 0.01% |
| 2001-07-23 | 14.7083 | 0.0056 | 0.04% |
| 2001-07-20 | 14.7027 | 0.0019 | 0.01% |
| 2001-07-19 | 14.7008 | 0.0019 | 0.01% |
| 2001-07-18 | 14.6989 | 0.0019 | 0.01% |
| 2001-07-17 | 14.6970 | 0.0018 | 0.01% |
| 2001-07-16 | 14.6952 | 0.0190 | 0.13% |
| 2001-07-06 | 14.6762 | 0.0019 | 0.01% |
| 2001-07-05 | 14.6743 | 0.0019 | 0.01% |
| 2001-07-04 | 14.6724 | 0.0038 | 0.03% |
| 2001-07-02 | 14.6686 | 0.0076 | 0.05% |
| 2001-06-28 | 14.6610 | -0.0556 | -0.38% |
| 2001-06-27 | 14.7166 | 0.0613 | 0.42% |
| 2001-06-25 | 14.6553 | 0.0057 | 0.04% |
| 2001-06-22 | 14.6496 | 0.0019 | 0.01% |
| 2001-06-21 | 14.6477 | 0.0018 | 0.01% |
| 2001-06-20 | 14.6459 | 0.0019 | 0.01% |
| 2001-06-19 | 14.6440 | 0.0019 | 0.01% |
| 2001-06-18 | 14.6421 | 0.0058 | 0.04% |
| 2001-06-15 | 14.6363 | 0.0038 | 0.03% |
| 2001-06-13 | 14.6325 | 0.0115 | 0.08% |
| 2001-06-07 | 14.6210 | 0.0020 | 0.01% |
| 2001-06-06 | 14.6190 | 0.0019 | 0.01% |
| 2001-06-05 | 14.6171 | 0.0019 | 0.01% |
| 2001-06-04 | 14.6152 | 0.0058 | 0.04% |
| 2001-06-01 | 14.6094 | 0.0019 | 0.01% |
| 2001-05-31 | 14.6075 | 0.0020 | 0.01% |
| 2001-05-30 | 14.6055 | -0.5879 | -4.03% |
| 2001-05-28 | 15.1934 | 0.5976 | 3.93% |
| 2001-05-25 | 14.5958 | 0.0059 | 0.04% |
| 2001-05-22 | 14.5899 | 0.0019 | 0.01% |
| 2001-05-21 | 14.5880 | 0.0059 | 0.04% |
| 2001-05-18 | 14.5821 | 0.0020 | 0.01% |
| 2001-05-17 | 14.5801 | 0.0019 | 0.01% |
| 2001-05-16 | 14.5782 | 0.0020 | 0.01% |
| 2001-05-15 | 14.5762 | 0.0020 | 0.01% |
| 2001-05-14 | 14.5742 | 0.0059 | 0.04% |
| 2001-05-11 | 14.5683 | 0.0060 | 0.04% |
| 2001-05-08 | 14.5623 | 0.0020 | 0.01% |
| 2001-05-07 | 14.5603 | 0.0059 | 0.04% |
| 2001-05-04 | 14.5544 | 0.0020 | 0.01% |
| 2001-05-03 | 14.5524 | 0.0020 | 0.01% |
| 2001-05-02 | 14.5504 | 0.0020 | 0.01% |
| 2001-05-01 | 14.5484 | 0.0020 | 0.01% |
| 2001-04-30 | 14.5464 | 0.0061 | 0.04% |
| 2001-04-27 | 14.5403 | 0.0020 | 0.01% |
| 2001-04-26 | 14.5383 | 0.0020 | 0.01% |
| 2001-04-25 | 14.5363 | 0.0020 | 0.01% |
| 2001-04-24 | 14.5343 | 0.0023 | 0.02% |
| 2001-04-23 | 14.5320 | 0.0060 | 0.04% |
| 2001-04-20 | 14.5260 | 0.0020 | 0.01% |
| 2001-04-19 | 14.5240 | 0.0021 | 0.01% |
| 2001-04-18 | 14.5219 | 0.0020 | 0.01% |
| 2001-04-17 | 14.5199 | 0.0020 | 0.01% |
| 2001-04-16 | 14.5179 | 0.0081 | 0.06% |
| 2001-04-12 | 14.5098 | 0.0021 | 0.01% |
| 2001-04-11 | 14.5077 | 0.0020 | 0.01% |
| 2001-04-10 | 14.5057 | 0.0081 | 0.06% |
| 2001-04-06 | 14.4976 | 0.0020 | 0.01% |
| 2001-04-05 | 14.4956 | 0.0020 | 0.01% |
| 2001-04-04 | 14.4936 | 0.0020 | 0.01% |
| 2001-04-03 | 14.4916 | 0.0020 | 0.01% |
| 2001-04-02 | 14.4896 | 0.0061 | 0.04% |
| 2001-03-30 | 14.4835 | 0.0021 | 0.01% |
| 2001-03-29 | 14.4814 | 0.0020 | 0.01% |
| 2001-03-28 | 14.4794 | 0.0041 | 0.03% |
| 2001-03-26 | 14.4753 | 0.0082 | 0.06% |
| 2001-03-22 | 14.4671 | 0.0020 | 0.01% |
| 2001-03-21 | 14.4651 | 0.0021 | 0.01% |
| 2001-03-20 | 14.4630 | 0.0020 | 0.01% |
| 2001-03-19 | 14.4610 | 0.0062 | 0.04% |
| 2001-03-16 | 14.4548 | 0.0021 | 0.01% |
| 2001-03-15 | 14.4527 | 0.0124 | 0.09% |
| 2001-03-09 | 14.4403 | 0.0042 | 0.03% |
| 2001-03-07 | 14.4361 | 0.0020 | 0.01% |
| 2001-03-06 | 14.4341 | 0.0021 | 0.01% |
| 2001-03-05 | 14.4320 | 0.0062 | 0.04% |
| 2001-03-02 | 14.4258 | 0.0021 | 0.01% |
| 2001-03-01 | 14.4237 | 0.0020 | 0.01% |
| 2001-02-28 | 14.4217 | 0.0021 | 0.01% |
| 2001-02-27 | 14.4196 | 0.0125 | 0.09% |
| 2001-02-21 | 14.4071 | 0.0021 | 0.01% |
| 2001-02-20 | 14.4050 | 0.0021 | 0.01% |
| 2001-02-19 | 14.4029 | 0.0062 | 0.04% |
| 2001-02-16 | 14.3967 | 0.0021 | 0.01% |
| 2001-02-15 | 14.3946 | 0.0021 | 0.01% |
| 2001-02-14 | 14.3925 | 0.0021 | 0.01% |
| 2001-02-13 | 14.3904 | 0.0021 | 0.01% |
| 2001-02-12 | 14.3883 | 0.0064 | 0.04% |
| 2001-02-09 | 14.3819 | 0.0021 | 0.01% |
| 2001-02-08 | 14.3798 | 0.0021 | 0.01% |
| 2001-02-07 | 14.3777 | 0.0021 | 0.01% |
| 2001-02-06 | 14.3756 | 0.0021 | 0.01% |
| 2001-02-05 | 14.3735 | 0.0063 | 0.04% |
| 2001-02-02 | 14.3672 | 0.0043 | 0.03% |
| 2001-01-31 | 14.3629 | 0.0021 | 0.01% |
| 2001-01-30 | 14.3608 | 0.0021 | 0.01% |
| 2001-01-29 | 14.3587 | 0.0064 | 0.04% |
| 2001-01-26 | 14.3523 | 0.0021 | 0.01% |
| 2001-01-25 | 14.3502 | 0.0022 | 0.02% |
| 2001-01-24 | 14.3480 | 0.0021 | 0.01% |
| 2001-01-23 | 14.3459 | 0.0021 | 0.01% |
| 2001-01-22 | 14.3438 | 0.0064 | 0.04% |
| 2001-01-19 | 14.3374 | 0.0022 | 0.02% |
| 2001-01-18 | 14.3352 | 0.0021 | 0.01% |
| 2001-01-17 | 14.3331 | 0.0021 | 0.01% |
| 2001-01-16 | 14.3310 | 0.0022 | 0.02% |
| 2001-01-15 | 14.3288 | 0.0064 | 0.04% |
| 2001-01-12 | 14.3224 | 0.0021 | 0.01% |
| 2001-01-11 | 14.3203 | 0.0022 | 0.02% |
| 2001-01-10 | 14.3181 | 0.0021 | 0.01% |
| 2001-01-09 | 14.3160 | 0.0022 | 0.02% |
| 2001-01-08 | 14.3138 | 0.0086 | 0.06% |
| 2001-01-04 | 14.3052 | 0.0021 | 0.01% |
| 2001-01-03 | 14.3031 | -0.0471 | -0.33% |
| 2001-01-02 | 14.3502 | 0.0579 | 0.40% |
| 2000-12-29 | 14.2923 | 0.0021 | 0.01% |
| 2000-12-28 | 14.2902 | 0.0022 | 0.02% |
| 2000-12-27 | 14.2880 | 0.0108 | 0.08% |
| 2000-12-22 | 14.2772 | 0.0021 | 0.01% |
| 2000-12-21 | 14.2751 | 0.0022 | 0.02% |
| 2000-12-20 | 14.2729 | 0.0022 | 0.02% |
| 2000-12-19 | 14.2707 | 0.0021 | 0.01% |
| 2000-12-18 | 14.2686 | 0.0066 | 0.05% |
| 2000-12-15 | 14.2620 | 0.0021 | 0.01% |
| 2000-12-14 | 14.2599 | 0.0022 | 0.02% |
| 2000-12-13 | 14.2577 | 0.0022 | 0.02% |
| 2000-12-12 | 14.2555 | 0.0022 | 0.02% |
| 2000-12-11 | 14.2533 | 0.0065 | 0.05% |
| 2000-12-08 | 14.2468 | 0.0022 | 0.02% |
| 2000-12-07 | 14.2446 | 0.0022 | 0.02% |
| 2000-12-06 | 14.2424 | 0.0022 | 0.02% |
| 2000-12-05 | 14.2402 | 0.0021 | 0.01% |
| 2000-12-04 | 14.2381 | 0.0065 | 0.05% |
| 2000-12-01 | 14.2316 | 0.0022 | 0.02% |
| 2000-11-30 | 14.2294 | 0.0022 | 0.02% |
| 2000-11-29 | 14.2272 | 0.0022 | 0.02% |
| 2000-11-28 | 14.2250 | 0.0021 | 0.01% |
| 2000-11-27 | 14.2229 | 0.0066 | 0.05% |
| 2000-11-24 | 14.2163 | 0.0021 | 0.01% |
| 2000-11-23 | 14.2142 | 0.0022 | 0.02% |
| 2000-11-22 | 14.2120 | 0.0022 | 0.02% |
| 2000-11-21 | 14.2098 | 0.0022 | 0.02% |
| 2000-11-20 | 14.2076 | 0.0065 | 0.05% |
| 2000-11-17 | 14.2011 | 0.0022 | 0.02% |
| 2000-11-16 | 14.1989 | 0.0021 | 0.01% |
| 2000-11-15 | 14.1968 | 0.0022 | 0.02% |
| 2000-11-14 | 14.1946 | 0.0087 | 0.06% |
| 2000-11-10 | 14.1859 | 0.0022 | 0.02% |
| 2000-11-09 | 14.1837 | 0.0022 | 0.02% |
| 2000-11-08 | 14.1815 | 0.0022 | 0.02% |
| 2000-11-07 | 14.1793 | 0.0022 | 0.02% |
| 2000-11-06 | 14.1771 | 0.0065 | 0.05% |
| 2000-11-03 | 14.1706 | 0.0022 | 0.02% |
| 2000-11-02 | 14.1684 | 0.0021 | 0.01% |
| 2000-11-01 | 14.1663 | 0.0022 | 0.02% |
| 2000-10-31 | 14.1641 | 0.0022 | 0.02% |
| 2000-10-30 | 14.1619 | 0.0064 | 0.05% |
| 2000-10-27 | 14.1555 | 0.0023 | 0.02% |
| 2000-10-26 | 14.1532 | 0.0022 | 0.02% |
| 2000-10-25 | 14.1510 | 0.0022 | 0.02% |
| 2000-10-24 | 14.1488 | 0.0021 | 0.01% |
| 2000-10-23 | 14.1467 | 0.0066 | 0.05% |
| 2000-10-20 | 14.1401 | 0.0022 | 0.02% |
| 2000-10-19 | 14.1379 | 0.0021 | 0.01% |
| 2000-10-18 | 14.1358 | 0.0022 | 0.02% |
| 2000-10-17 | 14.1336 | 0.0022 | 0.02% |
| 2000-10-16 | 14.1314 | 0.0065 | 0.05% |
| 2000-10-13 | 14.1249 | 0.0022 | 0.02% |
| 2000-10-12 | 14.1227 | 0.0022 | 0.02% |
| 2000-10-11 | 14.1205 | 0.0022 | 0.02% |
| 2000-10-10 | 14.1183 | 0.0021 | 0.01% |
| 2000-10-09 | 14.1162 | 0.0065 | 0.05% |
| 2000-10-06 | 14.1097 | 0.0022 | 0.02% |
| 2000-10-05 | 14.1075 | 0.0022 | 0.02% |
| 2000-10-04 | 14.1053 | 0.0021 | 0.01% |
| 2000-10-03 | 14.1032 | 0.0022 | 0.02% |
| 2000-10-02 | 14.1010 | 0.0065 | 0.05% |
| 2000-09-29 | 14.0945 | 0.0022 | 0.02% |
| 2000-09-28 | 14.0923 | 0.0022 | 0.02% |
| 2000-09-27 | 14.0901 | 0.0022 | 0.02% |
| 2000-09-26 | 14.0879 | 0.0087 | 0.06% |
| 2000-09-22 | 14.0792 | 0.0022 | 0.02% |
| 2000-09-21 | 14.0770 | 0.0021 | 0.01% |
| 2000-09-20 | 14.0749 | 0.0022 | 0.02% |
| 2000-09-19 | 14.0727 | 0.0021 | 0.01% |
| 2000-09-18 | 14.0706 | 0.0065 | 0.05% |
| 2000-09-15 | 14.0641 | 0.0021 | 0.01% |
| 2000-09-14 | 14.0620 | 0.0042 | 0.03% |
| 2000-09-12 | 14.0578 | 0.0021 | 0.01% |
| 2000-09-11 | 14.0557 | 0.0596 | 0.42% |
| 2000-08-14 | 13.9961 | 0.0064 | 0.05% |
| 2000-08-11 | 13.9897 | 0.0022 | 0.02% |
| 2000-08-10 | 13.9875 | 0.0021 | 0.02% |
| 2000-08-09 | 13.9854 | 0.0021 | 0.02% |
| 2000-08-08 | 13.9833 | 0.0021 | 0.02% |
| 2000-08-07 | 13.9812 | 0.0107 | 0.08% |
| 2000-08-02 | 13.9705 | 0.0021 | 0.02% |
| 2000-08-01 | 13.9684 | 0.0021 | 0.02% |
| 2000-07-31 | 13.9663 | 0.0064 | 0.05% |
| 2000-07-28 | 13.9599 | 0.0021 | 0.02% |
| 2000-07-27 | 13.9578 | 0.0022 | 0.02% |
| 2000-07-26 | 13.9556 | 0.0021 | 0.02% |
| 2000-07-25 | 13.9535 | 0.0021 | 0.02% |
| 2000-07-24 | 13.9514 | 0.0064 | 0.05% |
| 2000-07-21 | 13.9450 | 0.0021 | 0.02% |
| 2000-07-20 | 13.9429 | 0.0022 | 0.02% |
| 2000-07-19 | 13.9407 | 0.0021 | 0.02% |
| 2000-07-18 | 13.9386 | 0.0085 | 0.06% |
| 2000-07-14 | 13.9301 | 0.0021 | 0.02% |
| 2000-07-13 | 13.9280 | 0.0021 | 0.02% |
| 2000-07-12 | 13.9259 | 0.0021 | 0.02% |
| 2000-07-11 | 13.9238 | 0.0022 | 0.02% |
| 2000-07-10 | 13.9216 | 0.0064 | 0.05% |
| 2000-07-07 | 13.9152 | 0.0021 | 0.02% |
| 2000-07-06 | 13.9131 | 0.0021 | 0.02% |
| 2000-07-05 | 13.9110 | 0.0022 | 0.02% |
| 2000-07-04 | 13.9088 | 0.0021 | 0.02% |
| 2000-07-03 | 13.9067 | 0.0064 | 0.05% |
| 2000-06-30 | 13.9003 | 0.0021 | 0.02% |
| 2000-06-29 | 13.8982 | 0.0021 | 0.02% |
| 2000-06-28 | 13.8961 | 0.0022 | 0.02% |
| 2000-06-27 | 13.8939 | 0.0021 | 0.02% |
| 2000-06-26 | 13.8918 | 0.0064 | 0.05% |
| 2000-06-23 | 13.8854 | 0.0021 | 0.02% |
| 2000-06-22 | 13.8833 | 0.0022 | 0.02% |
| 2000-06-21 | 13.8811 | 0.0021 | 0.02% |
| 2000-06-20 | 13.8790 | 0.0129 | 0.09% |
| 2000-06-14 | 13.8661 | 0.0021 | 0.02% |
| 2000-06-13 | 13.8640 | 0.0086 | 0.06% |
| 2000-06-09 | 13.8554 | 0.0021 | 0.02% |
| 2000-06-08 | 13.8533 | 0.0022 | 0.02% |
| 2000-06-07 | 13.8511 | 0.0021 | 0.02% |
| 2000-06-06 | 13.8490 | 0.0022 | 0.02% |
| 2000-06-05 | 13.8468 | 0.0064 | 0.05% |
| 2000-06-02 | 13.8404 | 0.0021 | 0.02% |
| 2000-06-01 | 13.8383 | 0.0064 | 0.05% |
| 2000-05-29 | 13.8319 | 0.0064 | 0.05% |
| 2000-05-26 | 13.8255 | 0.0021 | 0.02% |
| 2000-05-25 | 13.8234 | 0.0043 | 0.03% |
| 2000-05-23 | 13.8191 | 0.0021 | 0.02% |
| 2000-05-22 | 13.8170 | 0.0064 | 0.05% |
| 2000-05-19 | 13.8106 | -0.0368 | -0.27% |
| 2000-05-18 | 13.8474 | 0.0410 | 0.30% |
| 2000-05-17 | 13.8064 | 0.0022 | 0.02% |
| 2000-05-16 | 13.8042 | 0.0021 | 0.02% |
| 2000-05-15 | 13.8021 | 0.0064 | 0.05% |
| 2000-05-12 | 13.7957 | 0.0022 | 0.02% |
| 2000-05-11 | 13.7935 | -5.0026 | -36.27% |
| 2000-05-10 | 18.7961 | 5.0069 | 26.64% |
| 2000-05-09 | 13.7892 | 0.0021 | 0.02% |
| 2000-05-08 | 13.7871 | 0.0064 | 0.05% |
| 2000-05-05 | 13.7807 | 0.0043 | 0.03% |
| 2000-05-03 | 13.7764 | 0.0022 | 0.02% |
| 2000-05-02 | 13.7742 | 0.0021 | 0.02% |
| 2000-05-01 | 13.7721 | 0.0064 | 0.05% |
| 2000-04-28 | 13.7657 | 0.0021 | 0.02% |
| 2000-04-27 | 13.7636 | 0.0020 | 0.01% |
| 2000-04-26 | 13.7616 | 0.0022 | 0.02% |
| 2000-04-25 | 13.7594 | 0.0106 | 0.08% |
| 2000-04-20 | 13.7488 | 0.0021 | 0.02% |
| 2000-04-19 | 13.7467 | 0.0021 | 0.02% |
| 2000-04-18 | 13.7446 | 0.0021 | 0.02% |
| 2000-04-17 | 13.7425 | 0.0063 | 0.05% |
| 2000-04-14 | 13.7362 | 0.0021 | 0.02% |
| 2000-04-13 | 13.7341 | 0.0021 | 0.02% |
| 2000-04-12 | 13.7320 | 0.0020 | 0.01% |
| 2000-04-11 | 13.7300 | 0.0021 | 0.02% |
| 2000-04-10 | 13.7279 | 0.0063 | 0.05% |
| 2000-04-07 | 13.7216 | 0.0021 | 0.02% |
| 2000-04-06 | 13.7195 | 0.0021 | 0.02% |
| 2000-04-05 | 13.7174 | 0.0020 | 0.01% |
| 2000-04-04 | 13.7154 | 0.0021 | 0.02% |
| 2000-04-03 | 13.7133 | 0.0063 | 0.05% |
| 2000-03-31 | 13.7070 | 0.0021 | 0.02% |
| 2000-03-30 | 13.7049 | 0.0020 | 0.01% |
| 2000-03-29 | 13.7029 | 0.0021 | 0.02% |
| 2000-03-28 | 13.7008 | 0.0021 | 0.02% |
| 2000-03-27 | 13.6987 | 0.0062 | 0.05% |
| 2000-03-24 | 13.6925 | 0.0042 | 0.03% |
| 2000-03-22 | 13.6883 | 0.0021 | 0.02% |
| 2000-03-21 | 13.6862 | 0.0021 | 0.02% |
| 2000-03-20 | 13.6841 | 0.0062 | 0.05% |
| 2000-03-17 | 13.6779 | 0.0020 | 0.01% |
| 2000-03-16 | 13.6759 | 0.0021 | 0.02% |
| 2000-03-15 | 13.6738 | 0.0021 | 0.02% |
| 2000-03-14 | 13.6717 | 0.0021 | 0.02% |
| 2000-03-13 | 13.6696 | 0.0062 | 0.05% |
| 2000-03-10 | 13.6634 | 0.0021 | 0.02% |
| 2000-03-09 | 13.6613 | 0.0021 | 0.02% |
| 2000-03-08 | 13.6592 | 0.0103 | 0.08% |
| 2000-03-03 | 13.6489 | 0.0021 | 0.02% |
| 2000-03-02 | 13.6468 | 0.0041 | 0.03% |
| 2000-02-29 | 13.6427 | 0.0021 | 0.02% |
| 2000-02-28 | 13.6406 | 0.0103 | 0.08% |
| 2000-02-23 | 13.6303 | 0.0020 | 0.01% |
| 2000-02-22 | 13.6283 | 0.0021 | 0.02% |
| 2000-02-21 | 13.6262 | 0.0060 | 0.04% |
| 2000-02-18 | 13.6202 | 0.0021 | 0.02% |
| 2000-02-17 | 13.6181 | 0.0020 | 0.01% |
| 2000-02-16 | 13.6161 | 0.0020 | 0.01% |
| 2000-02-15 | 13.6141 | 0.0020 | 0.01% |
| 2000-02-14 | 13.6121 | 0.0061 | 0.04% |
| 2000-02-11 | 13.6060 | 0.0020 | 0.01% |
| 2000-02-10 | 13.6040 | 0.0020 | 0.01% |
| 2000-02-09 | 13.6020 | 0.0020 | 0.01% |
| 2000-02-08 | 13.6000 | 0.0020 | 0.01% |
| 2000-02-07 | 13.5980 | 0.0060 | 0.04% |
| 2000-02-04 | 13.5920 | 0.0020 | 0.01% |
| 2000-02-03 | 13.5900 | -0.0323 | -0.24% |
| 2000-02-02 | 13.6223 | 0.0382 | 0.28% |
| 2000-01-31 | 13.5841 | 0.0059 | 0.04% |
| 2000-01-28 | 13.5782 | 0.0020 | 0.01% |
| 2000-01-27 | 13.5762 | 0.0020 | 0.01% |
| 2000-01-26 | 13.5742 | 0.0019 | 0.01% |
| 2000-01-25 | 13.5723 | 0.0020 | 0.01% |
| 2000-01-24 | 13.5703 | -0.6439 | -4.74% |
| 2000-01-23 | 14.2142 | 0.6498 | 4.57% |
| 2000-01-21 | 13.5644 | 0.0019 | 0.01% |
| 2000-01-20 | 13.5625 | 0.0020 | 0.01% |
| 2000-01-19 | 13.5605 | 0.0019 | 0.01% |
| 2000-01-18 | 13.5586 | 0.0020 | 0.01% |
| 2000-01-17 | 13.5566 | 0.0058 | 0.04% |
| 2000-01-14 | 13.5508 | 0.0019 | 0.01% |
| 2000-01-13 | 13.5489 | 0.0019 | 0.01% |
| 2000-01-12 | 13.5470 | 0.0019 | 0.01% |
| 2000-01-11 | 13.5451 | 0.0019 | 0.01% |
| 2000-01-10 | 13.5432 | 0.0057 | 0.04% |
| 2000-01-07 | 13.5375 | 0.0019 | 0.01% |
| 2000-01-06 | 13.5356 | 0.0019 | 0.01% |
| 2000-01-05 | 13.5337 | 0.0019 | 0.01% |
| 2000-01-04 | 13.5318 | 0.0074 | 0.05% |
| 1999-12-31 | 13.5244 | 0.0018 | 0.01% |
| 1999-12-30 | 13.5226 | 0.0019 | 0.01% |
| 1999-12-29 | 13.5207 | 0.0093 | 0.07% |
| 1999-12-24 | 13.5114 | 0.0019 | 0.01% |
| 1999-12-23 | 13.5095 | 0.0018 | 0.01% |
| 1999-12-22 | 13.5077 | 0.0019 | 0.01% |
| 1999-12-21 | 13.5058 | 0.0019 | 0.01% |
| 1999-12-20 | 13.5039 | 0.0057 | 0.04% |
| 1999-12-17 | 13.4982 | 0.0019 | 0.01% |
| 1999-12-16 | 13.4963 | 0.0038 | 0.03% |
| 1999-12-14 | 13.4925 | 0.0019 | 0.01% |
| 1999-12-13 | 13.4906 | 0.0056 | 0.04% |
| 1999-12-10 | 13.4850 | 0.0018 | 0.01% |
| 1999-12-09 | 13.4832 | 0.0019 | 0.01% |
| 1999-12-08 | 13.4813 | 0.0019 | 0.01% |
| 1999-12-07 | 13.4794 | 0.0019 | 0.01% |
| 1999-12-06 | 13.4775 | 0.0056 | 0.04% |
| 1999-12-03 | 13.4719 | 0.0019 | 0.01% |
| 1999-12-02 | 13.4700 | 0.0037 | 0.03% |
| 1999-11-30 | 13.4663 | 0.0019 | 0.01% |
| 1999-11-29 | 13.4644 | 0.0055 | 0.04% |
| 1999-11-26 | 13.4589 | -0.1121 | -0.83% |
| 1999-11-25 | 13.5710 | 0.1158 | 0.85% |
| 1999-11-24 | 13.4552 | 0.0018 | 0.01% |
| 1999-11-23 | 13.4534 | 0.0019 | 0.01% |
| 1999-11-22 | 13.4515 | 0.0055 | 0.04% |
| 1999-11-19 | 13.4460 | 0.0018 | 0.01% |
| 1999-11-18 | 13.4442 | 0.0019 | 0.01% |
| 1999-11-17 | 13.4423 | 0.0036 | 0.03% |
| 1999-11-15 | 13.4387 | 0.0055 | 0.04% |
| 1999-11-12 | 13.4332 | 0.0055 | 0.04% |
| 1999-11-09 | 13.4277 | 0.0018 | 0.01% |
| 1999-11-08 | 13.4259 | 0.0055 | 0.04% |
| 1999-11-05 | 13.4204 | 0.0018 | 0.01% |
| 1999-11-04 | 13.4186 | 0.0018 | 0.01% |
| 1999-11-03 | 13.4168 | 0.0018 | 0.01% |
| 1999-11-02 | 13.4150 | 0.0018 | 0.01% |
| 1999-11-01 | 13.4132 | 0.0054 | 0.04% |
| 1999-10-29 | 13.4078 | 0.0032 | 0.02% |
| 1999-10-28 | 13.4046 | 0.0003 | 0.00% |
| 1999-10-27 | 13.4043 | 0.0018 | 0.01% |
| 1999-10-26 | 13.4025 | 0.0018 | 0.01% |
| 1999-10-25 | 13.4007 | 0.0052 | 0.04% |
| 1999-10-22 | 13.3955 | 0.0018 | 0.01% |
| 1999-10-21 | 13.3937 | 0.0017 | 0.01% |
| 1999-10-20 | 13.3920 | 0.0018 | 0.01% |
| 1999-10-19 | 13.3902 | 0.0017 | 0.01% |
| 1999-10-18 | 13.3885 | 0.0052 | 0.04% |
| 1999-10-15 | 13.3833 | 0.0017 | 0.01% |
| 1999-10-14 | 13.3816 | 0.0017 | 0.01% |
| 1999-10-13 | 13.3799 | 0.0034 | 0.03% |
| 1999-10-11 | 13.3765 | 0.0051 | 0.04% |
| 1999-10-08 | 13.3714 | 0.0016 | 0.01% |
| 1999-10-07 | 13.3698 | -0.0002 | 0.00% |
| 1999-10-05 | 13.3700 | 0.0100 | 0.07% |
| 1999-09-29 | 13.3600 | 0.0100 | 0.07% |
| 1999-09-27 | 13.3500 | 0.0100 | 0.07% |
| 1999-09-24 | 13.3400 | -0.0100 | -0.07% |
| 1999-09-23 | 13.3500 | 0.0100 | 0.07% |
| 1999-09-17 | 13.3400 | 0.0100 | 0.07% |
| 1999-09-15 | 13.3300 | 0.0000 | 0.00% |
| 1999-09-13 | 13.3300 | 0.0100 | 0.08% |
| 1999-09-10 | 13.3200 | 0.0000 | 0.00% |
| 1999-09-09 | 13.3200 | -0.0015 | -0.01% |
| 1999-09-08 | 13.3215 | 0.0015 | 0.01% |
| 1999-09-07 | 13.3200 | 0.0100 | 0.08% |
| 1999-09-03 | 13.3100 | -0.0015 | -0.01% |
| 1999-09-02 | 13.3115 | 0.0016 | 0.01% |
| 1999-09-01 | 13.3099 | 0.0199 | 0.15% |
| 1999-08-18 | 13.2900 | 0.0100 | 0.08% |
| 1999-08-12 | 13.2800 | 0.0100 | 0.08% |
| 1999-08-11 | 13.2700 | 0.0000 | 0.00% |
| 1999-08-10 | 13.2700 | 0.0000 | 0.00% |
| 1999-08-06 | 13.2700 | 0.0100 | 0.08% |
| 1999-08-05 | 13.2600 | 0.0000 | 0.00% |
| 1999-08-04 | 13.2600 | 0.0000 | 0.00% |
| 1999-08-03 | 13.2600 | 0.0000 | 0.00% |
| 1999-08-02 | 13.2600 | 0.0100 | 0.08% |
| 1999-07-28 | 13.2500 | 0.0000 | 0.00% |
| 1999-07-27 | 13.2500 | 0.0073 | 0.06% |
| 1999-07-23 | 13.2427 | 0.0027 | 0.02% |
| 1999-07-22 | 13.2400 | 0.0000 | 0.00% |
| 1999-07-21 | 13.2400 | 0.0000 | 0.00% |
| 1999-07-20 | 13.2400 | 0.0100 | 0.08% |
| 1999-07-16 | 13.2300 | 0.0000 | 0.00% |
| 1999-07-15 | 13.2300 | 0.0023 | 0.02% |
| 1999-07-14 | 13.2277 | -0.0023 | -0.02% |
| 1999-07-13 | 13.2300 | 0.0100 | 0.08% |
| 1999-07-12 | 13.2200 | 0.0000 | 0.00% |
| 1999-07-09 | 13.2200 | 0.0000 | 0.00% |
| 1999-07-08 | 13.2200 | 0.0000 | 0.00% |
| 1999-07-07 | 13.2200 | 0.0100 | 0.08% |
| 1999-07-06 | 13.2100 | 0.0000 | 0.00% |
| 1999-07-05 | 13.2100 | 0.0000 | 0.00% |
| 1999-07-02 | 13.2100 | 0.0000 | 0.00% |
| 1999-07-01 | 13.2100 | 0.0100 | 0.08% |
| 1999-06-29 | 13.2000 | 0.0000 | 0.00% |
| 1999-06-25 | 13.2000 | 0.0100 | 0.08% |
| 1999-06-24 | 13.1900 | 0.0000 | 0.00% |
| 1999-06-23 | 13.1900 | 0.0000 | 0.00% |
| 1999-06-22 | 13.1900 | 0.0100 | 0.08% |
| 1999-06-18 | 13.1800 | 0.0000 | 0.00% |
| 1999-06-17 | 13.1800 | 0.0000 | 0.00% |
| 1999-06-16 | 13.1800 | 0.0000 | 0.00% |
| 1999-06-15 | 13.1800 | 0.0100 | 0.08% |
| 1999-06-10 | 13.1700 | 0.0000 | 0.00% |
| 1999-06-09 | 13.1700 | 0.0000 | 0.00% |
| 1999-06-04 | 13.1700 | 0.0100 | 0.08% |
| 1999-06-03 | 13.1600 | 0.0000 | 0.00% |
| 1999-06-02 | 13.1600 | 0.0100 | 0.08% |
| 1999-06-01 | 13.1500 | 0.0000 | 0.00% |
| 1999-05-31 | 13.1500 | 0.0000 | 0.00% |
| 1999-05-28 | 13.1500 | 0.0100 | 0.08% |
| 1999-05-27 | 13.1400 | 0.0000 | 0.00% |
| 1999-05-26 | 13.1400 | 0.0000 | 0.00% |
| 1999-05-25 | 13.1400 | 0.0100 | 0.08% |
| 1999-05-21 | 13.1300 | 0.0000 | 0.00% |
| 1999-05-20 | 13.1300 | 0.0000 | 0.00% |
| 1999-05-19 | 13.1300 | 0.0000 | 0.00% |
| 1999-05-17 | 13.1300 | 0.0100 | 0.08% |
| 1999-05-14 | 13.1200 | 0.0000 | 0.00% |
| 1999-05-13 | 13.1200 | 0.0000 | 0.00% |
| 1999-05-12 | 13.1200 | 0.0000 | 0.00% |
| 1999-05-11 | 13.1200 | 0.0100 | 0.08% |
| 1999-05-10 | 13.1100 | 0.0000 | 0.00% |
| 1999-05-07 | 13.1100 | 0.0000 | 0.00% |
| 1999-05-06 | 13.1100 | 0.0000 | 0.00% |
| 1999-05-05 | 13.1100 | 0.0100 | 0.08% |
| 1999-05-04 | 13.1000 | 0.0000 | 0.00% |
| 1999-05-03 | 13.1000 | 0.0000 | 0.00% |
| 1999-04-30 | 13.1000 | 0.0100 | 0.08% |
| 1999-04-29 | 13.0900 | 0.0000 | 0.00% |
| 1999-04-28 | 13.0900 | 0.0000 | 0.00% |
| 1999-04-27 | 13.0900 | 0.0000 | 0.00% |
| 1999-04-26 | 13.0900 | 0.0100 | 0.08% |
| 1999-04-23 | 13.0800 | 0.0000 | 0.00% |
| 1999-04-22 | 13.0800 | 0.0000 | 0.00% |
| 1999-04-21 | 13.0800 | 0.0000 | 0.00% |
| 1999-04-20 | 13.0800 | 0.0000 | 0.00% |
| 1999-04-19 | 13.0800 | 0.0100 | 0.08% |
| 1999-04-16 | 13.0700 | 0.0000 | 0.00% |
| 1999-04-15 | 13.0700 | 0.0000 | 0.00% |
| 1999-04-14 | 13.0700 | 0.0000 | 0.00% |
| 1999-04-13 | 13.0700 | 0.0100 | 0.08% |
| 1999-04-12 | 13.0600 | 0.0000 | 0.00% |
| 1999-04-09 | 13.0600 | 0.0000 | 0.00% |
| 1999-04-08 | 13.0600 | 0.0100 | 0.08% |
| 1999-04-07 | 13.0500 | 0.0000 | 0.00% |
| 1999-04-06 | 13.0500 | 0.0000 | 0.00% |
| 1999-04-05 | 13.0500 | 0.0100 | 0.08% |
| 1999-04-01 | 13.0400 | 0.0000 | 0.00% |
| 1999-03-31 | 13.0400 | 0.0000 | 0.00% |
| 1999-03-30 | 13.0400 | 0.0000 | 0.00% |
| 1999-03-29 | 13.0400 | 0.0100 | 0.08% |
| 1999-03-26 | 13.0300 | 0.0000 | 0.00% |
| 1999-03-25 | 13.0300 | 0.0000 | 0.00% |
| 1999-03-24 | 13.0300 | 0.0000 | 0.00% |
| 1999-03-23 | 13.0300 | 0.0100 | 0.08% |
| 1999-03-18 | 13.0200 | 0.0000 | 0.00% |
| 1999-03-17 | 13.0200 | 0.0000 | 0.00% |
| 1999-03-16 | 13.0200 | 0.0100 | 0.08% |
| 1999-03-15 | 13.0100 | 0.0000 | 0.00% |
| 1999-03-12 | 13.0100 | 0.0000 | 0.00% |
| 1999-03-11 | 13.0100 | 0.0100 | 0.08% |
| 1999-03-10 | 13.0000 | 0.0000 | 0.00% |
| 1999-03-09 | 13.0000 | 0.0000 | 0.00% |
| 1999-03-08 | 13.0000 | 0.0100 | 0.08% |
| 1999-03-05 | 12.9900 | 0.0000 | 0.00% |
| 1999-03-04 | 12.9900 | 0.0000 | 0.00% |
| 1999-03-03 | 12.9900 | -0.0100 | -0.08% |
| 1999-03-02 | 13.0000 | 0.0100 | 0.08% |
| 1999-03-01 | 12.9900 | 0.0200 | 0.15% |
| 1999-02-25 | 12.9700 | 0.0000 | 0.00% |
| 1999-02-24 | 12.9700 | 0.0000 | 0.00% |
| 1999-02-23 | 12.9700 | -0.0028 | -0.02% |
| 1999-02-22 | 12.9728 | 0.0028 | 0.02% |
| 1999-02-19 | 12.9700 | 0.0000 | 0.00% |
| 1999-02-18 | 12.9700 | 0.0100 | 0.08% |
| 1999-02-17 | 12.9600 | 0.0000 | 0.00% |
| 1999-02-16 | 12.9600 | 0.0000 | 0.00% |
| 1999-02-15 | 12.9600 | 0.0100 | 0.08% |
| 1999-02-12 | 12.9500 | 0.0000 | 0.00% |
| 1999-02-11 | 12.9500 | 0.0000 | 0.00% |
| 1999-02-10 | 12.9500 | 0.0000 | 0.00% |
| 1999-02-09 | 12.9500 | 0.0100 | 0.08% |
| 1999-02-08 | 12.9400 | 0.0000 | 0.00% |
| 1999-02-05 | 12.9400 | 0.0000 | 0.00% |
| 1999-02-04 | 12.9400 | 0.0000 | 0.00% |
| 1999-02-03 | 12.9400 | 0.0100 | 0.08% |
| 1999-02-01 | 12.9300 | 0.0000 | 0.00% |
| 1999-01-29 | 12.9300 | 0.0100 | 0.08% |
| 1999-01-28 | 12.9200 | 0.0000 | 0.00% |
| 1999-01-27 | 12.9200 | 0.0000 | 0.00% |
| 1999-01-26 | 12.9200 | 0.0100 | 0.08% |
| 1999-01-20 | 12.9100 | 0.0000 | 0.00% |
| 1999-01-19 | 12.9100 | 0.0100 | 0.08% |
| 1999-01-15 | 12.9000 | 0.0000 | 0.00% |
| 1999-01-14 | 12.9000 | 0.0100 | 0.08% |
| 1999-01-12 | 12.8900 | 0.0000 | 0.00% |
| 1999-01-11 | 12.8900 | 0.0100 | 0.08% |
| 1999-01-08 | 12.8800 | 0.0025 | 0.02% |
| 1999-01-06 | 12.8775 | 0.0175 | 0.14% |
| 1998-12-31 | 12.8600 | 1.8681 | 14.53% |
| 1996-07-15 | 10.9919 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-03-12 | Changes to Board of Directors |
| 2025-12-05 | 2025 Financials |
| 2025-02-04 | New Administrator, Registrar, Transfer Agent and Company Secretary as of 1 January 2025 |
| 2024-11-28 | 2024 Financials |
| 2023-12-01 | 2023 Financials |
| 2022-11-29 | 2022 Financials |
| 2021-12-07 | 2021 Financials |
| 2020-11-16 | 2020 Financials |
| 2019-10-29 | 2019 Financials |
| 2018-10-30 | 2018 Financials |
| 2017-10-27 | 2017 Financials |
| 2016-11-24 | 2016 Financials |
| 2015-11-16 | 2015 Financials |
| 2014-11-13 | 2014 Financials |
| 2014-04-16 | 2013 Financials |
| 2013-01-24 | 2012 Financials |
| 2012-02-10 | 2011 Financials |
| 2011-02-09 | 2010 Financials |
| 2010-05-14 | Fund NAV's |
| 2009-12-03 | 2009 Financials |