Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 30 Nov 2004 |
Available To:   | Qualified Investors |
The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectus visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
Date | NAV | Change | % Change |
---|---|---|---|
2024/08/30 | 22.1186 | 0.0027 | 0.01 |
2024/08/29 | 22.1159 | 0.0027 | 0.01 |
2024/08/28 | 22.1132 | 0.0028 | 0.01 |
2024/08/27 | 22.1104 | 0.0108 | 0.05 |
2024/08/26 | 22.0996 | 0.0000 | 0.00 |
2024/08/23 | 22.0996 | 0.0028 | 0.01 |
2024/08/22 | 22.0968 | 0.0027 | 0.01 |
2024/08/21 | 22.0941 | 0.0027 | 0.01 |
2024/08/20 | 22.0914 | 0.0027 | 0.01 |
2024/08/19 | 22.0887 | 0.0082 | 0.04 |
2024/08/16 | 22.0805 | 0.0028 | 0.01 |
2024/08/15 | 22.0777 | 0.0055 | 0.02 |
2024/08/13 | 22.0722 | 0.0027 | 0.01 |
2024/08/12 | 22.0695 | 0.0083 | 0.04 |
2024/08/09 | 22.0612 | 0.0027 | 0.01 |
2024/08/08 | 22.0585 | 0.0028 | 0.01 |
2024/08/07 | 22.0557 | 0.0027 | 0.01 |
2024/08/06 | 22.0530 | 0.0028 | 0.01 |
2024/08/05 | 22.0502 | 0.0138 | 0.06 |
2024/07/31 | 22.0364 | 0.0056 | 0.03 |
2024/07/29 | 22.0308 | 0.0083 | 0.04 |
2024/07/26 | 22.0225 | 0.0028 | 0.01 |
2024/07/25 | 22.0197 | 0.0028 | 0.01 |
2024/07/24 | 22.0169 | 0.0027 | 0.01 |
2024/07/23 | 22.0142 | 0.0028 | 0.01 |
2024/07/22 | 22.0114 | 0.0083 | 0.04 |
2024/07/19 | 22.0031 | 0.0028 | 0.01 |
2024/07/18 | 22.0003 | 0.0028 | 0.01 |
2024/07/17 | 21.9975 | 0.0027 | 0.01 |
2024/07/16 | 21.9948 | 0.0028 | 0.01 |
2024/07/15 | 21.9920 | 0.0083 | 0.04 |
2024/07/12 | 21.9837 | 0.0028 | 0.01 |
2024/07/11 | 21.9809 | 0.0028 | 0.01 |
2024/07/10 | 21.9781 | 0.0027 | 0.01 |
2024/07/09 | 21.9754 | 0.0028 | 0.01 |
2024/07/08 | 21.9726 | 0.0083 | 0.04 |
2024/07/05 | 21.9643 | 0.0028 | 0.01 |
2024/07/04 | 21.9615 | 0.0027 | 0.01 |
2024/07/03 | 21.9588 | 0.0028 | 0.01 |
2024/07/02 | 21.9560 | 0.0028 | 0.01 |
2024/07/01 | 21.9532 | 0.0083 | 0.04 |
2024/06/28 | 21.9449 | 0.0027 | 0.01 |
2024/06/27 | 21.9422 | 0.0028 | 0.01 |
2024/06/26 | 21.9394 | 0.0028 | 0.01 |
2024/06/25 | 21.9366 | 0.0027 | 0.01 |
2024/06/24 | 21.9339 | 0.0083 | 0.04 |
2024/06/21 | 21.9256 | 0.0028 | 0.01 |
2024/06/20 | 21.9228 | 0.0028 | 0.01 |
2024/06/19 | 21.9200 | 0.0027 | 0.01 |
2024/06/18 | 21.9173 | 0.0110 | 0.05 |
2024/06/14 | 21.9063 | 0.0028 | 0.01 |
2024/06/13 | 21.9035 | 0.0028 | 0.01 |
2024/06/12 | 21.9007 | 0.0027 | 0.01 |
2024/06/11 | 21.8980 | 0.0028 | 0.01 |
2024/06/10 | 21.8952 | 0.0082 | 0.04 |
2024/06/07 | 21.8870 | 0.0028 | 0.01 |
2024/06/06 | 21.8842 | 0.0028 | 0.01 |
2024/06/05 | 21.8814 | 0.0027 | 0.01 |
2024/06/04 | 21.8787 | 0.0028 | 0.01 |
2024/06/03 | 21.8759 | 0.0082 | 0.04 |
2024/05/31 | 21.8677 | 0.0028 | 0.01 |
2024/05/30 | 21.8649 | 0.0028 | 0.01 |
2024/05/29 | 21.8621 | 0.0027 | 0.01 |
2024/05/28 | 21.8594 | 0.0138 | 0.06 |
2024/05/27 | 21.8456 | 0.0000 | 0.00 |
2024/05/23 | 21.8456 | 0.0027 | 0.01 |
2024/05/22 | 21.8429 | 0.0028 | 0.01 |
2024/05/21 | 21.8401 | 0.0110 | 0.05 |
2024/05/17 | 21.8291 | 0.0028 | 0.01 |
2024/05/16 | 21.8263 | 0.0027 | 0.01 |
2024/05/15 | 21.8236 | 0.0028 | 0.01 |
2024/05/14 | 21.8208 | 0.0027 | 0.01 |
2024/05/13 | 21.8181 | 0.0083 | 0.04 |
2024/05/10 | 21.8098 | 0.0027 | 0.01 |
2024/05/09 | 21.8071 | 0.0027 | 0.01 |
2024/05/08 | 21.8044 | 0.0028 | 0.01 |
2024/05/07 | 21.8016 | 0.0110 | 0.05 |
2024/05/06 | 21.7906 | 0.0000 | 0.00 |
2024/05/03 | 21.7906 | 0.0027 | 0.01 |
2024/05/02 | 21.7879 | 0.0028 | 0.01 |
2024/05/01 | 21.7851 | 0.0027 | 0.01 |
2024/04/30 | 21.7824 | 0.0028 | 0.01 |
2024/04/29 | 21.7796 | 0.0082 | 0.04 |
2024/04/26 | 21.7714 | 0.0027 | 0.01 |
2024/04/25 | 21.7687 | 0.0055 | 0.03 |
2024/04/23 | 21.7632 | 0.0028 | 0.01 |
2024/04/22 | 21.7604 | 0.0082 | 0.04 |
2024/04/19 | 21.7522 | 0.0028 | 0.01 |
2024/04/18 | 21.7494 | 0.0027 | 0.01 |
2024/04/17 | 21.7467 | 0.0027 | 0.01 |
2024/04/16 | 21.7440 | 0.0110 | 0.05 |
2024/04/12 | 21.7330 | 0.0028 | 0.01 |
2024/04/11 | 21.7302 | 0.0027 | 0.01 |
2024/04/10 | 21.7275 | 0.0028 | 0.01 |
2024/04/09 | 21.7247 | 0.0027 | 0.01 |
2024/04/08 | 21.7220 | 0.0083 | 0.04 |
2024/04/05 | 21.7137 | 0.0027 | 0.01 |
2024/04/04 | 21.7110 | 0.0027 | 0.01 |
2024/04/03 | 21.7083 | 0.0028 | 0.01 |
2024/04/02 | 21.7055 | 0.0136 | 0.06 |
2024/04/01 | 21.6919 | 0.0000 | 0.00 |
2024/03/28 | 21.6919 | 0.0028 | 0.01 |
2024/03/27 | 21.6891 | 0.0027 | 0.01 |
2024/03/26 | 21.6864 | 0.0027 | 0.01 |
2024/03/25 | 21.6837 | 0.0082 | 0.04 |
2024/03/22 | 21.6755 | 0.0027 | 0.01 |
2024/03/21 | 21.6728 | 0.0027 | 0.01 |
2024/03/20 | 21.6701 | 0.0028 | 0.01 |
2024/03/19 | 21.6673 | 0.0027 | 0.01 |
2024/03/18 | 21.6646 | 0.0082 | 0.04 |
2024/03/15 | 21.6564 | 0.0054 | 0.02 |
2024/03/13 | 21.6510 | 0.0028 | 0.01 |
2024/03/12 | 21.6482 | 0.0027 | 0.01 |
2024/03/11 | 21.6455 | 0.0082 | 0.04 |
2024/03/08 | 21.6373 | 0.0027 | 0.01 |
2024/03/07 | 21.6346 | 0.0028 | 0.01 |
2024/03/06 | 21.6318 | 0.0027 | 0.01 |
2024/03/05 | 21.6291 | 0.0027 | 0.01 |
2024/03/04 | 21.6264 | 0.0082 | 0.04 |
2024/03/01 | 21.6182 | 0.0028 | 0.01 |
2024/02/29 | 21.6154 | 0.0027 | 0.01 |
2024/02/28 | 21.6127 | 0.0027 | 0.01 |
2024/02/27 | 21.6100 | 0.0028 | 0.01 |
2024/02/26 | 21.6072 | 0.0082 | 0.04 |
2024/02/23 | 21.5990 | 0.0027 | 0.01 |
2024/02/22 | 21.5963 | 0.0027 | 0.01 |
2024/02/21 | 21.5936 | 0.0028 | 0.01 |
2024/02/20 | 21.5908 | 0.0027 | 0.01 |
2024/02/19 | 21.5881 | 0.0082 | 0.04 |
2024/02/16 | 21.5799 | 0.0054 | 0.03 |
2024/02/14 | 21.5745 | 0.0028 | 0.01 |
2024/02/13 | 21.5717 | 0.0136 | 0.06 |
2024/02/08 | 21.5581 | 0.0027 | 0.01 |
2024/02/07 | 21.5554 | 0.0028 | 0.01 |
2024/02/06 | 21.5526 | 0.0027 | 0.01 |
2024/02/05 | 21.5499 | 0.0082 | 0.04 |
2024/02/02 | 21.5417 | 0.0027 | 0.01 |
2024/02/01 | 21.5390 | 0.0027 | 0.01 |
2024/01/31 | 21.5363 | 0.0028 | 0.01 |
2024/01/30 | 21.5335 | 0.0027 | 0.01 |
2024/01/29 | 21.5308 | 0.0082 | 0.04 |
2024/01/26 | 21.5226 | 0.0027 | 0.01 |
2024/01/25 | 21.5199 | 0.0028 | 0.01 |
2024/01/24 | 21.5171 | 0.0027 | 0.01 |
2024/01/23 | 21.5144 | 0.0027 | 0.01 |
2024/01/22 | 21.5117 | 0.0082 | 0.04 |
2024/01/19 | 21.5035 | 0.0027 | 0.01 |
2024/01/18 | 21.5008 | 0.0055 | 0.03 |
2024/01/17 | 21.4953 | 0.0027 | 0.01 |
2024/01/15 | 21.4926 | 0.0082 | 0.04 |
2024/01/12 | 21.4844 | 0.0027 | 0.01 |
2024/01/11 | 21.4817 | 0.0028 | 0.01 |
2024/01/10 | 21.4789 | 0.0027 | 0.01 |
2024/01/09 | 21.4762 | 0.0027 | 0.01 |
2024/01/08 | 21.4735 | 0.0083 | 0.04 |
2024/01/05 | 21.4652 | 0.0027 | 0.01 |
2024/01/04 | 21.4625 | 0.0027 | 0.01 |
2024/01/03 | 21.4598 | 0.0028 | 0.01 |
2024/01/02 | 21.4570 | 0.0110 | 0.05 |
2023/12/29 | 21.4460 | 0.0027 | 0.01 |
2023/12/28 | 21.4433 | 0.0028 | 0.01 |
2023/12/27 | 21.4405 | 0.0137 | 0.06 |
2023/12/22 | 21.4268 | 0.0027 | 0.01 |
2023/12/21 | 21.4241 | 0.0028 | 0.01 |
2023/12/20 | 21.4213 | 0.0027 | 0.01 |
2023/12/19 | 21.4186 | 0.0027 | 0.01 |
2023/12/18 | 21.4159 | 0.0082 | 0.04 |
2023/12/15 | 21.4077 | 0.0028 | 0.01 |
2023/12/14 | 21.4049 | 0.0027 | 0.01 |
2023/12/13 | 21.4022 | 0.0027 | 0.01 |
2023/12/12 | 21.3995 | 0.0028 | 0.01 |
2023/12/11 | 21.3967 | 0.0082 | 0.04 |
2023/12/08 | 21.3885 | 0.0027 | 0.01 |
2023/12/07 | 21.3858 | 0.0028 | 0.01 |
2023/12/06 | 21.3830 | 0.0027 | 0.01 |
2023/12/05 | 21.3803 | 0.0027 | 0.01 |
2023/12/04 | 21.3776 | 0.0083 | 0.04 |
2023/12/01 | 21.3693 | 0.0027 | 0.01 |
2023/11/30 | 21.3666 | 0.0027 | 0.01 |
2023/11/29 | 21.3639 | 0.0028 | 0.01 |
2023/11/28 | 21.3611 | 0.0027 | 0.01 |
2023/11/27 | 21.3584 | 0.0083 | 0.04 |
2023/11/24 | 21.3501 | 0.0027 | 0.01 |
2023/11/23 | 21.3474 | 0.0027 | 0.01 |
2023/11/22 | 21.3447 | 0.0028 | 0.01 |
2023/11/21 | 21.3419 | 0.0028 | 0.01 |
2023/11/20 | 21.3391 | 0.0082 | 0.04 |
2023/11/17 | 21.3309 | 0.0027 | 0.01 |
2023/11/16 | 21.3282 | 0.0027 | 0.01 |
2023/11/15 | 21.3255 | 0.0028 | 0.01 |
2023/11/14 | 21.3227 | 0.0109 | 0.05 |
2023/11/10 | 21.3118 | 0.0027 | 0.01 |
2023/11/09 | 21.3091 | 0.0028 | 0.01 |
2023/11/08 | 21.3063 | 0.0027 | 0.01 |
2023/11/07 | 21.3036 | 0.0027 | 0.01 |
2023/11/06 | 21.3009 | 0.0082 | 0.04 |
2023/11/03 | 21.2927 | 0.0027 | 0.01 |
2023/11/02 | 21.2900 | 0.0027 | 0.01 |
2023/11/01 | 21.2873 | 0.0028 | 0.01 |
2023/10/31 | 21.2845 | 0.0027 | 0.01 |
2023/10/30 | 21.2818 | 0.0081 | 0.04 |
2023/10/27 | 21.2737 | 0.0028 | 0.01 |
2023/10/26 | 21.2709 | 0.0027 | 0.01 |
2023/10/25 | 21.2682 | 0.0027 | 0.01 |
2023/10/24 | 21.2655 | 0.0027 | 0.01 |
2023/10/23 | 21.2628 | 0.0082 | 0.04 |
2023/10/20 | 21.2546 | 0.0027 | 0.01 |
2023/10/19 | 21.2519 | 0.0028 | 0.01 |
2023/10/18 | 21.2491 | 0.0027 | 0.01 |
2023/10/17 | 21.2464 | 0.0027 | 0.01 |
2023/10/16 | 21.2437 | 0.0109 | 0.05 |
2023/10/12 | 21.2328 | 0.0027 | 0.01 |
2023/10/11 | 21.2301 | 0.0027 | 0.01 |
2023/10/10 | 21.2274 | 0.0027 | 0.01 |
2023/10/09 | 21.2247 | 0.0109 | 0.05 |
2023/10/05 | 21.2138 | 0.0027 | 0.01 |
2023/10/04 | 21.2111 | 0.0027 | 0.01 |
2023/10/03 | 21.2084 | 0.0028 | 0.01 |
2023/10/02 | 21.2056 | 0.0081 | 0.04 |
2023/09/29 | 21.1975 | 0.0027 | 0.01 |
2023/09/28 | 21.1948 | 0.0028 | 0.01 |
2023/09/27 | 21.1920 | 0.0027 | 0.01 |
2023/09/26 | 21.1893 | 0.0027 | 0.01 |
2023/09/25 | 21.1866 | 0.0081 | 0.04 |
2023/09/22 | 21.1785 | 0.0027 | 0.01 |
2023/09/21 | 21.1758 | 0.0028 | 0.01 |
2023/09/20 | 21.1730 | 0.0027 | 0.01 |
2023/09/19 | 21.1703 | 0.0027 | 0.01 |
2023/09/18 | 21.1676 | 0.0108 | 0.05 |
2023/09/14 | 21.1568 | 0.0027 | 0.01 |
2023/09/13 | 21.1541 | 0.0027 | 0.01 |
2023/09/12 | 21.1514 | 0.0027 | 0.01 |
2023/09/11 | 21.1487 | 0.0080 | 0.04 |
2023/09/08 | 21.1407 | 0.0054 | 0.03 |
2023/09/06 | 21.1353 | 0.0027 | 0.01 |
2023/09/05 | 21.1326 | 0.0107 | 0.05 |
2023/09/01 | 21.1219 | 0.0027 | 0.01 |
2023/08/31 | 21.1192 | 0.0026 | 0.01 |
2023/08/30 | 21.1166 | 0.0027 | 0.01 |
2023/08/29 | 21.1139 | 0.0107 | 0.05 |
2023/08/28 | 21.1032 | 0.0000 | 0.00 |
2023/08/25 | 21.1032 | 0.0026 | 0.01 |
2023/08/24 | 21.1006 | 0.0027 | 0.01 |
2023/08/23 | 21.0979 | 0.0027 | 0.01 |
2023/08/22 | 21.0952 | 0.0026 | 0.01 |
2023/08/21 | 21.0926 | 0.0080 | 0.04 |
2023/08/18 | 21.0846 | 0.0026 | 0.01 |
2023/08/17 | 21.0820 | 0.0026 | 0.01 |
2023/08/16 | 21.0794 | 0.0027 | 0.01 |
2023/08/15 | 21.0767 | 0.0026 | 0.01 |
2023/08/14 | 21.0741 | 0.0078 | 0.04 |
2023/08/11 | 21.0663 | 0.0026 | 0.01 |
2023/08/10 | 21.0637 | 0.0026 | 0.01 |
2023/08/09 | 21.0611 | 0.0026 | 0.01 |
2023/08/08 | 21.0585 | 0.0026 | 0.01 |
2023/08/07 | 21.0559 | 0.0128 | 0.06 |
2023/08/02 | 21.0431 | 0.0026 | 0.01 |
2023/08/01 | 21.0405 | 0.0026 | 0.01 |
2023/07/31 | 21.0379 | 0.0075 | 0.04 |
2023/07/28 | 21.0304 | 0.0025 | 0.01 |
2023/07/27 | 21.0279 | 0.0025 | 0.01 |
2023/07/26 | 21.0254 | 0.0025 | 0.01 |
2023/07/25 | 21.0229 | 0.0025 | 0.01 |
2023/07/24 | 21.0204 | 0.0074 | 0.04 |
2023/07/21 | 21.0130 | 0.0024 | 0.01 |
2023/07/20 | 21.0106 | 0.0025 | 0.01 |
2023/07/19 | 21.0081 | 0.0024 | 0.01 |
2023/07/18 | 21.0057 | 0.0025 | 0.01 |
2023/07/17 | 21.0032 | 0.0071 | 0.03 |
2023/07/14 | 20.9961 | 0.0024 | 0.01 |
2023/07/13 | 20.9937 | 0.0024 | 0.01 |
2023/07/12 | 20.9913 | 0.0023 | 0.01 |
2023/07/11 | 20.9890 | 0.0024 | 0.01 |
2023/07/10 | 20.9866 | 0.0069 | 0.03 |
2023/07/07 | 20.9797 | 0.0023 | 0.01 |
2023/07/06 | 20.9774 | 0.0022 | 0.01 |
2023/07/05 | 20.9752 | 0.0023 | 0.01 |
2023/07/04 | 20.9729 | 0.0023 | 0.01 |
2023/07/03 | 20.9706 | 0.0067 | 0.03 |
2023/06/30 | 20.9639 | 0.0023 | 0.01 |
2023/06/29 | 20.9616 | 0.0022 | 0.01 |
2023/06/28 | 20.9594 | 0.0022 | 0.01 |
2023/06/27 | 20.9572 | 0.0023 | 0.01 |
2023/06/26 | 20.9549 | 0.0066 | 0.03 |
2023/06/23 | 20.9483 | 0.0022 | 0.01 |
2023/06/22 | 20.9461 | 0.0022 | 0.01 |
2023/06/21 | 20.9439 | 0.0022 | 0.01 |
2023/06/20 | 20.9417 | 0.0087 | 0.04 |
2023/06/16 | 20.9330 | 0.0022 | 0.01 |
2023/06/15 | 20.9308 | 0.0022 | 0.01 |
2023/06/14 | 20.9286 | 0.0022 | 0.01 |
2023/06/13 | 20.9264 | 0.0022 | 0.01 |
2023/06/12 | 20.9242 | 0.0064 | 0.03 |
2023/06/09 | 20.9178 | 0.0021 | 0.01 |
2023/06/08 | 20.9157 | 0.0022 | 0.01 |
2023/06/07 | 20.9135 | 0.0021 | 0.01 |
2023/06/06 | 20.9114 | 0.0021 | 0.01 |
2023/06/05 | 20.9093 | 0.0064 | 0.03 |
2023/06/02 | 20.9029 | 0.0021 | 0.01 |
2023/06/01 | 20.9008 | 0.0021 | 0.01 |
2023/05/31 | 20.8987 | 0.0021 | 0.01 |
2023/05/30 | 20.8966 | 0.0105 | 0.05 |
2023/05/29 | 20.8861 | 0.0000 | 0.00 |
2023/05/25 | 20.8861 | 0.0021 | 0.01 |
2023/05/24 | 20.8840 | 0.0021 | 0.01 |
2023/05/23 | 20.8819 | 0.0021 | 0.01 |
2023/05/22 | 20.8798 | 0.0062 | 0.03 |
2023/05/19 | 20.8736 | 0.0021 | 0.01 |
2023/05/18 | 20.8715 | 0.0020 | 0.01 |
2023/05/17 | 20.8695 | 0.0021 | 0.01 |
2023/05/16 | 20.8674 | 0.0021 | 0.01 |
2023/05/15 | 20.8653 | 0.0061 | 0.03 |
2023/05/12 | 20.8592 | 0.0021 | 0.01 |
2023/05/11 | 20.8571 | 0.0020 | 0.01 |
2023/05/10 | 20.8551 | 0.0020 | 0.01 |
2023/05/09 | 20.8531 | 0.0080 | 0.04 |
2023/05/05 | 20.8451 | 0.0020 | 0.01 |
2023/05/04 | 20.8431 | 0.0020 | 0.01 |
2023/05/03 | 20.8411 | 0.0020 | 0.01 |
2023/05/02 | 20.8391 | 0.0000 | 0.00 |
2023/05/01 | 20.8391 | 0.0079 | 0.04 |
2023/04/28 | 20.8312 | 0.0020 | 0.01 |
2023/04/27 | 20.8292 | 0.0020 | 0.01 |
2023/04/26 | 20.8272 | 0.0020 | 0.01 |
2023/04/25 | 20.8252 | 0.0020 | 0.01 |
2023/04/24 | 20.8232 | 0.0058 | 0.03 |
2023/04/21 | 20.8174 | 0.0020 | 0.01 |
2023/04/20 | 20.8154 | 0.0020 | 0.01 |
2023/04/19 | 20.8134 | 0.0019 | 0.01 |
2023/04/18 | 20.8115 | 0.0020 | 0.01 |
2023/04/17 | 20.8095 | -0.0275 | -0.13 |
2023/04/14 | 20.8370 | 0.0352 | 0.17 |
2023/04/13 | 20.8018 | 0.0019 | 0.01 |
2023/04/12 | 20.7999 | 0.0019 | 0.01 |
2023/04/11 | 20.7980 | 0.0094 | 0.05 |
2023/04/06 | 20.7886 | 0.0019 | 0.01 |
2023/04/05 | 20.7867 | 0.0019 | 0.01 |
2023/04/04 | 20.7848 | 0.0019 | 0.01 |
2023/04/03 | 20.7829 | 0.0055 | 0.03 |
2023/03/31 | 20.7774 | 0.0019 | 0.01 |
2023/03/30 | 20.7755 | 0.0019 | 0.01 |
2023/03/29 | 20.7736 | 0.0018 | 0.01 |
2023/03/28 | 20.7718 | 0.0019 | 0.01 |
2023/03/27 | 20.7699 | 0.0056 | 0.03 |
2023/03/24 | 20.7643 | 0.0019 | 0.01 |
2023/03/23 | 20.7624 | 0.0018 | 0.01 |
2023/03/22 | 20.7606 | 0.0019 | 0.01 |
2023/03/21 | 20.7587 | 0.0018 | 0.01 |
2023/03/20 | 20.7569 | 0.0055 | 0.03 |
2023/03/17 | 20.7514 | 0.0019 | 0.01 |
2023/03/16 | 20.7495 | 0.0018 | 0.01 |
2023/03/15 | 20.7477 | 0.0018 | 0.01 |
2023/03/14 | 20.7459 | 0.0019 | 0.01 |
2023/03/13 | 20.7440 | 0.0402 | 0.19 |
2023/03/10 | 20.7038 | -0.0331 | -0.16 |
2023/03/09 | 20.7369 | 0.0018 | 0.01 |
2023/03/08 | 20.7351 | 0.0018 | 0.01 |
2023/03/07 | 20.7333 | 0.0018 | 0.01 |
2023/03/06 | 20.7315 | 0.0053 | 0.03 |
2023/03/03 | 20.7262 | 0.0018 | 0.01 |
2023/03/02 | 20.7244 | 0.0017 | 0.01 |
2023/03/01 | 20.7227 | 0.0018 | 0.01 |
2023/02/28 | 20.7209 | 0.0017 | 0.01 |
2023/02/27 | 20.7192 | 0.0051 | 0.02 |
2023/02/24 | 20.7141 | 0.0017 | 0.01 |
2023/02/23 | 20.7124 | 0.0017 | 0.01 |
2023/02/22 | 20.7107 | 0.0017 | 0.01 |
2023/02/21 | 20.7090 | 0.0017 | 0.01 |
2023/02/20 | 20.7073 | 0.0049 | 0.02 |
2023/02/17 | 20.7024 | 0.0016 | 0.01 |
2023/02/16 | 20.7008 | 0.0017 | 0.01 |
2023/02/15 | 20.6991 | 0.0016 | 0.01 |
2023/02/14 | 20.6975 | 0.0016 | 0.01 |
2023/02/13 | 20.6959 | 0.0048 | 0.02 |
2023/02/10 | 20.6911 | 0.0016 | 0.01 |
2023/02/09 | 20.6895 | 0.0016 | 0.01 |
2023/02/08 | 20.6879 | 0.0016 | 0.01 |
2023/02/07 | 20.6863 | 0.0016 | 0.01 |
2023/02/06 | 20.6847 | 0.0046 | 0.02 |
2023/02/03 | 20.6801 | 0.0016 | 0.01 |
2023/02/02 | 20.6785 | 0.0015 | 0.01 |
2023/02/01 | 20.6770 | 0.0015 | 0.01 |
2023/01/31 | 20.6755 | 0.0015 | 0.01 |
2023/01/30 | 20.6740 | 0.0046 | 0.02 |
2023/01/27 | 20.6694 | 0.0015 | 0.01 |
2023/01/26 | 20.6679 | 0.0015 | 0.01 |
2023/01/25 | 20.6664 | 0.0015 | 0.01 |
2023/01/24 | 20.6649 | 0.0015 | 0.01 |
2023/01/23 | 20.6634 | 0.0043 | 0.02 |
2023/01/20 | 20.6591 | 0.0014 | 0.01 |
2023/01/19 | 20.6577 | 0.0014 | 0.01 |
2023/01/18 | 20.6563 | 0.0014 | 0.01 |
2023/01/17 | 20.6549 | 0.0015 | 0.01 |
2023/01/16 | 20.6534 | 0.0041 | 0.02 |
2023/01/13 | 20.6493 | 0.0014 | 0.01 |
2023/01/12 | 20.6479 | 0.0014 | 0.01 |
2023/01/11 | 20.6465 | 0.0013 | 0.01 |
2023/01/10 | 20.6452 | 0.0055 | 0.03 |
2023/01/06 | 20.6397 | 0.0013 | 0.01 |
2023/01/05 | 20.6384 | 0.0014 | 0.01 |
2023/01/04 | 20.6370 | 0.0013 | 0.01 |
2023/01/03 | 20.6357 | 0.0053 | 0.03 |
2022/12/30 | 20.6304 | 0.0013 | 0.01 |
2022/12/29 | 20.6291 | 0.0013 | 0.01 |
2022/12/28 | 20.6278 | 0.0065 | 0.03 |
2022/12/23 | 20.6213 | 0.0013 | 0.01 |
2022/12/22 | 20.6200 | 0.0013 | 0.01 |
2022/12/21 | 20.6187 | 0.0013 | 0.01 |
2022/12/20 | 20.6174 | 0.0013 | 0.01 |
2022/12/19 | 20.6161 | 0.0039 | 0.02 |
2022/12/16 | 20.6122 | 0.0013 | 0.01 |
2022/12/15 | 20.6109 | 0.0013 | 0.01 |
2022/12/14 | 20.6096 | 0.0012 | 0.01 |
2022/12/13 | 20.6084 | 0.0013 | 0.01 |
2022/12/12 | 20.6071 | 0.0062 | 0.03 |
2022/12/07 | 20.6009 | 0.0012 | 0.01 |
2022/12/06 | 20.5997 | 0.0012 | 0.01 |
2022/12/05 | 20.5985 | 0.0035 | 0.02 |
2022/12/02 | 20.5950 | 0.0011 | 0.01 |
2022/12/01 | 20.5939 | 0.0012 | 0.01 |
2022/11/30 | 20.5927 | 0.0012 | 0.01 |
2022/11/29 | 20.5915 | 0.0011 | 0.01 |
2022/11/28 | 20.5904 | 0.0034 | 0.02 |
2022/11/25 | 20.5870 | 0.0012 | 0.01 |
2022/11/24 | 20.5858 | 0.0011 | 0.01 |
2022/11/23 | 20.5847 | 0.0011 | 0.01 |
2022/11/22 | 20.5836 | 0.0012 | 0.01 |
2022/11/21 | 20.5824 | 0.0032 | 0.02 |
2022/11/18 | 20.5792 | 0.0011 | 0.01 |
2022/11/17 | 20.5781 | 0.0011 | 0.01 |
2022/11/16 | 20.5770 | 0.0011 | 0.01 |
2022/11/15 | 20.5759 | 0.0011 | 0.01 |
2022/11/14 | 20.5748 | 0.0042 | 0.02 |
2022/11/10 | 20.5706 | 0.0011 | 0.01 |
2022/11/09 | 20.5695 | 0.0010 | 0.00 |
2022/11/08 | 20.5685 | 0.0011 | 0.01 |
2022/11/07 | 20.5674 | 0.0031 | 0.02 |
2022/11/04 | 20.5643 | 0.0020 | 0.01 |
2022/11/02 | 20.5623 | 0.0010 | 0.00 |
2022/11/01 | 20.5613 | 0.0010 | 0.00 |
2022/10/31 | 20.5603 | 0.0028 | 0.01 |
2022/10/28 | 20.5575 | 0.0019 | 0.01 |
2022/10/26 | 20.5556 | 0.0010 | 0.00 |
2022/10/25 | 20.5546 | 0.0010 | 0.00 |
2022/10/24 | 20.5536 | 0.0025 | 0.01 |
2022/10/21 | 20.5511 | 0.0018 | 0.01 |
2022/10/19 | 20.5493 | 0.0008 | 0.00 |
2022/10/18 | 20.5485 | 0.0009 | 0.00 |
2022/10/17 | 20.5476 | 0.0024 | 0.01 |
2022/10/14 | 20.5452 | 0.0016 | 0.01 |
2022/10/12 | 20.5436 | 0.0008 | 0.00 |
2022/10/11 | 20.5428 | 0.0039 | 0.02 |
2022/10/06 | 20.5389 | 0.0007 | 0.00 |
2022/10/05 | 20.5382 | 0.0008 | 0.00 |
2022/10/04 | 20.5374 | 0.0007 | 0.00 |
2022/10/03 | 20.5367 | 0.0021 | 0.01 |
2022/09/30 | 20.5346 | 0.0007 | 0.00 |
2022/09/29 | 20.5339 | 0.0007 | 0.00 |
2022/09/28 | 20.5332 | 0.0007 | 0.00 |
2022/09/27 | 20.5325 | 0.0007 | 0.00 |
2022/09/26 | 20.5318 | 0.0026 | 0.01 |
2022/09/22 | 20.5292 | 0.0006 | 0.00 |
2022/09/21 | 20.5286 | 0.0007 | 0.00 |
2022/09/20 | 20.5279 | 0.0024 | 0.01 |
2022/09/16 | 20.5255 | 0.0011 | 0.01 |
2022/09/14 | 20.5244 | 0.0012 | 0.01 |
2022/09/12 | 20.5232 | 0.0016 | 0.01 |
2022/09/09 | 20.5216 | 0.0005 | 0.00 |
2022/09/08 | 20.5211 | 0.0005 | 0.00 |
2022/09/07 | 20.5206 | 0.0005 | 0.00 |
2022/09/06 | 20.5201 | 0.0021 | 0.01 |
2022/09/02 | 20.5180 | 0.0005 | 0.00 |
2022/09/01 | 20.5175 | 0.0005 | 0.00 |
2022/08/31 | 20.5170 | 0.0005 | 0.00 |
2022/08/30 | 20.5165 | 0.0020 | 0.01 |
2022/08/29 | 20.5145 | 0.0000 | 0.00 |
2022/08/26 | 20.5145 | 0.0005 | 0.00 |
2022/08/25 | 20.5140 | 0.0004 | 0.00 |
2022/08/24 | 20.5136 | 0.0006 | 0.00 |
2022/08/23 | 20.5130 | 0.0005 | 0.00 |
2022/08/22 | 20.5125 | 0.0016 | 0.01 |
2022/08/18 | 20.5109 | 0.0004 | 0.00 |
2022/08/17 | 20.5105 | 0.0004 | 0.00 |
2022/08/16 | 20.5101 | 0.0005 | 0.00 |
2022/08/15 | 20.5096 | 0.0011 | 0.01 |
2022/08/12 | 20.5085 | 0.0004 | 0.00 |
2022/08/11 | 20.5081 | 0.0004 | 0.00 |
2022/08/10 | 20.5077 | 0.0008 | 0.00 |
2022/08/08 | 20.5069 | 0.0011 | 0.01 |
2022/08/05 | 20.5058 | 0.0003 | 0.00 |
2022/08/04 | 20.5055 | 0.0003 | 0.00 |
2022/08/03 | 20.5052 | 0.0004 | 0.00 |
2022/08/02 | 20.5048 | 0.0003 | 0.00 |
2022/08/01 | 20.5045 | 0.0017 | 0.01 |
2022/07/27 | 20.5028 | 0.0003 | 0.00 |
2022/07/26 | 20.5025 | 0.0004 | 0.00 |
2022/07/25 | 20.5021 | 0.0008 | 0.00 |
2022/07/22 | 20.5013 | 0.0003 | 0.00 |
2022/07/21 | 20.5010 | 0.0003 | 0.00 |
2022/07/20 | 20.5007 | 0.0002 | 0.00 |
2022/07/19 | 20.5005 | 0.0003 | 0.00 |
2022/07/18 | 20.5002 | 0.0006 | 0.00 |
2022/07/15 | 20.4996 | 0.0004 | 0.00 |
2022/07/13 | 20.4992 | 0.0002 | 0.00 |
2022/07/12 | 20.4990 | 0.0002 | 0.00 |
2022/07/11 | 20.4988 | 0.0006 | 0.00 |
2022/07/08 | 20.4982 | 0.0004 | 0.00 |
2022/07/06 | 20.4978 | 0.0002 | 0.00 |
2022/07/05 | 20.4976 | 0.0002 | 0.00 |
2022/07/04 | 20.4974 | 0.0005 | 0.00 |
2022/07/01 | 20.4969 | 0.0002 | 0.00 |
2022/06/30 | 20.4967 | 0.0002 | 0.00 |
2022/06/29 | 20.4965 | 0.0001 | 0.00 |
2022/06/28 | 20.4964 | 0.0002 | 0.00 |
2022/06/27 | 20.4962 | 0.0006 | 0.00 |
2022/06/24 | 20.4956 | 0.0002 | 0.00 |
2022/06/23 | 20.4954 | 0.0002 | 0.00 |
2022/06/22 | 20.4952 | 0.0001 | 0.00 |
2022/06/21 | 20.4951 | 0.0008 | 0.00 |
2022/06/17 | 20.4943 | 0.0001 | 0.00 |
2022/06/16 | 20.4942 | 0.0002 | 0.00 |
2022/06/15 | 20.4940 | 0.0002 | 0.00 |
2022/06/14 | 20.4938 | 0.0002 | 0.00 |
2022/06/13 | 20.4936 | 0.0005 | 0.00 |
2022/06/10 | 20.4931 | 0.0002 | 0.00 |
2022/06/09 | 20.4929 | 0.0002 | 0.00 |
2022/06/08 | 20.4927 | 0.0002 | 0.00 |
2022/06/07 | 20.4925 | 0.0001 | 0.00 |
2022/06/06 | 20.4924 | 0.0008 | 0.00 |
2022/06/03 | 20.4916 | 0.0000 | 0.00 |
2022/06/02 | 20.4916 | 0.0000 | 0.00 |
2022/06/01 | 20.4916 | 0.0003 | 0.00 |
2022/05/30 | 20.4913 | 0.0006 | 0.00 |
2022/05/26 | 20.4907 | 0.0002 | 0.00 |
2022/05/25 | 20.4905 | 0.0001 | 0.00 |
2022/05/24 | 20.4904 | 0.0002 | 0.00 |
2022/05/23 | 20.4902 | 0.0004 | 0.00 |
2022/05/20 | 20.4898 | 0.0002 | 0.00 |
2022/05/19 | 20.4896 | 0.0001 | 0.00 |
2022/05/18 | 20.4895 | 0.0002 | 0.00 |
2022/05/17 | 20.4893 | 0.0001 | 0.00 |
2022/05/16 | 20.4892 | 0.0004 | 0.00 |
2022/05/13 | 20.4888 | 0.0002 | 0.00 |
2022/05/12 | 20.4886 | 0.0001 | 0.00 |
2022/05/11 | 20.4885 | 0.0002 | 0.00 |
2022/05/10 | 20.4883 | 0.0001 | 0.00 |
2022/05/09 | 20.4882 | 0.0004 | 0.00 |
2022/05/06 | 20.4878 | 0.0001 | 0.00 |
2022/05/05 | 20.4877 | 0.0003 | 0.00 |
2022/05/04 | 20.4874 | 0.0002 | 0.00 |
2022/05/03 | 20.4872 | 0.0009 | 0.00 |
2022/05/02 | 20.4863 | 0.0000 | 0.00 |
2022/04/29 | 20.4863 | 0.0004 | 0.00 |
2022/04/27 | 20.4859 | 0.0002 | 0.00 |
2022/04/26 | 20.4857 | 0.0002 | 0.00 |
2022/04/25 | 20.4855 | 0.0008 | 0.00 |
2022/04/21 | 20.4847 | 0.0002 | 0.00 |
2022/04/20 | 20.4845 | 0.0002 | 0.00 |
2022/04/19 | 20.4843 | 0.0011 | 0.01 |
2022/04/12 | 20.4832 | 0.0002 | 0.00 |
2022/04/11 | 20.4830 | 0.0003 | 0.00 |
2022/04/08 | 20.4827 | 0.0002 | 0.00 |
2022/04/07 | 20.4825 | 0.0001 | 0.00 |
2022/04/06 | 20.4824 | 0.0001 | 0.00 |
2022/04/05 | 20.4823 | 0.0002 | 0.00 |
2022/04/04 | 20.4821 | 0.0003 | 0.00 |
2022/04/01 | 20.4818 | 0.0002 | 0.00 |
2022/03/31 | 20.4816 | 0.0001 | 0.00 |
2022/03/30 | 20.4815 | 0.0002 | 0.00 |
2022/03/28 | 20.4813 | 0.0004 | 0.00 |
2022/03/25 | 20.4809 | 0.0002 | 0.00 |
2022/03/24 | 20.4807 | 0.0001 | 0.00 |
2022/03/23 | 20.4806 | 0.0001 | 0.00 |
2022/03/22 | 20.4805 | 0.0002 | 0.00 |
2022/03/21 | 20.4803 | 0.0004 | 0.00 |
2022/03/18 | 20.4799 | 0.0001 | 0.00 |
2022/03/17 | 20.4798 | 0.0002 | 0.00 |
2022/03/16 | 20.4796 | 0.0002 | 0.00 |
2022/03/15 | 20.4794 | 0.0002 | 0.00 |
2022/03/14 | 20.4792 | 0.0004 | 0.00 |
2022/03/11 | 20.4788 | 0.0002 | 0.00 |
2022/03/10 | 20.4786 | 0.0003 | 0.00 |
2022/03/08 | 20.4783 | 0.0002 | 0.00 |
2022/03/07 | 20.4781 | 0.0003 | 0.00 |
2022/03/04 | 20.4778 | 0.0001 | 0.00 |
2022/03/03 | 20.4777 | 0.0001 | 0.00 |
2022/03/02 | 20.4776 | 0.0000 | 0.00 |
2022/03/01 | 20.4776 | 0.0001 | 0.00 |
2022/02/28 | 20.4775 | 0.0003 | 0.00 |
2022/02/25 | 20.4772 | 0.0000 | 0.00 |
2022/02/24 | 20.4772 | 0.0001 | 0.00 |
2022/02/23 | 20.4771 | 0.0001 | 0.00 |
2022/02/22 | 20.4770 | 0.0001 | 0.00 |
2022/02/21 | 20.4769 | 0.0005 | 0.00 |
2022/02/18 | 20.4764 | 0.0000 | 0.00 |
2022/02/17 | 20.4764 | 0.0000 | 0.00 |
2022/02/16 | 20.4764 | 0.0000 | 0.00 |
2022/02/14 | 20.4764 | 0.0000 | 0.00 |
2022/02/10 | 20.4764 | 0.0000 | 0.00 |
2022/02/09 | 20.4764 | 0.0000 | 0.00 |
2022/02/07 | 20.4764 | 0.0000 | 0.00 |
2022/02/04 | 20.4764 | 0.0000 | 0.00 |
2022/02/03 | 20.4764 | 0.0000 | 0.00 |
2022/02/01 | 20.4764 | 0.0000 | 0.00 |
2022/01/31 | 20.4764 | 0.0000 | 0.00 |
2022/01/28 | 20.4764 | 0.0000 | 0.00 |
2022/01/27 | 20.4764 | 0.0000 | 0.00 |
2022/01/26 | 20.4764 | 0.0000 | 0.00 |
2022/01/25 | 20.4764 | 0.0000 | 0.00 |
2022/01/24 | 20.4764 | 0.0000 | 0.00 |
2022/01/21 | 20.4764 | 0.0000 | 0.00 |
2022/01/20 | 20.4764 | 0.0000 | 0.00 |
2022/01/19 | 20.4764 | 0.0000 | 0.00 |
2022/01/18 | 20.4764 | 0.0000 | 0.00 |
2022/01/17 | 20.4764 | 0.0000 | 0.00 |
2022/01/13 | 20.4764 | 0.0000 | 0.00 |
2022/01/12 | 20.4764 | 0.0000 | 0.00 |
2022/01/11 | 20.4764 | 0.0000 | 0.00 |
2022/01/10 | 20.4764 | 0.0000 | 0.00 |
2022/01/05 | 20.4764 | 0.0000 | 0.00 |
2022/01/04 | 20.4764 | 0.0000 | 0.00 |
2021/12/31 | 20.4764 | 0.0000 | 0.00 |
2021/12/30 | 20.4764 | 0.0000 | 0.00 |
2021/12/24 | 20.4764 | 0.0000 | 0.00 |
2021/12/23 | 20.4764 | 0.0000 | 0.00 |
2021/12/22 | 20.4764 | 0.0000 | 0.00 |
2021/12/20 | 20.4764 | 0.0000 | 0.00 |
2021/12/16 | 20.4764 | 0.0000 | 0.00 |
2021/12/15 | 20.4764 | 0.0000 | 0.00 |
2021/12/14 | 20.4764 | 0.0000 | 0.00 |
2021/12/13 | 20.4764 | 0.0000 | 0.00 |
2021/12/10 | 20.4764 | 0.0000 | 0.00 |
2021/12/09 | 20.4764 | 0.0000 | 0.00 |
2021/12/08 | 20.4764 | 0.0000 | 0.00 |
2021/12/07 | 20.4764 | 0.0000 | 0.00 |
2021/12/06 | 20.4764 | 0.0000 | 0.00 |
2021/12/03 | 20.4764 | 0.0000 | 0.00 |
2021/12/01 | 20.4764 | 0.0000 | 0.00 |
2021/11/30 | 20.4764 | 0.0000 | 0.00 |
2021/11/29 | 20.4764 | 0.0000 | 0.00 |
2021/11/26 | 20.4764 | 0.0000 | 0.00 |
2021/11/25 | 20.4764 | 0.0000 | 0.00 |
2021/11/24 | 20.4764 | 0.0000 | 0.00 |
2021/11/23 | 20.4764 | 0.0000 | 0.00 |
2021/11/22 | 20.4764 | 0.0000 | 0.00 |
2021/11/19 | 20.4764 | 0.0000 | 0.00 |
2021/11/17 | 20.4764 | 0.0000 | 0.00 |
2021/11/16 | 20.4764 | 0.0000 | 0.00 |
2021/11/15 | 20.4764 | 0.0000 | 0.00 |
2021/11/12 | 20.4764 | 0.0000 | 0.00 |
2021/11/10 | 20.4764 | 0.0000 | 0.00 |
2021/11/09 | 20.4764 | 0.0000 | 0.00 |
2021/11/08 | 20.4764 | 0.0000 | 0.00 |
2021/11/05 | 20.4764 | 0.0000 | 0.00 |
2021/11/02 | 20.4764 | 0.0000 | 0.00 |
2021/11/01 | 20.4764 | 0.0000 | 0.00 |
2021/10/29 | 20.4764 | 0.0000 | 0.00 |
2021/10/28 | 20.4764 | 0.0000 | 0.00 |
2021/10/26 | 20.4764 | 0.0000 | 0.00 |
2021/10/25 | 20.4764 | 0.0000 | 0.00 |
2021/10/22 | 20.4764 | 0.0000 | 0.00 |
2021/10/21 | 20.4764 | 0.0000 | 0.00 |
2021/10/19 | 20.4764 | 0.0000 | 0.00 |
2021/10/15 | 20.4764 | 0.0000 | 0.00 |
2021/10/14 | 20.4764 | 0.0000 | 0.00 |
2021/10/12 | 20.4764 | 0.0000 | 0.00 |
2021/10/11 | 20.4764 | 0.0000 | 0.00 |
2021/10/08 | 20.4764 | 0.0000 | 0.00 |
2021/10/04 | 20.4764 | 0.0000 | 0.00 |
2021/10/01 | 20.4764 | 0.0000 | 0.00 |
2021/09/29 | 20.4764 | 0.0000 | 0.00 |
2021/09/28 | 20.4764 | 0.0000 | 0.00 |
2021/09/27 | 20.4764 | 0.0000 | 0.00 |
2021/09/23 | 20.4764 | 0.0000 | 0.00 |
2021/09/22 | 20.4764 | 0.0000 | 0.00 |
2021/09/21 | 20.4764 | 0.0000 | 0.00 |
2021/09/20 | 20.4764 | 0.0000 | 0.00 |
2021/09/17 | 20.4764 | 0.0000 | 0.00 |
2021/09/16 | 20.4764 | 0.0000 | 0.00 |
2021/09/15 | 20.4764 | 0.0000 | 0.00 |
2021/09/14 | 20.4764 | 0.0000 | 0.00 |
2021/09/13 | 20.4764 | 0.0000 | 0.00 |
2021/09/10 | 20.4764 | 0.0000 | 0.00 |
2021/09/09 | 20.4764 | 0.0000 | 0.00 |
2021/09/08 | 20.4764 | 0.0000 | 0.00 |
2021/09/07 | 20.4764 | 0.0000 | 0.00 |
2021/09/03 | 20.4764 | 0.0000 | 0.00 |
2021/09/02 | 20.4764 | 0.0000 | 0.00 |
2021/09/01 | 20.4764 | 0.0000 | 0.00 |
2021/08/31 | 20.4764 | 0.0000 | 0.00 |
2021/08/30 | 20.4764 | 0.0000 | 0.00 |
2021/08/27 | 20.4764 | 0.0000 | 0.00 |
2021/08/26 | 20.4764 | 0.0000 | 0.00 |
2021/08/25 | 20.4764 | 0.0000 | 0.00 |
2021/08/23 | 20.4764 | 0.0000 | 0.00 |
2021/08/20 | 20.4764 | 0.0000 | 0.00 |
2021/08/19 | 20.4764 | 0.0000 | 0.00 |
2021/08/18 | 20.4764 | 0.0000 | 0.00 |
2021/08/17 | 20.4764 | 0.0000 | 0.00 |
2021/08/16 | 20.4764 | 0.0000 | 0.00 |
2021/08/13 | 20.4764 | 0.0000 | 0.00 |
2021/08/11 | 20.4764 | 0.0000 | 0.00 |
2021/08/10 | 20.4764 | 0.0000 | 0.00 |
2021/08/09 | 20.4764 | 0.0000 | 0.00 |
2021/08/06 | 20.4764 | 0.0000 | 0.00 |
2021/08/05 | 20.4764 | 0.0000 | 0.00 |
2021/08/04 | 20.4764 | 0.0000 | 0.00 |
2021/08/03 | 20.4764 | 0.0000 | 0.00 |
2021/08/02 | 20.4764 | 0.0000 | 0.00 |
2021/07/28 | 20.4764 | 0.0000 | 0.00 |
2021/07/26 | 20.4764 | 0.0000 | 0.00 |
2021/07/23 | 20.4764 | 0.0000 | 0.00 |
2021/07/21 | 20.4764 | 0.0000 | 0.00 |
2021/07/20 | 20.4764 | 0.0000 | 0.00 |
2021/07/19 | 20.4764 | 0.0000 | 0.00 |
2021/07/16 | 20.4764 | 0.0000 | 0.00 |
2021/07/15 | 20.4764 | 0.0000 | 0.00 |
2021/07/14 | 20.4764 | 0.0000 | 0.00 |
2021/07/13 | 20.4764 | 0.0000 | 0.00 |
2021/07/12 | 20.4764 | 0.0000 | 0.00 |
2021/07/09 | 20.4764 | 0.0000 | 0.00 |
2021/07/07 | 20.4764 | 0.0000 | 0.00 |
2021/07/06 | 20.4764 | 0.0000 | 0.00 |
2021/07/05 | 20.4764 | 0.0000 | 0.00 |
2021/07/02 | 20.4764 | 0.0000 | 0.00 |
2021/07/01 | 20.4764 | 0.0000 | 0.00 |
2021/06/30 | 20.4764 | 0.0000 | 0.00 |
2021/06/29 | 20.4764 | 0.0000 | 0.00 |
2021/06/28 | 20.4764 | 0.0000 | 0.00 |
2021/06/25 | 20.4764 | 0.0000 | 0.00 |
2021/06/24 | 20.4764 | 0.0000 | 0.00 |
2021/06/23 | 20.4764 | 0.0000 | 0.00 |
2021/06/22 | 20.4764 | 0.0000 | 0.00 |
2021/06/18 | 20.4764 | 0.0000 | 0.00 |
2021/06/17 | 20.4764 | 0.0000 | 0.00 |
2021/06/16 | 20.4764 | 0.0000 | 0.00 |
2021/06/15 | 20.4764 | 0.0000 | 0.00 |
2021/06/14 | 20.4764 | 0.0000 | 0.00 |
2021/06/11 | 20.4764 | 0.0000 | 0.00 |
2021/06/10 | 20.4764 | 0.0000 | 0.00 |
2021/06/09 | 20.4764 | 0.0000 | 0.00 |
2021/06/08 | 20.4764 | 0.0000 | 0.00 |
2021/06/07 | 20.4764 | 0.0000 | 0.00 |
2021/06/03 | 20.4764 | 0.0000 | 0.00 |
2021/06/02 | 20.4764 | 0.0000 | 0.00 |
2021/06/01 | 20.4764 | 0.0000 | 0.00 |
2021/05/27 | 20.4764 | 0.0000 | 0.00 |
2021/05/26 | 20.4764 | 0.0000 | 0.00 |
2021/05/25 | 20.4764 | 0.0000 | 0.00 |
2021/05/24 | 20.4764 | 0.0000 | 0.00 |
2021/05/21 | 20.4764 | 0.0000 | 0.00 |
2021/05/20 | 20.4764 | 0.0000 | 0.00 |
2021/05/19 | 20.4764 | 0.0000 | 0.00 |
2021/05/17 | 20.4764 | 0.0000 | 0.00 |
2021/05/14 | 20.4764 | 0.0000 | 0.00 |
2021/05/13 | 20.4764 | 0.0000 | 0.00 |
2021/05/10 | 20.4764 | 0.0000 | 0.00 |
2021/05/07 | 20.4764 | 0.0000 | 0.00 |
2021/05/06 | 20.4764 | 0.0000 | 0.00 |
2021/05/05 | 20.4764 | 0.0000 | 0.00 |
2021/05/04 | 20.4764 | 0.0000 | 0.00 |
2021/05/03 | 20.4764 | 0.0000 | 0.00 |
2021/04/30 | 20.4764 | 0.0000 | 0.00 |
2021/04/29 | 20.4764 | 0.0000 | 0.00 |
2021/04/28 | 20.4764 | 0.0000 | 0.00 |
2021/04/27 | 20.4764 | 0.0000 | 0.00 |
2021/04/26 | 20.4764 | 0.0000 | 0.00 |
2021/04/23 | 20.4764 | 0.0000 | 0.00 |
2021/04/21 | 20.4764 | 0.0000 | 0.00 |
2021/04/20 | 20.4764 | 0.0000 | 0.00 |
2021/04/19 | 20.4764 | 0.0000 | 0.00 |
2021/04/16 | 20.4764 | 0.0000 | 0.00 |
2021/04/15 | 20.4764 | 0.0000 | 0.00 |
2021/04/14 | 20.4764 | 0.0000 | 0.00 |
2021/04/13 | 20.4764 | 0.0000 | 0.00 |
2021/04/12 | 20.4764 | 0.0000 | 0.00 |
2021/04/09 | 20.4764 | 0.0000 | 0.00 |
2021/04/08 | 20.4764 | 0.0000 | 0.00 |
2021/04/07 | 20.4764 | 0.0000 | 0.00 |
2021/04/06 | 20.4764 | 0.0000 | 0.00 |
2021/04/05 | 20.4764 | 0.0000 | 0.00 |
2021/04/01 | 20.4764 | 0.0000 | 0.00 |
2021/03/31 | 20.4764 | 0.0000 | 0.00 |
2021/03/30 | 20.4764 | 0.0000 | 0.00 |
2021/03/29 | 20.4764 | 0.0000 | 0.00 |
2021/03/26 | 20.4764 | 0.0000 | 0.00 |
2021/03/25 | 20.4764 | 0.0000 | 0.00 |
2021/03/24 | 20.4764 | 0.0000 | 0.00 |
2021/03/23 | 20.4764 | 0.0000 | 0.00 |
2021/03/22 | 20.4764 | 0.0000 | 0.00 |
2021/03/19 | 20.4764 | 0.0000 | 0.00 |
2021/03/17 | 20.4764 | 0.0000 | 0.00 |
2021/03/16 | 20.4764 | 0.0000 | 0.00 |
2021/03/15 | 20.4764 | 0.0000 | 0.00 |
2021/03/12 | 20.4764 | 0.0000 | 0.00 |
2021/03/11 | 20.4764 | 0.0000 | 0.00 |
2021/03/10 | 20.4764 | 0.0000 | 0.00 |
2021/03/09 | 20.4764 | 0.0000 | 0.00 |
2021/03/08 | 20.4764 | 0.0000 | 0.00 |
2021/03/05 | 20.4764 | 0.0000 | 0.00 |
2021/03/04 | 20.4764 | 0.0000 | 0.00 |
2021/03/03 | 20.4764 | 0.0000 | 0.00 |
2021/03/02 | 20.4764 | 0.0000 | 0.00 |
2021/03/01 | 20.4764 | 0.0000 | 0.00 |
2021/02/26 | 20.4764 | 0.0000 | 0.00 |
2021/02/25 | 20.4764 | 0.0000 | 0.00 |
2021/02/24 | 20.4764 | 0.0000 | 0.00 |
2021/02/23 | 20.4764 | 0.0000 | 0.00 |
2021/02/22 | 20.4764 | 0.0000 | 0.00 |
2021/02/19 | 20.4764 | 0.0000 | 0.00 |
2021/02/18 | 20.4764 | 0.0000 | 0.00 |
2021/02/17 | 20.4764 | 0.0000 | 0.00 |
2021/02/16 | 20.4764 | 0.0000 | 0.00 |
2021/02/15 | 20.4764 | 0.0000 | 0.00 |
2021/02/12 | 20.4764 | 0.0000 | 0.00 |
2021/02/11 | 20.4764 | 0.0000 | 0.00 |
2021/02/10 | 20.4764 | 0.0000 | 0.00 |
2021/02/09 | 20.4764 | 0.0000 | 0.00 |
2021/02/08 | 20.4764 | 0.0000 | 0.00 |
2021/02/05 | 20.4764 | 0.0000 | 0.00 |
2021/02/04 | 20.4764 | 0.0000 | 0.00 |
2021/02/03 | 20.4764 | 0.0000 | 0.00 |
2021/02/02 | 20.4764 | 0.0000 | 0.00 |
2021/02/01 | 20.4764 | 0.0000 | 0.00 |
2021/01/29 | 20.4764 | 0.0000 | 0.00 |
2021/01/28 | 20.4764 | 0.0000 | 0.00 |
2021/01/27 | 20.4764 | 0.0000 | 0.00 |
2021/01/26 | 20.4764 | 0.0000 | 0.00 |
2021/01/25 | 20.4764 | 0.0000 | 0.00 |
2021/01/22 | 20.4764 | 0.0000 | 0.00 |
2021/01/21 | 20.4764 | 0.0000 | 0.00 |
2021/01/20 | 20.4764 | 0.0000 | 0.00 |
2021/01/19 | 20.4764 | 0.0000 | 0.00 |
2021/01/18 | 20.4764 | 0.0000 | 0.00 |
2021/01/15 | 20.4764 | 0.0000 | 0.00 |
2021/01/14 | 20.4764 | 0.0000 | 0.00 |
2021/01/13 | 20.4764 | 0.0000 | 0.00 |
2021/01/12 | 20.4764 | 0.0000 | 0.00 |
2021/01/11 | 20.4764 | 0.0000 | 0.00 |
2021/01/08 | 20.4764 | 0.0000 | 0.00 |
2021/01/07 | 20.4764 | 0.0000 | 0.00 |
2021/01/06 | 20.4764 | 0.0000 | 0.00 |
2021/01/04 | 20.4764 | 0.0000 | 0.00 |
2020/12/31 | 20.4764 | 0.0000 | 0.00 |
2020/12/30 | 20.4764 | 0.0000 | 0.00 |
2020/12/29 | 20.4764 | 0.0000 | 0.00 |
2020/12/24 | 20.4764 | 0.0000 | 0.00 |
2020/12/23 | 20.4764 | 0.0000 | 0.00 |
2020/12/22 | 20.4764 | 0.0000 | 0.00 |
2020/12/21 | 20.4764 | 0.0000 | 0.00 |
2020/12/18 | 20.4764 | 0.0000 | 0.00 |
2020/12/17 | 20.4764 | 0.0000 | 0.00 |
2020/12/15 | 20.4764 | 0.0000 | 0.00 |
2020/12/14 | 20.4764 | 0.0000 | 0.00 |
2020/12/11 | 20.4764 | 0.0000 | 0.00 |
2020/12/10 | 20.4764 | 0.0000 | 0.00 |
2020/12/09 | 20.4764 | 0.0000 | 0.00 |
2020/12/07 | 20.4764 | 0.0000 | 0.00 |
2020/12/04 | 20.4764 | 0.0000 | 0.00 |
2020/12/02 | 20.4764 | 0.0000 | 0.00 |
2020/12/01 | 20.4764 | 0.0000 | 0.00 |
2020/11/30 | 20.4764 | 0.0000 | 0.00 |
2020/11/27 | 20.4764 | 0.0000 | 0.00 |
2020/11/26 | 20.4764 | 0.0000 | 0.00 |
2020/11/25 | 20.4764 | 0.0000 | 0.00 |
2020/11/23 | 20.4764 | 0.0000 | 0.00 |
2020/11/20 | 20.4764 | 0.0000 | 0.00 |
2020/11/19 | 20.4764 | 0.0000 | 0.00 |
2020/11/18 | 20.4764 | 0.0000 | 0.00 |
2020/11/17 | 20.4764 | 0.0000 | 0.00 |
2020/11/16 | 20.4764 | 0.0000 | 0.00 |
2020/11/13 | 20.4764 | 0.0000 | 0.00 |
2020/11/12 | 20.4764 | 0.0000 | 0.00 |
2020/11/10 | 20.4764 | 0.0000 | 0.00 |
2020/11/09 | 20.4764 | 0.0000 | 0.00 |
2020/11/06 | 20.4764 | 0.0000 | 0.00 |
2020/11/05 | 20.4764 | 0.0000 | 0.00 |
2020/11/04 | 20.4764 | 0.0000 | 0.00 |
2020/11/03 | 20.4764 | 0.0000 | 0.00 |
2020/11/02 | 20.4764 | 0.0000 | 0.00 |
2020/10/30 | 20.4764 | 0.0000 | 0.00 |
2020/10/29 | 20.4764 | 0.0000 | 0.00 |
2020/10/28 | 20.4764 | 0.0000 | 0.00 |
2020/10/27 | 20.4764 | 0.0000 | 0.00 |
2020/10/26 | 20.4764 | 0.0000 | 0.00 |
2020/10/23 | 20.4764 | 0.0000 | 0.00 |
2020/10/22 | 20.4764 | 0.0000 | 0.00 |
2020/10/21 | 20.4764 | 0.0000 | 0.00 |
2020/10/20 | 20.4764 | 0.0000 | 0.00 |
2020/10/19 | 20.4764 | 0.0000 | 0.00 |
2020/10/16 | 20.4764 | 0.0000 | 0.00 |
2020/10/14 | 20.4764 | 0.0000 | 0.00 |
2020/10/13 | 20.4764 | 0.0000 | 0.00 |
2020/10/12 | 20.4764 | 0.0000 | 0.00 |
2020/10/09 | 20.4764 | 0.0000 | 0.00 |
2020/10/08 | 20.4764 | 0.0000 | 0.00 |
2020/10/07 | 20.4764 | 0.0000 | 0.00 |
2020/10/06 | 20.4764 | 0.0000 | 0.00 |
2020/10/05 | 20.4764 | 0.0000 | 0.00 |
2020/10/02 | 20.4764 | 0.0000 | 0.00 |
2020/10/01 | 20.4764 | 0.0000 | 0.00 |
2020/09/30 | 20.4764 | 0.0000 | 0.00 |
2020/09/29 | 20.4764 | 0.0000 | 0.00 |
2020/09/28 | 20.4764 | 0.0000 | 0.00 |
2020/09/25 | 20.4764 | 0.0000 | 0.00 |
2020/09/24 | 20.4764 | 0.0000 | 0.00 |
2020/09/23 | 20.4764 | 0.0000 | 0.00 |
2020/09/22 | 20.4764 | 0.0000 | 0.00 |
2020/09/18 | 20.4764 | 0.0000 | 0.00 |
2020/09/17 | 20.4764 | 0.0000 | 0.00 |
2020/09/16 | 20.4764 | 0.0000 | 0.00 |
2020/09/11 | 20.4764 | 0.0000 | 0.00 |
2020/09/10 | 20.4764 | 0.0000 | 0.00 |
2020/09/09 | 20.4764 | 0.0000 | 0.00 |
2020/09/08 | 20.4764 | 0.0000 | 0.00 |
2020/09/04 | 20.4764 | 0.0000 | 0.00 |
2020/09/03 | 20.4764 | 0.0000 | 0.00 |
2020/09/02 | 20.4764 | 0.0000 | 0.00 |
2020/09/01 | 20.4764 | 0.0000 | 0.00 |
2020/08/31 | 20.4764 | 0.0000 | 0.00 |
2020/08/28 | 20.4764 | 0.0000 | 0.00 |
2020/08/27 | 20.4764 | 0.0000 | 0.00 |
2020/08/26 | 20.4764 | 0.0000 | 0.00 |
2020/08/25 | 20.4764 | 0.0000 | 0.00 |
2020/08/24 | 20.4764 | 0.0000 | 0.00 |
2020/08/21 | 20.4764 | 0.0000 | 0.00 |
2020/08/20 | 20.4764 | 0.0000 | 0.00 |
2020/08/19 | 20.4764 | 0.0000 | 0.00 |
2020/08/18 | 20.4764 | 0.0000 | 0.00 |
2020/08/17 | 20.4764 | 0.0000 | 0.00 |
2020/08/14 | 20.4764 | 0.0000 | 0.00 |
2020/08/13 | 20.4764 | 0.0000 | 0.00 |
2020/08/12 | 20.4764 | 0.0000 | 0.00 |
2020/08/11 | 20.4764 | 0.0000 | 0.00 |
2020/08/10 | 20.4764 | 0.0000 | 0.00 |
2020/08/07 | 20.4764 | 0.0000 | 0.00 |
2020/08/06 | 20.4764 | 0.0000 | 0.00 |
2020/08/05 | 20.4764 | 0.0000 | 0.00 |
2020/08/04 | 20.4764 | 0.0000 | 0.00 |
2020/08/03 | 20.4764 | 0.0000 | 0.00 |
2020/07/29 | 20.4764 | 0.0000 | 0.00 |
2020/07/28 | 20.4764 | 0.0000 | 0.00 |
2020/07/27 | 20.4764 | 0.0000 | 0.00 |
2020/07/24 | 20.4764 | 0.0000 | 0.00 |
2020/07/23 | 20.4764 | 0.0000 | 0.00 |
2020/07/22 | 20.4764 | 0.0000 | 0.00 |
2020/07/21 | 20.4764 | 0.0000 | 0.00 |
2020/07/20 | 20.4764 | 0.0000 | 0.00 |
2020/07/17 | 20.4764 | 0.0000 | 0.00 |
2020/07/16 | 20.4764 | 0.0000 | 0.00 |
2020/07/15 | 20.4764 | 0.0000 | 0.00 |
2020/07/13 | 20.4764 | 0.0000 | 0.00 |
2020/07/10 | 20.4764 | 0.0000 | 0.00 |
2020/07/09 | 20.4764 | 0.0000 | 0.00 |
2020/07/08 | 20.4764 | 0.0000 | 0.00 |
2020/07/07 | 20.4764 | 0.0000 | 0.00 |
2020/07/06 | 20.4764 | 0.0000 | 0.00 |
2020/07/03 | 20.4764 | 0.0000 | 0.00 |
2020/07/02 | 20.4764 | 0.0000 | 0.00 |
2020/07/01 | 20.4764 | 0.0000 | 0.00 |
2020/06/29 | 20.4764 | 0.0000 | 0.00 |
2020/06/26 | 20.4764 | 0.0001 | 0.00 |
2020/06/25 | 20.4763 | 0.0000 | 0.00 |
2020/06/24 | 20.4763 | 0.0000 | 0.00 |
2020/06/23 | 20.4763 | 0.0000 | 0.00 |
2020/06/22 | 20.4763 | 0.0001 | 0.00 |
2020/06/19 | 20.4762 | 0.0000 | 0.00 |
2020/06/18 | 20.4762 | 0.0000 | 0.00 |
2020/06/17 | 20.4762 | 0.0000 | 0.00 |
2020/06/16 | 20.4762 | 0.0001 | 0.00 |
2020/06/12 | 20.4761 | 0.0001 | 0.00 |
2020/06/11 | 20.4760 | 0.0000 | 0.00 |
2020/06/10 | 20.4760 | 0.0000 | 0.00 |
2020/06/09 | 20.4760 | 0.0000 | 0.00 |
2020/06/08 | 20.4760 | 0.0001 | 0.00 |
2020/06/05 | 20.4759 | 0.0001 | 0.00 |
2020/06/04 | 20.4758 | 0.0000 | 0.00 |
2020/06/03 | 20.4758 | 0.0001 | 0.00 |
2020/06/01 | 20.4757 | 0.0002 | 0.00 |
2020/05/28 | 20.4755 | 0.0000 | 0.00 |
2020/05/27 | 20.4755 | 0.0000 | 0.00 |
2020/05/26 | 20.4755 | 0.0003 | 0.00 |
2020/05/25 | 20.4752 | 0.0000 | 0.00 |
2020/05/22 | 20.4752 | 0.0000 | 0.00 |
2020/05/21 | 20.4752 | 0.0001 | 0.00 |
2020/05/19 | 20.4751 | 0.0000 | 0.00 |
2020/05/18 | 20.4751 | 0.0002 | 0.00 |
2020/05/15 | 20.4749 | 0.0001 | 0.00 |
2020/05/14 | 20.4748 | 0.0000 | 0.00 |
2020/05/13 | 20.4748 | 0.0001 | 0.00 |
2020/05/11 | 20.4747 | 0.0002 | 0.00 |
2020/05/08 | 20.4745 | 0.0000 | 0.00 |
2020/05/07 | 20.4745 | 0.0001 | 0.00 |
2020/05/06 | 20.4744 | 0.0001 | 0.00 |
2020/05/04 | 20.4743 | 0.0002 | 0.00 |
2020/05/01 | 20.4741 | 0.0001 | 0.00 |
2020/04/30 | 20.4740 | 0.0000 | 0.00 |
2020/04/29 | 20.4740 | 0.0001 | 0.00 |
2020/04/28 | 20.4739 | 0.0001 | 0.00 |
2020/04/27 | 20.4738 | 0.0002 | 0.00 |
2020/04/24 | 20.4736 | 0.0001 | 0.00 |
2020/04/23 | 20.4735 | 0.0002 | 0.00 |
2020/04/21 | 20.4733 | 0.0001 | 0.00 |
2020/04/20 | 20.4732 | 0.0003 | 0.00 |
2020/04/17 | 20.4729 | 0.0001 | 0.00 |
2020/04/16 | 20.4728 | 0.0002 | 0.00 |
2020/04/14 | 20.4726 | 0.0006 | 0.00 |
2020/04/13 | 20.4720 | 0.0001 | 0.00 |
2020/04/08 | 20.4719 | 0.0001 | 0.00 |
2020/04/07 | 20.4718 | 0.0001 | 0.00 |
2020/04/06 | 20.4717 | 0.0005 | 0.00 |
2020/04/02 | 20.4712 | 0.0002 | 0.00 |
2020/04/01 | 20.4710 | 0.0001 | 0.00 |
2020/03/31 | 20.4709 | 0.0001 | 0.00 |
2020/03/30 | 20.4708 | 0.0005 | 0.00 |
2020/03/27 | 20.4703 | 0.0001 | 0.00 |
2020/03/26 | 20.4702 | 0.0002 | 0.00 |
2020/03/25 | 20.4700 | 0.0001 | 0.00 |
2020/03/24 | 20.4699 | 0.0002 | 0.00 |
2020/03/23 | 20.4697 | 0.0004 | 0.00 |
2020/03/20 | 20.4693 | 0.0002 | 0.00 |
2020/03/19 | 20.4691 | 0.0002 | 0.00 |
2020/03/18 | 20.4689 | 0.0001 | 0.00 |
2020/03/17 | 20.4688 | 0.0002 | 0.00 |
2020/03/16 | 20.4686 | 0.0006 | 0.00 |
2020/03/13 | 20.4680 | 0.0006 | 0.00 |
2020/03/10 | 20.4674 | 0.0002 | 0.00 |
2020/03/09 | 20.4672 | 0.0007 | 0.00 |
2020/03/06 | 20.4665 | 0.0002 | 0.00 |
2020/03/05 | 20.4663 | 0.0003 | 0.00 |
2020/03/04 | 20.4660 | 0.0002 | 0.00 |
2020/03/03 | 20.4658 | 0.0002 | 0.00 |
2020/03/02 | 20.4656 | 0.0012 | 0.01 |
2020/02/26 | 20.4644 | 0.0002 | 0.00 |
2020/02/25 | 20.4642 | 0.0010 | 0.00 |
2020/02/21 | 20.4632 | 0.0002 | 0.00 |
2020/02/20 | 20.4630 | 0.0003 | 0.00 |
2020/02/19 | 20.4627 | 0.0005 | 0.00 |
2020/02/17 | 20.4622 | 0.0007 | 0.00 |
2020/02/14 | 20.4615 | 0.0003 | 0.00 |
2020/02/13 | 20.4612 | 0.0002 | 0.00 |
2020/02/12 | 20.4610 | 0.0003 | 0.00 |
2020/02/11 | 20.4607 | 0.0002 | 0.00 |
2020/02/10 | 20.4605 | 0.0008 | 0.00 |
2020/02/07 | 20.4597 | 0.0005 | 0.00 |
2020/02/05 | 20.4592 | 0.0002 | 0.00 |
2020/02/04 | 20.4590 | 0.0010 | 0.00 |
2020/01/31 | 20.4580 | 0.0002 | 0.00 |
2020/01/30 | 20.4578 | 0.0003 | 0.00 |
2020/01/29 | 20.4575 | 0.0002 | 0.00 |
2020/01/28 | 20.4573 | 0.0003 | 0.00 |
2020/01/27 | 20.4570 | 0.0007 | 0.00 |
2020/01/24 | 20.4563 | 0.0005 | 0.00 |
2020/01/22 | 20.4558 | 0.0013 | 0.01 |
2020/01/17 | 20.4545 | 0.0003 | 0.00 |
2020/01/16 | 20.4542 | 0.0002 | 0.00 |
2020/01/15 | 20.4540 | 0.0003 | 0.00 |
2020/01/14 | 20.4537 | 0.0002 | 0.00 |
2020/01/13 | 20.4535 | 0.0008 | 0.00 |
2020/01/10 | 20.4527 | 0.0002 | 0.00 |
2020/01/09 | 20.4525 | 0.0003 | 0.00 |
2020/01/08 | 20.4522 | 0.0002 | 0.00 |
2020/01/07 | 20.4520 | 0.0003 | 0.00 |
2020/01/06 | 20.4517 | 0.0010 | 0.00 |
2020/01/02 | 20.4507 | 0.0007 | 0.00 |
2019/12/30 | 20.4500 | 0.0015 | 0.01 |
2019/12/24 | 20.4485 | 0.0003 | 0.00 |
2019/12/23 | 20.4482 | 0.0007 | 0.00 |
2019/12/20 | 20.4475 | 0.0005 | 0.00 |
2019/12/18 | 20.4470 | 0.0003 | 0.00 |
2019/12/17 | 20.4467 | 0.0010 | 0.00 |
2019/12/13 | 20.4457 | 0.0002 | 0.00 |
2019/12/12 | 20.4455 | 0.0003 | 0.00 |
2019/12/11 | 20.4452 | 0.0002 | 0.00 |
2019/12/10 | 20.4450 | 0.0003 | 0.00 |
2019/12/09 | 20.4447 | 0.0007 | 0.00 |
2019/12/06 | 20.4440 | 0.0003 | 0.00 |
2019/12/05 | 20.4437 | 0.0002 | 0.00 |
2019/12/04 | 20.4435 | 0.0003 | 0.00 |
2019/12/03 | 20.4432 | 0.0034 | 0.02 |
2019/11/20 | 20.4398 | 0.0003 | 0.00 |
2019/11/19 | 20.4395 | 0.0003 | 0.00 |
2019/11/18 | 20.4392 | 0.0008 | 0.00 |
2019/11/15 | 20.4384 | 0.0005 | 0.00 |
2019/11/13 | 20.4379 | 0.0003 | 0.00 |
2019/11/12 | 20.4376 | 0.0011 | 0.01 |
2019/11/08 | 20.4365 | 0.0002 | 0.00 |
2019/11/07 | 20.4363 | 0.0003 | 0.00 |
2019/11/06 | 20.4360 | 0.0003 | 0.00 |
2019/11/05 | 20.4357 | 0.0011 | 0.01 |
2019/11/01 | 20.4346 | 0.0002 | 0.00 |
2019/10/31 | 20.4344 | 0.0003 | 0.00 |
2019/10/30 | 20.4341 | 0.0003 | 0.00 |
2019/10/29 | 20.4338 | 0.0002 | 0.00 |
2019/10/28 | 20.4336 | 0.0008 | 0.00 |
2019/10/25 | 20.4328 | 0.0003 | 0.00 |
2019/10/24 | 20.4325 | 0.0003 | 0.00 |
2019/10/23 | 20.4322 | 0.0003 | 0.00 |
2019/10/22 | 20.4319 | 0.0002 | 0.00 |
2019/10/21 | 20.4317 | 0.0008 | 0.00 |
2019/10/18 | 20.4309 | 0.0003 | 0.00 |
2019/10/17 | 20.4306 | 0.0003 | 0.00 |
2019/10/16 | 20.4303 | 0.0002 | 0.00 |
2019/10/15 | 20.4301 | 0.0011 | 0.01 |
2019/10/11 | 20.4290 | 0.0003 | 0.00 |
2019/10/10 | 20.4287 | 0.0003 | 0.00 |
2019/10/09 | 20.4284 | 0.0005 | 0.00 |
2019/10/07 | 20.4279 | 0.0008 | 0.00 |
2019/10/04 | 20.4271 | 0.0003 | 0.00 |
2019/10/03 | 20.4268 | 0.0002 | 0.00 |
2019/10/02 | 20.4266 | 0.0003 | 0.00 |
2019/10/01 | 20.4263 | 0.0003 | 0.00 |
2019/09/30 | 20.4260 | 0.0008 | 0.00 |
2019/09/27 | 20.4252 | 0.0005 | 0.00 |
2019/09/25 | 20.4247 | 0.0006 | 0.00 |
2019/09/23 | 20.4241 | 0.0008 | 0.00 |
2019/09/20 | 20.4233 | 0.0005 | 0.00 |
2019/09/18 | 20.4228 | 0.0003 | 0.00 |
2019/09/17 | 20.4225 | 0.0003 | 0.00 |
2019/09/16 | 20.4222 | 0.0008 | 0.00 |
2019/09/13 | 20.4214 | 0.0005 | 0.00 |
2019/09/11 | 20.4209 | 0.0003 | 0.00 |
2019/09/10 | 20.4206 | 0.0003 | 0.00 |
2019/09/09 | 20.4203 | 0.0008 | 0.00 |
2019/09/06 | 20.4195 | 0.0003 | 0.00 |
2019/09/05 | 20.4192 | 0.0005 | 0.00 |
2019/09/03 | 20.4187 | 0.0011 | 0.01 |
2019/08/30 | 20.4176 | 0.0003 | 0.00 |
2019/08/29 | 20.4173 | 0.0002 | 0.00 |
2019/08/28 | 20.4171 | 0.0003 | 0.00 |
2019/08/27 | 20.4168 | 0.0011 | 0.01 |
2019/08/26 | 20.4157 | 0.0000 | 0.00 |
2019/08/23 | 20.4157 | 0.0002 | 0.00 |
2019/08/22 | 20.4155 | 0.0003 | 0.00 |
2019/08/21 | 20.4152 | 0.0003 | 0.00 |
2019/08/20 | 20.4149 | 0.0003 | 0.00 |
2019/08/19 | 20.4146 | 0.0008 | 0.00 |
2019/08/16 | 20.4138 | 0.0002 | 0.00 |
2019/08/15 | 20.4136 | 0.0006 | 0.00 |
2019/08/13 | 20.4130 | 0.0003 | 0.00 |
2019/08/12 | 20.4127 | 0.0008 | 0.00 |
2019/08/09 | 20.4119 | 0.0005 | 0.00 |
2019/08/07 | 20.4114 | 0.0003 | 0.00 |
2019/08/06 | 20.4111 | 0.0003 | 0.00 |
2019/08/05 | 20.4108 | 0.0016 | 0.01 |
2019/07/30 | 20.4092 | 0.0011 | 0.01 |
2019/07/26 | 20.4081 | 0.0003 | 0.00 |
2019/07/25 | 20.4078 | 0.0002 | 0.00 |
2019/07/24 | 20.4076 | 0.0003 | 0.00 |
2019/07/23 | 20.4073 | 0.0003 | 0.00 |
2019/07/22 | 20.4070 | 0.0008 | 0.00 |
2019/07/19 | 20.4062 | 0.0003 | 0.00 |
2019/07/18 | 20.4059 | 0.0003 | 0.00 |
2019/07/17 | 20.4056 | 0.0002 | 0.00 |
2019/07/16 | 20.4054 | 0.0003 | 0.00 |
2019/07/15 | 20.4051 | 0.0008 | 0.00 |
2019/07/12 | 20.4043 | 0.0003 | 0.00 |
2019/07/11 | 20.4040 | 0.0003 | 0.00 |
2019/07/10 | 20.4037 | 0.0003 | 0.00 |
2019/07/09 | 20.4034 | 0.0002 | 0.00 |
2019/07/08 | 20.4032 | 0.0009 | 0.00 |
2019/07/05 | 20.4023 | 0.0002 | 0.00 |
2019/07/04 | 20.4021 | 0.0003 | 0.00 |
2019/07/03 | 20.4018 | 0.0022 | 0.01 |
2019/06/25 | 20.3996 | 0.0003 | 0.00 |
2019/06/24 | 20.3993 | 0.0010 | 0.00 |
2019/06/20 | 20.3983 | 0.0006 | 0.00 |
2019/06/18 | 20.3977 | 0.0013 | 0.01 |
2019/06/13 | 20.3964 | 0.0003 | 0.00 |
2019/06/12 | 20.3961 | 0.0003 | 0.00 |
2019/06/11 | 20.3958 | 0.0003 | 0.00 |
2019/06/10 | 20.3955 | 0.0013 | 0.01 |
2019/06/05 | 20.3942 | 0.0003 | 0.00 |
2019/06/04 | 20.3939 | 0.0002 | 0.00 |
2019/06/03 | 20.3937 | 0.0008 | 0.00 |
2019/05/31 | 20.3929 | 0.0005 | 0.00 |
2019/05/29 | 20.3924 | 0.0003 | 0.00 |
2019/05/28 | 20.3921 | 0.0012 | 0.01 |
2019/05/27 | 20.3909 | 0.0000 | 0.00 |
2019/05/23 | 20.3909 | 0.0003 | 0.00 |
2019/05/22 | 20.3906 | 0.0003 | 0.00 |
2019/05/21 | 20.3903 | 0.0002 | 0.00 |
2019/05/20 | 20.3901 | 0.0008 | 0.00 |
2019/05/17 | 20.3893 | 0.0002 | 0.00 |
2019/05/16 | 20.3891 | 0.0005 | 0.00 |
2019/05/14 | 20.3886 | 0.0003 | 0.00 |
2019/05/13 | 20.3883 | 0.0008 | 0.00 |
2019/05/10 | 20.3875 | 0.0002 | 0.00 |
2019/05/09 | 20.3873 | 0.0003 | 0.00 |
2019/05/08 | 20.3870 | 0.0002 | 0.00 |
2019/05/07 | 20.3868 | 0.0010 | 0.00 |
2019/05/06 | 20.3858 | 0.0003 | 0.00 |
2019/05/02 | 20.3855 | 0.0003 | 0.00 |
2019/05/01 | 20.3852 | 0.0002 | 0.00 |
2019/04/30 | 20.3850 | 0.0003 | 0.00 |
2019/04/29 | 20.3847 | 0.0007 | 0.00 |
2019/04/26 | 20.3840 | 0.0003 | 0.00 |
2019/04/25 | 20.3837 | 0.0002 | 0.00 |
2019/04/24 | 20.3835 | 0.0021 | 0.01 |
2019/04/16 | 20.3814 | 0.0002 | 0.00 |
2019/04/15 | 20.3812 | 0.0008 | 0.00 |
2019/04/12 | 20.3804 | 0.0002 | 0.00 |
2019/04/11 | 20.3802 | 0.0003 | 0.00 |
2019/04/10 | 20.3799 | 0.0002 | 0.00 |
2019/04/09 | 20.3797 | 0.0003 | 0.00 |
2019/04/08 | 20.3794 | 0.0010 | 0.00 |
2019/04/04 | 20.3784 | 0.0002 | 0.00 |
2019/04/03 | 20.3782 | 0.0003 | 0.00 |
2019/04/02 | 20.3779 | 0.0003 | 0.00 |
2019/04/01 | 20.3776 | 0.0010 | 0.00 |
2019/03/28 | 20.3766 | 0.0005 | 0.00 |
2019/03/26 | 20.3761 | 0.0002 | 0.00 |
2019/03/25 | 20.3759 | 0.0007 | 0.00 |
2019/03/22 | 20.3752 | 0.0005 | 0.00 |
2019/03/20 | 20.3747 | 0.0003 | 0.00 |
2019/03/19 | 20.3744 | 0.0010 | 0.00 |
2019/03/15 | 20.3734 | 0.0002 | 0.00 |
2019/03/14 | 20.3732 | 0.0003 | 0.00 |
2019/03/13 | 20.3729 | 0.0002 | 0.00 |
2019/03/12 | 20.3727 | 0.0003 | 0.00 |
2019/03/11 | 20.3724 | 0.0007 | 0.00 |
2019/03/08 | 20.3717 | 0.0003 | 0.00 |
2019/03/07 | 20.3714 | 0.0002 | 0.00 |
2019/03/06 | 20.3712 | 0.0002 | 0.00 |
2019/03/05 | 20.3710 | 0.0013 | 0.01 |
2019/02/28 | 20.3697 | 0.0002 | 0.00 |
2019/02/27 | 20.3695 | 0.0003 | 0.00 |
2019/02/26 | 20.3692 | 0.0002 | 0.00 |
2019/02/25 | 20.3690 | 0.0008 | 0.00 |
2019/02/22 | 20.3682 | 0.0002 | 0.00 |
2019/02/21 | 20.3680 | 0.0002 | 0.00 |
2019/02/20 | 20.3678 | 0.0003 | 0.00 |
2019/02/19 | 20.3675 | 0.0002 | 0.00 |
2019/02/18 | 20.3673 | 0.0008 | 0.00 |
2019/02/15 | 20.3665 | 0.0002 | 0.00 |
2019/02/14 | 20.3663 | 0.0003 | 0.00 |
2019/02/13 | 20.3660 | 0.0002 | 0.00 |
2019/02/12 | 20.3658 | 0.0002 | 0.00 |
2019/02/11 | 20.3656 | 0.0007 | 0.00 |
2019/02/08 | 20.3649 | 0.0002 | 0.00 |
2019/02/07 | 20.3647 | 0.0003 | 0.00 |
2019/02/06 | 20.3644 | 0.0002 | 0.00 |
2019/02/05 | 20.3642 | 0.0002 | 0.00 |
2019/02/04 | 20.3640 | 0.0007 | 0.00 |
2019/02/01 | 20.3633 | 0.0002 | 0.00 |
2019/01/31 | 20.3631 | 0.0002 | 0.00 |
2019/01/30 | 20.3629 | 0.0002 | 0.00 |
2019/01/29 | 20.3627 | 0.0002 | 0.00 |
2019/01/28 | 20.3625 | 0.0007 | 0.00 |
2019/01/25 | 20.3618 | 0.0002 | 0.00 |
2019/01/24 | 20.3616 | 0.0002 | 0.00 |
2019/01/23 | 20.3614 | 0.0002 | 0.00 |
2019/01/22 | 20.3612 | 0.0009 | 0.00 |
2019/01/18 | 20.3603 | 0.0002 | 0.00 |
2019/01/17 | 20.3601 | 0.0002 | 0.00 |
2019/01/16 | 20.3599 | 0.0002 | 0.00 |
2019/01/15 | 20.3597 | 0.0002 | 0.00 |
2019/01/14 | 20.3595 | 0.0009 | 0.00 |
2019/01/10 | 20.3586 | 0.0002 | 0.00 |
2019/01/09 | 20.3584 | 0.0002 | 0.00 |
2019/01/08 | 20.3582 | 0.0002 | 0.00 |
2019/01/07 | 20.3580 | 0.0007 | 0.00 |
2019/01/04 | 20.3573 | 0.0003 | 0.00 |
2019/01/03 | 20.3570 | -0.3911 | -1.92 |
2018/12/31 | 20.7481 | 0.0009 | 0.00 |
2018/12/28 | 20.7472 | 0.0003 | 0.00 |
2018/12/27 | 20.7469 | 0.0009 | 0.00 |
2018/12/24 | 20.7460 | 0.3919 | 1.89 |
2018/12/21 | 20.3541 | 0.0002 | 0.00 |
2018/12/20 | 20.3539 | 0.0003 | 0.00 |
2018/12/19 | 20.3536 | 0.0002 | 0.00 |
2018/12/18 | 20.3534 | 0.0002 | 0.00 |
2018/12/17 | 20.3532 | 0.0007 | 0.00 |
2018/12/14 | 20.3525 | 0.0002 | 0.00 |
2018/12/13 | 20.3523 | 0.0003 | 0.00 |
2018/12/12 | 20.3520 | 0.0002 | 0.00 |
2018/12/11 | 20.3518 | 0.0002 | 0.00 |
2018/12/10 | 20.3516 | 0.0007 | 0.00 |
2018/12/07 | 20.3509 | 0.0003 | 0.00 |
2018/12/06 | 20.3506 | 0.0002 | 0.00 |
2018/12/05 | 20.3504 | 0.0002 | 0.00 |
2018/12/04 | 20.3502 | 0.0002 | 0.00 |
2018/12/03 | 20.3500 | 0.0007 | 0.00 |
2018/11/30 | 20.3493 | 0.0002 | 0.00 |
2018/11/29 | 20.3491 | 0.0003 | 0.00 |
2018/11/28 | 20.3488 | 0.0002 | 0.00 |
2018/11/27 | 20.3486 | 0.0002 | 0.00 |
2018/11/26 | 20.3484 | 0.0007 | 0.00 |
2018/11/23 | 20.3477 | 0.0003 | 0.00 |
2018/11/22 | 20.3474 | 0.0002 | 0.00 |
2018/11/21 | 20.3472 | 0.0002 | 0.00 |
2018/11/20 | 20.3470 | 0.0002 | 0.00 |
2018/11/19 | 20.3468 | 0.0007 | 0.00 |
2018/11/16 | 20.3461 | 0.0003 | 0.00 |
2018/11/15 | 20.3458 | 0.0002 | 0.00 |
2018/11/14 | 20.3456 | 0.0002 | 0.00 |
2018/11/13 | 20.3454 | 0.0010 | 0.00 |
2018/11/09 | 20.3444 | 0.0002 | 0.00 |
2018/11/08 | 20.3442 | 0.0002 | 0.00 |
2018/11/07 | 20.3440 | 0.0003 | 0.00 |
2018/11/06 | 20.3437 | 0.0002 | 0.00 |
2018/11/05 | 20.3435 | 0.0007 | 0.00 |
2018/11/02 | 20.3428 | 0.0002 | 0.00 |
2018/11/01 | 20.3426 | 0.0002 | 0.00 |
2018/10/31 | 20.3424 | 0.0003 | 0.00 |
2018/10/30 | 20.3421 | 0.0002 | 0.00 |
2018/10/29 | 20.3419 | 0.0007 | 0.00 |
2018/10/26 | 20.3412 | 0.0002 | 0.00 |
2018/10/25 | 20.3410 | 0.0003 | 0.00 |
2018/10/24 | 20.3407 | 0.0002 | 0.00 |
2018/10/23 | 20.3405 | 0.0002 | 0.00 |
2018/10/22 | 20.3403 | 0.0007 | 0.00 |
2018/10/19 | 20.3396 | 0.0002 | 0.00 |
2018/10/18 | 20.3394 | 0.0003 | 0.00 |
2018/10/17 | 20.3391 | 0.0002 | 0.00 |
2018/10/16 | 20.3389 | 0.0002 | 0.00 |
2018/10/15 | 20.3387 | 0.0007 | 0.00 |
2018/10/12 | 20.3380 | 0.0002 | 0.00 |
2018/10/11 | 20.3378 | 0.0002 | 0.00 |
2018/10/10 | 20.3376 | 0.0003 | 0.00 |
2018/10/09 | 20.3373 | 0.0002 | 0.00 |
2018/10/08 | 20.3371 | 0.0006 | 0.00 |
2018/10/05 | 20.3365 | 0.0003 | 0.00 |
2018/10/04 | 20.3362 | 0.0002 | 0.00 |
2018/10/03 | 20.3360 | 0.0002 | 0.00 |
2018/10/02 | 20.3358 | 0.0002 | 0.00 |
2018/10/01 | 20.3356 | 0.0007 | 0.00 |
2018/09/28 | 20.3349 | 0.0004 | 0.00 |
2018/09/26 | 20.3345 | 0.0002 | 0.00 |
2018/09/25 | 20.3343 | 0.0002 | 0.00 |
2018/09/24 | 20.3341 | 0.0006 | 0.00 |
2018/09/21 | 20.3335 | 0.0002 | 0.00 |
2018/09/20 | 20.3333 | 0.0006 | 0.00 |
2018/09/17 | 20.3327 | 0.0006 | 0.00 |
2018/09/14 | 20.3321 | 0.0002 | 0.00 |
2018/09/13 | 20.3319 | 0.0002 | 0.00 |
2018/09/12 | 20.3317 | 0.0002 | 0.00 |
2018/09/11 | 20.3315 | 0.0002 | 0.00 |
2018/09/10 | 20.3313 | 0.0006 | 0.00 |
2018/09/07 | 20.3307 | 0.0002 | 0.00 |
2018/09/06 | 20.3305 | 0.0002 | 0.00 |
2018/09/05 | 20.3303 | 0.0001 | 0.00 |
2018/09/04 | 20.3302 | 0.0010 | 0.00 |
2018/08/30 | 20.3292 | 0.0002 | 0.00 |
2018/08/29 | 20.3290 | 0.0002 | 0.00 |
2018/08/28 | 20.3288 | 0.0007 | 0.00 |
2018/08/27 | 20.3281 | 0.0000 | 0.00 |
2018/08/24 | 20.3281 | 0.0002 | 0.00 |
2018/08/23 | 20.3279 | 0.0002 | 0.00 |
2018/08/22 | 20.3277 | 0.0001 | 0.00 |
2018/08/21 | 20.3276 | 0.0002 | 0.00 |
2018/08/20 | 20.3274 | 0.0005 | 0.00 |
2018/08/17 | 20.3269 | 0.0003 | 0.00 |
2018/08/15 | 20.3266 | 0.0002 | 0.00 |
2018/08/14 | 20.3264 | 0.0002 | 0.00 |
2018/08/13 | 20.3262 | 0.0004 | 0.00 |
2018/08/10 | 20.3258 | 0.0003 | 0.00 |
2018/08/08 | 20.3255 | 0.0002 | 0.00 |
2018/08/07 | 20.3253 | 0.0001 | 0.00 |
2018/08/06 | 20.3252 | 0.0010 | 0.00 |
2018/07/30 | 20.3242 | 0.0005 | 0.00 |
2018/07/27 | 20.3237 | 0.0001 | 0.00 |
2018/07/26 | 20.3236 | 0.0001 | 0.00 |
2018/07/25 | 20.3235 | 0.0002 | 0.00 |
2018/07/24 | 20.3233 | 0.0001 | 0.00 |
2018/07/23 | 20.3232 | 0.0004 | 0.00 |
2018/07/20 | 20.3228 | 0.0001 | 0.00 |
2018/07/19 | 20.3227 | 0.0003 | 0.00 |
2018/07/18 | 20.3224 | 0.0001 | 0.00 |
2018/07/16 | 20.3223 | 0.0005 | 0.00 |
2018/07/12 | 20.3218 | 0.0003 | 0.00 |
2018/07/09 | 20.3215 | 0.0003 | 0.00 |
2018/07/06 | 20.3212 | 0.0003 | 0.00 |
2018/07/04 | 20.3209 | 0.0001 | 0.00 |
2018/07/03 | 20.3208 | 0.0001 | 0.00 |
2018/07/02 | 20.3207 | 0.0006 | 0.00 |
2018/06/26 | 20.3201 | 0.0001 | 0.00 |
2018/06/25 | 20.3200 | 0.0003 | 0.00 |
2018/06/22 | 20.3197 | 0.0001 | 0.00 |
2018/06/21 | 20.3196 | 0.0001 | 0.00 |
2018/06/20 | 20.3195 | 0.0001 | 0.00 |
2018/06/19 | 20.3194 | 0.0005 | 0.00 |
2018/06/15 | 20.3189 | 0.0001 | 0.00 |
2018/06/13 | 20.3188 | 0.0001 | 0.00 |
2018/06/12 | 20.3187 | 0.0000 | 0.00 |
2018/06/11 | 20.3187 | 0.0003 | 0.00 |
2018/06/08 | 20.3184 | 0.0001 | 0.00 |
2018/06/07 | 20.3183 | 0.0001 | 0.00 |
2018/06/06 | 20.3182 | 0.0001 | 0.00 |
2018/06/05 | 20.3181 | 0.0000 | 0.00 |
2018/06/04 | 20.3181 | 0.0003 | 0.00 |
2018/06/01 | 20.3178 | 0.0000 | 0.00 |
2018/05/31 | 20.3178 | 0.0002 | 0.00 |
2018/05/29 | 20.3176 | 0.0004 | 0.00 |
2018/05/24 | 20.3172 | 0.0000 | 0.00 |
2018/05/23 | 20.3172 | 0.0001 | 0.00 |
2018/05/22 | 20.3171 | 0.0001 | 0.00 |
2018/05/21 | 20.3170 | 0.0002 | 0.00 |
2018/05/18 | 20.3168 | 0.0000 | 0.00 |
2018/05/17 | 20.3168 | 0.0002 | 0.00 |
2018/05/15 | 20.3166 | 0.0001 | 0.00 |
2018/05/14 | 20.3165 | 0.0002 | 0.00 |
2018/05/11 | 20.3163 | 0.0000 | 0.00 |
2018/05/10 | 20.3163 | 0.0001 | 0.00 |
2018/05/09 | 20.3162 | 0.0000 | 0.00 |
2018/05/08 | 20.3162 | 0.0003 | 0.00 |
2018/05/07 | 20.3159 | 0.0000 | 0.00 |
2018/05/04 | 20.3159 | 0.0001 | 0.00 |
2018/05/03 | 20.3158 | 0.0000 | 0.00 |
2018/05/02 | 20.3158 | 0.0001 | 0.00 |
2018/05/01 | 20.3157 | 0.0001 | 0.00 |
2018/04/30 | 20.3156 | 0.0002 | 0.00 |
2018/04/27 | 20.3154 | 0.0000 | 0.00 |
2018/04/26 | 20.3154 | 0.0001 | 0.00 |
2018/04/25 | 20.3153 | 0.0001 | 0.00 |
2018/04/24 | 20.3152 | 0.0000 | 0.00 |
2018/04/23 | 20.3152 | 0.0002 | 0.00 |
2018/04/20 | 20.3150 | 0.0001 | 0.00 |
2018/04/19 | 20.3149 | 0.0001 | 0.00 |
2018/04/18 | 20.3148 | 0.0000 | 0.00 |
2018/04/17 | 20.3148 | 0.0001 | 0.00 |
2018/04/16 | 20.3147 | 0.0002 | 0.00 |
2018/04/13 | 20.3145 | 0.0000 | 0.00 |
2018/04/12 | 20.3145 | 0.0001 | 0.00 |
2018/04/11 | 20.3144 | 0.0001 | 0.00 |
2018/04/10 | 20.3143 | 0.0000 | 0.00 |
2018/04/09 | 20.3143 | 0.0002 | 0.00 |
2018/04/06 | 20.3141 | 0.0000 | 0.00 |
2018/04/05 | 20.3141 | 0.0001 | 0.00 |
2018/04/04 | 20.3140 | 0.0000 | 0.00 |
2018/04/03 | 20.3140 | 0.0002 | 0.00 |
2018/03/29 | 20.3138 | 0.0001 | 0.00 |
2018/03/28 | 20.3137 | 0.0000 | 0.00 |
2018/03/27 | 20.3137 | 0.0001 | 0.00 |
2018/03/26 | 20.3136 | 0.0000 | 0.00 |
2018/03/23 | 20.3136 | 0.0001 | 0.00 |
2018/03/22 | 20.3135 | 0.0000 | 0.00 |
2018/03/21 | 20.3135 | 0.0000 | 0.00 |
2018/03/20 | 20.3135 | 0.0001 | 0.00 |
2018/03/19 | 20.3134 | 0.0000 | 0.00 |
2018/03/16 | 20.3134 | 0.0000 | 0.00 |
2018/03/15 | 20.3134 | 0.0001 | 0.00 |
2018/03/14 | 20.3133 | 0.0000 | 0.00 |
2018/03/13 | 20.3133 | 0.0000 | 0.00 |
2018/03/12 | 20.3133 | 0.0000 | 0.00 |
2018/03/09 | 20.3133 | 0.0001 | 0.00 |
2018/03/08 | 20.3132 | 0.0000 | 0.00 |
2018/03/06 | 20.3132 | 0.0000 | 0.00 |
2018/03/05 | 20.3132 | 0.0001 | 0.00 |
2018/03/01 | 20.3131 | 0.0001 | 0.00 |
2018/02/28 | 20.3130 | 0.0000 | 0.00 |
2018/02/27 | 20.3130 | 0.0000 | 0.00 |
2018/02/26 | 20.3130 | 0.0001 | 0.00 |
2018/02/23 | 20.3129 | 0.0001 | 0.00 |
2018/02/22 | 20.3128 | 0.0000 | 0.00 |
2018/02/21 | 20.3128 | 0.0001 | 0.00 |
2018/02/20 | 20.3127 | 0.0000 | 0.00 |
2018/02/19 | 20.3127 | 0.0001 | 0.00 |
2018/02/16 | 20.3126 | 0.0001 | 0.00 |
2018/02/14 | 20.3125 | 0.0000 | 0.00 |
2018/02/13 | 20.3125 | 0.0001 | 0.00 |
2018/02/12 | 20.3124 | 0.0001 | 0.00 |
2018/02/09 | 20.3123 | 0.0000 | 0.00 |
2018/02/08 | 20.3123 | 0.0001 | 0.00 |
2018/02/06 | 20.3122 | 0.0001 | 0.00 |
2018/02/05 | 20.3121 | 0.0001 | 0.00 |
2018/02/01 | 20.3120 | 0.0001 | 0.00 |
2018/01/31 | 20.3119 | 0.0000 | 0.00 |
2018/01/30 | 20.3119 | 0.0001 | 0.00 |
2018/01/29 | 20.3118 | 0.0001 | 0.00 |
2018/01/26 | 20.3117 | 0.0000 | 0.00 |
2018/01/25 | 20.3117 | 0.0001 | 0.00 |
2018/01/24 | 20.3116 | 0.0001 | 0.00 |
2018/01/22 | 20.3115 | 0.0001 | 0.00 |
2018/01/19 | 20.3114 | 0.0000 | 0.00 |
2018/01/18 | 20.3114 | 0.0000 | 0.00 |
2018/01/17 | 20.3114 | 0.0001 | 0.00 |
2018/01/16 | 20.3113 | 0.0000 | 0.00 |
2018/01/15 | 20.3113 | 0.0001 | 0.00 |
2018/01/12 | 20.3112 | 0.0001 | 0.00 |
2018/01/11 | 20.3111 | 0.0000 | 0.00 |
2018/01/10 | 20.3111 | 0.0000 | 0.00 |
2018/01/09 | 20.3111 | 0.0001 | 0.00 |
2018/01/08 | 20.3110 | 0.0000 | 0.00 |
2018/01/05 | 20.3110 | 0.0000 | 0.00 |
2018/01/04 | 20.3110 | 0.0001 | 0.00 |
2018/01/03 | 20.3109 | 0.0000 | 0.00 |
2018/01/02 | 20.3109 | 0.0001 | 0.00 |
2017/12/28 | 20.3108 | 0.0000 | 0.00 |
2017/12/27 | 20.3108 | 0.0001 | 0.00 |
2017/12/22 | 20.3107 | 0.0001 | 0.00 |
2017/12/21 | 20.3106 | 0.0000 | 0.00 |
2017/12/20 | 20.3106 | 0.0001 | 0.00 |
2017/12/18 | 20.3105 | 0.0001 | 0.00 |
2017/12/15 | 20.3104 | 0.0001 | 0.00 |
2017/12/13 | 20.3103 | 0.0000 | 0.00 |
2017/12/12 | 20.3103 | 0.0000 | 0.00 |
2017/12/11 | 20.3103 | 0.0001 | 0.00 |
2017/12/08 | 20.3102 | 0.0000 | 0.00 |
2017/12/07 | 20.3102 | 0.0001 | 0.00 |
2017/12/06 | 20.3101 | 0.0000 | 0.00 |
2017/12/05 | 20.3101 | 0.0001 | 0.00 |
2017/12/04 | 20.3100 | 0.0001 | 0.00 |
2017/12/01 | 20.3099 | 0.0001 | 0.00 |
2017/11/30 | 20.3098 | 0.0000 | 0.00 |
2017/11/29 | 20.3098 | 0.0001 | 0.00 |
2017/11/28 | 20.3097 | 0.0003 | 0.00 |
2017/11/23 | 20.3094 | 0.0002 | 0.00 |
2017/11/21 | 20.3092 | 0.0000 | 0.00 |
2017/11/20 | 20.3092 | 0.0002 | 0.00 |
2017/11/17 | 20.3090 | 0.0001 | 0.00 |
2017/11/16 | 20.3089 | 0.0001 | 0.00 |
2017/11/14 | 20.3088 | 0.0002 | 0.00 |
2017/11/10 | 20.3086 | 0.0001 | 0.00 |
2017/11/09 | 20.3085 | 0.0001 | 0.00 |
2017/11/08 | 20.3084 | 0.0000 | 0.00 |
2017/11/07 | 20.3084 | 0.0001 | 0.00 |
2017/11/06 | 20.3083 | 0.0001 | 0.00 |
2017/11/03 | 20.3082 | 0.0001 | 0.00 |
2017/10/31 | 20.3081 | 0.0001 | 0.00 |
2017/10/25 | 20.3080 | 0.0002 | 0.00 |
2017/10/24 | 20.3078 | 0.0000 | 0.00 |
2017/10/23 | 20.3078 | 0.0001 | 0.00 |
2017/10/20 | 20.3077 | 0.0000 | 0.00 |
2017/10/19 | 20.3077 | 0.0000 | 0.00 |
2017/10/18 | 20.3077 | 0.0000 | 0.00 |
2017/10/17 | 20.3077 | 0.0001 | 0.00 |
2017/10/16 | 20.3076 | 0.0001 | 0.00 |
2017/10/13 | 20.3075 | 0.0001 | 0.00 |
2017/10/12 | 20.3074 | 0.0001 | 0.00 |
2017/10/11 | 20.3073 | 0.0000 | 0.00 |
2017/10/10 | 20.3073 | 0.0000 | 0.00 |
2017/10/09 | 20.3073 | 0.0002 | 0.00 |
2017/10/06 | 20.3071 | 0.0001 | 0.00 |
2017/10/05 | 20.3070 | 0.0000 | 0.00 |
2017/10/04 | 20.3070 | 0.0001 | 0.00 |
2017/10/03 | 20.3069 | 0.0000 | 0.00 |
2017/10/02 | 20.3069 | 0.0002 | 0.00 |
2017/09/29 | 20.3067 | 0.0000 | 0.00 |
2017/09/28 | 20.3067 | 0.0001 | 0.00 |
2017/09/26 | 20.3066 | 0.0000 | 0.00 |
2017/09/25 | 20.3066 | 0.0002 | 0.00 |
2017/09/22 | 20.3064 | 0.0000 | 0.00 |
2017/09/21 | 20.3064 | 0.0000 | 0.00 |
2017/09/20 | 20.3064 | 0.0000 | 0.00 |
2017/09/19 | 20.3064 | 0.0000 | 0.00 |
2017/09/18 | 20.3064 | 0.0000 | 0.00 |
2017/09/14 | 20.3064 | 0.0000 | 0.00 |
2017/09/13 | 20.3064 | 0.0000 | 0.00 |
2017/09/12 | 20.3064 | 0.0000 | 0.00 |
2017/09/11 | 20.3064 | 0.0000 | 0.00 |
2017/09/08 | 20.3064 | 0.0000 | 0.00 |
2017/09/06 | 20.3064 | 0.0000 | 0.00 |
2017/09/01 | 20.3064 | 0.0000 | 0.00 |
2017/08/31 | 20.3064 | 0.0000 | 0.00 |
2017/08/30 | 20.3064 | 0.0000 | 0.00 |
2017/08/29 | 20.3064 | 0.0000 | 0.00 |
2017/08/28 | 20.3064 | 0.0000 | 0.00 |
2017/08/25 | 20.3064 | 0.0000 | 0.00 |
2017/08/24 | 20.3064 | 0.0000 | 0.00 |
2017/08/23 | 20.3064 | 0.0000 | 0.00 |
2017/08/21 | 20.3064 | 0.0000 | 0.00 |
2017/08/18 | 20.3064 | 0.0000 | 0.00 |
2017/08/17 | 20.3064 | 0.0000 | 0.00 |
2017/08/16 | 20.3064 | 0.0000 | 0.00 |
2017/08/15 | 20.3064 | 0.0000 | 0.00 |
2017/08/14 | 20.3064 | 0.0000 | 0.00 |
2017/08/11 | 20.3064 | 0.0000 | 0.00 |
2017/08/10 | 20.3064 | 0.0000 | 0.00 |
2017/08/09 | 20.3064 | 0.0000 | 0.00 |
2017/08/08 | 20.3064 | 0.0000 | 0.00 |
2017/08/02 | 20.3064 | 0.0000 | 0.00 |
2017/08/01 | 20.3064 | 0.0000 | 0.00 |
2017/07/31 | 20.3064 | 0.0000 | 0.00 |
2017/07/28 | 20.3064 | 0.0000 | 0.00 |
2017/07/27 | 20.3064 | 0.0000 | 0.00 |
2017/07/26 | 20.3064 | 0.0000 | 0.00 |
2017/07/25 | 20.3064 | 0.0000 | 0.00 |
2017/07/21 | 20.3064 | 0.0000 | 0.00 |
2017/07/20 | 20.3064 | 0.0000 | 0.00 |
2017/07/19 | 20.3064 | 0.0000 | 0.00 |
2017/07/18 | 20.3064 | 0.0000 | 0.00 |
2017/07/14 | 20.3064 | 0.0000 | 0.00 |
2017/07/13 | 20.3064 | 0.0000 | 0.00 |
2017/07/10 | 20.3064 | 0.0000 | 0.00 |
2017/07/05 | 20.3064 | 0.0000 | 0.00 |
2017/07/04 | 20.3064 | 0.0000 | 0.00 |
2017/07/03 | 20.3064 | 0.0000 | 0.00 |
2017/06/30 | 20.3064 | 0.0000 | 0.00 |
2017/06/29 | 20.3064 | 0.0000 | 0.00 |
2017/06/27 | 20.3064 | 0.0000 | 0.00 |
2017/06/26 | 20.3064 | 0.0000 | 0.00 |
2017/06/22 | 20.3064 | 0.0000 | 0.00 |
2017/06/21 | 20.3064 | 0.0000 | 0.00 |
2017/06/20 | 20.3064 | 0.0000 | 0.00 |
2017/06/16 | 20.3064 | 0.0000 | 0.00 |
2017/06/15 | 20.3064 | 0.0000 | 0.00 |
2017/06/14 | 20.3064 | 0.0000 | 0.00 |
2017/06/13 | 20.3064 | 0.0000 | 0.00 |
2017/06/12 | 20.3064 | 0.0000 | 0.00 |
2017/06/09 | 20.3064 | 0.0000 | 0.00 |
2017/06/08 | 20.3064 | 0.0000 | 0.00 |
2017/06/07 | 20.3064 | 0.0000 | 0.00 |
2017/06/06 | 20.3064 | 0.0000 | 0.00 |
2017/06/02 | 20.3064 | 0.0000 | 0.00 |
2017/06/01 | 20.3064 | 0.0000 | 0.00 |
2017/05/31 | 20.3064 | 0.0001 | 0.00 |
2017/05/30 | 20.3063 | 0.0000 | 0.00 |
2017/05/25 | 20.3063 | 0.0000 | 0.00 |
2017/05/23 | 20.3063 | 0.0000 | 0.00 |
2017/05/22 | 20.3063 | 0.0000 | 0.00 |
2017/05/19 | 20.3063 | 0.0000 | 0.00 |
2017/05/18 | 20.3063 | 0.0000 | 0.00 |
2017/05/17 | 20.3063 | 0.0000 | 0.00 |
2017/05/16 | 20.3063 | 0.0000 | 0.00 |
2017/05/15 | 20.3063 | 0.0000 | 0.00 |
2017/05/12 | 20.3063 | 0.0000 | 0.00 |
2017/05/11 | 20.3063 | 0.0000 | 0.00 |
2017/05/10 | 20.3063 | 0.0000 | 0.00 |
2017/05/09 | 20.3063 | 0.0000 | 0.00 |
2017/05/08 | 20.3063 | 0.0000 | 0.00 |
2017/05/05 | 20.3063 | 0.0000 | 0.00 |
2017/05/04 | 20.3063 | 0.0000 | 0.00 |
2017/05/03 | 20.3063 | 0.0000 | 0.00 |
2017/05/02 | 20.3063 | 0.0000 | 0.00 |
2017/05/01 | 20.3063 | 0.0000 | 0.00 |
2017/04/28 | 20.3063 | 0.0000 | 0.00 |
2017/04/27 | 20.3063 | 0.0000 | 0.00 |
2017/04/26 | 20.3063 | 0.0000 | 0.00 |
2017/04/25 | 20.3063 | 0.0000 | 0.00 |
2017/04/24 | 20.3063 | 0.0000 | 0.00 |
2017/04/21 | 20.3063 | 0.0000 | 0.00 |
2017/04/20 | 20.3063 | 0.0000 | 0.00 |
2017/04/19 | 20.3063 | 0.0000 | 0.00 |
2017/04/18 | 20.3063 | 0.0000 | 0.00 |
2017/04/17 | 20.3063 | 0.0000 | 0.00 |
2017/04/12 | 20.3063 | 0.0000 | 0.00 |
2017/04/11 | 20.3063 | 0.0000 | 0.00 |
2017/04/10 | 20.3063 | 0.0000 | 0.00 |
2017/04/07 | 20.3063 | 0.0000 | 0.00 |
2017/04/04 | 20.3063 | 0.0000 | 0.00 |
2017/04/03 | 20.3063 | 0.0000 | 0.00 |
2017/03/31 | 20.3063 | 0.0000 | 0.00 |
2017/03/29 | 20.3063 | 0.0000 | 0.00 |
2017/03/27 | 20.3063 | 0.0000 | 0.00 |
2017/03/24 | 20.3063 | 0.0000 | 0.00 |
2017/03/23 | 20.3063 | 0.0000 | 0.00 |
2017/03/22 | 20.3063 | 0.0000 | 0.00 |
2017/03/21 | 20.3063 | 0.0000 | 0.00 |
2017/03/17 | 20.3063 | 0.0000 | 0.00 |
2017/03/15 | 20.3063 | 0.0000 | 0.00 |
2017/03/13 | 20.3063 | 0.0000 | 0.00 |
2017/03/10 | 20.3063 | 0.0000 | 0.00 |
2017/03/08 | 20.3063 | 0.0000 | 0.00 |
2017/03/07 | 20.3063 | 0.0000 | 0.00 |
2017/03/06 | 20.3063 | 0.0000 | 0.00 |
2017/03/03 | 20.3063 | 0.0000 | 0.00 |
2017/03/02 | 20.3063 | 0.0000 | 0.00 |
2017/03/01 | 20.3063 | 0.0000 | 0.00 |
2017/02/27 | 20.3063 | 0.0000 | 0.00 |
2017/02/24 | 20.3063 | 0.0000 | 0.00 |
2017/02/23 | 20.3063 | 0.0000 | 0.00 |
2017/02/22 | 20.3063 | 0.0000 | 0.00 |
2017/02/21 | 20.3063 | 0.0000 | 0.00 |
2017/02/20 | 20.3063 | 0.0001 | 0.00 |
2017/02/17 | 20.3062 | 0.0000 | 0.00 |
2017/02/16 | 20.3062 | 0.0000 | 0.00 |
2017/02/15 | 20.3062 | 0.0000 | 0.00 |
2017/02/13 | 20.3062 | 0.0000 | 0.00 |
2017/02/10 | 20.3062 | 0.0000 | 0.00 |
2017/02/09 | 20.3062 | 0.0000 | 0.00 |
2017/02/08 | 20.3062 | 0.0000 | 0.00 |
2017/02/07 | 20.3062 | 0.0001 | 0.00 |
2017/02/06 | 20.3061 | 0.0000 | 0.00 |
2017/02/02 | 20.3061 | 0.0000 | 0.00 |
2017/02/01 | 20.3061 | 0.0000 | 0.00 |
2017/01/31 | 20.3061 | 0.0000 | 0.00 |
2017/01/30 | 20.3061 | 0.0000 | 0.00 |
2017/01/27 | 20.3061 | 0.0000 | 0.00 |
2017/01/26 | 20.3061 | 0.0000 | 0.00 |
2017/01/25 | 20.3061 | 0.0000 | 0.00 |
2017/01/24 | 20.3061 | 0.0000 | 0.00 |
2017/01/23 | 20.3061 | 0.0000 | 0.00 |
2017/01/20 | 20.3061 | 0.0000 | 0.00 |
2017/01/19 | 20.3061 | 0.0000 | 0.00 |
2017/01/18 | 20.3061 | 0.0000 | 0.00 |
2017/01/17 | 20.3061 | 0.0000 | 0.00 |
2017/01/16 | 20.3061 | 0.0000 | 0.00 |
2017/01/13 | 20.3061 | 0.0000 | 0.00 |
2017/01/12 | 20.3061 | 0.0000 | 0.00 |
2017/01/11 | 20.3061 | 0.0000 | 0.00 |
2017/01/10 | 20.3061 | 0.0000 | 0.00 |
2017/01/09 | 20.3061 | 0.0000 | 0.00 |
2017/01/06 | 20.3061 | 0.0000 | 0.00 |
2017/01/05 | 20.3061 | 0.0000 | 0.00 |
2017/01/03 | 20.3061 | 0.0000 | 0.00 |
2016/12/30 | 20.3061 | 0.0000 | 0.00 |
2016/12/29 | 20.3061 | 0.0000 | 0.00 |
2016/12/28 | 20.3061 | 0.0000 | 0.00 |
2016/12/21 | 20.3061 | 0.0000 | 0.00 |
2016/12/20 | 20.3061 | 0.0000 | 0.00 |
2016/12/19 | 20.3061 | 0.0000 | 0.00 |
2016/12/16 | 20.3061 | 0.0000 | 0.00 |
2016/12/15 | 20.3061 | 0.0000 | 0.00 |
2016/12/14 | 20.3061 | 0.0000 | 0.00 |
2016/12/13 | 20.3061 | 0.0000 | 0.00 |
2016/12/12 | 20.3061 | 0.0000 | 0.00 |
2016/12/09 | 20.3061 | 0.0000 | 0.00 |
2016/12/08 | 20.3061 | 0.0000 | 0.00 |
2016/12/07 | 20.3061 | 0.0000 | 0.00 |
2016/12/06 | 20.3061 | 0.0000 | 0.00 |
2016/12/05 | 20.3061 | 0.0000 | 0.00 |
2016/12/02 | 20.3061 | 0.0000 | 0.00 |
2016/12/01 | 20.3061 | 0.0000 | 0.00 |
2016/11/30 | 20.3061 | 0.0000 | 0.00 |
2016/11/28 | 20.3061 | 0.0000 | 0.00 |
2016/11/24 | 20.3061 | 0.0000 | 0.00 |
2016/11/23 | 20.3061 | 0.0000 | 0.00 |
2016/11/22 | 20.3061 | 0.0000 | 0.00 |
2016/11/21 | 20.3061 | 0.0001 | 0.00 |
2016/11/18 | 20.3060 | 0.0000 | 0.00 |
2016/11/17 | 20.3060 | 0.0000 | 0.00 |
2016/11/16 | 20.3060 | 0.0000 | 0.00 |
2016/11/15 | 20.3060 | 0.0000 | 0.00 |
2016/11/14 | 20.3060 | 0.0000 | 0.00 |
2016/11/10 | 20.3060 | 0.0000 | 0.00 |
2016/11/09 | 20.3060 | 0.0000 | 0.00 |
2016/11/08 | 20.3060 | 0.0000 | 0.00 |
2016/11/07 | 20.3060 | 0.0001 | 0.00 |
2016/11/04 | 20.3059 | 0.0000 | 0.00 |
2016/11/02 | 20.3059 | 0.0000 | 0.00 |
2016/11/01 | 20.3059 | 0.0000 | 0.00 |
2016/10/31 | 20.3059 | 0.0000 | 0.00 |
2016/10/28 | 20.3059 | 0.0000 | 0.00 |
2016/10/27 | 20.3059 | 0.0000 | 0.00 |
2016/10/26 | 20.3059 | 0.0000 | 0.00 |
2016/10/24 | 20.3059 | 0.0000 | 0.00 |
2016/10/21 | 20.3059 | 0.0000 | 0.00 |
2016/10/20 | 20.3059 | 0.0000 | 0.00 |
2016/10/19 | 20.3059 | 0.0000 | 0.00 |
2016/10/18 | 20.3059 | 0.0000 | 0.00 |
2016/10/17 | 20.3059 | 0.0000 | 0.00 |
2016/10/14 | 20.3059 | 0.0000 | 0.00 |
2016/10/12 | 20.3059 | 0.0000 | 0.00 |
2016/10/11 | 20.3059 | 0.0000 | 0.00 |
2016/10/10 | 20.3059 | 0.0000 | 0.00 |
2016/10/06 | 20.3059 | 0.0000 | 0.00 |
2016/10/05 | 20.3059 | 0.0000 | 0.00 |
2016/10/04 | 20.3059 | 0.0000 | 0.00 |
2016/10/03 | 20.3059 | 0.0000 | 0.00 |
2016/09/30 | 20.3059 | 0.0000 | 0.00 |
2016/09/29 | 20.3059 | 0.0000 | 0.00 |
2016/09/28 | 20.3059 | 0.0000 | 0.00 |
2016/09/27 | 20.3059 | 0.0000 | 0.00 |
2016/09/26 | 20.3059 | 0.0001 | 0.00 |
2016/09/23 | 20.3058 | 0.0000 | 0.00 |
2016/09/22 | 20.3058 | 0.0000 | 0.00 |
2016/09/21 | 20.3058 | 0.0000 | 0.00 |
2016/09/20 | 20.3058 | 0.0000 | 0.00 |
2016/09/19 | 20.3058 | 0.0000 | 0.00 |
2016/09/16 | 20.3058 | 0.0000 | 0.00 |
2016/09/15 | 20.3058 | 0.0000 | 0.00 |
2016/09/14 | 20.3058 | 0.0000 | 0.00 |
2016/09/13 | 20.3058 | 0.0000 | 0.00 |
2016/09/12 | 20.3058 | 0.0000 | 0.00 |
2016/09/09 | 20.3058 | 0.0000 | 0.00 |
2016/09/08 | 20.3058 | 0.0000 | 0.00 |
2016/09/07 | 20.3058 | 0.0001 | 0.00 |
2016/09/02 | 20.3057 | 0.0000 | 0.00 |
2016/09/01 | 20.3057 | 0.0000 | 0.00 |
2016/08/31 | 20.3057 | 0.0000 | 0.00 |
2016/08/30 | 20.3057 | 0.0000 | 0.00 |
2016/08/26 | 20.3057 | 0.0000 | 0.00 |
2016/08/25 | 20.3057 | 0.0000 | 0.00 |
2016/08/24 | 20.3057 | 0.0000 | 0.00 |
2016/08/23 | 20.3057 | 0.0000 | 0.00 |
2016/08/22 | 20.3057 | 0.0000 | 0.00 |
2016/08/19 | 20.3057 | 0.0000 | 0.00 |
2016/08/18 | 20.3057 | 0.0000 | 0.00 |
2016/08/17 | 20.3057 | 0.0000 | 0.00 |
2016/08/16 | 20.3057 | 0.0000 | 0.00 |
2016/08/15 | 20.3057 | 0.0000 | 0.00 |
2016/08/12 | 20.3057 | 0.0000 | 0.00 |
2016/08/11 | 20.3057 | 0.0000 | 0.00 |
2016/08/09 | 20.3057 | 0.0001 | 0.00 |
2016/08/08 | 20.3056 | 0.0000 | 0.00 |
2016/08/05 | 20.3056 | 0.0000 | 0.00 |
2016/08/04 | 20.3056 | 0.0000 | 0.00 |
2016/08/03 | 20.3056 | 0.0001 | 0.00 |
2016/07/27 | 20.3055 | 0.0000 | 0.00 |
2016/07/26 | 20.3055 | 0.0000 | 0.00 |
2016/07/25 | 20.3055 | 0.0000 | 0.00 |
2016/07/22 | 20.3055 | 0.0001 | 0.00 |
2016/07/20 | 20.3054 | 0.0000 | 0.00 |
2016/07/19 | 20.3054 | 0.0000 | 0.00 |
2016/07/15 | 20.3054 | 0.0000 | 0.00 |
2016/07/14 | 20.3054 | 0.0001 | 0.00 |
2016/07/13 | 20.3053 | 0.0000 | 0.00 |
2016/07/12 | 20.3053 | 0.0000 | 0.00 |
2016/07/11 | 20.3053 | 0.0001 | 0.00 |
2016/07/08 | 20.3052 | 0.0000 | 0.00 |
2016/07/07 | 20.3052 | 0.0000 | 0.00 |
2016/07/06 | 20.3052 | 0.0001 | 0.00 |
2016/07/05 | 20.3051 | 0.0000 | 0.00 |
2016/07/04 | 20.3051 | 0.0001 | 0.00 |
2016/07/01 | 20.3050 | 0.0000 | 0.00 |
2016/06/30 | 20.3050 | 0.0000 | 0.00 |
2016/06/29 | 20.3050 | 0.0001 | 0.00 |
2016/06/28 | 20.3049 | 0.0000 | 0.00 |
2016/06/27 | 20.3049 | 0.0001 | 0.00 |
2016/06/24 | 20.3048 | 0.0000 | 0.00 |
2016/06/23 | 20.3048 | 0.0000 | 0.00 |
2016/06/22 | 20.3048 | -0.3615 | -1.78 |
2016/06/21 | 20.6663 | 0.3617 | 1.75 |
2016/06/17 | 20.3046 | 0.0001 | 0.00 |
2016/06/16 | 20.3045 | 0.0000 | 0.00 |
2016/06/15 | 20.3045 | 0.0000 | 0.00 |
2016/06/14 | 20.3045 | 0.0001 | 0.00 |
2016/06/13 | 20.3044 | 0.0000 | 0.00 |
2016/06/10 | 20.3044 | 0.0001 | 0.00 |
2016/06/09 | 20.3043 | 0.0000 | 0.00 |
2016/06/08 | 20.3043 | 0.0000 | 0.00 |
2016/06/07 | 20.3043 | 0.0001 | 0.00 |
2016/06/06 | 20.3042 | 0.0001 | 0.00 |
2016/06/03 | 20.3041 | 0.0000 | 0.00 |
2016/06/02 | 20.3041 | -4.5693 | -22.50 |
2016/06/01 | 24.8734 | 0.0002 | 0.00 |
2016/05/27 | 24.8732 | 4.5693 | 18.37 |
2016/05/26 | 20.3039 | 0.0000 | 0.00 |
2016/05/25 | 20.3039 | 0.0001 | 0.00 |
2016/05/23 | 20.3038 | 0.0001 | 0.00 |
2016/05/20 | 20.3037 | 0.0000 | 0.00 |
2016/05/19 | 20.3037 | 0.0000 | 0.00 |
2016/05/18 | 20.3037 | 0.0000 | 0.00 |
2016/05/17 | 20.3037 | 0.0001 | 0.00 |
2016/05/16 | 20.3036 | 0.0000 | 0.00 |
2016/05/13 | 20.3036 | 0.0000 | 0.00 |
2016/05/12 | 20.3036 | 0.0000 | 0.00 |
2016/05/11 | 20.3036 | 0.0000 | 0.00 |
2016/05/10 | 20.3036 | 0.0001 | 0.00 |
2016/05/09 | 20.3035 | 0.0000 | 0.00 |
2016/05/06 | 20.3035 | 0.0000 | 0.00 |
2016/05/05 | 20.3035 | 0.0000 | 0.00 |
2016/05/04 | 20.3035 | 0.0000 | 0.00 |
2016/05/03 | 20.3035 | 0.0000 | 0.00 |
2016/05/02 | 20.3035 | 0.0000 | 0.00 |
2016/04/29 | 20.3035 | 0.0000 | 0.00 |
2016/04/28 | 20.3035 | 0.0000 | 0.00 |
2016/04/27 | 20.3035 | 0.0000 | 0.00 |
2016/04/26 | 20.3035 | 0.0000 | 0.00 |
2016/04/25 | 20.3035 | 0.0000 | 0.00 |
2016/04/22 | 20.3035 | 0.0000 | 0.00 |
2016/04/21 | 20.3035 | 0.0000 | 0.00 |
2016/04/20 | 20.3035 | 0.0000 | 0.00 |
2016/04/19 | 20.3035 | 0.0000 | 0.00 |
2016/04/18 | 20.3035 | 0.0000 | 0.00 |
2016/04/15 | 20.3035 | 0.0000 | 0.00 |
2016/04/14 | 20.3035 | 0.0000 | 0.00 |
2016/04/13 | 20.3035 | 0.0001 | 0.00 |
2016/04/12 | 20.3034 | 0.0000 | 0.00 |
2016/04/11 | 20.3034 | 0.0000 | 0.00 |
2016/04/08 | 20.3034 | 0.0000 | 0.00 |
2016/04/07 | 20.3034 | 0.0000 | 0.00 |
2016/04/06 | 20.3034 | 0.0000 | 0.00 |
2016/04/05 | 20.3034 | 0.0000 | 0.00 |
2016/04/04 | 20.3034 | 0.0000 | 0.00 |
2016/04/01 | 20.3034 | 0.0000 | 0.00 |
2016/03/31 | 20.3034 | 0.0001 | 0.00 |
2016/03/30 | 20.3033 | 0.0000 | 0.00 |
2016/03/28 | 20.3033 | 0.0000 | 0.00 |
2016/03/24 | 20.3033 | 0.0000 | 0.00 |
2016/03/23 | 20.3033 | 0.0000 | 0.00 |
2016/03/22 | 20.3033 | 0.0000 | 0.00 |
2016/03/21 | 20.3033 | 0.0000 | 0.00 |
2016/03/18 | 20.3033 | 0.0000 | 0.00 |
2016/03/17 | 20.3033 | 0.0000 | 0.00 |
2016/03/16 | 20.3033 | 0.0000 | 0.00 |
2016/03/15 | 20.3033 | 0.0000 | 0.00 |
2016/03/14 | 20.3033 | 0.0000 | 0.00 |
2016/03/11 | 20.3033 | 0.0000 | 0.00 |
2016/03/10 | 20.3033 | 0.0000 | 0.00 |
2016/03/09 | 20.3033 | 0.0000 | 0.00 |
2016/03/08 | 20.3033 | 0.0000 | 0.00 |
2016/03/07 | 20.3033 | 0.0000 | 0.00 |
2016/03/04 | 20.3033 | 0.0000 | 0.00 |
2016/03/03 | 20.3033 | 0.0001 | 0.00 |
2016/03/02 | 20.3032 | 0.0000 | 0.00 |
2016/03/01 | 20.3032 | 0.0000 | 0.00 |
2016/02/29 | 20.3032 | 0.0000 | 0.00 |
2016/02/26 | 20.3032 | 0.0000 | 0.00 |
2016/02/25 | 20.3032 | 0.0000 | 0.00 |
2016/02/24 | 20.3032 | 0.0000 | 0.00 |
2016/02/23 | 20.3032 | 0.0000 | 0.00 |
2016/02/22 | 20.3032 | 0.0000 | 0.00 |
2016/02/19 | 20.3032 | 0.0001 | 0.00 |
2016/02/18 | 20.3031 | 0.0000 | 0.00 |
2016/02/17 | 20.3031 | 0.0000 | 0.00 |
2016/02/16 | 20.3031 | 0.0000 | 0.00 |
2016/02/15 | 20.3031 | 0.0000 | 0.00 |
2016/02/12 | 20.3031 | 0.0000 | 0.00 |
2016/02/11 | 20.3031 | 0.0000 | 0.00 |
2016/02/10 | 20.3031 | 0.0000 | 0.00 |
2016/02/09 | 20.3031 | 0.0000 | 0.00 |
2016/02/05 | 20.3031 | 0.0000 | 0.00 |
2016/02/04 | 20.3031 | 0.0000 | 0.00 |
2016/02/03 | 20.3031 | 0.0000 | 0.00 |
2016/02/02 | 20.3031 | 0.0000 | 0.00 |
2016/02/01 | 20.3031 | 0.0000 | 0.00 |
2016/01/29 | 20.3031 | 0.0001 | 0.00 |
2016/01/28 | 20.3030 | 0.0000 | 0.00 |
2016/01/27 | 20.3030 | 0.0000 | 0.00 |
2016/01/26 | 20.3030 | 0.0000 | 0.00 |
2016/01/25 | 20.3030 | 0.0000 | 0.00 |
2016/01/22 | 20.3030 | 0.0000 | 0.00 |
2016/01/21 | 20.3030 | 0.0000 | 0.00 |
2016/01/20 | 20.3030 | 0.0000 | 0.00 |
2016/01/19 | 20.3030 | 0.0000 | 0.00 |
2016/01/18 | 20.3030 | 0.0000 | 0.00 |
2016/01/15 | 20.3030 | 0.0000 | 0.00 |
2016/01/14 | 20.3030 | 0.0000 | 0.00 |
2016/01/13 | 20.3030 | 0.0000 | 0.00 |
2016/01/12 | 20.3030 | 0.0000 | 0.00 |
2016/01/11 | 20.3030 | 0.0000 | 0.00 |
2016/01/08 | 20.3030 | 0.0000 | 0.00 |
2016/01/07 | 20.3030 | 0.0000 | 0.00 |
2016/01/06 | 20.3030 | 0.0000 | 0.00 |
2016/01/05 | 20.3030 | 0.0001 | 0.00 |
2016/01/04 | 20.3029 | 0.0000 | 0.00 |
2015/12/31 | 20.3029 | 0.0000 | 0.00 |
2015/12/30 | 20.3029 | 0.0000 | 0.00 |
2015/12/29 | 20.3029 | 0.0000 | 0.00 |
2015/12/22 | 20.3029 | 0.0000 | 0.00 |
2015/12/21 | 20.3029 | 0.0000 | 0.00 |
2015/12/18 | 20.3029 | 0.0000 | 0.00 |
2015/12/17 | 20.3029 | 0.0000 | 0.00 |
2015/12/16 | 20.3029 | 0.0000 | 0.00 |
2015/12/15 | 20.3029 | 0.0000 | 0.00 |
2015/12/11 | 20.3029 | 0.0001 | 0.00 |
2015/12/10 | 20.3028 | 0.0000 | 0.00 |
2015/12/09 | 20.3028 | 0.0000 | 0.00 |
2015/12/08 | 20.3028 | 0.0000 | 0.00 |
2015/12/07 | 20.3028 | 0.0000 | 0.00 |
2015/12/04 | 20.3028 | 0.0000 | 0.00 |
2015/12/03 | 20.3028 | 0.0000 | 0.00 |
2015/12/02 | 20.3028 | 0.0000 | 0.00 |
2015/12/01 | 20.3028 | 0.0000 | 0.00 |
2015/11/30 | 20.3028 | 0.0000 | 0.00 |
2015/11/27 | 20.3028 | 0.0000 | 0.00 |
2015/11/26 | 20.3028 | 0.0000 | 0.00 |
2015/11/25 | 20.3028 | 0.0000 | 0.00 |
2015/11/23 | 20.3028 | 0.0000 | 0.00 |
2015/11/20 | 20.3028 | 0.0000 | 0.00 |
2015/11/19 | 20.3028 | 0.0000 | 0.00 |
2015/11/18 | 20.3028 | 0.0000 | 0.00 |
2015/11/17 | 20.3028 | 0.0000 | 0.00 |
2015/11/16 | 20.3028 | 0.0001 | 0.00 |
2015/11/13 | 20.3027 | 0.0000 | 0.00 |
2015/11/12 | 20.3027 | 0.0000 | 0.00 |
2015/11/10 | 20.3027 | 0.0000 | 0.00 |
2015/11/09 | 20.3027 | 0.0000 | 0.00 |
2015/11/06 | 20.3027 | 0.0000 | 0.00 |
2015/11/05 | 20.3027 | 0.0000 | 0.00 |
2015/11/04 | 20.3027 | 0.0000 | 0.00 |
2015/11/03 | 20.3027 | 0.0000 | 0.00 |
2015/11/02 | 20.3027 | 0.0000 | 0.00 |
2015/10/30 | 20.3027 | 0.0000 | 0.00 |
2015/10/28 | 20.3027 | 0.0001 | 0.00 |
2015/10/27 | 20.3026 | 0.0000 | 0.00 |
2015/10/26 | 20.3026 | 0.0000 | 0.00 |
2015/10/23 | 20.3026 | 0.0000 | 0.00 |
2015/10/22 | 20.3026 | 0.0000 | 0.00 |
2015/10/21 | 20.3026 | 0.0000 | 0.00 |
2015/10/20 | 20.3026 | 0.0001 | 0.00 |
2015/10/19 | 20.3025 | 0.0000 | 0.00 |
2015/10/16 | 20.3025 | 0.0000 | 0.00 |
2015/10/15 | 20.3025 | 0.0000 | 0.00 |
2015/10/14 | 20.3025 | 0.0000 | 0.00 |
2015/10/13 | 20.3025 | 0.0000 | 0.00 |
2015/10/12 | 20.3025 | 0.0001 | 0.00 |
2015/10/09 | 20.3024 | 0.0000 | 0.00 |
2015/10/08 | 20.3024 | 0.0000 | 0.00 |
2015/10/07 | 20.3024 | 0.0000 | 0.00 |
2015/10/06 | 20.3024 | 0.0000 | 0.00 |
2015/10/05 | 20.3024 | 0.0001 | 0.00 |
2015/10/02 | 20.3023 | 0.0000 | 0.00 |
2015/10/01 | 20.3023 | 0.0000 | 0.00 |
2015/09/29 | 20.3023 | 0.0001 | 0.00 |
2015/09/28 | 20.3022 | 0.0000 | 0.00 |
2015/09/25 | 20.3022 | 0.0000 | 0.00 |
2015/09/24 | 20.3022 | 0.0000 | 0.00 |
2015/09/23 | 20.3022 | 0.0001 | 0.00 |
2015/09/22 | 20.3021 | 0.0000 | 0.00 |
2015/09/21 | 20.3021 | 0.0000 | 0.00 |
2015/09/18 | 20.3021 | 0.0000 | 0.00 |
2015/09/16 | 20.3021 | 0.0001 | 0.00 |
2015/09/15 | 20.3020 | 0.0000 | 0.00 |
2015/09/14 | 20.3020 | 0.0000 | 0.00 |
2015/09/11 | 20.3020 | 0.0000 | 0.00 |
2015/09/10 | 20.3020 | 0.0000 | 0.00 |
2015/09/08 | 20.3020 | 0.0000 | 0.00 |
2015/09/04 | 20.3020 | 0.0000 | 0.00 |
2015/09/03 | 20.3020 | 0.0001 | 0.00 |
2015/09/02 | 20.3019 | 0.0000 | 0.00 |
2015/09/01 | 20.3019 | 0.0000 | 0.00 |
2015/08/31 | 20.3019 | 0.0000 | 0.00 |
2015/08/28 | 20.3019 | 0.0000 | 0.00 |
2015/08/27 | 20.3019 | 0.0000 | 0.00 |
2015/08/26 | 20.3019 | 0.0000 | 0.00 |
2015/08/25 | 20.3019 | 0.0000 | 0.00 |
2015/08/24 | 20.3019 | 0.0000 | 0.00 |
2015/08/21 | 20.3019 | 0.0000 | 0.00 |
2015/08/20 | 20.3019 | 0.0000 | 0.00 |
2015/08/19 | 20.3019 | 0.0000 | 0.00 |
2015/08/18 | 20.3019 | 0.0001 | 0.00 |
2015/08/17 | 20.3018 | 0.0000 | 0.00 |
2015/08/14 | 20.3018 | 0.0000 | 0.00 |
2015/08/13 | 20.3018 | 0.0000 | 0.00 |
2015/08/12 | 20.3018 | 0.0000 | 0.00 |
2015/08/11 | 20.3018 | 0.0000 | 0.00 |
2015/08/10 | 20.3018 | 0.0000 | 0.00 |
2015/08/07 | 20.3018 | 0.0000 | 0.00 |
2015/08/06 | 20.3018 | 0.0000 | 0.00 |
2015/08/04 | 20.3018 | 0.0000 | 0.00 |
2015/08/03 | 20.3018 | 0.0000 | 0.00 |
2015/07/29 | 20.3018 | 0.0000 | 0.00 |
2015/07/28 | 20.3018 | 0.0000 | 0.00 |
2015/07/27 | 20.3018 | 0.0001 | 0.00 |
2015/07/24 | 20.3017 | 0.0000 | 0.00 |
2015/07/23 | 20.3017 | 0.0000 | 0.00 |
2015/07/22 | 20.3017 | 0.0000 | 0.00 |
2015/07/21 | 20.3017 | 0.0000 | 0.00 |
2015/07/20 | 20.3017 | 0.0001 | 0.00 |
2015/07/16 | 20.3016 | 0.0000 | 0.00 |
2015/07/15 | 20.3016 | 0.0000 | 0.00 |
2015/07/14 | 20.3016 | 0.0000 | 0.00 |
2015/07/13 | 20.3016 | 0.0000 | 0.00 |
2015/07/10 | 20.3016 | 0.0000 | 0.00 |
2015/07/09 | 20.3016 | 0.0000 | 0.00 |
2015/07/08 | 20.3016 | 0.0000 | 0.00 |
2015/07/06 | 20.3016 | 0.0000 | 0.00 |
2015/07/03 | 20.3016 | 0.0000 | 0.00 |
2015/07/02 | 20.3016 | 0.0000 | 0.00 |
2015/07/01 | 20.3016 | 0.0000 | 0.00 |
2015/06/30 | 20.3016 | 0.0000 | 0.00 |
2015/06/29 | 20.3016 | 0.0000 | 0.00 |
2015/06/26 | 20.3016 | 0.0001 | 0.00 |
2015/06/25 | 20.3015 | 0.0000 | 0.00 |
2015/06/24 | 20.3015 | 0.0000 | 0.00 |
2015/06/23 | 20.3015 | 0.0000 | 0.00 |
2015/06/22 | 20.3015 | 0.0000 | 0.00 |
2015/06/19 | 20.3015 | 0.0000 | 0.00 |
2015/06/18 | 20.3015 | 0.0000 | 0.00 |
2015/06/17 | 20.3015 | 0.0000 | 0.00 |
2015/06/16 | 20.3015 | 0.0000 | 0.00 |
2015/06/12 | 20.3015 | 0.0000 | 0.00 |
2015/06/11 | 20.3015 | 0.0000 | 0.00 |
2015/06/10 | 20.3015 | 0.0000 | 0.00 |
2015/06/09 | 20.3015 | 0.0000 | 0.00 |
2015/06/08 | 20.3015 | 0.0001 | 0.00 |
2015/06/05 | 20.3014 | 0.0000 | 0.00 |
2015/06/04 | 20.3014 | 0.0000 | 0.00 |
2015/06/03 | 20.3014 | 0.0000 | 0.00 |
2015/06/02 | 20.3014 | 0.0000 | 0.00 |
2015/06/01 | 20.3014 | 0.0000 | 0.00 |
2015/05/29 | 20.3014 | 0.0000 | 0.00 |
2015/05/28 | 20.3014 | 0.0000 | 0.00 |
2015/05/27 | 20.3014 | 0.0000 | 0.00 |
2015/05/26 | 20.3014 | 0.0000 | 0.00 |
2015/05/22 | 20.3014 | 0.0001 | 0.00 |
2015/05/21 | 20.3013 | 0.0000 | 0.00 |
2015/05/20 | 20.3013 | 0.0000 | 0.00 |
2015/05/19 | 20.3013 | 0.0000 | 0.00 |
2015/05/18 | 20.3013 | 0.0000 | 0.00 |
2015/05/14 | 20.3013 | 0.0000 | 0.00 |
2015/05/12 | 20.3013 | 0.0000 | 0.00 |
2015/05/11 | 20.3013 | 0.0000 | 0.00 |
2015/05/08 | 20.3013 | 0.0000 | 0.00 |
2015/05/07 | 20.3013 | 0.0000 | 0.00 |
2015/05/06 | 20.3013 | 0.0001 | 0.00 |
2015/05/05 | 20.3012 | 0.0000 | 0.00 |
2015/05/04 | 20.3012 | 0.0000 | 0.00 |
2015/05/01 | 20.3012 | 0.0000 | 0.00 |
2015/04/30 | 20.3012 | 0.0000 | 0.00 |
2015/04/29 | 20.3012 | 0.0000 | 0.00 |
2015/04/28 | 20.3012 | 0.0001 | 0.00 |
2015/04/27 | 20.3011 | 0.0000 | 0.00 |
2015/04/24 | 20.3011 | 0.0000 | 0.00 |
2015/04/23 | 20.3011 | 0.0000 | 0.00 |
2015/04/22 | 20.3011 | 0.0000 | 0.00 |
2015/04/21 | 20.3011 | 0.0000 | 0.00 |
2015/04/20 | 20.3011 | 0.0000 | 0.00 |
2015/04/17 | 20.3011 | 0.0001 | 0.00 |
2015/04/16 | 20.3010 | 0.0000 | 0.00 |
2015/04/15 | 20.3010 | 0.0000 | 0.00 |
2015/04/14 | 20.3010 | 0.0000 | 0.00 |
2015/04/13 | 20.3010 | 0.0000 | 0.00 |
2015/04/10 | 20.3010 | 0.0000 | 0.00 |
2015/04/09 | 20.3010 | 0.0000 | 0.00 |
2015/04/08 | 20.3010 | 0.0000 | 0.00 |
2015/04/07 | 20.3010 | 0.0000 | 0.00 |
2015/04/06 | 20.3010 | 0.0000 | 0.00 |
2015/04/02 | 20.3010 | 0.0000 | 0.00 |
2015/04/01 | 20.3010 | 0.0000 | 0.00 |
2015/03/31 | 20.3010 | 0.0000 | 0.00 |
2015/03/30 | 20.3010 | 0.0000 | 0.00 |
2015/03/27 | 20.3010 | 0.0000 | 0.00 |
2015/03/26 | 20.3010 | 0.0000 | 0.00 |
2015/03/25 | 20.3010 | 0.0000 | 0.00 |
2015/03/24 | 20.3010 | 0.0000 | 0.00 |
2015/03/23 | 20.3010 | 0.0000 | 0.00 |
2015/03/20 | 20.3010 | 0.0001 | 0.00 |
2015/03/19 | 20.3009 | 0.0000 | 0.00 |
2015/03/18 | 20.3009 | 0.0000 | 0.00 |
2015/03/17 | 20.3009 | 0.0000 | 0.00 |
2015/03/16 | 20.3009 | 0.0000 | 0.00 |
2015/03/13 | 20.3009 | 0.0000 | 0.00 |
2015/03/12 | 20.3009 | 0.0000 | 0.00 |
2015/03/09 | 20.3009 | 0.0000 | 0.00 |
2015/03/06 | 20.3009 | 0.0000 | 0.00 |
2015/03/05 | 20.3009 | 0.0000 | 0.00 |
2015/03/04 | 20.3009 | 0.0000 | 0.00 |
2015/03/03 | 20.3009 | 0.0000 | 0.00 |
2015/03/02 | 20.3009 | 0.0000 | 0.00 |
2015/02/27 | 20.3009 | 0.0000 | 0.00 |
2015/02/26 | 20.3009 | 0.0000 | 0.00 |
2015/02/25 | 20.3009 | 0.0000 | 0.00 |
2015/02/24 | 20.3009 | 0.0000 | 0.00 |
2015/02/23 | 20.3009 | 0.0000 | 0.00 |
2015/02/20 | 20.3009 | 0.0000 | 0.00 |
2015/02/19 | 20.3009 | 0.0000 | 0.00 |
2015/02/18 | 20.3009 | 0.0000 | 0.00 |
2015/02/17 | 20.3009 | 0.0001 | 0.00 |
2015/02/16 | 20.3008 | 0.0000 | 0.00 |
2015/02/13 | 20.3008 | 0.0000 | 0.00 |
2015/02/12 | 20.3008 | 0.0000 | 0.00 |
2015/02/11 | 20.3008 | 0.0000 | 0.00 |
2015/02/10 | 20.3008 | 0.0001 | 0.00 |
2015/02/09 | 20.3007 | 0.0000 | 0.00 |
2015/02/06 | 20.3007 | 0.0000 | 0.00 |
2015/02/05 | 20.3007 | 0.0000 | 0.00 |
2015/02/04 | 20.3007 | 0.0000 | 0.00 |
2015/02/03 | 20.3007 | 0.0000 | 0.00 |
2015/02/02 | 20.3007 | 0.0000 | 0.00 |
2015/01/30 | 20.3007 | 0.0000 | 0.00 |
2015/01/29 | 20.3007 | 0.0000 | 0.00 |
2015/01/28 | 20.3007 | 0.0000 | 0.00 |
2015/01/27 | 20.3007 | 0.0000 | 0.00 |
2015/01/26 | 20.3007 | 0.0001 | 0.00 |
2015/01/23 | 20.3006 | 0.0000 | 0.00 |
2015/01/22 | 20.3006 | 0.0000 | 0.00 |
2015/01/21 | 20.3006 | 0.0000 | 0.00 |
2015/01/20 | 20.3006 | 0.0000 | 0.00 |
2015/01/19 | 20.3006 | 0.0001 | 0.00 |
2015/01/16 | 20.3005 | 0.0000 | 0.00 |
2015/01/15 | 20.3005 | 0.0000 | 0.00 |
2015/01/14 | 20.3005 | 0.0000 | 0.00 |
2015/01/13 | 20.3005 | 0.0000 | 0.00 |
2015/01/12 | 20.3005 | 0.0000 | 0.00 |
2015/01/08 | 20.3005 | 0.0000 | 0.00 |
2015/01/07 | 20.3005 | 0.0000 | 0.00 |
2015/01/06 | 20.3005 | 0.0000 | 0.00 |
2015/01/05 | 20.3005 | 0.0000 | 0.00 |
2015/01/02 | 20.3005 | 0.0000 | 0.00 |
2014/12/31 | 20.3005 | 0.0000 | 0.00 |
2014/12/30 | 20.3005 | 0.0000 | 0.00 |
2014/12/29 | 20.3005 | 0.0000 | 0.00 |
2014/12/24 | 20.3005 | 0.0000 | 0.00 |
2014/12/23 | 20.3005 | 0.0000 | 0.00 |
2014/12/22 | 20.3005 | 0.0001 | 0.00 |
2014/12/18 | 20.3004 | 0.0000 | 0.00 |
2014/12/17 | 20.3004 | 0.0000 | 0.00 |
2014/12/16 | 20.3004 | 0.0000 | 0.00 |
2014/12/15 | 20.3004 | 0.0000 | 0.00 |
2014/12/12 | 20.3004 | 0.0001 | 0.00 |
2014/12/11 | 20.3003 | 0.0000 | 0.00 |
2014/12/10 | 20.3003 | 0.0000 | 0.00 |
2014/12/09 | 20.3003 | 0.0001 | 0.00 |
2014/11/28 | 20.3002 | 0.0000 | 0.00 |
2014/11/27 | 20.3002 | 0.0000 | 0.00 |
2014/11/26 | 20.3002 | 0.0000 | 0.00 |
2014/11/25 | 20.3002 | 0.0000 | 0.00 |
2014/11/24 | 20.3002 | 0.0000 | 0.00 |
2014/11/21 | 20.3002 | 0.0000 | 0.00 |
2014/11/20 | 20.3002 | 0.0000 | 0.00 |
2014/11/19 | 20.3002 | 0.0000 | 0.00 |
2014/11/18 | 20.3002 | 0.0000 | 0.00 |
2014/11/17 | 20.3002 | 0.0001 | 0.00 |
2014/11/14 | 20.3001 | 0.0000 | 0.00 |
2014/11/13 | 20.3001 | 0.0000 | 0.00 |
2014/11/12 | 20.3001 | 0.0000 | 0.00 |
2014/11/10 | 20.3001 | 0.0000 | 0.00 |
2014/11/07 | 20.3001 | 0.0000 | 0.00 |
2014/11/06 | 20.3001 | 0.0000 | 0.00 |
2014/11/05 | 20.3001 | 0.0001 | 0.00 |
2014/11/04 | 20.3000 | 0.0000 | 0.00 |
2014/10/31 | 20.3000 | 0.0000 | 0.00 |
2014/10/30 | 20.3000 | 0.0000 | 0.00 |
2014/10/29 | 20.3000 | 0.0000 | 0.00 |
2014/10/27 | 20.3000 | 0.0001 | 0.00 |
2014/10/23 | 20.2999 | 0.0000 | 0.00 |
2014/10/22 | 20.2999 | 0.0000 | 0.00 |
2014/10/20 | 20.2999 | 0.0001 | 0.00 |
2014/10/16 | 20.2998 | 0.0000 | 0.00 |
2014/10/15 | 20.2998 | 0.0000 | 0.00 |
2014/10/14 | 20.2998 | 0.0000 | 0.00 |
2014/10/13 | 20.2998 | 0.0000 | 0.00 |
2014/10/10 | 20.2998 | 0.0000 | 0.00 |
2014/10/09 | 20.2998 | 0.0001 | 0.00 |
2014/10/08 | 20.2997 | 0.0000 | 0.00 |
2014/10/07 | 20.2997 | 0.0001 | 0.00 |
2014/10/02 | 20.2996 | 0.0001 | 0.00 |
2014/10/01 | 20.2995 | 0.0000 | 0.00 |
2014/09/30 | 20.2995 | 0.0000 | 0.00 |
2014/09/29 | 20.2995 | 0.0001 | 0.00 |
2014/09/26 | 20.2994 | 0.0000 | 0.00 |
2014/09/25 | 20.2994 | 0.0000 | 0.00 |
2014/09/24 | 20.2994 | 0.0000 | 0.00 |
2014/09/23 | 20.2994 | 0.0001 | 0.00 |
2014/09/22 | 20.2993 | 0.0000 | 0.00 |
2014/09/19 | 20.2993 | 0.0000 | 0.00 |
2014/09/18 | 20.2993 | 0.0001 | 0.00 |
2014/09/17 | 20.2992 | 0.0000 | 0.00 |
2014/09/16 | 20.2992 | 0.0000 | 0.00 |
2014/09/15 | 20.2992 | 0.0001 | 0.00 |
2014/09/12 | 20.2991 | 0.0000 | 0.00 |
2014/09/11 | 20.2991 | 0.0000 | 0.00 |
2014/09/10 | 20.2991 | 0.0000 | 0.00 |
2014/09/09 | 20.2991 | 0.0001 | 0.00 |
2014/09/08 | 20.2990 | 0.0000 | 0.00 |
2014/09/05 | 20.2990 | 0.0001 | 0.00 |
2014/09/04 | 20.2989 | 0.0000 | 0.00 |
2014/09/03 | 20.2989 | 0.0000 | 0.00 |
2014/09/02 | 20.2989 | 0.0001 | 0.00 |
2014/08/29 | 20.2988 | 0.0000 | 0.00 |
2014/08/27 | 20.2988 | 0.0000 | 0.00 |
2014/08/26 | 20.2988 | 0.0001 | 0.00 |
2014/08/25 | 20.2987 | 0.0000 | 0.00 |
2014/08/22 | 20.2987 | 0.0000 | 0.00 |
2014/08/21 | 20.2987 | 0.0000 | 0.00 |
2014/08/20 | 20.2987 | 0.0000 | 0.00 |
2014/08/19 | 20.2987 | 0.0000 | 0.00 |
2014/08/18 | 20.2987 | 0.0001 | 0.00 |
2014/08/15 | 20.2986 | 0.0000 | 0.00 |
2014/08/14 | 20.2986 | 0.0000 | 0.00 |
2014/08/13 | 20.2986 | 0.0000 | 0.00 |
2014/08/12 | 20.2986 | 0.0000 | 0.00 |
2014/08/11 | 20.2986 | 0.0001 | 0.00 |
2014/08/08 | 20.2985 | 0.0000 | 0.00 |
2014/08/07 | 20.2985 | 0.0000 | 0.00 |
2014/08/06 | 20.2985 | 0.0001 | 0.00 |
2014/08/05 | 20.2984 | 0.0000 | 0.00 |
2014/08/04 | 20.2984 | 0.0001 | 0.00 |
2014/07/30 | 20.2983 | 0.0000 | 0.00 |
2014/07/29 | 20.2983 | 0.0000 | 0.00 |
2014/07/28 | 20.2983 | 0.0001 | 0.00 |
2014/07/25 | 20.2982 | 0.0000 | 0.00 |
2014/07/24 | 20.2982 | 0.0000 | 0.00 |
2014/07/23 | 20.2982 | 0.0000 | 0.00 |
2014/07/22 | 20.2982 | 0.0000 | 0.00 |
2014/07/21 | 20.2982 | 0.0000 | 0.00 |
2014/07/18 | 20.2982 | 0.0001 | 0.00 |
2014/07/17 | 20.2981 | 0.0000 | 0.00 |
2014/07/16 | 20.2981 | 0.0000 | 0.00 |
2014/07/11 | 20.2981 | 0.0000 | 0.00 |
2014/07/10 | 20.2981 | 0.0000 | 0.00 |
2014/07/09 | 20.2981 | 0.0001 | 0.00 |
2014/07/08 | 20.2980 | 0.0000 | 0.00 |
2014/07/07 | 20.2980 | 0.0000 | 0.00 |
2014/07/04 | 20.2980 | 0.0000 | 0.00 |
2014/07/03 | 20.2980 | 0.0000 | 0.00 |
2014/07/02 | 20.2980 | 0.0000 | 0.00 |
2014/07/01 | 20.2980 | 0.0000 | 0.00 |
2014/06/30 | 20.2980 | 0.0001 | 0.00 |
2014/06/26 | 20.2979 | 0.0000 | 0.00 |
2014/06/23 | 20.2979 | 0.0000 | 0.00 |
2014/06/20 | 20.2979 | 0.0000 | 0.00 |
2014/06/18 | 20.2979 | 0.0000 | 0.00 |
2014/06/17 | 20.2979 | 0.0000 | 0.00 |
2014/06/13 | 20.2979 | 0.0000 | 0.00 |
2014/06/12 | 20.2979 | 0.0000 | 0.00 |
2014/06/11 | 20.2979 | 0.0000 | 0.00 |
2014/06/10 | 20.2979 | 0.0000 | 0.00 |
2014/06/09 | 20.2979 | 0.0000 | 0.00 |
2014/06/06 | 20.2979 | 0.0000 | 0.00 |
2014/06/05 | 20.2979 | 0.0000 | 0.00 |
2014/06/04 | 20.2979 | -0.0001 | 0.00 |
2014/06/03 | 20.2980 | 0.0001 | 0.00 |
2014/06/02 | 20.2979 | 0.0000 | 0.00 |
2014/05/30 | 20.2979 | 0.0000 | 0.00 |
2014/05/29 | 20.2979 | 0.0000 | 0.00 |
2014/05/28 | 20.2979 | 0.0000 | 0.00 |
2014/05/27 | 20.2979 | 0.0000 | 0.00 |
2014/05/23 | 20.2979 | 0.0001 | 0.00 |
2014/05/22 | 20.2978 | 0.0000 | 0.00 |
2014/05/21 | 20.2978 | 0.0000 | 0.00 |
2014/05/20 | 20.2978 | 0.0000 | 0.00 |
2014/05/19 | 20.2978 | 0.0000 | 0.00 |
2014/05/16 | 20.2978 | 0.0000 | 0.00 |
2014/05/15 | 20.2978 | 0.0000 | 0.00 |
2014/05/14 | 20.2978 | 0.0000 | 0.00 |
2014/05/13 | 20.2978 | 0.0000 | 0.00 |
2014/05/12 | 20.2978 | 0.0000 | 0.00 |
2014/05/09 | 20.2978 | 0.0000 | 0.00 |
2014/05/08 | 20.2978 | 0.0000 | 0.00 |
2014/05/07 | 20.2978 | 0.0001 | 0.00 |
2014/05/06 | 20.2977 | 0.0000 | 0.00 |
2014/05/05 | 20.2977 | 0.0000 | 0.00 |
2014/05/02 | 20.2977 | 0.0000 | 0.00 |
2014/05/01 | 20.2977 | 0.0001 | 0.00 |
2014/04/30 | 20.2976 | 0.0000 | 0.00 |
2014/04/29 | 20.2976 | 0.0000 | 0.00 |
2014/04/28 | 20.2976 | 0.0001 | 0.00 |
2014/04/24 | 20.2975 | 0.0000 | 0.00 |
2014/04/23 | 20.2975 | 0.0000 | 0.00 |
2014/04/22 | 20.2975 | 0.0002 | 0.00 |
2014/04/17 | 20.2973 | 0.0000 | 0.00 |
2014/04/16 | 20.2973 | 0.0000 | 0.00 |
2014/04/15 | 20.2973 | 0.0000 | 0.00 |
2014/04/14 | 20.2973 | 0.0001 | 0.00 |
2014/04/10 | 20.2972 | 0.0000 | 0.00 |
2014/04/09 | 20.2972 | 0.0001 | 0.00 |
2014/04/08 | 20.2971 | 0.0000 | 0.00 |
2014/04/07 | 20.2971 | 0.0001 | 0.00 |
2014/04/04 | 20.2970 | 0.0000 | 0.00 |
2014/04/03 | 20.2970 | 0.0000 | 0.00 |
2014/04/02 | 20.2970 | 0.0001 | 0.00 |
2014/04/01 | 20.2969 | 0.0000 | 0.00 |
2014/03/31 | 20.2969 | 0.0000 | 0.00 |
2014/03/28 | 20.2969 | 0.0000 | 0.00 |
2014/03/27 | 20.2969 | 0.0001 | 0.00 |
2014/03/26 | 20.2968 | 0.0000 | 0.00 |
2014/03/25 | 20.2968 | 0.0000 | 0.00 |
2014/03/24 | 20.2968 | 0.0001 | 0.00 |
2014/03/21 | 20.2967 | 0.0000 | 0.00 |
2014/03/20 | 20.2967 | 0.0000 | 0.00 |
2014/03/18 | 20.2967 | 0.0000 | 0.00 |
2014/03/17 | 20.2967 | 0.0001 | 0.00 |
2014/03/14 | 20.2966 | 0.0000 | 0.00 |
2014/03/13 | 20.2966 | 0.0001 | 0.00 |
2014/03/12 | 20.2965 | 0.0000 | 0.00 |
2014/03/11 | 20.2965 | 0.0000 | 0.00 |
2014/03/10 | 20.2965 | 0.0001 | 0.00 |
2014/03/06 | 20.2964 | 0.0000 | 0.00 |
2014/03/05 | 20.2964 | 0.0000 | 0.00 |
2014/03/04 | 20.2964 | 0.0000 | 0.00 |
2014/03/03 | 20.2964 | 0.0001 | 0.00 |
2014/02/28 | 20.2963 | 0.0000 | 0.00 |
2014/02/27 | 20.2963 | 0.0000 | 0.00 |
2014/02/26 | 20.2963 | 0.0000 | 0.00 |
2014/02/25 | 20.2963 | 0.0000 | 0.00 |
2014/02/24 | 20.2963 | 0.0001 | 0.00 |
2014/02/21 | 20.2962 | 0.0000 | 0.00 |
2014/02/20 | 20.2962 | 0.0000 | 0.00 |
2014/02/19 | 20.2962 | 0.0000 | 0.00 |
2014/02/18 | 20.2962 | 0.0001 | 0.00 |
2014/02/17 | 20.2961 | 0.0000 | 0.00 |
2014/02/14 | 20.2961 | 0.0000 | 0.00 |
2014/02/13 | 20.2961 | 0.0000 | 0.00 |
2014/02/12 | 20.2961 | 0.0000 | 0.00 |
2014/02/11 | 20.2961 | 0.0000 | 0.00 |
2014/02/10 | 20.2961 | 0.0001 | 0.00 |
2014/02/07 | 20.2960 | 0.0000 | 0.00 |
2014/02/06 | 20.2960 | 0.0000 | 0.00 |
2014/02/05 | 20.2960 | 0.0000 | 0.00 |
2014/02/04 | 20.2960 | 0.0000 | 0.00 |
2014/02/03 | 20.2960 | 0.0000 | 0.00 |
2014/01/31 | 20.2960 | 0.0000 | 0.00 |
2014/01/30 | 20.2960 | 0.0000 | 0.00 |
2014/01/29 | 20.2960 | 0.0000 | 0.00 |
2014/01/27 | 20.2960 | 0.0000 | 0.00 |
2014/01/24 | 20.2960 | 0.0000 | 0.00 |
2014/01/23 | 20.2960 | 0.0000 | 0.00 |
2014/01/22 | 20.2960 | 0.0000 | 0.00 |
2014/01/21 | 20.2960 | 0.0000 | 0.00 |
2014/01/20 | 20.2960 | 0.0000 | 0.00 |
2014/01/17 | 20.2960 | 0.0000 | 0.00 |
2014/01/16 | 20.2960 | 0.0000 | 0.00 |
2014/01/15 | 20.2960 | 0.0001 | 0.00 |
2014/01/14 | 20.2959 | 0.0000 | 0.00 |
2014/01/13 | 20.2959 | 0.0000 | 0.00 |
2014/01/10 | 20.2959 | 0.0000 | 0.00 |
2014/01/07 | 20.2959 | 0.0000 | 0.00 |
2014/01/06 | 20.2959 | 0.0001 | 0.00 |
2014/01/03 | 20.2958 | 0.0000 | 0.00 |
2014/01/02 | 20.2958 | 0.0000 | 0.00 |
2013/12/31 | 20.2958 | 0.0000 | 0.00 |
2013/12/30 | 20.2958 | 0.0000 | 0.00 |
2013/12/24 | 20.2958 | 0.0000 | 0.00 |
2013/12/23 | 20.2958 | 0.0001 | 0.00 |
2013/12/19 | 20.2957 | 0.0000 | 0.00 |
2013/12/18 | 20.2957 | 0.0000 | 0.00 |
2013/12/17 | 20.2957 | 0.0000 | 0.00 |
2013/12/16 | 20.2957 | 0.0001 | 0.00 |
2013/12/13 | 20.2956 | 0.0000 | 0.00 |
2013/12/12 | 20.2956 | 0.0000 | 0.00 |
2013/12/11 | 20.2956 | 0.0000 | 0.00 |
2013/12/10 | 20.2956 | 0.0000 | 0.00 |
2013/12/09 | 20.2956 | 0.0001 | 0.00 |
2013/12/06 | 20.2955 | 0.0000 | 0.00 |
2013/12/05 | 20.2955 | 0.0001 | 0.00 |
2013/12/04 | 20.2954 | 0.0000 | 0.00 |
2013/12/03 | 20.2954 | 0.0000 | 0.00 |
2013/12/02 | 20.2954 | 0.0000 | 0.00 |
2013/11/29 | 20.2954 | 0.0000 | 0.00 |
2013/11/28 | 20.2954 | 0.0001 | 0.00 |
2013/11/27 | 20.2953 | 0.0000 | 0.00 |
2013/11/26 | 20.2953 | 0.0000 | 0.00 |
2013/11/25 | 20.2953 | 0.0000 | 0.00 |
2013/11/22 | 20.2953 | 0.0000 | 0.00 |
2013/11/21 | 20.2953 | 0.0000 | 0.00 |
2013/11/19 | 20.2953 | 0.0001 | 0.00 |
2013/11/18 | 20.2952 | 0.0000 | 0.00 |
2013/11/14 | 20.2952 | 0.0000 | 0.00 |
2013/11/13 | 20.2952 | 0.0001 | 0.00 |
2013/11/12 | 20.2951 | 0.0000 | 0.00 |
2013/11/08 | 20.2951 | 0.0001 | 0.00 |
2013/11/07 | 20.2950 | 0.0000 | 0.00 |
2013/11/06 | 20.2950 | 0.0000 | 0.00 |
2013/11/05 | 20.2950 | 0.0000 | 0.00 |
2013/11/04 | 20.2950 | 0.0001 | 0.00 |
2013/11/01 | 20.2949 | 0.0000 | 0.00 |
2013/10/31 | 20.2949 | 0.0000 | 0.00 |
2013/10/29 | 20.2949 | 0.0001 | 0.00 |
2013/10/28 | 20.2948 | 0.0000 | 0.00 |
2013/10/25 | 20.2948 | 0.0001 | 0.00 |
2013/10/24 | 20.2947 | 0.0000 | 0.00 |
2013/10/23 | 20.2947 | 0.0000 | 0.00 |
2013/10/22 | 20.2947 | 0.0000 | 0.00 |
2013/10/21 | 20.2947 | 0.0001 | 0.00 |
2013/10/17 | 20.2946 | 0.0001 | 0.00 |
2013/10/16 | 20.2945 | 0.0000 | 0.00 |
2013/10/15 | 20.2945 | 0.0000 | 0.00 |
2013/10/14 | 20.2945 | 0.0001 | 0.00 |
2013/10/11 | 20.2944 | 0.0000 | 0.00 |
2013/10/10 | 20.2944 | 0.0000 | 0.00 |
2013/10/09 | 20.2944 | 0.0001 | 0.00 |
2013/10/07 | 20.2943 | 0.0001 | 0.00 |
2013/10/04 | 20.2942 | 0.0000 | 0.00 |
2013/10/03 | 20.2942 | 0.0000 | 0.00 |
2013/10/02 | 20.2942 | 0.0001 | 0.00 |
2013/09/30 | 20.2941 | 0.0001 | 0.00 |
2013/09/27 | 20.2940 | 0.0000 | 0.00 |
2013/09/26 | 20.2940 | 0.0000 | 0.00 |
2013/09/25 | 20.2940 | 0.0001 | 0.00 |
2013/09/24 | 20.2939 | 0.0001 | 0.00 |
2013/09/20 | 20.2938 | 0.0000 | 0.00 |
2013/09/19 | 20.2938 | 0.0001 | 0.00 |
2013/09/18 | 20.2937 | 0.0000 | 0.00 |
2013/09/17 | 20.2937 | 0.0000 | 0.00 |
2013/09/16 | 20.2937 | 0.0001 | 0.00 |
2013/09/13 | 20.2936 | 0.0000 | 0.00 |
2013/09/12 | 20.2936 | 0.0001 | 0.00 |
2013/09/11 | 20.2935 | 0.0000 | 0.00 |
2013/09/10 | 20.2935 | 0.0000 | 0.00 |
2013/09/09 | 20.2935 | 0.0001 | 0.00 |
2013/09/05 | 20.2934 | 0.0001 | 0.00 |
2013/09/04 | 20.2933 | 0.0000 | 0.00 |
2013/09/03 | 20.2933 | 0.0001 | 0.00 |
2013/08/30 | 20.2932 | 0.0000 | 0.00 |
2013/08/29 | 20.2932 | 0.0000 | 0.00 |
2013/08/28 | 20.2932 | 0.0000 | 0.00 |
2013/08/27 | 20.2932 | 0.0001 | 0.00 |
2013/08/26 | 20.2931 | 0.0001 | 0.00 |
2013/08/23 | 20.2930 | 0.0000 | 0.00 |
2013/08/21 | 20.2930 | 0.0001 | 0.00 |
2013/08/20 | 20.2929 | 0.0000 | 0.00 |
2013/08/19 | 20.2929 | 0.0001 | 0.00 |
2013/08/16 | 20.2928 | 0.0000 | 0.00 |
2013/08/15 | 20.2928 | 0.0001 | 0.00 |
2013/08/14 | 20.2927 | 0.0000 | 0.00 |
2013/08/13 | 20.2927 | 0.0000 | 0.00 |
2013/08/12 | 20.2927 | 0.0002 | 0.00 |
2013/08/09 | 20.2925 | 0.0000 | 0.00 |
2013/08/08 | 20.2925 | 0.0001 | 0.00 |
2013/08/06 | 20.2924 | 0.0002 | 0.00 |
2013/07/31 | 20.2922 | 0.0000 | 0.00 |
2013/07/30 | 20.2922 | 0.0000 | 0.00 |
2013/07/29 | 20.2922 | 0.0001 | 0.00 |
2013/07/26 | 20.2921 | 0.0001 | 0.00 |
2013/07/25 | 20.2920 | 0.0000 | 0.00 |
2013/07/24 | 20.2920 | 0.0000 | 0.00 |
2013/07/23 | 20.2920 | 0.0001 | 0.00 |
2013/07/22 | 20.2919 | 0.0001 | 0.00 |
2013/07/19 | 20.2918 | 0.0000 | 0.00 |
2013/07/18 | 20.2918 | 0.0001 | 0.00 |
2013/07/17 | 20.2917 | 0.0000 | 0.00 |
2013/07/16 | 20.2917 | 0.0000 | 0.00 |
2013/07/15 | 20.2917 | 0.0001 | 0.00 |
2013/07/12 | 20.2916 | 0.0000 | 0.00 |
2013/07/11 | 20.2916 | 0.0000 | 0.00 |
2013/07/10 | 20.2916 | 0.0000 | 0.00 |
2013/07/09 | 20.2916 | 0.0001 | 0.00 |
2013/07/08 | 20.2915 | 0.0000 | 0.00 |
2013/07/05 | 20.2915 | 0.0000 | 0.00 |
2013/07/04 | 20.2915 | 0.0000 | 0.00 |
2013/07/03 | 20.2915 | 0.0000 | 0.00 |
2013/07/02 | 20.2915 | 0.0000 | 0.00 |
2013/07/01 | 20.2915 | 0.0000 | 0.00 |
2013/06/28 | 20.2915 | 0.0000 | 0.00 |
2013/06/27 | 20.2915 | 0.0000 | 0.00 |
2013/06/26 | 20.2915 | 0.0000 | 0.00 |
2013/06/25 | 20.2915 | 0.0000 | 0.00 |
2013/06/24 | 20.2915 | 0.0000 | 0.00 |
2013/06/21 | 20.2915 | 0.0000 | 0.00 |
2013/06/20 | 20.2915 | 0.0000 | 0.00 |
2013/06/19 | 20.2915 | 0.0001 | 0.00 |
2013/06/18 | 20.2914 | 0.0000 | 0.00 |
2013/06/14 | 20.2914 | 0.0000 | 0.00 |
2013/06/13 | 20.2914 | 0.0000 | 0.00 |
2013/06/12 | 20.2914 | 0.0000 | 0.00 |
2013/06/11 | 20.2914 | 0.0000 | 0.00 |
2013/06/10 | 20.2914 | 0.0001 | 0.00 |
2013/06/07 | 20.2913 | 0.0000 | 0.00 |
2013/06/06 | 20.2913 | 0.0000 | 0.00 |
2013/06/05 | 20.2913 | 0.0000 | 0.00 |
2013/06/04 | 20.2913 | 0.0000 | 0.00 |
2013/06/03 | 20.2913 | 0.0001 | 0.00 |
2013/05/31 | 20.2912 | 0.0000 | 0.00 |
2013/05/30 | 20.2912 | 0.0000 | 0.00 |
2013/05/29 | 20.2912 | 0.0000 | 0.00 |
2013/05/28 | 20.2912 | 0.0001 | 0.00 |
2013/05/27 | 20.2911 | 0.0001 | 0.00 |
2013/05/23 | 20.2910 | 0.0001 | 0.00 |
2013/05/22 | 20.2909 | 0.0000 | 0.00 |
2013/05/21 | 20.2909 | 0.0001 | 0.00 |
2013/05/20 | 20.2908 | 0.0001 | 0.00 |
2013/05/17 | 20.2907 | 0.0000 | 0.00 |
2013/05/16 | 20.2907 | 0.0001 | 0.00 |
2013/05/13 | 20.2906 | 0.0002 | 0.00 |
2013/05/10 | 20.2904 | 0.0000 | 0.00 |
2013/05/09 | 20.2904 | 0.0000 | 0.00 |
2013/05/08 | 20.2904 | 0.0001 | 0.00 |
2013/05/07 | 20.2903 | 0.0000 | 0.00 |
2013/05/06 | 20.2903 | 0.0001 | 0.00 |
2013/05/03 | 20.2902 | 0.0001 | 0.00 |
2013/05/02 | 20.2901 | 0.0000 | 0.00 |
2013/05/01 | 20.2901 | 0.0001 | 0.00 |
2013/04/30 | 20.2900 | 0.0000 | 0.00 |
2013/04/29 | 20.2900 | 0.0001 | 0.00 |
2013/04/26 | 20.2899 | 0.0001 | 0.00 |
2013/04/25 | 20.2898 | 0.0000 | 0.00 |
2013/04/24 | 20.2898 | 0.0001 | 0.00 |
2013/04/23 | 20.2897 | 0.0000 | 0.00 |
2013/04/22 | 20.2897 | 0.0001 | 0.00 |
2013/04/19 | 20.2896 | 0.0001 | 0.00 |
2013/04/18 | 20.2895 | 0.0000 | 0.00 |
2013/04/17 | 20.2895 | 0.0001 | 0.00 |
2013/04/16 | 20.2894 | 0.0000 | 0.00 |
2013/04/15 | 20.2894 | 0.0001 | 0.00 |
2013/04/12 | 20.2893 | 0.0001 | 0.00 |
2013/04/11 | 20.2892 | 0.0000 | 0.00 |
2013/04/10 | 20.2892 | 0.0001 | 0.00 |
2013/04/09 | 20.2891 | 0.0000 | 0.00 |
2013/04/08 | 20.2891 | 0.0001 | 0.00 |
2013/04/05 | 20.2890 | 0.0001 | 0.00 |
2013/04/04 | 20.2889 | 0.0000 | 0.00 |
2013/04/03 | 20.2889 | 0.0000 | 0.00 |
2013/04/02 | 20.2889 | 0.0001 | 0.00 |
2013/04/01 | 20.2888 | 0.0000 | 0.00 |
2013/03/28 | 20.2888 | 0.0001 | 0.00 |
2013/03/27 | 20.2887 | 0.0000 | 0.00 |
2013/03/26 | 20.2887 | 0.0000 | 0.00 |
2013/03/25 | 20.2887 | 0.0001 | 0.00 |
2013/03/22 | 20.2886 | 0.0001 | 0.00 |
2013/03/21 | 20.2885 | 0.0000 | 0.00 |
2013/03/20 | 20.2885 | 0.0000 | 0.00 |
2013/03/19 | 20.2885 | 0.0001 | 0.00 |
2013/03/18 | 20.2884 | 0.0001 | 0.00 |
2013/03/15 | 20.2883 | 0.0000 | 0.00 |
2013/03/14 | 20.2883 | 0.0000 | 0.00 |
2013/03/12 | 20.2883 | 0.0001 | 0.00 |
2013/03/11 | 20.2882 | 0.0000 | 0.00 |
2013/03/08 | 20.2882 | 0.0001 | 0.00 |
2013/03/07 | 20.2881 | 0.0000 | 0.00 |
2013/03/06 | 20.2881 | 0.0000 | 0.00 |
2013/03/05 | 20.2881 | 0.0000 | 0.00 |
2013/03/04 | 20.2881 | 0.0001 | 0.00 |
2013/03/01 | 20.2880 | 0.0000 | 0.00 |
2013/02/28 | 20.2880 | 0.0000 | 0.00 |
2013/02/26 | 20.2880 | 0.0000 | 0.00 |
2013/02/25 | 20.2880 | 0.0001 | 0.00 |
2013/02/22 | 20.2879 | 0.0000 | 0.00 |
2013/02/21 | 20.2879 | 0.0000 | 0.00 |
2013/02/20 | 20.2879 | 0.0000 | 0.00 |
2013/02/19 | 20.2879 | 0.0000 | 0.00 |
2013/02/18 | 20.2879 | 0.0001 | 0.00 |
2013/02/15 | 20.2878 | 0.0000 | 0.00 |
2013/02/14 | 20.2878 | 0.0000 | 0.00 |
2013/02/13 | 20.2878 | 0.0000 | 0.00 |
2013/02/12 | 20.2878 | 0.0000 | 0.00 |
2013/02/11 | 20.2878 | 0.0001 | 0.00 |
2013/02/08 | 20.2877 | 0.0000 | 0.00 |
2013/02/07 | 20.2877 | 0.0000 | 0.00 |
2013/02/06 | 20.2877 | 0.0000 | 0.00 |
2013/02/05 | 20.2877 | 0.0001 | 0.00 |
2013/02/04 | 20.2876 | 0.0000 | 0.00 |
2013/02/01 | 20.2876 | 0.0000 | 0.00 |
2013/01/31 | 20.2876 | 0.0000 | 0.00 |
2013/01/30 | 20.2876 | 0.0001 | 0.00 |
2013/01/29 | 20.2875 | 0.0000 | 0.00 |
2013/01/28 | 20.2875 | 0.0000 | 0.00 |
2013/01/25 | 20.2875 | 0.0000 | 0.00 |
2013/01/24 | 20.2875 | 0.0000 | 0.00 |
2013/01/23 | 20.2875 | 0.0000 | 0.00 |
2013/01/21 | 20.2875 | 0.0000 | 0.00 |
2013/01/18 | 20.2875 | 0.0000 | 0.00 |
2013/01/17 | 20.2875 | 0.0000 | 0.00 |
2013/01/16 | 20.2875 | 0.0000 | 0.00 |
2013/01/15 | 20.2875 | 0.0000 | 0.00 |
2013/01/14 | 20.2875 | 0.0001 | 0.00 |
2013/01/11 | 20.2874 | 0.0000 | 0.00 |
2013/01/10 | 20.2874 | 0.0000 | 0.00 |
2013/01/09 | 20.2874 | 0.0000 | 0.00 |
2013/01/08 | 20.2874 | 0.0000 | 0.00 |
2013/01/07 | 20.2874 | 0.0000 | 0.00 |
2013/01/04 | 20.2874 | 0.0000 | 0.00 |
2013/01/03 | 20.2874 | 0.0000 | 0.00 |
2013/01/02 | 20.2874 | 0.0000 | 0.00 |
2012/12/31 | 20.2874 | 0.0000 | 0.00 |
2012/12/28 | 20.2874 | 0.0000 | 0.00 |
2012/12/27 | 20.2874 | 0.0000 | 0.00 |
2012/12/24 | 20.2874 | 0.0000 | 0.00 |
2012/12/21 | 20.2874 | 0.0000 | 0.00 |
2012/12/20 | 20.2874 | 0.0001 | 0.00 |
2012/12/19 | 20.2873 | 0.0000 | 0.00 |
2012/12/18 | 20.2873 | 0.0000 | 0.00 |
2012/12/17 | 20.2873 | 0.0000 | 0.00 |
2012/12/14 | 20.2873 | 0.0000 | 0.00 |
2012/12/13 | 20.2873 | 0.0000 | 0.00 |
2012/12/12 | 20.2873 | 0.0001 | 0.00 |
2012/12/11 | 20.2872 | 0.0000 | 0.00 |
2012/12/10 | 20.2872 | 0.0000 | 0.00 |
2012/12/07 | 20.2872 | 0.0001 | 0.00 |
2012/12/06 | 20.2871 | 0.0000 | 0.00 |
2012/12/05 | 20.2871 | 0.0000 | 0.00 |
2012/12/04 | 20.2871 | 0.0001 | 0.00 |
2012/12/03 | 20.2870 | 0.0000 | 0.00 |
2012/11/30 | 20.2870 | 0.0000 | 0.00 |
2012/11/29 | 20.2870 | 0.0000 | 0.00 |
2012/11/26 | 20.2870 | 0.0001 | 0.00 |
2012/11/23 | 20.2869 | 0.0000 | 0.00 |
2012/11/22 | 20.2869 | 0.0000 | 0.00 |
2012/11/21 | 20.2869 | 0.0000 | 0.00 |
2012/11/20 | 20.2869 | 0.0000 | 0.00 |
2012/11/19 | 20.2869 | 0.0000 | 0.00 |
2012/11/16 | 20.2869 | 0.0000 | 0.00 |
2012/11/15 | 20.2869 | 0.0000 | 0.00 |
2012/11/14 | 20.2869 | 0.0000 | 0.00 |
2012/11/13 | 20.2869 | 0.0000 | 0.00 |
2012/11/09 | 20.2869 | 0.0000 | 0.00 |
2012/11/08 | 20.2869 | 0.0000 | 0.00 |
2012/11/07 | 20.2869 | 0.0000 | 0.00 |
2012/11/06 | 20.2869 | 0.0001 | 0.00 |
2012/11/05 | 20.2868 | 0.0000 | 0.00 |
2012/11/02 | 20.2868 | 0.0000 | 0.00 |
2012/11/01 | 20.2868 | 0.0000 | 0.00 |
2012/10/31 | 20.2868 | 0.0000 | 0.00 |
2012/10/30 | 20.2868 | 0.0000 | 0.00 |
2012/10/29 | 20.2868 | 0.0000 | 0.00 |
2012/10/26 | 20.2868 | 0.0000 | 0.00 |
2012/10/25 | 20.2868 | 0.0000 | 0.00 |
2012/10/24 | 20.2868 | 0.0000 | 0.00 |
2012/10/23 | 20.2868 | 0.0000 | 0.00 |
2012/10/22 | 20.2868 | 0.0000 | 0.00 |
2012/10/19 | 20.2868 | 0.0000 | 0.00 |
2012/10/18 | 20.2868 | 0.0000 | 0.00 |
2012/10/17 | 20.2868 | 0.0000 | 0.00 |
2012/10/16 | 20.2868 | 0.0000 | 0.00 |
2012/10/15 | 20.2868 | 0.0000 | 0.00 |
2012/10/12 | 20.2868 | 0.0000 | 0.00 |
2012/10/11 | 20.2868 | 0.0000 | 0.00 |
2012/10/10 | 20.2868 | 0.0000 | 0.00 |
2012/10/09 | 20.2868 | 0.0000 | 0.00 |
2012/10/08 | 20.2868 | 0.0001 | 0.00 |
2012/10/05 | 20.2867 | 0.0000 | 0.00 |
2012/10/04 | 20.2867 | 0.0000 | 0.00 |
2012/10/03 | 20.2867 | 0.0000 | 0.00 |
2012/10/02 | 20.2867 | 0.0000 | 0.00 |
2012/10/01 | 20.2867 | 0.0000 | 0.00 |
2012/09/28 | 20.2867 | 0.0000 | 0.00 |
2012/09/27 | 20.2867 | 0.0000 | 0.00 |
2012/09/26 | 20.2867 | 0.0001 | 0.00 |
2012/09/25 | 20.2866 | 0.0000 | 0.00 |
2012/09/24 | 20.2866 | 0.0000 | 0.00 |
2012/09/21 | 20.2866 | 0.0000 | 0.00 |
2012/09/20 | 20.2866 | 0.0000 | 0.00 |
2012/09/19 | 20.2866 | 0.0000 | 0.00 |
2012/09/18 | 20.2866 | 0.0001 | 0.00 |
2012/09/17 | 20.2865 | 0.0000 | 0.00 |
2012/09/14 | 20.2865 | 0.0000 | 0.00 |
2012/09/13 | 20.2865 | 0.0000 | 0.00 |
2012/09/12 | 20.2865 | 0.0000 | 0.00 |
2012/09/11 | 20.2865 | 0.0001 | 0.00 |
2012/09/10 | 20.2864 | 0.0000 | 0.00 |
2012/09/07 | 20.2864 | 0.0001 | 0.00 |
2012/09/06 | 20.2863 | 0.0000 | 0.00 |
2012/09/05 | 20.2863 | 0.0000 | 0.00 |
2012/09/04 | 20.2863 | 0.0001 | 0.00 |
2012/08/31 | 20.2862 | 0.0000 | 0.00 |
2012/08/30 | 20.2862 | 0.0000 | 0.00 |
2012/08/29 | 20.2862 | 0.0001 | 0.00 |
2012/08/28 | 20.2861 | 0.0000 | 0.00 |
2012/08/24 | 20.2861 | 0.0001 | 0.00 |
2012/08/23 | 20.2860 | 0.0000 | 0.00 |
2012/08/22 | 20.2860 | 0.0000 | 0.00 |
2012/08/21 | 20.2860 | 0.0000 | 0.00 |
2012/08/20 | 20.2860 | 0.0001 | 0.00 |
2012/08/17 | 20.2859 | 0.0000 | 0.00 |
2012/08/16 | 20.2859 | 0.0000 | 0.00 |
2012/08/15 | 20.2859 | 0.0001 | 0.00 |
2012/08/14 | 20.2858 | 0.0001 | 0.00 |
2012/08/10 | 20.2857 | 0.0000 | 0.00 |
2012/08/09 | 20.2857 | 0.0000 | 0.00 |
2012/08/08 | 20.2857 | 0.0000 | 0.00 |
2012/08/07 | 20.2857 | 0.0001 | 0.00 |
2012/08/06 | 20.2856 | 0.0001 | 0.00 |
2012/08/01 | 20.2855 | 0.0001 | 0.00 |
2012/07/31 | 20.2854 | 0.0000 | 0.00 |
2012/07/30 | 20.2854 | 0.0001 | 0.00 |
2012/07/27 | 20.2853 | 0.0001 | 0.00 |
2012/07/26 | 20.2852 | 0.0000 | 0.00 |
2012/07/25 | 20.2852 | 0.0001 | 0.00 |
2012/07/24 | 20.2851 | 0.0000 | 0.00 |
2012/07/23 | 20.2851 | 0.0001 | 0.00 |
2012/07/20 | 20.2850 | 0.0001 | 0.00 |
2012/07/19 | 20.2849 | 0.0000 | 0.00 |
2012/07/18 | 20.2849 | 0.0001 | 0.00 |
2012/07/17 | 20.2848 | 0.0000 | 0.00 |
2012/07/16 | 20.2848 | 0.0001 | 0.00 |
2012/07/13 | 20.2847 | 0.0001 | 0.00 |
2012/07/12 | 20.2846 | 0.0000 | 0.00 |
2012/07/11 | 20.2846 | 0.0001 | 0.00 |
2012/07/10 | 20.2845 | 0.0000 | 0.00 |
2012/07/09 | 20.2845 | 0.0001 | 0.00 |
2012/07/06 | 20.2844 | 0.0001 | 0.00 |
2012/07/05 | 20.2843 | 0.0000 | 0.00 |
2012/07/04 | 20.2843 | 0.0001 | 0.00 |
2012/07/03 | 20.2842 | 0.0000 | 0.00 |
2012/07/02 | 20.2842 | 0.0001 | 0.00 |
2012/06/29 | 20.2841 | 0.0000 | 0.00 |
2012/06/28 | 20.2841 | 0.0000 | 0.00 |
2012/06/27 | 20.2841 | 0.0001 | 0.00 |
2012/06/26 | 20.2840 | 0.0000 | 0.00 |
2012/06/25 | 20.2840 | 0.0001 | 0.00 |
2012/06/22 | 20.2839 | 0.0000 | 0.00 |
2012/06/21 | 20.2839 | 0.0000 | 0.00 |
2012/06/20 | 20.2839 | 0.0001 | 0.00 |
2012/06/19 | 20.2838 | 0.0001 | 0.00 |
2012/06/15 | 20.2837 | 0.0000 | 0.00 |
2012/06/14 | 20.2837 | 0.0000 | 0.00 |
2012/06/13 | 20.2837 | 0.0001 | 0.00 |
2012/06/12 | 20.2836 | 0.0000 | 0.00 |
2012/06/11 | 20.2836 | 0.0001 | 0.00 |
2012/06/08 | 20.2835 | 0.0001 | 0.00 |
2012/06/06 | 20.2834 | 0.0001 | 0.00 |
2012/06/05 | 20.2833 | 0.0000 | 0.00 |
2012/06/04 | 20.2833 | 0.0002 | 0.00 |
2012/06/01 | 20.2831 | 0.0000 | 0.00 |
2012/05/31 | 20.2831 | 0.0001 | 0.00 |
2012/05/30 | 20.2830 | 0.0001 | 0.00 |
2012/05/29 | 20.2829 | 0.0000 | 0.00 |
2012/05/28 | 20.2829 | 0.0004 | 0.00 |
2012/05/23 | 20.2825 | 0.0000 | 0.00 |
2012/05/22 | 20.2825 | 0.0001 | 0.00 |
2012/05/21 | 20.2824 | 0.0001 | 0.00 |
2012/05/18 | 20.2823 | 0.0001 | 0.00 |
2012/05/17 | 20.2822 | 0.0000 | 0.00 |
2012/05/16 | 20.2822 | 0.0001 | 0.00 |
2012/05/15 | 20.2821 | 0.0001 | 0.00 |
2012/05/14 | 20.2820 | 0.0001 | 0.00 |
2012/05/11 | 20.2819 | 0.0001 | 0.00 |
2012/05/10 | 20.2818 | 0.0000 | 0.00 |
2012/05/09 | 20.2818 | 0.0001 | 0.00 |
2012/05/08 | 20.2817 | 0.0001 | 0.00 |
2012/05/07 | 20.2816 | 0.0001 | 0.00 |
2012/05/04 | 20.2815 | 0.0001 | 0.00 |
2012/05/03 | 20.2814 | 0.0000 | 0.00 |
2012/05/02 | 20.2814 | 0.0001 | 0.00 |
2012/05/01 | 20.2813 | 0.0001 | 0.00 |
2012/04/30 | 20.2812 | 0.0001 | 0.00 |
2012/04/27 | 20.2811 | 0.0001 | 0.00 |
2012/04/25 | 20.2810 | 0.0001 | 0.00 |
2012/04/24 | 20.2809 | 0.0001 | 0.00 |
2012/04/23 | 20.2808 | 0.0001 | 0.00 |
2012/04/20 | 20.2807 | 0.0001 | 0.00 |
2012/04/19 | 20.2806 | 0.0000 | 0.00 |
2012/04/18 | 20.2806 | 0.0001 | 0.00 |
2012/04/17 | 20.2805 | 0.0000 | 0.00 |
2012/04/16 | 20.2805 | 0.0002 | 0.00 |
2012/04/13 | 20.2803 | 0.0000 | 0.00 |
2012/04/12 | 20.2803 | 0.0001 | 0.00 |
2012/04/11 | 20.2802 | 0.0000 | 0.00 |
2012/04/10 | 20.2802 | 0.0000 | 0.00 |
2012/04/09 | 20.2802 | 0.0002 | 0.00 |
2012/04/05 | 20.2800 | 0.0000 | 0.00 |
2012/04/04 | 20.2800 | 0.0001 | 0.00 |
2012/04/03 | 20.2799 | 0.0000 | 0.00 |
2012/04/02 | 20.2799 | 0.0002 | 0.00 |
2012/03/30 | 20.2797 | 0.0000 | 0.00 |
2012/03/29 | 20.2797 | 0.0001 | 0.00 |
2012/03/28 | 20.2796 | 0.0000 | 0.00 |
2012/03/27 | 20.2796 | 0.0000 | 0.00 |
2012/03/26 | 20.2796 | 0.0002 | 0.00 |
2012/03/23 | 20.2794 | 0.0000 | 0.00 |
2012/03/22 | 20.2794 | 0.0001 | 0.00 |
2012/03/21 | 20.2793 | 0.0000 | 0.00 |
2012/03/20 | 20.2793 | 0.0000 | 0.00 |
2012/03/19 | 20.2793 | 0.0002 | 0.00 |
2012/03/15 | 20.2791 | 0.0001 | 0.00 |
2012/03/14 | 20.2790 | 0.0000 | 0.00 |
2012/03/13 | 20.2790 | 0.0001 | 0.00 |
2012/03/12 | 20.2789 | 0.0001 | 0.00 |
2012/03/09 | 20.2788 | 0.0001 | 0.00 |
2012/03/08 | 20.2787 | 0.0000 | 0.00 |
2012/03/07 | 20.2787 | 0.0000 | 0.00 |
2012/03/06 | 20.2787 | 0.0001 | 0.00 |
2012/03/05 | 20.2786 | 0.0002 | 0.00 |
2012/03/01 | 20.2784 | 0.0000 | 0.00 |
2012/02/29 | 20.2784 | 0.0001 | 0.00 |
2012/02/28 | 20.2783 | 0.0000 | 0.00 |
2012/02/27 | 20.2783 | 0.0001 | 0.00 |
2012/02/24 | 20.2782 | 0.0000 | 0.00 |
2012/02/23 | 20.2782 | 0.0001 | 0.00 |
2012/02/22 | 20.2781 | 0.0000 | 0.00 |
2012/02/21 | 20.2781 | 0.0000 | 0.00 |
2012/02/20 | 20.2781 | 0.0001 | 0.00 |
2012/02/17 | 20.2780 | 0.0001 | 0.00 |
2012/02/16 | 20.2779 | 0.0000 | 0.00 |
2012/02/15 | 20.2779 | 0.0001 | 0.00 |
2012/02/14 | 20.2778 | 0.0000 | 0.00 |
2012/02/13 | 20.2778 | 0.0001 | 0.00 |
2012/02/10 | 20.2777 | 0.0001 | 0.00 |
2012/02/09 | 20.2776 | 0.0000 | 0.00 |
2012/02/08 | 20.2776 | 0.0001 | 0.00 |
2012/02/07 | 20.2775 | 0.0000 | 0.00 |
2012/02/06 | 20.2775 | 0.0001 | 0.00 |
2012/02/03 | 20.2774 | 0.0000 | 0.00 |
2012/02/02 | 20.2774 | 0.0001 | 0.00 |
2012/02/01 | 20.2773 | 0.0000 | 0.00 |
2012/01/31 | 20.2773 | 0.0000 | 0.00 |
2012/01/30 | 20.2773 | 0.0001 | 0.00 |
2012/01/27 | 20.2772 | 0.0000 | 0.00 |
2012/01/26 | 20.2772 | 0.0001 | 0.00 |
2012/01/25 | 20.2771 | 0.0000 | 0.00 |
2012/01/24 | 20.2771 | 0.0001 | 0.00 |
2012/01/23 | 20.2770 | 0.0002 | 0.00 |
2012/01/20 | 20.2768 | 0.0000 | 0.00 |
2012/01/19 | 20.2768 | 0.0001 | 0.00 |
2012/01/18 | 20.2767 | 0.0000 | 0.00 |
2012/01/17 | 20.2767 | 0.0001 | 0.00 |
2012/01/16 | 20.2766 | 0.0002 | 0.00 |
2012/01/13 | 20.2764 | 0.0001 | 0.00 |
2012/01/12 | 20.2763 | 0.0000 | 0.00 |
2012/01/11 | 20.2763 | 0.0000 | 0.00 |
2012/01/10 | 20.2763 | 0.0000 | 0.00 |
2012/01/09 | 20.2763 | 0.0000 | 0.00 |
2012/01/06 | 20.2763 | 0.0000 | 0.00 |
2012/01/05 | 20.2763 | 0.0001 | 0.00 |
2012/01/04 | 20.2762 | 0.0000 | 0.00 |
2012/01/03 | 20.2762 | 0.0000 | 0.00 |
2011/12/30 | 20.2762 | 0.0001 | 0.00 |
2011/12/29 | 20.2761 | 0.0000 | 0.00 |
2011/12/28 | 20.2761 | 0.0001 | 0.00 |
2011/12/23 | 20.2760 | 0.0000 | 0.00 |
2011/12/21 | 20.2760 | 0.0001 | 0.00 |
2011/12/19 | 20.2759 | 0.0001 | 0.00 |
2011/12/16 | 20.2758 | 0.0000 | 0.00 |
2011/12/15 | 20.2758 | 0.0000 | 0.00 |
2011/12/14 | 20.2758 | 0.0001 | 0.00 |
2011/12/13 | 20.2757 | 0.0000 | 0.00 |
2011/12/12 | 20.2757 | 0.0002 | 0.00 |
2011/12/09 | 20.2755 | 0.0000 | 0.00 |
2011/12/08 | 20.2755 | 0.0000 | 0.00 |
2011/12/07 | 20.2755 | 0.0001 | 0.00 |
2011/12/06 | 20.2754 | 0.0000 | 0.00 |
2011/12/05 | 20.2754 | 0.0002 | 0.00 |
2011/12/02 | 20.2752 | 0.0000 | 0.00 |
2011/12/01 | 20.2752 | 0.0001 | 0.00 |
2011/11/30 | 20.2751 | 0.0000 | 0.00 |
2011/11/29 | 20.2751 | 0.0000 | 0.00 |
2011/11/28 | 20.2751 | 0.0001 | 0.00 |
2011/11/25 | 20.2750 | 0.0001 | 0.00 |
2011/11/24 | 20.2749 | 0.0000 | 0.00 |
2011/11/23 | 20.2749 | 0.0001 | 0.00 |
2011/11/22 | 20.2748 | 0.0000 | 0.00 |
2011/11/21 | 20.2748 | 0.0001 | 0.00 |
2011/11/18 | 20.2747 | 0.0000 | 0.00 |
2011/11/17 | 20.2747 | 0.0001 | 0.00 |
2011/11/16 | 20.2746 | 0.0000 | 0.00 |
2011/11/15 | 20.2746 | 0.0001 | 0.00 |
2011/11/14 | 20.2745 | 0.0002 | 0.00 |
2011/11/10 | 20.2743 | 0.0001 | 0.00 |
2011/11/09 | 20.2742 | 0.0000 | 0.00 |
2011/11/08 | 20.2742 | 0.0001 | 0.00 |
2011/11/07 | 20.2741 | 0.0001 | 0.00 |
2011/11/04 | 20.2740 | 0.0001 | 0.00 |
2011/11/03 | 20.2739 | 0.0000 | 0.00 |
2011/11/02 | 20.2739 | 0.0001 | 0.00 |
2011/11/01 | 20.2738 | 0.0000 | 0.00 |
2011/10/31 | 20.2738 | 0.0002 | 0.00 |
2011/10/28 | 20.2736 | 0.0001 | 0.00 |
2011/10/27 | 20.2735 | 0.0001 | 0.00 |
2011/10/25 | 20.2734 | 0.0001 | 0.00 |
2011/10/24 | 20.2733 | 0.0002 | 0.00 |
2011/10/21 | 20.2731 | 0.0001 | 0.00 |
2011/10/20 | 20.2730 | 0.0000 | 0.00 |
2011/10/19 | 20.2730 | 0.0001 | 0.00 |
2011/10/18 | 20.2729 | 0.0001 | 0.00 |
2011/10/17 | 20.2728 | 0.0002 | 0.00 |
2011/10/14 | 20.2726 | 0.0001 | 0.00 |
2011/10/13 | 20.2725 | 0.0000 | 0.00 |
2011/10/12 | 20.2725 | 0.0000 | 0.00 |
2011/10/11 | 20.2725 | 0.0000 | 0.00 |
2011/10/10 | 20.2725 | 0.0001 | 0.00 |
2011/10/07 | 20.2724 | 0.0000 | 0.00 |
2011/10/06 | 20.2724 | 0.0000 | 0.00 |
2011/10/05 | 20.2724 | 0.0000 | 0.00 |
2011/10/04 | 20.2724 | 0.0001 | 0.00 |
2011/10/03 | 20.2723 | 0.0001 | 0.00 |
2011/09/30 | 20.2722 | 0.0000 | 0.00 |
2011/09/29 | 20.2722 | 0.0000 | 0.00 |
2011/09/28 | 20.2722 | 0.0001 | 0.00 |
2011/09/27 | 20.2721 | 0.0000 | 0.00 |
2011/09/26 | 20.2721 | 0.0002 | 0.00 |
2011/09/23 | 20.2719 | 0.0001 | 0.00 |
2011/09/22 | 20.2718 | 0.0001 | 0.00 |
2011/09/21 | 20.2717 | 0.0000 | 0.00 |
2011/09/20 | 20.2717 | 0.0001 | 0.00 |
2011/09/19 | 20.2716 | 0.0002 | 0.00 |
2011/09/16 | 20.2714 | 0.0001 | 0.00 |
2011/09/15 | 20.2713 | 0.0000 | 0.00 |
2011/09/14 | 20.2713 | 0.0001 | 0.00 |
2011/09/13 | 20.2712 | 0.0001 | 0.00 |
2011/09/12 | 20.2711 | 0.0002 | 0.00 |
2011/09/09 | 20.2709 | 0.0001 | 0.00 |
2011/09/08 | 20.2708 | 0.0000 | 0.00 |
2011/09/07 | 20.2708 | 0.0001 | 0.00 |
2011/09/06 | 20.2707 | 0.0003 | 0.00 |
2011/09/02 | 20.2704 | 0.0000 | 0.00 |
2011/09/01 | 20.2704 | 0.0001 | 0.00 |
2011/08/31 | 20.2703 | 0.0001 | 0.00 |
2011/08/30 | 20.2702 | 0.0000 | 0.00 |
2011/08/29 | 20.2702 | 0.0002 | 0.00 |
2011/08/26 | 20.2700 | 0.0001 | 0.00 |
2011/08/25 | 20.2699 | 0.0001 | 0.00 |
2011/08/24 | 20.2698 | 0.0000 | 0.00 |
2011/08/23 | 20.2698 | 0.0001 | 0.00 |
2011/08/22 | 20.2697 | 0.0003 | 0.00 |
2011/08/18 | 20.2694 | 0.0001 | 0.00 |
2011/08/17 | 20.2693 | 0.0001 | 0.00 |
2011/08/16 | 20.2692 | 0.0000 | 0.00 |
2011/08/15 | 20.2692 | 0.0003 | 0.00 |
2011/08/11 | 20.2689 | 0.0001 | 0.00 |
2011/08/10 | 20.2688 | 0.0001 | 0.00 |
2011/08/09 | 20.2687 | 0.0001 | 0.00 |
2011/08/08 | 20.2686 | 0.0002 | 0.00 |
2011/08/05 | 20.2684 | 0.0001 | 0.00 |
2011/08/04 | 20.2683 | 0.0001 | 0.00 |
2011/08/03 | 20.2682 | 0.0001 | 0.00 |
2011/08/02 | 20.2681 | 0.0001 | 0.00 |
2011/08/01 | 20.2680 | 0.0005 | 0.00 |
2011/07/27 | 20.2675 | 0.0001 | 0.00 |
2011/07/26 | 20.2674 | 0.0000 | 0.00 |
2011/07/25 | 20.2674 | 0.0003 | 0.00 |
2011/07/22 | 20.2671 | 0.0001 | 0.00 |
2011/07/21 | 20.2670 | 0.0001 | 0.00 |
2011/07/20 | 20.2669 | 0.0001 | 0.00 |
2011/07/19 | 20.2668 | 0.0001 | 0.00 |
2011/07/18 | 20.2667 | 0.0003 | 0.00 |
2011/07/15 | 20.2664 | 0.0001 | 0.00 |
2011/07/14 | 20.2663 | 0.0001 | 0.00 |
2011/07/13 | 20.2662 | 0.0001 | 0.00 |
2011/07/12 | 20.2661 | 0.0001 | 0.00 |
2011/07/11 | 20.2660 | 0.0004 | 0.00 |
2011/07/08 | 20.2656 | 0.0001 | 0.00 |
2011/07/07 | 20.2655 | 0.0001 | 0.00 |
2011/07/06 | 20.2654 | 0.0001 | 0.00 |
2011/07/05 | 20.2653 | 0.0001 | 0.00 |
2011/07/04 | 20.2652 | 0.0003 | 0.00 |
2011/07/01 | 20.2649 | 0.0001 | 0.00 |
2011/06/30 | 20.2648 | 0.0002 | 0.00 |
2011/06/29 | 20.2646 | 0.0001 | 0.00 |
2011/06/28 | 20.2645 | 0.0001 | 0.00 |
2011/06/27 | 20.2644 | 0.0004 | 0.00 |
2011/06/24 | 20.2640 | 0.0001 | 0.00 |
2011/06/23 | 20.2639 | 0.0001 | 0.00 |
2011/06/22 | 20.2638 | 0.0001 | 0.00 |
2011/06/21 | 20.2637 | 0.0005 | 0.00 |
2011/06/17 | 20.2632 | 0.0002 | 0.00 |
2011/06/16 | 20.2630 | 0.0001 | 0.00 |
2011/06/15 | 20.2629 | 0.0001 | 0.00 |
2011/06/14 | 20.2628 | 0.0001 | 0.00 |
2011/06/13 | 20.2627 | 0.0004 | 0.00 |
2011/06/10 | 20.2623 | 0.0001 | 0.00 |
2011/06/09 | 20.2622 | 0.0002 | 0.00 |
2011/06/08 | 20.2620 | 0.0001 | 0.00 |
2011/06/07 | 20.2619 | 0.0001 | 0.00 |
2011/06/06 | 20.2618 | 0.0004 | 0.00 |
2011/06/03 | 20.2614 | 0.0001 | 0.00 |
2011/06/02 | 20.2613 | 0.0002 | 0.00 |
2011/06/01 | 20.2611 | 0.0001 | 0.00 |
2011/05/31 | 20.2610 | 0.0001 | 0.00 |
2011/05/30 | 20.2609 | 0.0006 | 0.00 |
2011/05/26 | 20.2603 | 0.0001 | 0.00 |
2011/05/25 | 20.2602 | 0.0003 | 0.00 |
2011/05/23 | 20.2599 | 0.0004 | 0.00 |
2011/05/20 | 20.2595 | 0.0002 | 0.00 |
2011/05/19 | 20.2593 | 0.0001 | 0.00 |
2011/05/18 | 20.2592 | 0.0002 | 0.00 |
2011/05/17 | 20.2590 | 0.0001 | 0.00 |
2011/05/16 | 20.2589 | 0.0005 | 0.00 |
2011/05/13 | 20.2584 | 0.0001 | 0.00 |
2011/05/12 | 20.2583 | 0.0002 | 0.00 |
2011/05/11 | 20.2581 | 0.0001 | 0.00 |
2011/05/10 | 20.2580 | 0.0002 | 0.00 |
2011/05/09 | 20.2578 | 0.0004 | 0.00 |
2011/05/06 | 20.2574 | 0.0002 | 0.00 |
2011/05/05 | 20.2572 | 0.0001 | 0.00 |
2011/05/04 | 20.2571 | 0.0002 | 0.00 |
2011/05/03 | 20.2569 | 0.0001 | 0.00 |
2011/05/02 | 20.2568 | 0.0005 | 0.00 |
2011/04/29 | 20.2563 | 0.0001 | 0.00 |
2011/04/28 | 20.2562 | 0.0001 | 0.00 |
2011/04/27 | 20.2561 | 0.0002 | 0.00 |
2011/04/26 | 20.2559 | 0.0001 | 0.00 |
2011/04/25 | 20.2558 | 0.0006 | 0.00 |
2011/04/21 | 20.2552 | 0.0002 | 0.00 |
2011/04/20 | 20.2550 | 0.0001 | 0.00 |
2011/04/19 | 20.2549 | 0.0002 | 0.00 |
2011/04/18 | 20.2547 | 0.0004 | 0.00 |
2011/04/15 | 20.2543 | 0.0002 | 0.00 |
2011/04/14 | 20.2541 | 0.0001 | 0.00 |
2011/04/13 | 20.2540 | 0.0002 | 0.00 |
2011/04/12 | 20.2538 | 0.0001 | 0.00 |
2011/04/11 | 20.2537 | 0.0004 | 0.00 |
2011/04/08 | 20.2533 | 0.0002 | 0.00 |
2011/04/07 | 20.2531 | 0.0001 | 0.00 |
2011/04/06 | 20.2530 | 0.0002 | 0.00 |
2011/04/05 | 20.2528 | 0.0001 | 0.00 |
2011/04/04 | 20.2527 | 0.0004 | 0.00 |
2011/04/01 | 20.2523 | 0.0002 | 0.00 |
2011/03/31 | 20.2521 | 0.0001 | 0.00 |
2011/03/30 | 20.2520 | 0.0001 | 0.00 |
2011/03/29 | 20.2519 | -0.2698 | -1.33 |
2011/03/28 | 20.5217 | 0.2704 | 1.32 |
2011/03/25 | 20.2513 | 0.0001 | 0.00 |
2011/03/24 | 20.2512 | 0.0001 | 0.00 |
2011/03/23 | 20.2511 | 0.0002 | 0.00 |
2011/03/22 | 20.2509 | 0.0001 | 0.00 |
2011/03/21 | 20.2508 | 0.0003 | 0.00 |
2011/03/18 | 20.2505 | 0.0002 | 0.00 |
2011/03/17 | 20.2503 | 0.0001 | 0.00 |
2011/03/16 | 20.2502 | 0.0001 | 0.00 |
2011/03/15 | 20.2501 | 0.0001 | 0.00 |
2011/03/14 | 20.2500 | 0.0004 | 0.00 |
2011/03/11 | 20.2496 | 0.0001 | 0.00 |
2011/03/10 | 20.2495 | 0.0001 | 0.00 |
2011/03/09 | 20.2494 | 0.0001 | 0.00 |
2011/03/08 | 20.2493 | 0.0001 | 0.00 |
2011/03/07 | 20.2492 | 0.0004 | 0.00 |
2011/03/04 | 20.2488 | 0.0001 | 0.00 |
2011/03/03 | 20.2487 | 0.0001 | 0.00 |
2011/03/02 | 20.2486 | 0.0002 | 0.00 |
2011/03/01 | 20.2484 | 0.0001 | 0.00 |
2011/02/28 | 20.2483 | 0.0003 | 0.00 |
2011/02/25 | 20.2480 | 0.0001 | 0.00 |
2011/02/24 | 20.2479 | 0.0002 | 0.00 |
2011/02/23 | 20.2477 | 0.0001 | 0.00 |
2011/02/22 | 20.2476 | 0.0001 | 0.00 |
2011/02/21 | 20.2475 | 0.0004 | 0.00 |
2011/02/18 | 20.2471 | 0.0001 | 0.00 |
2011/02/17 | 20.2470 | 0.0001 | 0.00 |
2011/02/16 | 20.2469 | 0.0001 | 0.00 |
2011/02/15 | 20.2468 | 0.0001 | 0.00 |
2011/02/14 | 20.2467 | 0.0004 | 0.00 |
2011/02/11 | 20.2463 | 0.0001 | 0.00 |
2011/02/10 | 20.2462 | 0.0001 | 0.00 |
2011/02/09 | 20.2461 | 0.0002 | 0.00 |
2011/02/08 | 20.2459 | 0.0001 | 0.00 |
2011/02/07 | 20.2458 | 0.0003 | 0.00 |
2011/02/04 | 20.2455 | 0.0001 | 0.00 |
2011/02/03 | 20.2454 | 0.0002 | 0.00 |
2011/02/02 | 20.2452 | 0.0001 | 0.00 |
2011/02/01 | 20.2451 | 0.0001 | 0.00 |
2011/01/31 | 20.2450 | 0.0004 | 0.00 |
2011/01/28 | 20.2446 | 0.0001 | 0.00 |
2011/01/27 | 20.2445 | 0.0001 | 0.00 |
2011/01/26 | 20.2444 | 0.0001 | 0.00 |
2011/01/25 | 20.2443 | 0.0001 | 0.00 |
2011/01/24 | 20.2442 | 0.0004 | 0.00 |
2011/01/21 | 20.2438 | 0.0001 | 0.00 |
2011/01/20 | 20.2437 | 0.0001 | 0.00 |
2011/01/19 | 20.2436 | 0.0001 | 0.00 |
2011/01/18 | 20.2435 | 0.0001 | 0.00 |
2011/01/17 | 20.2434 | 0.0004 | 0.00 |
2011/01/14 | 20.2430 | 0.0001 | 0.00 |
2011/01/13 | 20.2429 | 0.0001 | 0.00 |
2011/01/12 | 20.2428 | 0.0001 | 0.00 |
2011/01/11 | 20.2427 | 0.0004 | 0.00 |
2011/01/07 | 20.2423 | 0.0001 | 0.00 |
2011/01/06 | 20.2422 | 0.0001 | 0.00 |
2011/01/05 | 20.2421 | 0.0001 | 0.00 |
2011/01/04 | 20.2420 | 0.0004 | 0.00 |
2010/12/31 | 20.2416 | 0.0001 | 0.00 |
2010/12/30 | 20.2415 | 0.0001 | 0.00 |
2010/12/29 | 20.2414 | 0.0005 | 0.00 |
2010/12/24 | 20.2409 | 0.0001 | 0.00 |
2010/12/23 | 20.2408 | 0.0001 | 0.00 |
2010/12/22 | 20.2407 | 0.0001 | 0.00 |
2010/12/21 | 20.2406 | 0.0001 | 0.00 |
2010/12/20 | 20.2405 | 0.0002 | 0.00 |
2010/12/17 | 20.2403 | 0.0001 | 0.00 |
2010/12/16 | 20.2402 | 0.0001 | 0.00 |
2010/12/15 | 20.2401 | 0.0001 | 0.00 |
2010/12/14 | 20.2400 | 0.0001 | 0.00 |
2010/12/13 | 20.2399 | 0.0003 | 0.00 |
2010/12/10 | 20.2396 | 0.0001 | 0.00 |
2010/12/09 | 20.2395 | 0.0001 | 0.00 |
2010/12/08 | 20.2394 | 0.0001 | 0.00 |
2010/12/07 | 20.2393 | 0.0001 | 0.00 |
2010/12/06 | 20.2392 | 0.0003 | 0.00 |
2010/12/03 | 20.2389 | 0.0001 | 0.00 |
2010/12/02 | 20.2388 | 0.0001 | 0.00 |
2010/12/01 | 20.2387 | 0.0001 | 0.00 |
2010/11/30 | 20.2386 | 0.0001 | 0.00 |
2010/11/29 | 20.2385 | 0.0003 | 0.00 |
2010/11/26 | 20.2382 | 0.0001 | 0.00 |
2010/11/25 | 20.2381 | 0.0001 | 0.00 |
2010/11/24 | 20.2380 | 0.0001 | 0.00 |
2010/11/23 | 20.2379 | 0.0001 | 0.00 |
2010/11/22 | 20.2378 | 0.0002 | 0.00 |
2010/11/19 | 20.2376 | 0.0002 | 0.00 |
2010/11/17 | 20.2374 | 0.0001 | 0.00 |
2010/11/16 | 20.2373 | 0.0001 | 0.00 |
2010/11/15 | 20.2372 | 0.0003 | 0.00 |
2010/11/12 | 20.2369 | 0.0003 | 0.00 |
2010/11/09 | 20.2366 | 0.0001 | 0.00 |
2010/11/08 | 20.2365 | 0.0003 | 0.00 |
2010/11/05 | 20.2362 | 0.0001 | 0.00 |
2010/11/04 | 20.2361 | 0.0001 | 0.00 |
2010/11/03 | 20.2360 | 0.0000 | 0.00 |
2010/11/02 | 20.2360 | 0.0001 | 0.00 |
2010/11/01 | 20.2359 | 0.0003 | 0.00 |
2010/10/29 | 20.2356 | 0.0001 | 0.00 |
2010/10/28 | 20.2355 | 0.0001 | 0.00 |
2010/10/27 | 20.2354 | 0.0001 | 0.00 |
2010/10/26 | 20.2353 | 0.0000 | 0.00 |
2010/10/25 | 20.2353 | 0.0003 | 0.00 |
2010/10/22 | 20.2350 | 0.0001 | 0.00 |
2010/10/21 | 20.2349 | 0.0001 | 0.00 |
2010/10/20 | 20.2348 | 0.0001 | 0.00 |
2010/10/19 | 20.2347 | 0.0000 | 0.00 |
2010/10/18 | 20.2347 | 0.0003 | 0.00 |
2010/10/15 | 20.2344 | 0.0001 | 0.00 |
2010/10/14 | 20.2343 | 0.0000 | 0.00 |
2010/10/13 | 20.2343 | 0.0001 | 0.00 |
2010/10/12 | 20.2342 | 0.0001 | 0.00 |
2010/10/11 | 20.2341 | 0.0002 | 0.00 |
2010/10/08 | 20.2339 | 0.0001 | 0.00 |
2010/10/07 | 20.2338 | 0.0001 | 0.00 |
2010/10/06 | 20.2337 | 0.0001 | 0.00 |
2010/10/05 | 20.2336 | 0.0000 | 0.00 |
2010/10/04 | 20.2336 | 0.0003 | 0.00 |
2010/09/30 | 20.2333 | 0.0001 | 0.00 |
2010/09/29 | 20.2332 | 0.0001 | 0.00 |
2010/09/28 | 20.2331 | 0.0000 | 0.00 |
2010/09/27 | 20.2331 | 0.0003 | 0.00 |
2010/09/24 | 20.2328 | 0.0000 | 0.00 |
2010/09/23 | 20.2328 | 0.0001 | 0.00 |
2010/09/22 | 20.2327 | 0.0001 | 0.00 |
2010/09/21 | 20.2326 | 0.0004 | 0.00 |
2010/09/16 | 20.2322 | 0.0001 | 0.00 |
2010/09/15 | 20.2321 | 0.0001 | 0.00 |
2010/09/14 | 20.2320 | 0.0001 | 0.00 |
2010/09/13 | 20.2319 | 0.0002 | 0.00 |
2010/09/10 | 20.2317 | 0.0001 | 0.00 |
2010/09/09 | 20.2316 | 0.0001 | 0.00 |
2010/09/08 | 20.2315 | 0.0001 | 0.00 |
2010/09/07 | 20.2314 | 0.0003 | 0.00 |
2010/09/03 | 20.2311 | 0.0001 | 0.00 |
2010/09/02 | 20.2310 | 0.0001 | 0.00 |
2010/09/01 | 20.2309 | 0.0001 | 0.00 |
2010/08/31 | 20.2308 | 0.0000 | 0.00 |
2010/08/30 | 20.2308 | 0.0002 | 0.00 |
2010/08/27 | 20.2306 | 0.0001 | 0.00 |
2010/08/26 | 20.2305 | 0.0001 | 0.00 |
2010/08/25 | 20.2304 | 0.0001 | 0.00 |
2010/08/24 | 20.2303 | 0.0000 | 0.00 |
2010/08/23 | 20.2303 | 0.0002 | 0.00 |
2010/08/20 | 20.2301 | 0.0001 | 0.00 |
2010/08/19 | 20.2300 | 0.0000 | 0.00 |
2010/08/18 | 20.2300 | 0.0001 | 0.00 |
2010/08/17 | 20.2299 | 0.0001 | 0.00 |
2010/08/16 | 20.2298 | 0.0001 | 0.00 |
2010/08/13 | 20.2297 | 0.0001 | 0.00 |
2010/08/12 | 20.2296 | 0.0001 | 0.00 |
2010/08/11 | 20.2295 | 0.0000 | 0.00 |
2010/08/10 | 20.2295 | 0.0003 | 0.00 |
2010/08/06 | 20.2292 | 0.0000 | 0.00 |
2010/08/05 | 20.2292 | 0.0001 | 0.00 |
2010/08/04 | 20.2291 | 0.0000 | 0.00 |
2010/08/03 | 20.2291 | 0.0001 | 0.00 |
2010/08/02 | 20.2290 | 0.0003 | 0.00 |
2010/07/28 | 20.2287 | 0.0001 | 0.00 |
2010/07/27 | 20.2286 | 0.0001 | 0.00 |
2010/07/26 | 20.2285 | 0.0002 | 0.00 |
2010/07/23 | 20.2283 | 0.0000 | 0.00 |
2010/07/22 | 20.2283 | 0.0001 | 0.00 |
2010/07/21 | 20.2282 | 0.0001 | 0.00 |
2010/07/20 | 20.2281 | 0.0000 | 0.00 |
2010/07/19 | 20.2281 | 0.0003 | 0.00 |
2010/07/15 | 20.2278 | 0.0001 | 0.00 |
2010/07/14 | 20.2277 | 0.0001 | 0.00 |
2010/07/13 | 20.2276 | 0.0001 | 0.00 |
2010/07/12 | 20.2275 | 0.0002 | 0.00 |
2010/07/09 | 20.2273 | 0.0001 | 0.00 |
2010/07/08 | 20.2272 | 0.0001 | 0.00 |
2010/07/07 | 20.2271 | 0.0000 | 0.00 |
2010/07/06 | 20.2271 | 0.0001 | 0.00 |
2010/07/05 | 20.2270 | 0.0002 | 0.00 |
2010/07/02 | 20.2268 | 0.0001 | 0.00 |
2010/07/01 | 20.2267 | 0.0000 | 0.00 |
2010/06/30 | 20.2267 | 0.0001 | 0.00 |
2010/06/29 | 20.2266 | 0.0001 | 0.00 |
2010/06/28 | 20.2265 | 0.0001 | 0.00 |
2010/06/25 | 20.2264 | 0.0001 | 0.00 |
2010/06/24 | 20.2263 | 0.0000 | 0.00 |
2010/06/23 | 20.2263 | 0.0001 | 0.00 |
2010/06/22 | 20.2262 | 0.0002 | 0.00 |
2010/06/18 | 20.2260 | 0.0001 | 0.00 |
2010/06/17 | 20.2259 | 0.0000 | 0.00 |
2010/06/16 | 20.2259 | 0.0001 | 0.00 |
2010/06/15 | 20.2258 | 0.0000 | 0.00 |
2010/06/14 | 20.2258 | 0.0002 | 0.00 |
2010/06/11 | 20.2256 | 0.0001 | 0.00 |
2010/06/10 | 20.2255 | 0.0000 | 0.00 |
2010/06/09 | 20.2255 | 0.0001 | 0.00 |
2010/06/08 | 20.2254 | 0.0000 | 0.00 |
2010/06/07 | 20.2254 | 0.0002 | 0.00 |
2010/06/04 | 20.2252 | 0.0000 | 0.00 |
2010/06/03 | 20.2252 | 0.0001 | 0.00 |
2010/06/02 | 20.2251 | 0.0000 | 0.00 |
2010/06/01 | 20.2251 | 0.0001 | 0.00 |
2010/05/31 | 20.2250 | 0.0001 | 0.00 |
2010/05/28 | 20.2249 | 0.0001 | 0.00 |
2010/05/27 | 20.2248 | 0.0000 | 0.00 |
2010/05/26 | 20.2248 | 0.0003 | 0.00 |
2010/05/21 | 20.2245 | 0.0000 | 0.00 |
2010/05/20 | 20.2245 | 0.0001 | 0.00 |
2010/05/19 | 20.2244 | 0.0000 | 0.00 |
2010/05/18 | 20.2244 | 0.0001 | 0.00 |
2010/05/17 | 20.2243 | 0.0002 | 0.00 |
2010/05/14 | 20.2241 | 0.0000 | 0.00 |
2010/05/13 | 20.2241 | 0.0001 | 0.00 |
2010/05/12 | 20.2240 | 0.0000 | 0.00 |
2010/05/11 | 20.2240 | 0.0001 | 0.00 |
2010/05/10 | 20.2239 | 0.0002 | 0.00 |
2010/05/07 | 20.2237 | 0.0000 | 0.00 |
2010/05/06 | 20.2237 | 0.0002 | 0.00 |
2010/05/04 | 20.2235 | 0.0000 | 0.00 |
2010/05/03 | 20.2235 | 0.0002 | 0.00 |
2010/04/30 | 20.2233 | 0.0001 | 0.00 |
2010/04/29 | 20.2232 | 0.0000 | 0.00 |
2010/04/28 | 20.2232 | 0.0001 | 0.00 |
2010/04/27 | 20.2231 | 0.0000 | 0.00 |
2010/04/26 | 20.2231 | 0.0002 | 0.00 |
2010/04/23 | 20.2229 | 0.0001 | 0.00 |
2010/04/22 | 20.2228 | 0.0000 | 0.00 |
2010/04/21 | 20.2228 | 0.0001 | 0.00 |
2010/04/20 | 20.2227 | 0.0001 | 0.00 |
2010/04/19 | 20.2226 | 0.0002 | 0.00 |
2010/04/16 | 20.2224 | 0.0000 | 0.00 |
2010/04/15 | 20.2224 | 0.0001 | 0.00 |
2010/04/14 | 20.2223 | 0.0000 | 0.00 |
2010/04/13 | 20.2223 | 0.0001 | 0.00 |
2010/04/12 | 20.2222 | 0.0002 | 0.00 |
2010/04/09 | 20.2220 | 0.0000 | 0.00 |
2010/04/08 | 20.2220 | 0.0001 | 0.00 |
2010/04/07 | 20.2219 | 0.0000 | 0.00 |
2010/04/06 | 20.2219 | 0.0003 | 0.00 |
2010/04/01 | 20.2216 | 0.0001 | 0.00 |
2010/03/31 | 20.2215 | 0.0000 | 0.00 |
2010/03/30 | 20.2215 | 0.0001 | 0.00 |
2010/03/29 | 20.2214 | 0.0002 | 0.00 |
2010/03/26 | 20.2212 | 0.0000 | 0.00 |
2010/03/25 | 20.2212 | 0.0001 | 0.00 |
2010/03/24 | 20.2211 | 0.0000 | 0.00 |
2010/03/23 | 20.2211 | 0.0001 | 0.00 |
2010/03/22 | 20.2210 | 0.0001 | 0.00 |
2010/03/19 | 20.2209 | 0.0001 | 0.00 |
2010/03/18 | 20.2208 | 0.0001 | 0.00 |
2010/03/17 | 20.2207 | 0.0000 | 0.00 |
2010/03/16 | 20.2207 | 0.0001 | 0.00 |
2010/03/15 | 20.2206 | 0.0001 | 0.00 |
2010/03/12 | 20.2205 | 0.0001 | 0.00 |
2010/03/11 | 20.2204 | 0.0001 | 0.00 |
2010/03/10 | 20.2203 | 0.0000 | 0.00 |
2010/03/09 | 20.2203 | 0.0001 | 0.00 |
2010/03/08 | 20.2202 | 0.0002 | 0.00 |
2010/03/05 | 20.2200 | 0.0001 | 0.00 |
2010/03/04 | 20.2199 | 0.0000 | 0.00 |
2010/03/03 | 20.2199 | 0.0001 | 0.00 |
2010/03/02 | 20.2198 | 0.0001 | 0.00 |
2010/03/01 | 20.2197 | 0.0002 | 0.00 |
2010/02/26 | 20.2195 | 0.0000 | 0.00 |
2010/02/25 | 20.2195 | 0.0001 | 0.00 |
2010/02/24 | 20.2194 | 0.0001 | 0.00 |
2010/02/23 | 20.2193 | 0.0000 | 0.00 |
2010/02/22 | 20.2193 | 0.0003 | 0.00 |
2010/02/19 | 20.2190 | 0.0000 | 0.00 |
2010/02/18 | 20.2190 | 0.0001 | 0.00 |
2010/02/17 | 20.2189 | 0.0001 | 0.00 |
2010/02/16 | 20.2188 | 0.0000 | 0.00 |
2010/02/15 | 20.2188 | 0.0002 | 0.00 |
2010/02/12 | 20.2186 | 0.0001 | 0.00 |
2010/02/11 | 20.2185 | 0.0001 | 0.00 |
2010/02/10 | 20.2184 | 0.0000 | 0.00 |
2010/02/09 | 20.2184 | 0.0001 | 0.00 |
2010/02/08 | 20.2183 | 0.0002 | 0.00 |
2010/02/05 | 20.2181 | 0.0001 | 0.00 |
2010/02/04 | 20.2180 | 0.0001 | 0.00 |
2010/02/03 | 20.2179 | 0.0000 | 0.00 |
2010/02/02 | 20.2179 | 0.0001 | 0.00 |
2010/02/01 | 20.2178 | 0.0002 | 0.00 |
2010/01/29 | 20.2176 | 0.0001 | 0.00 |
2010/01/28 | 20.2175 | 0.0001 | 0.00 |
2010/01/27 | 20.2174 | 0.0001 | 0.00 |
2010/01/26 | 20.2173 | 0.0000 | 0.00 |
2010/01/25 | 20.2173 | 0.0002 | 0.00 |
2010/01/22 | 20.2171 | 0.0001 | 0.00 |
2010/01/21 | 20.2170 | 0.0001 | 0.00 |
2010/01/20 | 20.2169 | 0.0000 | 0.00 |
2010/01/19 | 20.2169 | 0.0001 | 0.00 |
2010/01/18 | 20.2168 | 0.0002 | 0.00 |
2010/01/15 | 20.2166 | 0.0000 | 0.00 |
2010/01/14 | 20.2166 | 0.0001 | 0.00 |
2010/01/13 | 20.2165 | 0.0001 | 0.00 |
2010/01/12 | 20.2164 | 0.0000 | 0.00 |
2010/01/11 | 20.2164 | 0.0002 | 0.00 |
2010/01/08 | 20.2162 | 0.0001 | 0.00 |
2010/01/07 | 20.2161 | 0.0000 | 0.00 |
2010/01/06 | 20.2161 | 0.0001 | 0.00 |
2010/01/05 | 20.2160 | 0.0001 | 0.00 |
2010/01/04 | 20.2159 | 0.0002 | 0.00 |
2009/12/31 | 20.2157 | 0.0001 | 0.00 |
2009/12/30 | 20.2156 | 0.0000 | 0.00 |
2009/12/29 | 20.2156 | 0.0003 | 0.00 |
2009/12/24 | 20.2153 | 0.0001 | 0.00 |
2009/12/23 | 20.2152 | 0.0001 | 0.00 |
2009/12/22 | 20.2151 | 0.0001 | 0.00 |
2009/12/21 | 20.2150 | 0.0002 | 0.00 |
2009/12/18 | 20.2148 | 0.0000 | 0.00 |
2009/12/17 | 20.2148 | 0.0001 | 0.00 |
2009/12/16 | 20.2147 | 0.0001 | 0.00 |
2009/12/15 | 20.2146 | 0.0000 | 0.00 |
2009/12/14 | 20.2146 | 0.0002 | 0.00 |
2009/12/11 | 20.2144 | 0.0000 | 0.00 |
2009/12/10 | 20.2144 | 0.0001 | 0.00 |
2009/12/09 | 20.2143 | 0.0001 | 0.00 |
2009/12/08 | 20.2142 | 0.0022 | 0.01 |
2009/10/26 | 20.2120 | 0.0001 | 0.00 |
2009/10/23 | 20.2119 | 0.0001 | 0.00 |
2009/10/21 | 20.2118 | 0.0001 | 0.00 |
2009/10/19 | 20.2117 | 0.0001 | 0.00 |
2009/10/16 | 20.2116 | 0.0001 | 0.00 |
2009/10/15 | 20.2115 | 0.0001 | 0.00 |
2009/10/13 | 20.2114 | 0.0000 | 0.00 |
2009/10/12 | 20.2114 | 0.0002 | 0.00 |
2009/10/09 | 20.2112 | 0.0001 | 0.00 |
2009/10/08 | 20.2111 | 0.0000 | 0.00 |
2009/10/07 | 20.2111 | 0.0001 | 0.00 |
2009/10/06 | 20.2110 | 0.0176 | 0.09 |
2009/06/23 | 20.1934 | 0.0013 | 0.01 |
2009/06/19 | 20.1921 | 0.0003 | 0.00 |
2009/06/18 | 20.1918 | 0.0007 | 0.00 |
2009/06/16 | 20.1911 | 0.0013 | 0.01 |
2009/06/12 | 20.1898 | 0.0004 | 0.00 |
2009/06/11 | 20.1894 | 0.0003 | 0.00 |
2009/06/10 | 20.1891 | 0.0004 | 0.00 |
2009/06/09 | 20.1887 | 0.0003 | 0.00 |
2009/06/08 | 20.1884 | 0.0011 | 0.01 |
2009/06/05 | 20.1873 | 0.0004 | 0.00 |
2009/06/04 | 20.1869 | 0.0007 | 0.00 |
2009/06/02 | 20.1862 | 0.0003 | 0.00 |
2009/06/01 | 20.1859 | 0.0011 | 0.01 |
2009/05/29 | 20.1848 | 0.0003 | 0.00 |
2009/05/28 | 20.1845 | 0.0004 | 0.00 |
2009/05/27 | 20.1841 | 0.0003 | 0.00 |
2009/05/26 | 20.1838 | 0.0017 | 0.01 |
2009/05/21 | 20.1821 | 0.0003 | 0.00 |
2009/05/20 | 20.1818 | 0.0003 | 0.00 |
2009/05/19 | 20.1815 | 0.0003 | 0.00 |
2009/05/18 | 20.1812 | 0.0009 | 0.00 |
2009/05/15 | 20.1803 | 0.0003 | 0.00 |
2009/05/14 | 20.1800 | 0.0004 | 0.00 |
2009/05/13 | 20.1796 | 0.0004 | 0.00 |
2009/05/12 | 20.1792 | 0.0015 | 0.01 |
2009/05/08 | 20.1777 | 0.0004 | 0.00 |
2009/05/07 | 20.1773 | 0.0003 | 0.00 |
2009/05/06 | 20.1770 | 0.0009 | 0.00 |
2009/05/04 | 20.1761 | 0.0014 | 0.01 |
2009/05/01 | 20.1747 | 0.0005 | 0.00 |
2009/04/30 | 20.1742 | 0.0006 | 0.00 |
2009/04/29 | 20.1736 | 0.0005 | 0.00 |
2009/04/28 | 20.1731 | 0.0006 | 0.00 |
2009/04/27 | 20.1725 | 0.0019 | 0.01 |
2009/04/24 | 20.1706 | 0.0007 | 0.00 |
2009/04/23 | 20.1699 | 0.0012 | 0.01 |
2009/04/21 | 20.1687 | 0.0025 | 0.01 |
2009/04/17 | 20.1662 | 0.0006 | 0.00 |
2009/04/16 | 20.1656 | 0.0005 | 0.00 |
2009/04/15 | 20.1651 | 0.0005 | 0.00 |
2009/04/14 | 20.1646 | 0.0005 | 0.00 |
2009/04/13 | 20.1641 | 0.0025 | 0.01 |
2009/04/08 | 20.1616 | 0.0005 | 0.00 |
2009/04/07 | 20.1611 | 0.0006 | 0.00 |
2009/04/06 | 20.1605 | 0.0014 | 0.01 |
2009/04/03 | 20.1591 | 0.0005 | 0.00 |
2009/04/02 | 20.1586 | 0.0005 | 0.00 |
2009/04/01 | 20.1581 | 0.0004 | 0.00 |
2009/03/31 | 20.1577 | 0.0005 | 0.00 |
2009/03/30 | 20.1572 | 0.0015 | 0.01 |
2009/03/27 | 20.1557 | 0.0005 | 0.00 |
2009/03/26 | 20.1552 | 0.0005 | 0.00 |
2009/03/25 | 20.1547 | 0.0004 | 0.00 |
2009/03/24 | 20.1543 | 0.0005 | 0.00 |
2009/03/23 | 20.1538 | 0.0016 | 0.01 |
2009/03/20 | 20.1522 | 0.0005 | 0.00 |
2009/03/19 | 20.1517 | 0.0006 | 0.00 |
2009/03/18 | 20.1511 | 0.0005 | 0.00 |
2009/03/17 | 20.1506 | 0.0006 | 0.00 |
2009/03/16 | 20.1500 | 0.0018 | 0.01 |
2009/03/13 | 20.1482 | 0.0006 | 0.00 |
2009/03/12 | 20.1476 | 0.0006 | 0.00 |
2009/03/11 | 20.1470 | 0.0006 | 0.00 |
2009/03/10 | 20.1464 | 0.0005 | 0.00 |
2009/03/09 | 20.1459 | 0.0018 | 0.01 |
2009/03/06 | 20.1441 | 0.0006 | 0.00 |
2009/03/05 | 20.1435 | 0.0011 | 0.01 |
2009/03/03 | 20.1424 | 0.0006 | 0.00 |
2009/03/02 | 20.1418 | 0.0017 | 0.01 |
2009/02/27 | 20.1401 | 0.0005 | 0.00 |
2009/02/26 | 20.1396 | 0.0006 | 0.00 |
2009/02/25 | 20.1390 | 0.0006 | 0.00 |
2009/02/24 | 20.1384 | 0.0006 | 0.00 |
2009/02/23 | 20.1378 | 0.0020 | 0.01 |
2009/02/20 | 20.1358 | 0.0007 | 0.00 |
2009/02/19 | 20.1351 | 0.0006 | 0.00 |
2009/02/18 | 20.1345 | 0.0007 | 0.00 |
2009/02/17 | 20.1338 | 0.0029 | 0.01 |
2009/02/16 | 20.1309 | 0.0000 | 0.00 |
2009/02/13 | 20.1309 | 0.0008 | 0.00 |
2009/02/12 | 20.1301 | 0.0008 | 0.00 |
2009/02/11 | 20.1293 | 0.0008 | 0.00 |
2009/02/10 | 20.1285 | 0.0009 | 0.00 |
2009/02/09 | 20.1276 | 0.0025 | 0.01 |
2009/02/06 | 20.1251 | 0.0009 | 0.00 |
2009/02/05 | 20.1242 | 0.0009 | 0.00 |
2009/02/04 | 20.1233 | 0.0010 | 0.00 |
2009/02/03 | 20.1223 | 0.0010 | 0.00 |
2009/02/02 | 20.1213 | 0.0032 | 0.02 |
2009/01/30 | 20.1181 | 0.0012 | 0.01 |
2009/01/29 | 20.1169 | 0.0012 | 0.01 |
2009/01/28 | 20.1157 | 0.0012 | 0.01 |
2009/01/27 | 20.1145 | 0.0012 | 0.01 |
2009/01/26 | 20.1133 | 0.0039 | 0.02 |
2009/01/23 | 20.1094 | 0.0014 | 0.01 |
2009/01/22 | 20.1080 | 0.0013 | 0.01 |
2009/01/21 | 20.1067 | 0.0014 | 0.01 |
2009/01/20 | 20.1053 | 0.0013 | 0.01 |
2009/01/19 | 20.1040 | 0.0041 | 0.02 |
2009/01/16 | 20.0999 | 0.0014 | 0.01 |
2009/01/15 | 20.0985 | 0.0013 | 0.01 |
2009/01/14 | 20.0972 | 0.0014 | 0.01 |
2009/01/13 | 20.0958 | 0.0013 | 0.01 |
2009/01/12 | 20.0945 | 0.0042 | 0.02 |
2009/01/09 | 20.0903 | 0.0014 | 0.01 |
2009/01/08 | 20.0889 | 0.0014 | 0.01 |
2009/01/07 | 20.0875 | 0.0015 | 0.01 |
2009/01/06 | 20.0860 | 0.0014 | 0.01 |
2009/01/05 | 20.0846 | 0.0043 | 0.02 |
2009/01/02 | 20.0803 | 0.0030 | 0.01 |
2008/12/31 | 20.0773 | 0.0014 | 0.01 |
2008/12/30 | 20.0759 | 0.0015 | 0.01 |
2008/12/29 | 20.0744 | -3.9926 | -19.89 |
2008/12/24 | 24.0670 | 4.0015 | 16.63 |
2008/12/23 | 20.0655 | 0.0015 | 0.01 |
2008/12/22 | 20.0640 | 0.0046 | 0.02 |
2008/12/19 | 20.0594 | 0.0016 | 0.01 |
2008/12/18 | 20.0578 | 0.0032 | 0.02 |
2008/12/17 | 20.0546 | 0.0000 | 0.00 |
2008/12/16 | 20.0546 | 0.0015 | 0.01 |
2008/12/15 | 20.0531 | 0.0049 | 0.02 |
2008/12/12 | 20.0482 | 0.0016 | 0.01 |
2008/12/11 | 20.0466 | 0.0033 | 0.02 |
2008/12/09 | 20.0433 | 0.0018 | 0.01 |
2008/12/08 | 20.0415 | 0.0061 | 0.03 |
2008/12/05 | 20.0354 | 0.0021 | 0.01 |
2008/12/04 | 20.0333 | 0.0021 | 0.01 |
2008/12/03 | 20.0312 | 0.0022 | 0.01 |
2008/12/02 | 20.0290 | 0.0022 | 0.01 |
2008/12/01 | 20.0268 | 0.0061 | 0.03 |
2008/11/28 | 20.0207 | 0.0021 | 0.01 |
2008/11/27 | 20.0186 | 0.0021 | 0.01 |
2008/11/26 | 20.0165 | 0.0021 | 0.01 |
2008/11/25 | 20.0144 | 0.0020 | 0.01 |
2008/11/24 | 20.0124 | 0.0064 | 0.03 |
2008/11/21 | 20.0060 | 0.0020 | 0.01 |
2008/11/20 | 20.0040 | 0.0022 | 0.01 |
2008/11/19 | 20.0018 | 0.0022 | 0.01 |
2008/11/18 | 19.9996 | 0.0023 | 0.01 |
2008/11/17 | 19.9973 | 0.0071 | 0.04 |
2008/11/14 | 19.9902 | 0.0025 | 0.01 |
2008/11/13 | 19.9877 | 0.0025 | 0.01 |
2008/11/12 | 19.9852 | 0.0049 | 0.02 |
2008/11/10 | 19.9803 | 0.0077 | 0.04 |
2008/11/07 | 19.9726 | 0.0026 | 0.01 |
2008/11/06 | 19.9700 | 0.0027 | 0.01 |
2008/11/05 | 19.9673 | 0.0027 | 0.01 |
2008/11/04 | 19.9646 | 0.0027 | 0.01 |
2008/11/03 | 19.9619 | 0.0082 | 0.04 |
2008/10/31 | 19.9537 | 0.0028 | 0.01 |
2008/10/30 | 19.9509 | 0.0027 | 0.01 |
2008/10/29 | 19.9482 | 0.0028 | 0.01 |
2008/10/28 | 19.9454 | 0.0027 | 0.01 |
2008/10/27 | 19.9427 | 0.0083 | 0.04 |
2008/10/24 | 19.9344 | 0.0027 | 0.01 |
2008/10/23 | 19.9317 | 0.0027 | 0.01 |
2008/10/22 | 19.9290 | 0.0028 | 0.01 |
2008/10/21 | 19.9262 | 0.0027 | 0.01 |
2008/10/20 | 19.9235 | 0.0082 | 0.04 |
2008/10/17 | 19.9153 | 0.0028 | 0.01 |
2008/10/16 | 19.9125 | 0.0028 | 0.01 |
2008/10/15 | 19.9097 | 0.0028 | 0.01 |
2008/10/14 | 19.9069 | 0.0110 | 0.06 |
2008/10/10 | 19.8959 | 0.0028 | 0.01 |
2008/10/09 | 19.8931 | 0.0027 | 0.01 |
2008/10/08 | 19.8904 | 0.0027 | 0.01 |
2008/10/07 | 19.8877 | 0.0027 | 0.01 |
2008/10/06 | 19.8850 | 0.0082 | 0.04 |
2008/10/03 | 19.8768 | 0.0027 | 0.01 |
2008/10/02 | 19.8741 | 0.0027 | 0.01 |
2008/10/01 | 19.8714 | 0.0028 | 0.01 |
2008/09/30 | 19.8686 | 0.0027 | 0.01 |
2008/09/29 | 19.8659 | 0.0081 | 0.04 |
2008/09/26 | 19.8578 | 0.0028 | 0.01 |
2008/09/25 | 19.8550 | 0.0028 | 0.01 |
2008/09/24 | 19.8522 | 0.0028 | 0.01 |
2008/09/23 | 19.8494 | 0.0028 | 0.01 |
2008/09/22 | 19.8466 | 0.0085 | 0.04 |
2008/09/19 | 19.8381 | 0.0056 | 0.03 |
2008/09/18 | 19.8325 | 0.0000 | 0.00 |
2008/09/17 | 19.8325 | 0.0028 | 0.01 |
2008/09/16 | 19.8297 | 0.0028 | 0.01 |
2008/09/15 | 19.8269 | 0.0084 | 0.04 |
2008/09/12 | 19.8185 | 0.0027 | 0.01 |
2008/09/11 | 19.8158 | 0.0028 | 0.01 |
2008/09/10 | 19.8130 | 0.0027 | 0.01 |
2008/09/09 | 19.8103 | 0.0028 | 0.01 |
2008/09/08 | 19.8075 | 0.0084 | 0.04 |
2008/09/05 | 19.7991 | 0.0027 | 0.01 |
2008/09/04 | 19.7964 | 0.0028 | 0.01 |
2008/09/03 | 19.7936 | 0.0028 | 0.01 |
2008/09/02 | 19.7908 | 0.0112 | 0.06 |
2008/08/29 | 19.7796 | 0.0027 | 0.01 |
2008/08/28 | 19.7769 | 0.0028 | 0.01 |
2008/08/27 | 19.7741 | 0.0028 | 0.01 |
2008/08/26 | 19.7713 | 0.0028 | 0.01 |
2008/08/25 | 19.7685 | 0.0083 | 0.04 |
2008/08/22 | 19.7602 | 0.0028 | 0.01 |
2008/08/21 | 19.7574 | -3.8469 | -19.47 |
2008/08/20 | 23.6043 | 3.8525 | 16.32 |
2008/08/19 | 19.7518 | 0.0112 | 0.06 |
2008/08/15 | 19.7406 | 0.0028 | 0.01 |
2008/08/14 | 19.7378 | 0.0028 | 0.01 |
2008/08/13 | 19.7350 | 0.0028 | 0.01 |
2008/08/12 | 19.7322 | 0.0028 | 0.01 |
2008/08/11 | 19.7294 | 0.0085 | 0.04 |
2008/08/08 | 19.7209 | 0.0028 | 0.01 |
2008/08/07 | 19.7181 | 0.0028 | 0.01 |
2008/08/06 | 19.7153 | 0.0028 | 0.01 |
2008/08/05 | 19.7125 | 0.0028 | 0.01 |
2008/08/04 | 19.7097 | 0.0140 | 0.07 |
2008/07/30 | 19.6957 | 0.0027 | 0.01 |
2008/07/29 | 19.6930 | 0.0028 | 0.01 |
2008/07/28 | 19.6902 | 0.0084 | 0.04 |
2008/07/25 | 19.6818 | 0.0056 | 0.03 |
2008/07/23 | 19.6762 | 0.0028 | 0.01 |
2008/07/22 | 19.6734 | 0.0028 | 0.01 |
2008/07/21 | 19.6706 | 0.0083 | 0.04 |
2008/07/18 | 19.6623 | 0.0028 | 0.01 |
2008/07/17 | 19.6595 | 0.0028 | 0.01 |
2008/07/16 | 19.6567 | 0.0027 | 0.01 |
2008/07/15 | 19.6540 | 0.0029 | 0.01 |
2008/07/14 | 19.6511 | 0.0084 | 0.04 |
2008/07/11 | 19.6427 | 0.0027 | 0.01 |
2008/07/10 | 19.6400 | 3.0028 | 15.29 |
2008/07/09 | 16.6372 | -2.9972 | -18.02 |
2008/07/08 | 19.6344 | -3.9147 | -19.94 |
2008/07/07 | 23.5491 | 3.9258 | 16.67 |
2008/07/04 | 19.6233 | 0.0029 | 0.01 |
2008/07/03 | 19.6204 | 0.0028 | 0.01 |
2008/07/02 | 19.6176 | 0.0028 | 0.01 |
2008/07/01 | 19.6148 | 0.0028 | 0.01 |
2008/06/30 | 19.6120 | 0.0084 | 0.04 |
2008/06/27 | 19.6036 | 0.0029 | 0.01 |
2008/06/26 | 19.6007 | 0.0028 | 0.01 |
2008/06/25 | 19.5979 | 0.0028 | 0.01 |
2008/06/24 | 19.5951 | 0.0028 | 0.01 |
2008/06/23 | 19.5923 | -3.9361 | -20.09 |
2008/06/20 | 23.5284 | 3.9530 | 16.80 |
2008/06/17 | 19.5754 | 0.0113 | 0.06 |
2008/06/13 | 19.5641 | 0.0028 | 0.01 |
2008/06/12 | 19.5613 | 0.0057 | 0.03 |
2008/06/10 | 19.5556 | 0.0028 | 0.01 |
2008/06/09 | 19.5528 | 0.0085 | 0.04 |
2008/06/06 | 19.5443 | 0.0056 | 0.03 |
2008/06/04 | 19.5387 | 0.0028 | 0.01 |
2008/06/03 | 19.5359 | 0.0113 | 0.06 |
2008/05/30 | 19.5246 | 0.0028 | 0.01 |
2008/05/29 | 19.5218 | 0.0028 | 0.01 |
2008/05/28 | 19.5190 | 0.0028 | 0.01 |
2008/05/27 | 19.5162 | 0.0111 | 0.06 |
2008/05/23 | 19.5051 | 0.0028 | 0.01 |
2008/05/22 | 19.5023 | 0.0028 | 0.01 |
2008/05/21 | 19.4995 | 0.0028 | 0.01 |
2008/05/20 | 19.4967 | 0.0028 | 0.01 |
2008/05/19 | 19.4939 | 0.0084 | 0.04 |
2008/05/16 | 19.4855 | 0.0028 | 0.01 |
2008/05/15 | 19.4827 | 0.0028 | 0.01 |
2008/05/14 | 19.4799 | 0.0028 | 0.01 |
2008/05/13 | 19.4771 | 0.0112 | 0.06 |
2008/05/09 | 19.4659 | 0.0028 | 0.01 |
2008/05/08 | 19.4631 | 0.0028 | 0.01 |
2008/05/07 | 19.4603 | 0.0029 | 0.01 |
2008/05/06 | 19.4574 | 0.0028 | 0.01 |
2008/05/05 | 19.4546 | 0.0084 | 0.04 |
2008/05/02 | 19.4462 | 0.0027 | 0.01 |
2008/05/01 | 19.4435 | 0.0028 | 0.01 |
2008/04/30 | 19.4407 | 0.0028 | 0.01 |
2008/04/29 | 19.4379 | 0.0027 | 0.01 |
2008/04/28 | 19.4352 | 0.0083 | 0.04 |
2008/04/25 | 19.4269 | 0.0027 | 0.01 |
2008/04/24 | 19.4242 | 0.0028 | 0.01 |
2008/04/23 | 19.4214 | 0.0027 | 0.01 |
2008/04/22 | 19.4187 | 0.0028 | 0.01 |
2008/04/21 | 19.4159 | 0.0082 | 0.04 |
2008/04/18 | 19.4077 | 0.0027 | 0.01 |
2008/04/17 | 19.4050 | 0.0026 | 0.01 |
2008/04/16 | 19.4024 | 0.0028 | 0.01 |
2008/04/15 | 19.3996 | 0.0027 | 0.01 |
2008/04/14 | 19.3969 | 0.0082 | 0.04 |
2008/04/11 | 19.3887 | 0.0027 | 0.01 |
2008/04/10 | 19.3860 | 0.0027 | 0.01 |
2008/04/09 | 19.3833 | 0.0027 | 0.01 |
2008/04/08 | 19.3806 | 0.0027 | 0.01 |
2008/04/07 | 19.3779 | 0.0109 | 0.06 |
2008/04/03 | 19.3670 | -4.0649 | -20.99 |
2008/04/02 | 23.4319 | 4.0704 | 17.37 |
2008/04/01 | 19.3615 | 0.0027 | 0.01 |
2008/03/31 | 19.3588 | 0.0082 | 0.04 |
2008/03/28 | 19.3506 | 0.0027 | 0.01 |
2008/03/27 | 19.3479 | 0.0028 | 0.01 |
2008/03/26 | 19.3451 | 0.0027 | 0.01 |
2008/03/25 | 19.3424 | 0.0028 | 0.01 |
2008/03/24 | 19.3396 | 0.0109 | 0.06 |
2008/03/20 | 19.3287 | 0.0027 | 0.01 |
2008/03/19 | 19.3260 | 0.0027 | 0.01 |
2008/03/18 | 19.3233 | 0.0028 | 0.01 |
2008/03/17 | 19.3205 | 0.0082 | 0.04 |
2008/03/14 | 19.3123 | 0.0027 | 0.01 |
2008/03/13 | 19.3096 | -4.0898 | -21.18 |
2008/03/12 | 23.3994 | 4.0953 | 17.50 |
2008/03/11 | 19.3041 | -4.0918 | -21.20 |
2008/03/10 | 23.3959 | 4.1027 | 17.54 |
2008/03/07 | 19.2932 | 0.0027 | 0.01 |
2008/03/06 | 19.2905 | 0.0027 | 0.01 |
2008/03/05 | 19.2878 | 0.0055 | 0.03 |
2008/03/03 | 19.2823 | 0.0081 | 0.04 |
2008/02/29 | 19.2742 | 0.0027 | 0.01 |
2008/02/28 | 19.2715 | 0.0027 | 0.01 |
2008/02/27 | 19.2688 | 0.0028 | 0.01 |
2008/02/26 | 19.2660 | 0.0027 | 0.01 |
2008/02/25 | 19.2633 | 0.0083 | 0.04 |
2008/02/22 | 19.2550 | 0.0027 | 0.01 |
2008/02/21 | 19.2523 | 0.0027 | 0.01 |
2008/02/20 | 19.2496 | 0.0028 | 0.01 |
2008/02/19 | 19.2468 | 0.0027 | 0.01 |
2008/02/18 | 19.2441 | 0.0109 | 0.06 |
2008/02/14 | 19.2332 | 0.0028 | 0.01 |
2008/02/13 | 19.2304 | 0.0029 | 0.02 |
2008/02/12 | 19.2275 | 0.0028 | 0.01 |
2008/02/11 | 19.2247 | 0.0084 | 0.04 |
2008/02/08 | 19.2163 | 0.0028 | 0.01 |
2008/02/07 | 19.2135 | 0.0029 | 0.02 |
2008/02/06 | 19.2106 | 0.0028 | 0.01 |
2008/02/05 | 19.2078 | 0.0028 | 0.01 |
2008/02/04 | 19.2050 | -4.1187 | -21.45 |
2008/02/01 | 23.3237 | 4.1301 | 17.71 |
2008/01/31 | 19.1936 | 0.0028 | 0.01 |
2008/01/30 | 19.1908 | 0.0028 | 0.01 |
2008/01/29 | 19.1880 | 0.0029 | 0.02 |
2008/01/28 | 19.1851 | 0.0085 | 0.04 |
2008/01/25 | 19.1766 | 0.0057 | 0.03 |
2008/01/23 | 19.1709 | 0.0029 | 0.02 |
2008/01/22 | 19.1680 | 0.0029 | 0.02 |
2008/01/21 | 19.1651 | 0.0087 | 0.05 |
2008/01/18 | 19.1564 | 0.0058 | 0.03 |
2008/01/16 | 19.1506 | 0.0058 | 0.03 |
2008/01/14 | 19.1448 | -0.0087 | -0.05 |
2008/01/09 | 19.1535 | 0.0293 | 0.15 |
2008/01/07 | 19.1242 | 0.0089 | 0.05 |
2008/01/04 | 19.1153 | 0.0030 | 0.02 |
2008/01/03 | 19.1123 | 0.0031 | 0.02 |
2008/01/02 | 19.1092 | 0.0060 | 0.03 |
2007/12/31 | 19.1032 | 0.0091 | 0.05 |
2007/12/28 | 19.0941 | 0.0031 | 0.02 |
2007/12/27 | 19.0910 | -4.1351 | -21.66 |
2007/12/24 | 23.2261 | 4.1532 | 17.88 |
2007/12/21 | 19.0729 | 0.0030 | 0.02 |
2007/12/20 | 19.0699 | 0.0030 | 0.02 |
2007/12/19 | 19.0669 | 0.0030 | 0.02 |
2007/12/18 | 19.0639 | 0.0121 | 0.06 |
2007/12/14 | 19.0518 | 0.0031 | 0.02 |
2007/12/13 | 19.0487 | 0.0030 | 0.02 |
2007/12/12 | 19.0457 | 0.0030 | 0.02 |
2007/12/11 | 19.0427 | -4.1455 | -21.77 |
2007/12/10 | 23.1882 | 4.1606 | 17.94 |
2007/12/06 | 19.0276 | 0.0030 | 0.02 |
2007/12/05 | 19.0246 | 0.0030 | 0.02 |
2007/12/04 | 19.0216 | 0.0030 | 0.02 |
2007/12/03 | 19.0186 | 0.0120 | 0.06 |
2007/11/29 | 19.0066 | 0.0029 | 0.02 |
2007/11/28 | 19.0037 | 0.0030 | 0.02 |
2007/11/27 | 19.0007 | 0.0030 | 0.02 |
2007/11/26 | 18.9977 | 0.0088 | 0.05 |
2007/11/23 | 18.9889 | 0.0030 | 0.02 |
2007/11/22 | 18.9859 | 0.0029 | 0.02 |
2007/11/21 | 18.9830 | 0.0030 | 0.02 |
2007/11/20 | 18.9800 | 0.0029 | 0.02 |
2007/11/19 | 18.9771 | 0.0088 | 0.05 |
2007/11/16 | 18.9683 | 0.0030 | 0.02 |
2007/11/15 | 18.9653 | 0.0058 | 0.03 |
2007/11/13 | 18.9595 | 0.0118 | 0.06 |
2007/11/09 | 18.9477 | 0.0030 | 0.02 |
2007/11/08 | 18.9447 | 0.0029 | 0.02 |
2007/11/07 | 18.9418 | 0.0030 | 0.02 |
2007/11/06 | 18.9388 | 0.0029 | 0.02 |
2007/11/05 | 18.9359 | 0.0089 | 0.05 |
2007/11/02 | 18.9270 | 0.0029 | 0.02 |
2007/11/01 | 18.9241 | 0.0029 | 0.02 |
2007/10/31 | 18.9212 | 0.0030 | 0.02 |
2007/10/30 | 18.9182 | 0.0029 | 0.02 |
2007/10/29 | 18.9153 | -4.1496 | -21.94 |
2007/10/26 | 23.0649 | 4.1613 | 18.04 |
2007/10/25 | 18.9036 | 0.0029 | 0.02 |
2007/10/24 | 18.9007 | 0.0059 | 0.03 |
2007/10/22 | 18.8948 | 0.0087 | 0.05 |
2007/10/19 | 18.8861 | 0.0030 | 0.02 |
2007/10/18 | 18.8831 | 0.0029 | 0.02 |
2007/10/17 | 18.8802 | 0.0029 | 0.02 |
2007/10/16 | 18.8773 | 0.0116 | 0.06 |
2007/10/12 | 18.8657 | 0.0030 | 0.02 |
2007/10/11 | 18.8627 | 0.0029 | 0.02 |
2007/10/10 | 18.8598 | 0.0029 | 0.02 |
2007/10/09 | 18.8569 | 0.0029 | 0.02 |
2007/10/08 | 18.8540 | 0.0087 | 0.05 |
2007/10/05 | 18.8453 | 0.0028 | 0.01 |
2007/10/04 | 18.8425 | 0.0029 | 0.02 |
2007/10/03 | 18.8396 | 0.0058 | 0.03 |
2007/10/01 | 18.8338 | 0.0087 | 0.05 |
2007/09/28 | 18.8251 | 0.0029 | 0.02 |
2007/09/27 | 18.8222 | 0.0029 | 0.02 |
2007/09/26 | 18.8193 | 0.0028 | 0.01 |
2007/09/25 | 18.8165 | 0.0029 | 0.02 |
2007/09/24 | 18.8136 | 0.0085 | 0.05 |
2007/09/21 | 18.8051 | 0.0029 | 0.02 |
2007/09/20 | 18.8022 | 0.0029 | 0.02 |
2007/09/19 | 18.7993 | 0.0029 | 0.02 |
2007/09/18 | 18.7964 | 0.0029 | 0.02 |
2007/09/17 | 18.7935 | 0.0087 | 0.05 |
2007/09/14 | 18.7848 | 0.0029 | 0.02 |
2007/09/13 | 18.7819 | 0.0029 | 0.02 |
2007/09/12 | 18.7790 | 0.0028 | 0.01 |
2007/09/11 | 18.7762 | 0.0029 | 0.02 |
2007/09/10 | 18.7733 | 0.0086 | 0.05 |
2007/09/07 | 18.7647 | 0.0028 | 0.01 |
2007/09/06 | 18.7619 | 0.0029 | 0.02 |
2007/09/05 | 18.7590 | 0.0028 | 0.01 |
2007/09/04 | 18.7562 | 0.0113 | 0.06 |
2007/08/31 | 18.7449 | 0.0029 | 0.02 |
2007/08/30 | 18.7420 | 0.0028 | 0.01 |
2007/08/29 | 18.7392 | 0.0056 | 0.03 |
2007/08/27 | 18.7336 | 0.0084 | 0.04 |
2007/08/24 | 18.7252 | 0.0028 | 0.01 |
2007/08/23 | 18.7224 | 0.0028 | 0.01 |
2007/08/22 | 18.7196 | 0.0028 | 0.01 |
2007/08/21 | 18.7168 | 0.0028 | 0.01 |
2007/08/20 | 18.7140 | 0.0083 | 0.04 |
2007/08/17 | 18.7057 | 0.0028 | 0.01 |
2007/08/16 | 18.7029 | 0.0028 | 0.01 |
2007/08/15 | 18.7001 | 0.0027 | 0.01 |
2007/08/14 | 18.6974 | 0.0028 | 0.01 |
2007/08/13 | 18.6946 | 0.0081 | 0.04 |
2007/08/10 | 18.6865 | 0.0028 | 0.01 |
2007/08/09 | 18.6837 | 0.0027 | 0.01 |
2007/08/08 | 18.6810 | 0.0028 | 0.01 |
2007/08/07 | 18.6782 | 0.0027 | 0.01 |
2007/08/06 | 18.6755 | -4.6742 | -25.03 |
2007/08/01 | 23.3497 | 4.6906 | 20.09 |
2007/07/31 | 18.6591 | 0.0027 | 0.01 |
2007/07/30 | 18.6564 | 0.0082 | 0.04 |
2007/07/27 | 18.6482 | 0.0027 | 0.01 |
2007/07/26 | 18.6455 | 0.0027 | 0.01 |
2007/07/25 | 18.6428 | 0.0027 | 0.01 |
2007/07/24 | 18.6401 | 0.0027 | 0.01 |
2007/07/23 | 18.6374 | 0.0081 | 0.04 |
2007/07/20 | 18.6293 | 0.0027 | 0.01 |
2007/07/19 | 18.6266 | 0.0027 | 0.01 |
2007/07/18 | 18.6239 | 0.0026 | 0.01 |
2007/07/17 | 18.6213 | 0.0027 | 0.01 |
2007/07/16 | 18.6186 | 0.0080 | 0.04 |
2007/07/13 | 18.6106 | 0.0027 | 0.01 |
2007/07/12 | 18.6079 | 0.0026 | 0.01 |
2007/07/11 | 18.6053 | 0.0027 | 0.01 |
2007/07/10 | 18.6026 | 0.0026 | 0.01 |
2007/07/09 | 18.6000 | 0.0080 | 0.04 |
2007/07/06 | 18.5920 | 0.0026 | 0.01 |
2007/07/05 | 18.5894 | 0.0026 | 0.01 |
2007/07/04 | 18.5868 | 0.0027 | 0.01 |
2007/07/03 | 18.5841 | 0.0026 | 0.01 |
2007/07/02 | 18.5815 | 0.0079 | 0.04 |
2007/06/29 | 18.5736 | 0.0026 | 0.01 |
2007/06/28 | 18.5710 | 0.0027 | 0.01 |
2007/06/27 | 18.5683 | 0.0026 | 0.01 |
2007/06/26 | 18.5657 | 0.0026 | 0.01 |
2007/06/25 | 18.5631 | 0.0078 | 0.04 |
2007/06/22 | 18.5553 | 0.0027 | 0.01 |
2007/06/21 | 18.5526 | 0.0052 | 0.03 |
2007/06/19 | 18.5474 | 3.0026 | 16.19 |
2007/06/18 | 15.5448 | -2.9923 | -19.25 |
2007/06/15 | 18.5371 | 0.0026 | 0.01 |
2007/06/14 | 18.5345 | 0.0026 | 0.01 |
2007/06/13 | 18.5319 | 0.0026 | 0.01 |
2007/06/12 | 18.5293 | 0.0102 | 0.06 |
2007/06/08 | 18.5191 | 0.0026 | 0.01 |
2007/06/07 | 18.5165 | 0.0026 | 0.01 |
2007/06/06 | 18.5139 | 0.0025 | 0.01 |
2007/06/05 | 18.5114 | 0.0026 | 0.01 |
2007/06/04 | 18.5088 | 0.0077 | 0.04 |
2007/06/01 | 18.5011 | 0.0026 | 0.01 |
2007/05/31 | 18.4985 | 0.0025 | 0.01 |
2007/05/30 | 18.4960 | 0.0026 | 0.01 |
2007/05/29 | 18.4934 | 0.0026 | 0.01 |
2007/05/28 | 18.4908 | 0.0128 | 0.07 |
2007/05/23 | 18.4780 | 0.0025 | 0.01 |
2007/05/22 | 18.4755 | 0.0026 | 0.01 |
2007/05/21 | 18.4729 | 0.0076 | 0.04 |
2007/05/18 | 18.4653 | 0.0026 | 0.01 |
2007/05/17 | 18.4627 | 0.0025 | 0.01 |
2007/05/16 | 18.4602 | 0.0026 | 0.01 |
2007/05/15 | 18.4576 | 0.0025 | 0.01 |
2007/05/14 | 18.4551 | 0.0076 | 0.04 |
2007/05/11 | 18.4475 | 0.0026 | 0.01 |
2007/05/10 | 18.4449 | 0.0025 | 0.01 |
2007/05/09 | 18.4424 | 0.0026 | 0.01 |
2007/05/08 | 18.4398 | 0.0025 | 0.01 |
2007/05/07 | 18.4373 | 0.0076 | 0.04 |
2007/05/04 | 18.4297 | 0.0026 | 0.01 |
2007/05/03 | 18.4271 | 0.0025 | 0.01 |
2007/05/02 | 18.4246 | 0.0025 | 0.01 |
2007/05/01 | 18.4221 | 0.0025 | 0.01 |
2007/04/30 | 18.4196 | 0.0076 | 0.04 |
2007/04/27 | 18.4120 | 0.0026 | 0.01 |
2007/04/26 | 18.4094 | 0.0025 | 0.01 |
2007/04/25 | 18.4069 | 0.0025 | 0.01 |
2007/04/24 | 18.4044 | 0.0025 | 0.01 |
2007/04/23 | 18.4019 | 0.0076 | 0.04 |
2007/04/20 | 18.3943 | 0.0025 | 0.01 |
2007/04/19 | 18.3918 | 0.0025 | 0.01 |
2007/04/18 | 18.3893 | 0.0025 | 0.01 |
2007/04/17 | 18.3868 | 0.0026 | 0.01 |
2007/04/16 | 18.3842 | 0.0075 | 0.04 |
2007/04/13 | 18.3767 | 0.0025 | 0.01 |
2007/04/12 | 18.3742 | 0.0025 | 0.01 |
2007/04/11 | 18.3717 | 0.0051 | 0.03 |
2007/04/09 | 18.3666 | 0.0100 | 0.05 |
2007/04/05 | 18.3566 | 0.0024 | 0.01 |
2007/04/04 | 18.3542 | 0.0025 | 0.01 |
2007/04/03 | 18.3517 | 0.0025 | 0.01 |
2007/04/02 | 18.3492 | 0.0075 | 0.04 |
2007/03/30 | 18.3417 | 0.0025 | 0.01 |
2007/03/29 | 18.3392 | 0.0024 | 0.01 |
2007/03/28 | 18.3368 | 0.0025 | 0.01 |
2007/03/27 | 18.3343 | 0.0025 | 0.01 |
2007/03/26 | 18.3318 | 0.0075 | 0.04 |
2007/03/23 | 18.3243 | 0.0024 | 0.01 |
2007/03/22 | 18.3219 | 0.0025 | 0.01 |
2007/03/21 | 18.3194 | 0.0025 | 0.01 |
2007/03/20 | 18.3169 | 0.0025 | 0.01 |
2007/03/19 | 18.3144 | 0.0074 | 0.04 |
2007/03/16 | 18.3070 | 0.0025 | 0.01 |
2007/03/15 | 18.3045 | 0.0025 | 0.01 |
2007/03/14 | 18.3020 | 0.0024 | 0.01 |
2007/03/13 | 18.2996 | 0.0025 | 0.01 |
2007/03/12 | 18.2971 | 0.0074 | 0.04 |
2007/03/09 | 18.2897 | 0.0025 | 0.01 |
2007/03/08 | 18.2872 | 0.0025 | 0.01 |
2007/03/07 | 18.2847 | 0.0024 | 0.01 |
2007/03/06 | 18.2823 | 0.0025 | 0.01 |
2007/03/05 | 18.2798 | 0.0074 | 0.04 |
2007/03/02 | 18.2724 | 0.0025 | 0.01 |
2007/03/01 | 18.2699 | 0.0024 | 0.01 |
2007/02/28 | 18.2675 | 0.0025 | 0.01 |
2007/02/27 | 18.2650 | 0.0025 | 0.01 |
2007/02/26 | 18.2625 | 0.0073 | 0.04 |
2007/02/23 | 18.2552 | 0.0024 | 0.01 |
2007/02/22 | 18.2528 | 0.0025 | 0.01 |
2007/02/21 | 18.2503 | 0.0024 | 0.01 |
2007/02/20 | 18.2479 | 0.0025 | 0.01 |
2007/02/19 | 18.2454 | 0.0073 | 0.04 |
2007/02/16 | 18.2381 | 0.0025 | 0.01 |
2007/02/15 | 18.2356 | 0.0024 | 0.01 |
2007/02/14 | 18.2332 | 0.0024 | 0.01 |
2007/02/13 | 18.2308 | 0.0025 | 0.01 |
2007/02/12 | 18.2283 | 0.0073 | 0.04 |
2007/02/09 | 18.2210 | 0.0024 | 0.01 |
2007/02/08 | 18.2186 | 0.0024 | 0.01 |
2007/02/07 | 18.2162 | 0.0049 | 0.03 |
2007/02/05 | 18.2113 | 0.0072 | 0.04 |
2007/02/02 | 18.2041 | 0.0048 | 0.03 |
2007/01/31 | 18.1993 | 0.0024 | 0.01 |
2007/01/30 | 18.1969 | 0.0024 | 0.01 |
2007/01/29 | 18.1945 | 0.0073 | 0.04 |
2007/01/26 | 18.1872 | 0.0024 | 0.01 |
2007/01/25 | 18.1848 | 0.0024 | 0.01 |
2007/01/24 | 18.1824 | 0.0024 | 0.01 |
2007/01/23 | 18.1800 | 0.0024 | 0.01 |
2007/01/22 | 18.1776 | 0.0071 | 0.04 |
2007/01/19 | 18.1705 | 0.0024 | 0.01 |
2007/01/18 | 18.1681 | 0.0024 | 0.01 |
2007/01/17 | 18.1657 | 0.0024 | 0.01 |
2007/01/16 | 18.1633 | 0.0023 | 0.01 |
2007/01/15 | 18.1610 | 0.0071 | 0.04 |
2007/01/12 | 18.1539 | 0.0023 | 0.01 |
2007/01/11 | 18.1516 | 0.0023 | 0.01 |
2007/01/10 | 18.1493 | 0.0024 | 0.01 |
2007/01/09 | 18.1469 | 0.0023 | 0.01 |
2007/01/08 | 18.1446 | 0.0070 | 0.04 |
2007/01/05 | 18.1376 | 0.0024 | 0.01 |
2007/01/04 | 18.1352 | 0.0023 | 0.01 |
2007/01/03 | 18.1329 | -0.0688 | -0.38 |
2007/01/02 | 18.2017 | 0.0804 | 0.44 |
2006/12/29 | 18.1213 | 0.0024 | 0.01 |
2006/12/28 | 18.1189 | 0.0023 | 0.01 |
2006/12/27 | 18.1166 | 0.0116 | 0.06 |
2006/12/22 | 18.1050 | 0.0023 | 0.01 |
2006/12/21 | 18.1027 | 0.0023 | 0.01 |
2006/12/20 | 18.1004 | 0.0024 | 0.01 |
2006/12/19 | 18.0980 | 0.0023 | 0.01 |
2006/12/18 | 18.0957 | 0.0069 | 0.04 |
2006/12/15 | 18.0888 | 0.0023 | 0.01 |
2006/12/14 | 18.0865 | 0.0023 | 0.01 |
2006/12/13 | 18.0842 | 0.0023 | 0.01 |
2006/12/12 | 18.0819 | 0.0022 | 0.01 |
2006/12/11 | 18.0797 | 0.0069 | 0.04 |
2006/12/08 | 18.0728 | 0.0023 | 0.01 |
2006/12/07 | 18.0705 | 0.0023 | 0.01 |
2006/12/06 | 18.0682 | 0.0023 | 0.01 |
2006/12/05 | 18.0659 | 0.0023 | 0.01 |
2006/12/04 | 18.0636 | 0.0068 | 0.04 |
2006/12/01 | 18.0568 | 0.0023 | 0.01 |
2006/11/30 | 18.0545 | 0.0023 | 0.01 |
2006/11/29 | 18.0522 | 0.0022 | 0.01 |
2006/11/28 | 18.0500 | 0.0023 | 0.01 |
2006/11/27 | 18.0477 | 0.0067 | 0.04 |
2006/11/24 | 18.0410 | 0.0023 | 0.01 |
2006/11/23 | 18.0387 | 0.0022 | 0.01 |
2006/11/22 | 18.0365 | 0.0023 | 0.01 |
2006/11/21 | 18.0342 | 0.0022 | 0.01 |
2006/11/20 | 18.0320 | 0.0067 | 0.04 |
2006/11/17 | 18.0253 | 0.0023 | 0.01 |
2006/11/16 | 18.0230 | 0.0022 | 0.01 |
2006/11/15 | 18.0208 | 0.0022 | 0.01 |
2006/11/14 | 18.0186 | 0.0089 | 0.05 |
2006/11/10 | 18.0097 | 0.0022 | 0.01 |
2006/11/09 | 18.0075 | 0.0023 | 0.01 |
2006/11/08 | 18.0052 | 0.0022 | 0.01 |
2006/11/07 | 18.0030 | 0.0022 | 0.01 |
2006/11/06 | 18.0008 | 0.0067 | 0.04 |
2006/11/03 | 17.9941 | 0.0022 | 0.01 |
2006/11/02 | 17.9919 | 0.0022 | 0.01 |
2006/11/01 | 17.9897 | 0.0022 | 0.01 |
2006/10/31 | 17.9875 | 0.0022 | 0.01 |
2006/10/30 | 17.9853 | 0.0066 | 0.04 |
2006/10/27 | 17.9787 | 0.0022 | 0.01 |
2006/10/26 | 17.9765 | 0.0012 | 0.01 |
2006/10/25 | 17.9753 | 0.0032 | 0.02 |
2006/10/24 | 17.9721 | 0.0022 | 0.01 |
2006/10/23 | 17.9699 | 0.0066 | 0.04 |
2006/10/20 | 17.9633 | 0.0022 | 0.01 |
2006/10/19 | 17.9611 | 0.0022 | 0.01 |
2006/10/18 | 17.9589 | 0.0021 | 0.01 |
2006/10/17 | 17.9568 | 0.0022 | 0.01 |
2006/10/16 | 17.9546 | 0.0065 | 0.04 |
2006/10/13 | 17.9481 | 0.0022 | 0.01 |
2006/10/12 | 17.9459 | 0.0021 | 0.01 |
2006/10/11 | 17.9438 | 0.0022 | 0.01 |
2006/10/10 | 17.9416 | 0.0021 | 0.01 |
2006/10/09 | 17.9395 | 0.0064 | 0.04 |
2006/10/06 | 17.9331 | 0.0022 | 0.01 |
2006/10/05 | 17.9309 | 0.0021 | 0.01 |
2006/10/04 | 17.9288 | 0.0021 | 0.01 |
2006/10/03 | 17.9267 | 0.0022 | 0.01 |
2006/10/02 | 17.9245 | 0.0064 | 0.04 |
2006/09/29 | 17.9181 | 0.0021 | 0.01 |
2006/09/28 | 17.9160 | 0.0021 | 0.01 |
2006/09/27 | 17.9139 | 0.0021 | 0.01 |
2006/09/26 | 17.9118 | 0.0022 | 0.01 |
2006/09/25 | 17.9096 | 0.0063 | 0.04 |
2006/09/22 | 17.9033 | 0.0022 | 0.01 |
2006/09/21 | 17.9011 | 0.0021 | 0.01 |
2006/09/20 | 17.8990 | 0.0021 | 0.01 |
2006/09/19 | 17.8969 | 0.0021 | 0.01 |
2006/09/18 | 17.8948 | 0.0064 | 0.04 |
2006/09/15 | 17.8884 | 0.0021 | 0.01 |
2006/09/14 | 17.8863 | 0.0021 | 0.01 |
2006/09/13 | 17.8842 | 0.0021 | 0.01 |
2006/09/12 | 17.8821 | 0.0106 | 0.06 |
2006/09/07 | 17.8715 | 0.0021 | 0.01 |
2006/09/06 | 17.8694 | 0.0021 | 0.01 |
2006/09/05 | 17.8673 | 0.0084 | 0.05 |
2006/09/01 | 17.8589 | 0.0021 | 0.01 |
2006/08/31 | 17.8568 | 0.0032 | 0.02 |
2006/08/30 | 17.8536 | 0.0009 | 0.01 |
2006/08/29 | 17.8527 | 0.0021 | 0.01 |
2006/08/28 | 17.8506 | 0.0063 | 0.04 |
2006/08/25 | 17.8443 | 0.0020 | 0.01 |
2006/08/24 | 17.8423 | 0.0021 | 0.01 |
2006/08/23 | 17.8402 | 0.0021 | 0.01 |
2006/08/22 | 17.8381 | 0.0021 | 0.01 |
2006/08/21 | 17.8360 | 0.0062 | 0.03 |
2006/08/18 | 17.8298 | 0.0021 | 0.01 |
2006/08/17 | 17.8277 | 0.0020 | 0.01 |
2006/08/16 | 17.8257 | 0.0021 | 0.01 |
2006/08/15 | 17.8236 | 0.0021 | 0.01 |
2006/08/14 | 17.8215 | 0.0061 | 0.03 |
2006/08/11 | 17.8154 | 0.0021 | 0.01 |
2006/08/10 | 17.8133 | 0.0021 | 0.01 |
2006/08/09 | 17.8112 | -0.0625 | -0.35 |
2006/08/08 | 17.8737 | 0.0666 | 0.37 |
2006/08/07 | 17.8071 | 0.0101 | 0.06 |
2006/08/02 | 17.7970 | 0.0021 | 0.01 |
2006/08/01 | 17.7949 | 0.0020 | 0.01 |
2006/07/31 | 17.7929 | 0.0061 | 0.03 |
2006/07/28 | 17.7868 | 0.0021 | 0.01 |
2006/07/27 | 17.7847 | 0.0040 | 0.02 |
2006/07/25 | 17.7807 | 0.0021 | 0.01 |
2006/07/24 | 17.7786 | 0.0061 | 0.03 |
2006/07/21 | 17.7725 | 0.0020 | 0.01 |
2006/07/20 | 17.7705 | 0.0021 | 0.01 |
2006/07/19 | 17.7684 | 0.0020 | 0.01 |
2006/07/18 | 17.7664 | 0.0021 | 0.01 |
2006/07/17 | 17.7643 | 0.0061 | 0.03 |
2006/07/14 | 17.7582 | 0.0020 | 0.01 |
2006/07/13 | 17.7562 | 0.0164 | 0.09 |
2006/07/05 | 17.7398 | 0.0101 | 0.06 |
2006/06/30 | 17.7297 | 0.0183 | 0.10 |
2006/06/21 | 17.7114 | 0.0140 | 0.08 |
2006/06/14 | 17.6974 | -0.0567 | -0.32 |
2006/06/12 | 17.7541 | 0.0707 | 0.40 |
2006/06/07 | 17.6834 | 0.0139 | 0.08 |
2006/05/31 | 17.6695 | 0.0159 | 0.09 |
2006/05/24 | 17.6536 | 0.0118 | 0.07 |
2006/05/17 | 17.6418 | 0.0138 | 0.08 |
2006/05/10 | 17.6280 | 0.0137 | 0.08 |
2006/05/03 | 17.6143 | 0.0137 | 0.08 |
2006/04/26 | 17.6006 | 0.0137 | 0.08 |
2006/04/19 | 17.5869 | 0.0040 | 0.02 |
2006/04/17 | 17.5829 | 0.0078 | 0.04 |
2006/04/13 | 17.5751 | 0.0019 | 0.01 |
2006/04/12 | 17.5732 | 0.0020 | 0.01 |
2006/04/11 | 17.5712 | 0.0020 | 0.01 |
2006/04/10 | 17.5692 | 0.0058 | 0.03 |
2006/04/07 | 17.5634 | 0.0020 | 0.01 |
2006/04/06 | 17.5614 | 0.0019 | 0.01 |
2006/04/05 | 17.5595 | 0.0020 | 0.01 |
2006/04/04 | 17.5575 | 0.0019 | 0.01 |
2006/04/03 | 17.5556 | 0.0059 | 0.03 |
2006/03/31 | 17.5497 | 0.0019 | 0.01 |
2006/03/30 | 17.5478 | 0.0020 | 0.01 |
2006/03/29 | 17.5458 | 0.0019 | 0.01 |
2006/03/28 | 17.5439 | 0.0020 | 0.01 |
2006/03/27 | 17.5419 | 0.0059 | 0.03 |
2006/03/24 | 17.5360 | 0.0019 | 0.01 |
2006/03/23 | 17.5341 | 0.0020 | 0.01 |
2006/03/22 | 17.5321 | 0.0019 | 0.01 |
2006/03/21 | 17.5302 | 0.0020 | 0.01 |
2006/03/20 | 17.5282 | 0.0059 | 0.03 |
2006/03/17 | 17.5223 | 0.0019 | 0.01 |
2006/03/16 | 17.5204 | 0.0056 | 0.03 |
2006/03/15 | 17.5148 | -0.0017 | -0.01 |
2006/03/14 | 17.5165 | 0.0020 | 0.01 |
2006/03/13 | 17.5145 | -3.8908 | -22.21 |
2006/03/10 | 21.4053 | 3.8986 | 18.21 |
2006/03/09 | 17.5067 | 0.0019 | 0.01 |
2006/03/08 | 17.5048 | 0.0020 | 0.01 |
2006/03/07 | 17.5028 | 0.0019 | 0.01 |
2006/03/06 | 17.5009 | 0.0059 | 0.03 |
2006/03/03 | 17.4950 | 0.0019 | 0.01 |
2006/03/02 | 17.4931 | 0.0020 | 0.01 |
2006/03/01 | 17.4911 | 0.0019 | 0.01 |
2006/02/28 | 17.4892 | 0.0017 | 0.01 |
2006/02/27 | 17.4875 | 0.0061 | 0.03 |
2006/02/24 | 17.4814 | 0.0019 | 0.01 |
2006/02/23 | 17.4795 | 0.0020 | 0.01 |
2006/02/22 | 17.4775 | 0.0019 | 0.01 |
2006/02/21 | 17.4756 | 0.0020 | 0.01 |
2006/02/20 | 17.4736 | 0.0058 | 0.03 |
2006/02/17 | 17.4678 | 0.0019 | 0.01 |
2006/02/16 | 17.4659 | 0.0020 | 0.01 |
2006/02/15 | 17.4639 | 0.0019 | 0.01 |
2006/02/14 | 17.4620 | 0.0078 | 0.04 |
2006/02/10 | 17.4542 | 0.0289 | 0.17 |
2006/02/09 | 17.4253 | -0.0251 | -0.14 |
2006/02/08 | 17.4504 | 0.0020 | 0.01 |
2006/02/07 | 17.4484 | 0.0019 | 0.01 |
2006/02/06 | 17.4465 | 0.0059 | 0.03 |
2006/02/03 | 17.4406 | 0.0019 | 0.01 |
2006/02/02 | 17.4387 | 0.0019 | 0.01 |
2006/02/01 | 17.4368 | 0.0020 | 0.01 |
2006/01/31 | 17.4348 | 0.0019 | 0.01 |
2006/01/30 | 17.4329 | 0.0058 | 0.03 |
2006/01/27 | 17.4271 | 0.0020 | 0.01 |
2006/01/26 | 17.4251 | 0.0019 | 0.01 |
2006/01/25 | 17.4232 | 0.0020 | 0.01 |
2006/01/24 | 17.4212 | 0.0077 | 0.04 |
2006/01/20 | 17.4135 | 0.0058 | 0.03 |
2006/01/17 | 17.4077 | 0.0020 | 0.01 |
2006/01/16 | 17.4057 | 0.0058 | 0.03 |
2006/01/13 | 17.3999 | 0.0020 | 0.01 |
2006/01/12 | 17.3979 | 0.0019 | 0.01 |
2006/01/11 | 17.3960 | 0.0020 | 0.01 |
2006/01/10 | 17.3940 | 0.0019 | 0.01 |
2006/01/09 | 17.3921 | 0.0078 | 0.04 |
2006/01/05 | 17.3843 | 0.0020 | 0.01 |
2006/01/04 | 17.3823 | 0.0019 | 0.01 |
2006/01/03 | 17.3804 | 0.0078 | 0.04 |
2005/12/30 | 17.3726 | 0.0019 | 0.01 |
2005/12/29 | 17.3707 | 0.0020 | 0.01 |
2005/12/28 | 17.3687 | 0.0097 | 0.06 |
2005/12/23 | 17.3590 | 0.0019 | 0.01 |
2005/12/22 | 17.3571 | 0.0020 | 0.01 |
2005/12/21 | 17.3551 | 0.0019 | 0.01 |
2005/12/20 | 17.3532 | 0.0019 | 0.01 |
2005/12/19 | 17.3513 | 0.0058 | 0.03 |
2005/12/16 | 17.3455 | 0.0020 | 0.01 |
2005/12/15 | 17.3435 | 0.0019 | 0.01 |
2005/12/14 | 17.3416 | 0.0019 | 0.01 |
2005/12/13 | 17.3397 | 0.0078 | 0.04 |
2005/12/09 | 17.3319 | 0.0019 | 0.01 |
2005/12/08 | 17.3300 | 0.0019 | 0.01 |
2005/12/07 | 17.3281 | 0.0019 | 0.01 |
2005/12/06 | 17.3262 | 0.0020 | 0.01 |
2005/12/05 | 17.3242 | 0.0057 | 0.03 |
2005/12/02 | 17.3185 | 0.0020 | 0.01 |
2005/12/01 | 17.3165 | 0.0019 | 0.01 |
2005/11/30 | 17.3146 | 0.0019 | 0.01 |
2005/11/29 | 17.3127 | 0.0019 | 0.01 |
2005/11/28 | 17.3108 | 0.0058 | 0.03 |
2005/11/25 | 17.3050 | 0.0019 | 0.01 |
2005/11/24 | 17.3031 | 0.0019 | 0.01 |
2005/11/23 | 17.3012 | 0.0019 | 0.01 |
2005/11/22 | 17.2993 | 0.0020 | 0.01 |
2005/11/21 | 17.2973 | 0.0057 | 0.03 |
2005/11/18 | 17.2916 | 0.0020 | 0.01 |
2005/11/17 | 17.2896 | 0.0019 | 0.01 |
2005/11/16 | 17.2877 | 0.0019 | 0.01 |
2005/11/15 | 17.2858 | 0.0019 | 0.01 |
2005/11/14 | 17.2839 | 0.0077 | 0.04 |
2005/11/10 | 17.2762 | 0.0019 | 0.01 |
2005/11/09 | 17.2743 | 0.0019 | 0.01 |
2005/11/08 | 17.2724 | 0.0019 | 0.01 |
2005/11/07 | 17.2705 | 0.0058 | 0.03 |
2005/11/04 | 17.2647 | 0.0019 | 0.01 |
2005/11/03 | 17.2628 | 0.0038 | 0.02 |
2005/11/01 | 17.2590 | 0.0019 | 0.01 |
2005/10/31 | 17.2571 | 0.0058 | 0.03 |
2005/10/28 | 17.2513 | 0.0019 | 0.01 |
2005/10/27 | 17.2494 | 0.0019 | 0.01 |
2005/10/26 | 17.2475 | 0.0019 | 0.01 |
2005/10/25 | 17.2456 | 0.0019 | 0.01 |
2005/10/24 | 17.2437 | 0.0058 | 0.03 |
2005/10/21 | 17.2379 | 0.0019 | 0.01 |
2005/10/20 | 17.2360 | 0.0019 | 0.01 |
2005/10/19 | 17.2341 | 0.0019 | 0.01 |
2005/10/18 | 17.2322 | 0.0020 | 0.01 |
2005/10/17 | 17.2302 | 0.0057 | 0.03 |
2005/10/14 | 17.2245 | 0.0020 | 0.01 |
2005/10/13 | 17.2225 | 0.0019 | 0.01 |
2005/10/12 | 17.2206 | 0.0019 | 0.01 |
2005/10/11 | 17.2187 | 0.0019 | 0.01 |
2005/10/10 | 17.2168 | 0.0057 | 0.03 |
2005/10/07 | 17.2111 | 0.0039 | 0.02 |
2005/10/05 | 17.2072 | 0.0019 | 0.01 |
2005/10/04 | 17.2053 | 0.0019 | 0.01 |
2005/10/03 | 17.2034 | 0.0057 | 0.03 |
2005/09/30 | 17.1977 | 0.0019 | 0.01 |
2005/09/29 | 17.1958 | 0.0020 | 0.01 |
2005/09/28 | 17.1938 | 0.0019 | 0.01 |
2005/09/27 | 17.1919 | -3.8711 | -22.52 |
2005/09/26 | 21.0630 | 3.8787 | 18.41 |
2005/09/23 | 17.1843 | 0.0019 | 0.01 |
2005/09/22 | 17.1824 | 0.0020 | 0.01 |
2005/09/21 | 17.1804 | 0.0019 | 0.01 |
2005/09/20 | 17.1785 | 0.0019 | 0.01 |
2005/09/19 | 17.1766 | 0.0076 | 0.04 |
2005/09/15 | 17.1690 | -3.8731 | -22.56 |
2005/09/14 | 21.0421 | 3.8770 | 18.42 |
2005/09/13 | 17.1651 | 0.0019 | 0.01 |
2005/09/12 | 17.1632 | 0.0058 | 0.03 |
2005/09/09 | 17.1574 | 0.0020 | 0.01 |
2005/09/08 | 17.1554 | -0.3606 | -2.10 |
2005/09/06 | 17.5160 | 0.3721 | 2.12 |
2005/09/02 | 17.1439 | 0.0020 | 0.01 |
2005/09/01 | 17.1419 | 0.0019 | 0.01 |
2005/08/31 | 17.1400 | 0.0097 | 0.06 |
2005/08/26 | 17.1303 | 0.0019 | 0.01 |
2005/08/25 | 17.1284 | 0.0019 | 0.01 |
2005/08/24 | 17.1265 | 0.0020 | 0.01 |
2005/08/23 | 17.1245 | 0.0019 | 0.01 |
2005/08/22 | 17.1226 | 0.0059 | 0.03 |
2005/08/19 | 17.1167 | 0.0019 | 0.01 |
2005/08/18 | 17.1148 | 0.0020 | 0.01 |
2005/08/17 | 17.1128 | 0.0019 | 0.01 |
2005/08/16 | 17.1109 | 0.0020 | 0.01 |
2005/08/15 | 17.1089 | 0.0059 | 0.03 |
2005/08/12 | 17.1030 | 0.0019 | 0.01 |
2005/08/11 | 17.1011 | 0.0020 | 0.01 |
2005/08/10 | 17.0991 | 0.0020 | 0.01 |
2005/08/09 | 17.0971 | 0.0019 | 0.01 |
2005/08/08 | 17.0952 | 0.0059 | 0.03 |
2005/08/05 | 17.0893 | 0.0020 | 0.01 |
2005/08/04 | 17.0873 | 0.0020 | 0.01 |
2005/08/03 | 17.0853 | 0.0019 | 0.01 |
2005/08/02 | 17.0834 | 0.0020 | 0.01 |
2005/08/01 | 17.0814 | 0.0098 | 0.06 |
2005/07/27 | 17.0716 | 0.0020 | 0.01 |
2005/07/26 | 17.0696 | 0.0020 | 0.01 |
2005/07/25 | 17.0676 | 0.0059 | 0.03 |
2005/07/22 | 17.0617 | 0.0020 | 0.01 |
2005/07/21 | 17.0597 | 0.0020 | 0.01 |
2005/07/20 | 17.0577 | 0.0020 | 0.01 |
2005/07/19 | 17.0557 | 0.0020 | 0.01 |
2005/07/18 | 17.0537 | 0.0060 | 0.04 |
2005/07/15 | 17.0477 | 0.0040 | 0.02 |
2005/07/13 | 17.0437 | 0.0020 | 0.01 |
2005/07/12 | 17.0417 | 0.0020 | 0.01 |
2005/07/11 | 17.0397 | 0.0060 | 0.04 |
2005/07/08 | 17.0337 | 0.0020 | 0.01 |
2005/07/07 | 17.0317 | 0.0020 | 0.01 |
2005/07/06 | 17.0297 | 0.0020 | 0.01 |
2005/07/05 | 17.0277 | 0.0020 | 0.01 |
2005/07/04 | 17.0257 | 0.0060 | 0.04 |
2005/07/01 | 17.0197 | 0.0020 | 0.01 |
2005/06/30 | 17.0177 | 0.0020 | 0.01 |
2005/06/29 | 17.0157 | 0.0020 | 0.01 |
2005/06/28 | 17.0137 | 0.0021 | 0.01 |
2005/06/27 | 17.0116 | 0.0060 | 0.04 |
2005/06/24 | 17.0056 | 0.0020 | 0.01 |
2005/06/23 | 17.0036 | 0.0020 | 0.01 |
2005/06/22 | 17.0016 | 0.0020 | 0.01 |
2005/06/21 | 16.9996 | 0.0020 | 0.01 |
2005/06/20 | 16.9976 | 0.0060 | 0.04 |
2005/06/17 | 16.9916 | 0.0020 | 0.01 |
2005/06/16 | 16.9896 | 0.0020 | 0.01 |
2005/06/15 | 16.9876 | 0.0021 | 0.01 |
2005/06/14 | 16.9855 | 0.0080 | 0.05 |
2005/06/10 | 16.9775 | 0.0021 | 0.01 |
2005/06/09 | 16.9754 | -3.9128 | -23.05 |
2005/06/08 | 20.8882 | 3.9168 | 18.75 |
2005/06/07 | 16.9714 | 0.0020 | 0.01 |
2005/06/06 | 16.9694 | 0.0061 | 0.04 |
2005/06/03 | 16.9633 | 0.0020 | 0.01 |
2005/06/02 | 16.9613 | 0.0020 | 0.01 |
2005/06/01 | 16.9593 | 0.0021 | 0.01 |
2005/05/31 | 16.9572 | 0.0020 | 0.01 |
2005/05/30 | 16.9552 | 0.0060 | 0.04 |
2005/05/27 | 16.9492 | 0.0021 | 0.01 |
2005/05/26 | 16.9471 | 0.0020 | 0.01 |
2005/05/25 | 16.9451 | 0.0040 | 0.02 |
2005/05/23 | 16.9411 | 0.0061 | 0.04 |
2005/05/20 | 16.9350 | 0.0020 | 0.01 |
2005/05/19 | 16.9330 | 0.0021 | 0.01 |
2005/05/18 | 16.9309 | 0.0020 | 0.01 |
2005/05/17 | 16.9289 | 0.0020 | 0.01 |
2005/05/16 | 16.9269 | 0.0061 | 0.04 |
2005/05/13 | 16.9208 | 0.0020 | 0.01 |
2005/05/12 | 16.9188 | 0.0021 | 0.01 |
2005/05/11 | 16.9167 | 0.0020 | 0.01 |
2005/05/10 | 16.9147 | 0.0020 | 0.01 |
2005/05/09 | 16.9127 | 0.0061 | 0.04 |
2005/05/06 | 16.9066 | 0.0020 | 0.01 |
2005/05/05 | 16.9046 | 0.0020 | 0.01 |
2005/05/04 | 16.9026 | 0.0020 | 0.01 |
2005/05/03 | 16.9006 | 0.0020 | 0.01 |
2005/05/02 | 16.8986 | 0.0061 | 0.04 |
2005/04/29 | 16.8925 | 0.0020 | 0.01 |
2005/04/28 | 16.8905 | 0.0020 | 0.01 |
2005/04/27 | 16.8885 | 0.0020 | 0.01 |
2005/04/26 | 16.8865 | 0.0021 | 0.01 |
2005/04/25 | 16.8844 | 0.0060 | 0.04 |
2005/04/22 | 16.8784 | 0.0020 | 0.01 |
2005/04/21 | 16.8764 | 0.0020 | 0.01 |
2005/04/20 | 16.8744 | 0.0020 | 0.01 |
2005/04/19 | 16.8724 | 0.0021 | 0.01 |
2005/04/18 | 16.8703 | 0.0060 | 0.04 |
2005/04/15 | 16.8643 | 0.0020 | 0.01 |
2005/04/14 | 16.8623 | 0.0020 | 0.01 |
2005/04/13 | 16.8603 | 0.0040 | 0.02 |
2005/04/11 | 16.8563 | 0.0060 | 0.04 |
2005/04/08 | 16.8503 | 0.0021 | 0.01 |
2005/04/07 | 16.8482 | 0.0020 | 0.01 |
2005/04/06 | 16.8462 | 0.0020 | 0.01 |
2005/04/05 | 16.8442 | 0.0020 | 0.01 |
2005/04/04 | 16.8422 | 0.0060 | 0.04 |
2005/04/01 | 16.8362 | 0.0020 | 0.01 |
2005/03/31 | 16.8342 | 0.0020 | 0.01 |
2005/03/30 | 16.8322 | 0.0019 | 0.01 |
2005/03/29 | 16.8303 | 0.0020 | 0.01 |
2005/03/28 | 16.8283 | 0.0080 | 0.05 |
2005/03/24 | 16.8203 | 0.0020 | 0.01 |
2005/03/23 | 16.8183 | 0.0019 | 0.01 |
2005/03/22 | 16.8164 | 0.0020 | 0.01 |
2005/03/21 | 16.8144 | 0.0060 | 0.04 |
2005/03/18 | 16.8084 | 0.0020 | 0.01 |
2005/03/17 | 16.8064 | 0.0020 | 0.01 |
2005/03/16 | 16.8044 | 0.0019 | 0.01 |
2005/03/15 | 16.8025 | -0.0558 | -0.33 |
2005/03/12 | 16.8583 | 0.0578 | 0.34 |
2005/03/11 | 16.8005 | 0.0079 | 0.05 |
2005/03/10 | 16.7926 | 0.0020 | 0.01 |
2005/03/09 | 16.7906 | 0.0040 | 0.02 |
2005/03/07 | 16.7866 | 0.0059 | 0.04 |
2005/03/04 | 16.7807 | 0.0020 | 0.01 |
2005/03/03 | 16.7787 | 0.0020 | 0.01 |
2005/03/02 | 16.7767 | 0.0019 | 0.01 |
2005/03/01 | 16.7748 | 0.0020 | 0.01 |
2005/02/28 | 16.7728 | 0.0059 | 0.04 |
2005/02/25 | 16.7669 | 0.0020 | 0.01 |
2005/02/24 | 16.7649 | 0.0020 | 0.01 |
2005/02/23 | 16.7629 | 0.0020 | 0.01 |
2005/02/22 | 16.7609 | 0.0020 | 0.01 |
2005/02/21 | 16.7589 | 0.0059 | 0.04 |
2005/02/18 | 16.7530 | 0.0020 | 0.01 |
2005/02/17 | 16.7510 | 0.0020 | 0.01 |
2005/02/16 | 16.7490 | 0.0019 | 0.01 |
2005/02/15 | 16.7471 | 0.0020 | 0.01 |
2005/02/14 | 16.7451 | 0.0058 | 0.03 |
2005/02/11 | 16.7393 | 0.0020 | 0.01 |
2005/02/10 | 16.7373 | 0.0020 | 0.01 |
2005/02/09 | 16.7353 | -0.0533 | -0.32 |
2005/02/08 | 16.7886 | 0.0572 | 0.34 |
2005/02/07 | 16.7314 | 0.0060 | 0.04 |
2005/02/04 | 16.7254 | 0.0019 | 0.01 |
2005/02/03 | 16.7235 | 0.0020 | 0.01 |
2005/02/02 | 16.7215 | 0.0020 | 0.01 |
2005/02/01 | 16.7195 | 0.0020 | 0.01 |
2005/01/31 | 16.7175 | 0.0059 | 0.04 |
2005/01/28 | 16.7116 | 0.0020 | 0.01 |
2005/01/27 | 16.7096 | 0.0020 | 0.01 |
2005/01/26 | 16.7076 | 0.0019 | 0.01 |
2005/01/25 | 16.7057 | 0.0020 | 0.01 |
2005/01/24 | 16.7037 | 0.0059 | 0.04 |
2005/01/21 | 16.6978 | -0.7137 | -4.27 |
2005/01/19 | 17.4115 | 0.7197 | 4.13 |
2005/01/18 | 16.6918 | 0.0019 | 0.01 |
2005/01/17 | 16.6899 | 0.0060 | 0.04 |
2005/01/13 | 16.6839 | 0.0039 | 0.02 |
2005/01/12 | 16.6800 | 0.0020 | 0.01 |
2005/01/11 | 16.6780 | 0.0020 | 0.01 |
2005/01/10 | 16.6760 | 0.0059 | 0.04 |
2005/01/07 | 16.6701 | 0.0020 | 0.01 |
2005/01/06 | 16.6681 | 0.0020 | 0.01 |
2005/01/05 | 16.6661 | 0.0020 | 0.01 |
2005/01/04 | 16.6641 | 0.0079 | 0.05 |
2004/12/31 | 16.6562 | 0.0019 | 0.01 |
2004/12/30 | 16.6543 | 0.0020 | 0.01 |
2004/12/29 | 16.6523 | 0.0099 | 0.06 |
2004/12/24 | 16.6424 | 0.0020 | 0.01 |
2004/12/23 | 16.6404 | 0.0019 | 0.01 |
2004/12/22 | 16.6385 | 0.0020 | 0.01 |
2004/12/21 | 16.6365 | 0.0020 | 0.01 |
2004/12/20 | 16.6345 | 0.0059 | 0.04 |
2004/12/17 | 16.6286 | 0.0019 | 0.01 |
2004/12/16 | 16.6267 | 0.0020 | 0.01 |
2004/12/15 | 16.6247 | 0.0020 | 0.01 |
2004/12/14 | 16.6227 | 0.0020 | 0.01 |
2004/12/13 | 16.6207 | 0.0059 | 0.04 |
2004/12/10 | 16.6148 | 0.0019 | 0.01 |
2004/12/09 | 16.6129 | 0.0020 | 0.01 |
2004/12/08 | 16.6109 | 0.0019 | 0.01 |
2004/12/07 | 16.6090 | 0.0020 | 0.01 |
2004/12/06 | 16.6070 | 0.5960 | 3.59 |
2004/12/03 | 16.0110 | -0.5882 | -3.67 |
2004/12/02 | 16.5992 | 0.0020 | 0.01 |
2004/12/01 | 16.5972 | 0.0019 | 0.01 |
2004/11/30 | 16.5953 | 0.0020 | 0.01 |
2004/11/29 | 16.5933 | 0.0058 | 0.03 |
2004/11/26 | 16.5875 | 0.0020 | 0.01 |
2004/11/25 | 16.5855 | 0.0019 | 0.01 |
2004/11/24 | 16.5836 | 0.0020 | 0.01 |
2004/11/23 | 16.5816 | 0.0019 | 0.01 |
2004/11/22 | 16.5797 | 0.0059 | 0.04 |
2004/11/19 | 16.5738 | 0.0019 | 0.01 |
2004/11/18 | 16.5719 | 0.0020 | 0.01 |
2004/11/17 | 16.5699 | 0.0019 | 0.01 |
2004/11/16 | 16.5680 | 0.0019 | 0.01 |
2004/11/15 | 16.5661 | -2.3963 | -14.47 |
2004/11/14 | 18.9624 | 2.4021 | 12.67 |
2004/11/12 | 16.5603 | 0.0039 | 0.02 |
2004/11/10 | 16.5564 | 0.0019 | 0.01 |
2004/11/09 | 16.5545 | 0.0020 | 0.01 |
2004/11/08 | 16.5525 | 0.0058 | 0.04 |
2004/11/05 | 16.5467 | 0.0019 | 0.01 |
2004/11/04 | 16.5448 | 0.0020 | 0.01 |
2004/11/03 | 16.5428 | 0.0019 | 0.01 |
2004/11/02 | 16.5409 | 0.0019 | 0.01 |
2004/11/01 | 16.5390 | 0.0059 | 0.04 |
2004/10/29 | 16.5331 | 0.0019 | 0.01 |
2004/10/28 | 16.5312 | 0.0020 | 0.01 |
2004/10/27 | 16.5292 | 0.0020 | 0.01 |
2004/10/26 | 16.5272 | 0.0019 | 0.01 |
2004/10/25 | 16.5253 | 0.0059 | 0.04 |
2004/10/22 | 16.5194 | 0.0019 | 0.01 |
2004/10/21 | 16.5175 | 0.0020 | 0.01 |
2004/10/20 | 16.5155 | 0.0020 | 0.01 |
2004/10/19 | 16.5135 | 0.0020 | 0.01 |
2004/10/18 | 16.5115 | 0.0059 | 0.04 |
2004/10/15 | 16.5056 | 0.0020 | 0.01 |
2004/10/14 | 16.5036 | 0.0019 | 0.01 |
2004/10/13 | 16.5017 | 0.0020 | 0.01 |
2004/10/12 | 16.4997 | 0.0020 | 0.01 |
2004/10/11 | 16.4977 | 0.0059 | 0.04 |
2004/10/08 | 16.4918 | 0.0020 | 0.01 |
2004/10/07 | 16.4898 | 0.0039 | 0.02 |
2004/10/05 | 16.4859 | 0.0019 | 0.01 |
2004/10/04 | 16.4840 | 0.0059 | 0.04 |
2004/10/01 | 16.4781 | 0.0019 | 0.01 |
2004/09/30 | 16.4762 | 0.0019 | 0.01 |
2004/09/29 | 16.4743 | 0.0020 | 0.01 |
2004/09/28 | 16.4723 | 0.0019 | 0.01 |
2004/09/27 | 16.4704 | 0.0058 | 0.04 |
2004/09/24 | 16.4646 | 0.0020 | 0.01 |
2004/09/23 | 16.4626 | 0.0019 | 0.01 |
2004/09/22 | 16.4607 | 0.0019 | 0.01 |
2004/09/21 | 16.4588 | 0.0020 | 0.01 |
2004/09/20 | 16.4568 | 0.0058 | 0.04 |
2004/09/17 | 16.4510 | 0.0019 | 0.01 |
2004/09/16 | 16.4491 | 0.0020 | 0.01 |
2004/09/15 | 16.4471 | 0.0019 | 0.01 |
2004/09/14 | 16.4452 | 0.0029 | 0.02 |
2004/09/13 | 16.4423 | 0.0048 | 0.03 |
2004/09/10 | 16.4375 | 0.0019 | 0.01 |
2004/09/09 | 16.4356 | 0.0020 | 0.01 |
2004/09/08 | 16.4336 | 0.0019 | 0.01 |
2004/09/07 | 16.4317 | 0.0077 | 0.05 |
2004/09/03 | 16.4240 | 0.0020 | 0.01 |
2004/09/02 | 16.4220 | 0.0018 | 0.01 |
2004/09/01 | 16.4202 | 0.0064 | 0.04 |
2004/08/31 | 16.4138 | -0.0026 | -0.02 |
2004/08/30 | 16.4164 | 0.0057 | 0.03 |
2004/08/27 | 16.4107 | 0.0020 | 0.01 |
2004/08/26 | 16.4087 | 0.0019 | 0.01 |
2004/08/25 | 16.4068 | 0.0019 | 0.01 |
2004/08/24 | 16.4049 | 0.0019 | 0.01 |
2004/08/23 | 16.4030 | 0.0058 | 0.04 |
2004/08/20 | 16.3972 | 0.0019 | 0.01 |
2004/08/19 | 16.3953 | 0.0019 | 0.01 |
2004/08/18 | 16.3934 | 0.0038 | 0.02 |
2004/08/16 | 16.3896 | 0.0056 | 0.03 |
2004/08/13 | 16.3840 | 0.0019 | 0.01 |
2004/08/12 | 16.3821 | 0.0019 | 0.01 |
2004/08/11 | 16.3802 | 0.0019 | 0.01 |
2004/08/10 | 16.3783 | 0.0018 | 0.01 |
2004/08/09 | 16.3765 | 0.0056 | 0.03 |
2004/08/06 | 16.3709 | 0.0018 | 0.01 |
2004/08/05 | 16.3691 | 0.0019 | 0.01 |
2004/08/04 | 16.3672 | 0.0019 | 0.01 |
2004/08/03 | 16.3653 | 0.0018 | 0.01 |
2004/08/02 | 16.3635 | 0.0093 | 0.06 |
2004/07/28 | 16.3542 | 0.0019 | 0.01 |
2004/07/27 | 16.3523 | 0.0019 | 0.01 |
2004/07/26 | 16.3504 | 0.0055 | 0.03 |
2004/07/23 | 16.3449 | 0.0019 | 0.01 |
2004/07/22 | 16.3430 | 0.0018 | 0.01 |
2004/07/21 | 16.3412 | 0.0019 | 0.01 |
2004/07/20 | 16.3393 | 0.0018 | 0.01 |
2004/07/19 | 16.3375 | 0.0074 | 0.05 |
2004/07/15 | 16.3301 | 0.0018 | 0.01 |
2004/07/14 | 16.3283 | 0.0019 | 0.01 |
2004/07/13 | 16.3264 | 0.0019 | 0.01 |
2004/07/12 | 16.3245 | 0.0055 | 0.03 |
2004/07/09 | 16.3190 | 0.0019 | 0.01 |
2004/07/08 | 16.3171 | 0.0018 | 0.01 |
2004/07/07 | 16.3153 | 0.0019 | 0.01 |
2004/07/06 | 16.3134 | 0.0018 | 0.01 |
2004/07/05 | 16.3116 | 0.0056 | 0.03 |
2004/07/02 | 16.3060 | 0.0018 | 0.01 |
2004/07/01 | 16.3042 | 0.0019 | 0.01 |
2004/06/30 | 16.3023 | 0.0018 | 0.01 |
2004/06/29 | 16.3005 | 0.0018 | 0.01 |
2004/06/28 | 16.2987 | 0.0055 | 0.03 |
2004/06/25 | 16.2932 | 0.0036 | 0.02 |
2004/06/23 | 16.2896 | 0.0018 | 0.01 |
2004/06/22 | 16.2878 | 0.0019 | 0.01 |
2004/06/21 | 16.2859 | 0.0053 | 0.03 |
2004/06/18 | 16.2806 | 0.0018 | 0.01 |
2004/06/17 | 16.2788 | 0.0018 | 0.01 |
2004/06/16 | 16.2770 | 0.0018 | 0.01 |
2004/06/15 | 16.2752 | 0.0070 | 0.04 |
2004/06/11 | 16.2682 | 0.0018 | 0.01 |
2004/06/10 | 16.2664 | 0.0017 | 0.01 |
2004/06/09 | 16.2647 | 0.0017 | 0.01 |
2004/06/08 | 16.2630 | 0.0018 | 0.01 |
2004/06/07 | 16.2612 | 0.0051 | 0.03 |
2004/06/04 | 16.2561 | 0.0017 | 0.01 |
2004/06/03 | 16.2544 | 0.0017 | 0.01 |
2004/06/02 | 16.2527 | 0.0017 | 0.01 |
2004/06/01 | 16.2510 | 0.0018 | 0.01 |
2004/05/31 | 16.2492 | 0.0051 | 0.03 |
2004/05/28 | 16.2441 | 0.0017 | 0.01 |
2004/05/27 | 16.2424 | 0.0017 | 0.01 |
2004/05/26 | 16.2407 | 0.0017 | 0.01 |
2004/05/25 | 16.2390 | 0.0086 | 0.05 |
2004/05/20 | 16.2304 | 0.0017 | 0.01 |
2004/05/19 | 16.2287 | 0.0017 | 0.01 |
2004/05/18 | 16.2270 | 0.0017 | 0.01 |
2004/05/17 | 16.2253 | 0.0051 | 0.03 |
2004/05/14 | 16.2202 | 0.0017 | 0.01 |
2004/05/13 | 16.2185 | 0.0017 | 0.01 |
2004/05/12 | 16.2168 | 0.0017 | 0.01 |
2004/05/11 | 16.2151 | 0.0017 | 0.01 |
2004/05/10 | 16.2134 | 0.0049 | 0.03 |
2004/05/07 | 16.2085 | 0.0000 | 0.00 |
2004/05/06 | 16.2085 | 0.0033 | 0.02 |
2004/05/05 | 16.2052 | 0.0017 | 0.01 |
2004/05/04 | 16.2035 | 0.0016 | 0.01 |
2004/05/03 | 16.2019 | 0.0050 | 0.03 |
2004/04/30 | 16.1969 | 0.0033 | 0.02 |
2004/04/28 | 16.1936 | 0.0017 | 0.01 |
2004/04/27 | 16.1919 | 0.0016 | 0.01 |
2004/04/26 | 16.1903 | 0.0049 | 0.03 |
2004/04/23 | 16.1854 | 0.0017 | 0.01 |
2004/04/22 | 16.1837 | 0.0016 | 0.01 |
2004/04/21 | 16.1821 | 0.0016 | 0.01 |
2004/04/20 | 16.1805 | 0.0017 | 0.01 |
2004/04/19 | 16.1788 | 0.0048 | 0.03 |
2004/04/16 | 16.1740 | 0.0017 | 0.01 |
2004/04/15 | 16.1723 | 0.0016 | 0.01 |
2004/04/14 | 16.1707 | 0.0017 | 0.01 |
2004/04/13 | 16.1690 | 0.0080 | 0.05 |
2004/04/08 | 16.1610 | 0.0016 | 0.01 |
2004/04/07 | 16.1594 | 0.0016 | 0.01 |
2004/04/06 | 16.1578 | 0.0016 | 0.01 |
2004/04/05 | 16.1562 | 0.0048 | 0.03 |
2004/04/02 | 16.1514 | 0.0016 | 0.01 |
2004/04/01 | 16.1498 | 0.0016 | 0.01 |
2004/03/31 | 16.1482 | 0.0016 | 0.01 |
2004/03/30 | 16.1466 | 0.0016 | 0.01 |
2004/03/29 | 16.1450 | 0.0048 | 0.03 |
2004/03/26 | 16.1402 | 0.0016 | 0.01 |
2004/03/25 | 16.1386 | 0.0016 | 0.01 |
2004/03/24 | 16.1370 | 0.0016 | 0.01 |
2004/03/23 | 16.1354 | 0.0016 | 0.01 |
2004/03/22 | 16.1338 | 0.0047 | 0.03 |
2004/03/19 | 16.1291 | 0.0016 | 0.01 |
2004/03/18 | 16.1275 | 0.0016 | 0.01 |
2004/03/17 | 16.1259 | 0.0016 | 0.01 |
2004/03/16 | 16.1243 | 0.0015 | 0.01 |
2004/03/15 | 16.1228 | 0.0048 | 0.03 |
2004/03/12 | 16.1180 | 0.0016 | 0.01 |
2004/03/11 | 16.1164 | 0.0046 | 0.03 |
2004/03/08 | 16.1118 | 0.0046 | 0.03 |
2004/03/05 | 16.1072 | 0.0016 | 0.01 |
2004/03/04 | 16.1056 | 0.0016 | 0.01 |
2004/03/03 | 16.1040 | 0.0015 | 0.01 |
2004/03/02 | 16.1025 | 0.0016 | 0.01 |
2004/03/01 | 16.1009 | 0.0046 | 0.03 |
2004/02/27 | 16.0963 | 0.0015 | 0.01 |
2004/02/26 | 16.0948 | 0.0016 | 0.01 |
2004/02/25 | 16.0932 | 0.0031 | 0.02 |
2004/02/23 | 16.0901 | 0.0060 | 0.04 |
2004/02/19 | 16.0841 | 0.0015 | 0.01 |
2004/02/18 | 16.0826 | 0.0030 | 0.02 |
2004/02/16 | 16.0796 | 0.0045 | 0.03 |
2004/02/13 | 16.0751 | 0.0015 | 0.01 |
2004/02/12 | 16.0736 | 0.0015 | 0.01 |
2004/02/11 | 16.0721 | 0.0015 | 0.01 |
2004/02/10 | 16.0706 | 0.0014 | 0.01 |
2004/02/09 | 16.0692 | 0.0045 | 0.03 |
2004/02/06 | 16.0647 | 0.0015 | 0.01 |
2004/02/05 | 16.0632 | 0.0015 | 0.01 |
2004/02/04 | 16.0617 | -0.1037 | -0.65 |
2004/02/03 | 16.1654 | 0.1067 | 0.66 |
2004/02/02 | 16.0587 | 0.0044 | 0.03 |
2004/01/30 | 16.0543 | 0.0014 | 0.01 |
2004/01/29 | 16.0529 | 0.0015 | 0.01 |
2004/01/28 | 16.0514 | 0.0015 | 0.01 |
2004/01/27 | 16.0499 | 0.0015 | 0.01 |
2004/01/26 | 16.0484 | 0.0045 | 0.03 |
2004/01/23 | 16.0439 | 0.0015 | 0.01 |
2004/01/22 | 16.0424 | 0.0015 | 0.01 |
2004/01/21 | 16.0409 | 0.0015 | 0.01 |
2004/01/20 | 16.0394 | 0.0015 | 0.01 |
2004/01/19 | 16.0379 | 0.0044 | 0.03 |
2004/01/16 | 16.0335 | -0.1027 | -0.64 |
2004/01/15 | 16.1362 | 0.1057 | 0.66 |
2004/01/14 | 16.0305 | 0.0015 | 0.01 |
2004/01/13 | 16.0290 | 0.0015 | 0.01 |
2004/01/12 | 16.0275 | 0.0044 | 0.03 |
2004/01/09 | 16.0231 | 0.0029 | 0.02 |
2004/01/07 | 16.0202 | 0.0015 | 0.01 |
2004/01/06 | 16.0187 | 0.0015 | 0.01 |
2004/01/05 | 16.0172 | 0.0044 | 0.03 |
2004/01/02 | 16.0128 | 0.0029 | 0.02 |
2003/12/31 | 16.0099 | 0.0014 | 0.01 |
2003/12/30 | 16.0085 | 0.0015 | 0.01 |
2003/12/29 | 16.0070 | 0.0073 | 0.05 |
2003/12/24 | 15.9997 | 0.0015 | 0.01 |
2003/12/23 | 15.9982 | 0.0059 | 0.04 |
2003/12/19 | 15.9923 | 0.0029 | 0.02 |
2003/12/17 | 15.9894 | 0.0102 | 0.06 |
2003/12/10 | 15.9792 | 0.0029 | 0.02 |
2003/12/08 | 15.9763 | 0.0043 | 0.03 |
2003/12/05 | 15.9720 | 0.0014 | 0.01 |
2003/12/04 | 15.9706 | 0.0015 | 0.01 |
2003/12/03 | 15.9691 | 0.0014 | 0.01 |
2003/12/02 | 15.9677 | 0.0015 | 0.01 |
2003/12/01 | 15.9662 | 0.0043 | 0.03 |
2003/11/28 | 15.9619 | 0.0014 | 0.01 |
2003/11/27 | 15.9605 | 0.0014 | 0.01 |
2003/11/26 | 15.9591 | 0.0014 | 0.01 |
2003/11/25 | 15.9577 | 0.0014 | 0.01 |
2003/11/24 | 15.9563 | 0.0043 | 0.03 |
2003/11/21 | 15.9520 | 0.0014 | 0.01 |
2003/11/20 | 15.9506 | 0.0014 | 0.01 |
2003/11/19 | 15.9492 | 0.0014 | 0.01 |
2003/11/18 | 15.9478 | 0.0014 | 0.01 |
2003/11/17 | 15.9464 | 0.0043 | 0.03 |
2003/11/14 | 15.9421 | 0.0014 | 0.01 |
2003/11/13 | 15.9407 | 0.0014 | 0.01 |
2003/11/12 | 15.9393 | 0.0027 | 0.02 |
2003/11/10 | 15.9366 | 0.0042 | 0.03 |
2003/11/07 | 15.9324 | 0.0013 | 0.01 |
2003/11/06 | 15.9311 | 0.0014 | 0.01 |
2003/11/05 | 15.9297 | 0.0014 | 0.01 |
2003/11/04 | 15.9283 | 0.0014 | 0.01 |
2003/11/03 | 15.9269 | 0.0041 | 0.03 |
2003/10/31 | 15.9228 | 0.0014 | 0.01 |
2003/10/30 | 15.9214 | 0.0014 | 0.01 |
2003/10/29 | 15.9200 | 0.0068 | 0.04 |
2003/10/24 | 15.9132 | 0.0014 | 0.01 |
2003/10/23 | 15.9118 | 0.0013 | 0.01 |
2003/10/22 | 15.9105 | 0.0028 | 0.02 |
2003/10/20 | 15.9077 | 0.0040 | 0.03 |
2003/10/17 | 15.9037 | 0.0014 | 0.01 |
2003/10/16 | 15.9023 | 0.0013 | 0.01 |
2003/10/15 | 15.9010 | 0.0014 | 0.01 |
2003/10/14 | 15.8996 | 0.0013 | 0.01 |
2003/10/13 | 15.8983 | 0.0041 | 0.03 |
2003/10/10 | 15.8942 | 0.0014 | 0.01 |
2003/10/09 | 15.8928 | 0.0013 | 0.01 |
2003/10/08 | 15.8915 | 0.0014 | 0.01 |
2003/10/07 | 15.8901 | 0.0013 | 0.01 |
2003/10/06 | 15.8888 | 0.0041 | 0.03 |
2003/10/03 | 15.8847 | 0.0013 | 0.01 |
2003/10/02 | 15.8834 | 0.0014 | 0.01 |
2003/10/01 | 15.8820 | 0.0013 | 0.01 |
2003/09/30 | 15.8807 | 0.0013 | 0.01 |
2003/09/29 | 15.8794 | 0.0040 | 0.03 |
2003/09/26 | 15.8754 | 0.0014 | 0.01 |
2003/09/25 | 15.8740 | 0.0013 | 0.01 |
2003/09/24 | 15.8727 | 0.0013 | 0.01 |
2003/09/23 | 15.8714 | 0.0014 | 0.01 |
2003/09/22 | 15.8700 | 0.0039 | 0.02 |
2003/09/19 | 15.8661 | 0.0013 | 0.01 |
2003/09/18 | 15.8648 | -4.6514 | -29.32 |
2003/09/17 | 20.5162 | 4.6540 | 22.68 |
2003/09/16 | 15.8622 | 0.0013 | 0.01 |
2003/09/15 | 15.8609 | 0.0039 | 0.02 |
2003/09/12 | 15.8570 | 0.0013 | 0.01 |
2003/09/11 | 15.8557 | 0.0013 | 0.01 |
2003/09/10 | 15.8544 | 0.0013 | 0.01 |
2003/09/09 | 15.8531 | 0.0013 | 0.01 |
2003/09/08 | 15.8518 | 0.0052 | 0.03 |
2003/09/04 | 15.8466 | 0.0013 | 0.01 |
2003/09/03 | 15.8453 | 0.0013 | 0.01 |
2003/09/02 | 15.8440 | 0.0140 | 0.09 |
2003/08/29 | 15.8300 | -0.0075 | -0.05 |
2003/08/28 | 15.8375 | 0.0013 | 0.01 |
2003/08/27 | 15.8362 | 0.0013 | 0.01 |
2003/08/26 | 15.8349 | 0.0013 | 0.01 |
2003/08/25 | 15.8336 | 0.0038 | 0.02 |
2003/08/22 | 15.8298 | -4.6791 | -29.56 |
2003/08/21 | 20.5089 | 4.6817 | 22.83 |
2003/08/20 | 15.8272 | 0.0013 | 0.01 |
2003/08/19 | 15.8259 | 0.0013 | 0.01 |
2003/08/18 | 15.8246 | 0.0039 | 0.02 |
2003/08/15 | 15.8207 | 0.0026 | 0.02 |
2003/08/13 | 15.8181 | 0.0013 | 0.01 |
2003/08/12 | 15.8168 | 0.0013 | 0.01 |
2003/08/11 | 15.8155 | 0.0064 | 0.04 |
2003/08/06 | 15.8091 | 0.0013 | 0.01 |
2003/08/05 | 15.8078 | 0.0012 | 0.01 |
2003/08/04 | 15.8066 | 0.0065 | 0.04 |
2003/07/30 | 15.8001 | 0.0013 | 0.01 |
2003/07/29 | 15.7988 | 0.0013 | 0.01 |
2003/07/28 | 15.7975 | 0.0038 | 0.02 |
2003/07/25 | 15.7937 | 0.0013 | 0.01 |
2003/07/24 | 15.7924 | 0.0013 | 0.01 |
2003/07/23 | 15.7911 | 0.0013 | 0.01 |
2003/07/22 | 15.7898 | 0.0013 | 0.01 |
2003/07/21 | 15.7885 | 0.0039 | 0.02 |
2003/07/18 | 15.7846 | 0.0013 | 0.01 |
2003/07/17 | 15.7833 | 0.0013 | 0.01 |
2003/07/16 | 15.7820 | 0.0014 | 0.01 |
2003/07/15 | 15.7806 | 0.0013 | 0.01 |
2003/07/14 | 15.7793 | 0.0040 | 0.03 |
2003/07/11 | 15.7753 | 0.0013 | 0.01 |
2003/07/10 | 15.7740 | 0.0014 | 0.01 |
2003/07/09 | 15.7726 | 0.0013 | 0.01 |
2003/07/08 | 15.7713 | 0.0013 | 0.01 |
2003/07/07 | 15.7700 | 0.0040 | 0.03 |
2003/07/04 | 15.7660 | 0.0013 | 0.01 |
2003/07/03 | 15.7647 | 0.0013 | 0.01 |
2003/07/02 | 15.7634 | 0.0014 | 0.01 |
2003/07/01 | 15.7620 | 0.0013 | 0.01 |
2003/06/30 | 15.7607 | 0.0040 | 0.03 |
2003/06/27 | 15.7567 | 0.0013 | 0.01 |
2003/06/26 | 15.7554 | 0.0014 | 0.01 |
2003/06/25 | 15.7540 | 0.0013 | 0.01 |
2003/06/24 | 15.7527 | 0.0054 | 0.03 |
2003/06/20 | 15.7473 | 0.0013 | 0.01 |
2003/06/19 | 15.7460 | 0.0013 | 0.01 |
2003/06/18 | 15.7447 | 0.0014 | 0.01 |
2003/06/17 | 15.7433 | 0.0054 | 0.03 |
2003/06/13 | 15.7379 | 0.0013 | 0.01 |
2003/06/12 | 15.7366 | 0.0014 | 0.01 |
2003/06/11 | 15.7352 | 0.0027 | 0.02 |
2003/06/09 | 15.7325 | 0.0041 | 0.03 |
2003/06/06 | 15.7284 | 0.0014 | 0.01 |
2003/06/05 | 15.7270 | 0.0013 | 0.01 |
2003/06/04 | 15.7257 | 0.0013 | 0.01 |
2003/06/03 | 15.7244 | 0.0014 | 0.01 |
2003/06/02 | 15.7230 | 0.0040 | 0.03 |
2003/05/30 | 15.7190 | 0.0013 | 0.01 |
2003/05/29 | 15.7177 | 0.0013 | 0.01 |
2003/05/28 | 15.7164 | 0.0014 | 0.01 |
2003/05/27 | 15.7150 | 0.0053 | 0.03 |
2003/05/23 | 15.7097 | 0.0026 | 0.02 |
2003/05/21 | 15.7071 | 0.0013 | 0.01 |
2003/05/20 | 15.7058 | 0.0014 | 0.01 |
2003/05/19 | 15.7044 | 0.0040 | 0.03 |
2003/05/16 | 15.7004 | 0.0026 | 0.02 |
2003/05/14 | 15.6978 | 0.0066 | 0.04 |
2003/05/09 | 15.6912 | 0.0014 | 0.01 |
2003/05/08 | 15.6898 | 0.0013 | 0.01 |
2003/05/07 | 15.6885 | 0.0013 | 0.01 |
2003/05/06 | 15.6872 | 0.0013 | 0.01 |
2003/05/05 | 15.6859 | 0.0040 | 0.03 |
2003/05/02 | 15.6819 | 0.0027 | 0.02 |
2003/04/30 | 15.6792 | 0.0014 | 0.01 |
2003/04/29 | 15.6778 | 0.0013 | 0.01 |
2003/04/28 | 15.6765 | 0.0040 | 0.03 |
2003/04/25 | 15.6725 | 0.0013 | 0.01 |
2003/04/24 | 15.6712 | 0.0014 | 0.01 |
2003/04/23 | 15.6698 | 0.0013 | 0.01 |
2003/04/22 | 15.6685 | 0.0014 | 0.01 |
2003/04/21 | 15.6671 | 0.0053 | 0.03 |
2003/04/17 | 15.6618 | 0.0014 | 0.01 |
2003/04/16 | 15.6604 | 0.0013 | 0.01 |
2003/04/15 | 15.6591 | 0.0014 | 0.01 |
2003/04/14 | 15.6577 | 0.0040 | 0.03 |
2003/04/11 | 15.6537 | 0.0014 | 0.01 |
2003/04/10 | 15.6523 | 0.0013 | 0.01 |
2003/04/09 | 15.6510 | 0.0013 | 0.01 |
2003/04/08 | 15.6497 | 0.0014 | 0.01 |
2003/04/07 | 15.6483 | 0.0040 | 0.03 |
2003/04/04 | 15.6443 | 0.0013 | 0.01 |
2003/04/03 | 15.6430 | 0.0014 | 0.01 |
2003/04/02 | 15.6416 | 0.0013 | 0.01 |
2003/04/01 | 15.6403 | 0.0014 | 0.01 |
2003/03/31 | 15.6389 | 0.0040 | 0.03 |
2003/03/28 | 15.6349 | 0.0013 | 0.01 |
2003/03/27 | 15.6336 | 0.0014 | 0.01 |
2003/03/26 | 15.6322 | 0.0013 | 0.01 |
2003/03/25 | 15.6309 | 0.0014 | 0.01 |
2003/03/24 | 15.6295 | 0.0040 | 0.03 |
2003/03/21 | 15.6255 | 0.0013 | 0.01 |
2003/03/20 | 15.6242 | 0.0014 | 0.01 |
2003/03/19 | 15.6228 | 0.0014 | 0.01 |
2003/03/18 | 15.6214 | 0.0013 | 0.01 |
2003/03/17 | 15.6201 | 0.0041 | 0.03 |
2003/03/14 | 15.6160 | 0.0014 | 0.01 |
2003/03/13 | 15.6146 | -4.8405 | -31.00 |
2003/03/12 | 20.4551 | 4.8432 | 23.68 |
2003/03/11 | 15.6119 | 0.0014 | 0.01 |
2003/03/10 | 15.6105 | 0.0041 | 0.03 |
2003/03/07 | 15.6064 | 0.0014 | 0.01 |
2003/03/06 | 15.6050 | 0.0014 | 0.01 |
2003/03/05 | 15.6036 | 0.0014 | 0.01 |
2003/03/04 | 15.6022 | 0.0014 | 0.01 |
2003/03/03 | 15.6008 | 0.0042 | 0.03 |
2003/02/28 | 15.5966 | 0.0014 | 0.01 |
2003/02/27 | 15.5952 | 0.0014 | 0.01 |
2003/02/26 | 15.5938 | 0.0014 | 0.01 |
2003/02/25 | 15.5924 | 0.0014 | 0.01 |
2003/02/24 | 15.5910 | 0.0043 | 0.03 |
2003/02/21 | 15.5867 | 0.0014 | 0.01 |
2003/02/20 | 15.5853 | 0.0014 | 0.01 |
2003/02/19 | 15.5839 | 0.0014 | 0.01 |
2003/02/18 | 15.5825 | 0.0014 | 0.01 |
2003/02/17 | 15.5811 | 0.0042 | 0.03 |
2003/02/14 | 15.5769 | 0.0015 | 0.01 |
2003/02/13 | 15.5754 | 0.0014 | 0.01 |
2003/02/12 | 15.5740 | 0.0015 | 0.01 |
2003/02/11 | 15.5725 | 0.0014 | 0.01 |
2003/02/10 | 15.5711 | 0.0044 | 0.03 |
2003/02/07 | 15.5667 | 0.0014 | 0.01 |
2003/02/06 | 15.5653 | 0.0015 | 0.01 |
2003/02/05 | 15.5638 | 0.0014 | 0.01 |
2003/02/04 | 15.5624 | 0.0014 | 0.01 |
2003/02/03 | 15.5610 | 0.0044 | 0.03 |
2003/01/31 | 15.5566 | 0.0015 | 0.01 |
2003/01/30 | 15.5551 | 0.0014 | 0.01 |
2003/01/29 | 15.5537 | 0.0015 | 0.01 |
2003/01/28 | 15.5522 | 0.0059 | 0.04 |
2003/01/24 | 15.5463 | 0.0014 | 0.01 |
2003/01/23 | 15.5449 | 0.0015 | 0.01 |
2003/01/22 | 15.5434 | 0.0014 | 0.01 |
2003/01/21 | 15.5420 | 0.0015 | 0.01 |
2003/01/20 | 15.5405 | 0.0044 | 0.03 |
2003/01/17 | 15.5361 | 0.0015 | 0.01 |
2003/01/16 | 15.5346 | 0.0014 | 0.01 |
2003/01/15 | 15.5332 | 0.0015 | 0.01 |
2003/01/14 | 15.5317 | 0.0015 | 0.01 |
2003/01/13 | 15.5302 | 0.0044 | 0.03 |
2003/01/10 | 15.5258 | 0.0014 | 0.01 |
2003/01/09 | 15.5244 | 0.0015 | 0.01 |
2003/01/08 | 15.5229 | 0.0014 | 0.01 |
2003/01/07 | 15.5215 | 0.0015 | 0.01 |
2003/01/06 | 15.5200 | 0.0044 | 0.03 |
2003/01/03 | 15.5156 | 0.0044 | 0.03 |
2002/12/31 | 15.5112 | 0.0015 | 0.01 |
2002/12/30 | 15.5097 | 0.0044 | 0.03 |
2002/12/27 | 15.5053 | 0.0044 | 0.03 |
2002/12/24 | 15.5009 | 0.0014 | 0.01 |
2002/12/23 | 15.4995 | 0.0044 | 0.03 |
2002/12/20 | 15.4951 | 0.0015 | 0.01 |
2002/12/19 | 15.4936 | 0.0014 | 0.01 |
2002/12/18 | 15.4922 | 0.0015 | 0.01 |
2002/12/17 | 15.4907 | 0.0014 | 0.01 |
2002/12/16 | 15.4893 | 0.0044 | 0.03 |
2002/12/13 | 15.4849 | 0.0014 | 0.01 |
2002/12/12 | 15.4835 | 0.0015 | 0.01 |
2002/12/11 | 15.4820 | 0.0014 | 0.01 |
2002/12/10 | 15.4806 | 0.0015 | 0.01 |
2002/12/09 | 15.4791 | 0.0043 | 0.03 |
2002/12/06 | 15.4748 | 0.0015 | 0.01 |
2002/12/05 | 15.4733 | 0.0014 | 0.01 |
2002/12/04 | 15.4719 | 0.0014 | 0.01 |
2002/12/03 | 15.4705 | 0.0014 | 0.01 |
2002/12/02 | 15.4691 | 0.0043 | 0.03 |
2002/11/29 | 15.4648 | 0.0015 | 0.01 |
2002/11/28 | 15.4633 | 0.0014 | 0.01 |
2002/11/27 | 15.4619 | 0.0015 | 0.01 |
2002/11/26 | 15.4604 | 0.0014 | 0.01 |
2002/11/25 | 15.4590 | 0.0043 | 0.03 |
2002/11/22 | 15.4547 | 0.0015 | 0.01 |
2002/11/21 | 15.4532 | 0.0014 | 0.01 |
2002/11/20 | 15.4518 | 0.0015 | 0.01 |
2002/11/19 | 15.4503 | 0.0014 | 0.01 |
2002/11/18 | 15.4489 | 0.0044 | 0.03 |
2002/11/15 | 15.4445 | 0.0014 | 0.01 |
2002/11/14 | 15.4431 | 0.0015 | 0.01 |
2002/11/13 | 15.4416 | 0.0014 | 0.01 |
2002/11/12 | 15.4402 | 0.0058 | 0.04 |
2002/11/08 | 15.4344 | 0.0015 | 0.01 |
2002/11/07 | 15.4329 | 0.0014 | 0.01 |
2002/11/06 | 15.4315 | 0.0015 | 0.01 |
2002/11/05 | 15.4300 | 0.0014 | 0.01 |
2002/11/04 | 15.4286 | 0.0043 | 0.03 |
2002/11/01 | 15.4243 | 0.0014 | 0.01 |
2002/10/31 | 15.4229 | 0.0015 | 0.01 |
2002/10/30 | 15.4214 | 0.0014 | 0.01 |
2002/10/29 | 15.4200 | 0.0014 | 0.01 |
2002/10/28 | 15.4186 | 0.0044 | 0.03 |
2002/10/25 | 15.4142 | 0.0014 | 0.01 |
2002/10/24 | 15.4128 | 0.0014 | 0.01 |
2002/10/23 | 15.4114 | 0.0015 | 0.01 |
2002/10/22 | 15.4099 | 0.0058 | 0.04 |
2002/10/18 | 15.4041 | 0.0014 | 0.01 |
2002/10/17 | 15.4027 | 0.0015 | 0.01 |
2002/10/16 | 15.4012 | 0.0014 | 0.01 |
2002/10/15 | 15.3998 | 0.0015 | 0.01 |
2002/10/14 | 15.3983 | 0.0043 | 0.03 |
2002/10/11 | 15.3940 | 0.0015 | 0.01 |
2002/10/10 | 15.3925 | 0.0014 | 0.01 |
2002/10/09 | 15.3911 | 0.0015 | 0.01 |
2002/10/08 | 15.3896 | 0.0014 | 0.01 |
2002/10/07 | 15.3882 | 0.0044 | 0.03 |
2002/10/04 | 15.3838 | 0.0029 | 0.02 |
2002/10/03 | 15.3809 | 0.0029 | 0.02 |
2002/09/30 | 15.3780 | 0.0044 | 0.03 |
2002/09/27 | 15.3736 | 0.0014 | 0.01 |
2002/09/26 | 15.3722 | 0.0015 | 0.01 |
2002/09/25 | 15.3707 | 0.0014 | 0.01 |
2002/09/24 | 15.3693 | 0.0015 | 0.01 |
2002/09/23 | 15.3678 | 0.0044 | 0.03 |
2002/09/20 | 15.3634 | 0.0014 | 0.01 |
2002/09/19 | 15.3620 | 0.0015 | 0.01 |
2002/09/18 | 15.3605 | 0.0014 | 0.01 |
2002/09/17 | 15.3591 | 0.0015 | 0.01 |
2002/09/16 | 15.3576 | 0.0044 | 0.03 |
2002/09/13 | 15.3532 | 0.0015 | 0.01 |
2002/09/12 | 15.3517 | 0.0014 | 0.01 |
2002/09/11 | 15.3503 | 0.0015 | 0.01 |
2002/09/10 | 15.3488 | 0.0014 | 0.01 |
2002/09/09 | 15.3474 | 0.0045 | 0.03 |
2002/09/06 | 15.3429 | -0.0773 | -0.50 |
2002/09/05 | 15.4202 | 0.0802 | 0.52 |
2002/09/04 | 15.3400 | 0.0015 | 0.01 |
2002/09/03 | 15.3385 | 0.0058 | 0.04 |
2002/08/30 | 15.3327 | 0.0015 | 0.01 |
2002/08/29 | 15.3312 | 0.0029 | 0.02 |
2002/08/27 | 15.3283 | 0.0059 | 0.04 |
2002/08/23 | 15.3224 | 0.0014 | 0.01 |
2002/08/22 | 15.3210 | 0.0015 | 0.01 |
2002/08/21 | 15.3195 | 0.0087 | 0.06 |
2002/08/15 | 15.3108 | 0.0015 | 0.01 |
2002/08/14 | 15.3093 | 0.0014 | 0.01 |
2002/08/13 | 15.3079 | 0.0015 | 0.01 |
2002/08/12 | 15.3064 | 0.0043 | 0.03 |
2002/08/09 | 15.3021 | 0.0015 | 0.01 |
2002/08/08 | 15.3006 | 0.0014 | 0.01 |
2002/08/07 | 15.2992 | 0.0015 | 0.01 |
2002/08/06 | 15.2977 | 0.0015 | 0.01 |
2002/08/05 | 15.2962 | 0.0073 | 0.05 |
2002/07/31 | 15.2889 | 0.0015 | 0.01 |
2002/07/30 | 15.2874 | 0.0014 | 0.01 |
2002/07/29 | 15.2860 | 0.0044 | 0.03 |
2002/07/26 | 15.2816 | 0.0015 | 0.01 |
2002/07/25 | 15.2801 | 0.0015 | 0.01 |
2002/07/24 | 15.2786 | 0.0014 | 0.01 |
2002/07/23 | 15.2772 | 0.0015 | 0.01 |
2002/07/22 | 15.2757 | 0.0044 | 0.03 |
2002/07/19 | 15.2713 | 0.0015 | 0.01 |
2002/07/18 | 15.2698 | 0.0014 | 0.01 |
2002/07/16 | 15.2684 | 0.0030 | 0.02 |
2002/07/15 | 15.2654 | 0.0058 | 0.04 |
2002/07/12 | 15.2596 | 0.0015 | 0.01 |
2002/07/10 | 15.2581 | 0.0088 | 0.06 |
2002/07/04 | 15.2493 | 0.0015 | 0.01 |
2002/07/03 | 15.2478 | 0.0014 | 0.01 |
2002/07/02 | 15.2464 | 0.0015 | 0.01 |
2002/07/01 | 15.2449 | 0.0044 | 0.03 |
2002/06/30 | 15.2405 | 0.0015 | 0.01 |
2002/06/27 | 15.2390 | 0.0015 | 0.01 |
2002/06/26 | 15.2375 | 0.0015 | 0.01 |
2002/06/25 | 15.2360 | 0.0014 | 0.01 |
2002/06/24 | 15.2346 | 0.0045 | 0.03 |
2002/06/21 | 15.2301 | 0.0014 | 0.01 |
2002/06/20 | 15.2287 | 0.0015 | 0.01 |
2002/06/19 | 15.2272 | 0.0015 | 0.01 |
2002/06/18 | 15.2257 | 0.0073 | 0.05 |
2002/06/14 | 15.2184 | 0.0000 | 0.00 |
2002/06/13 | 15.2184 | 0.0015 | 0.01 |
2002/06/12 | 15.2169 | 0.0073 | 0.05 |
2002/06/07 | 15.2096 | 0.0015 | 0.01 |
2002/06/06 | 15.2081 | 0.0015 | 0.01 |
2002/06/05 | 15.2066 | 0.0029 | 0.02 |
2002/06/03 | 15.2037 | -0.0015 | -0.01 |
2002/06/02 | 15.2052 | 0.0059 | 0.04 |
2002/05/31 | 15.1993 | 0.0044 | 0.03 |
2002/05/29 | 15.1949 | 0.0000 | 0.00 |
2002/05/28 | 15.1949 | 0.0074 | 0.05 |
2002/05/23 | 15.1875 | 0.0015 | 0.01 |
2002/05/22 | 15.1860 | 0.0015 | 0.01 |
2002/05/21 | 15.1845 | 0.0015 | 0.01 |
2002/05/20 | 15.1830 | 0.0044 | 0.03 |
2002/05/17 | 15.1786 | 0.0030 | 0.02 |
2002/05/16 | 15.1756 | 0.0015 | 0.01 |
2002/05/15 | 15.1741 | 0.0015 | 0.01 |
2002/05/13 | 15.1726 | 0.0044 | 0.03 |
2002/05/10 | 15.1682 | 0.0029 | 0.02 |
2002/05/08 | 15.1653 | 0.0015 | 0.01 |
2002/05/07 | 15.1638 | 0.0014 | 0.01 |
2002/05/06 | 15.1624 | 0.0045 | 0.03 |
2002/05/03 | 15.1579 | 0.0014 | 0.01 |
2002/05/02 | 15.1565 | 0.0015 | 0.01 |
2002/05/01 | 15.1550 | 0.0015 | 0.01 |
2002/04/30 | 15.1535 | 0.0014 | 0.01 |
2002/04/29 | 15.1521 | 0.0043 | 0.03 |
2002/04/26 | 15.1478 | 0.0015 | 0.01 |
2002/04/25 | 15.1463 | 0.0014 | 0.01 |
2002/04/24 | 15.1449 | 0.0015 | 0.01 |
2002/04/23 | 15.1434 | 0.0015 | 0.01 |
2002/04/22 | 15.1419 | 0.0043 | 0.03 |
2002/04/19 | 15.1376 | 0.0015 | 0.01 |
2002/04/18 | 15.1361 | 0.0031 | 0.02 |
2002/04/17 | 15.1330 | 0.0056 | 0.04 |
2002/04/12 | 15.1274 | 0.0015 | 0.01 |
2002/04/11 | 15.1259 | 0.0015 | 0.01 |
2002/04/10 | 15.1244 | 0.0014 | 0.01 |
2002/04/09 | 15.1230 | 0.0058 | 0.04 |
2002/04/08 | 15.1172 | 0.0000 | 0.00 |
2002/04/05 | 15.1172 | 0.0015 | 0.01 |
2002/04/04 | 15.1157 | 0.0014 | 0.01 |
2002/04/03 | 15.1143 | 0.0014 | 0.01 |
2002/04/02 | 15.1129 | 0.0015 | 0.01 |
2002/04/01 | 15.1114 | 0.0057 | 0.04 |
2002/03/28 | 15.1057 | 0.0015 | 0.01 |
2002/03/27 | 15.1042 | 0.0014 | 0.01 |
2002/03/26 | 15.1028 | 0.0014 | 0.01 |
2002/03/25 | 15.1014 | 0.0043 | 0.03 |
2002/03/22 | 15.0971 | 0.0015 | 0.01 |
2002/03/21 | 15.0956 | 0.0014 | 0.01 |
2002/03/20 | 15.0942 | 0.0015 | 0.01 |
2002/03/19 | 15.0927 | 0.0014 | 0.01 |
2002/03/18 | 15.0913 | 0.0044 | 0.03 |
2002/03/15 | 15.0869 | 0.0014 | 0.01 |
2002/03/14 | 15.0855 | 0.0015 | 0.01 |
2002/03/13 | 15.0840 | 0.0014 | 0.01 |
2002/03/12 | 15.0826 | 0.0015 | 0.01 |
2002/03/11 | 15.0811 | 0.0043 | 0.03 |
2002/03/08 | 15.0768 | 0.0015 | 0.01 |
2002/03/07 | 15.0753 | 0.0014 | 0.01 |
2002/03/06 | 15.0739 | 0.0015 | 0.01 |
2002/03/05 | 15.0724 | 0.0014 | 0.01 |
2002/03/04 | 15.0710 | 0.0043 | 0.03 |
2002/03/01 | 15.0667 | 0.0058 | 0.04 |
2002/02/25 | 15.0609 | 0.0043 | 0.03 |
2002/02/22 | 15.0566 | 0.0014 | 0.01 |
2002/02/21 | 15.0552 | 0.0014 | 0.01 |
2002/02/20 | 15.0538 | 0.0014 | 0.01 |
2002/02/19 | 15.0524 | 0.0014 | 0.01 |
2002/02/18 | 15.0510 | 0.0043 | 0.03 |
2002/02/15 | 15.0467 | 0.0014 | 0.01 |
2002/02/14 | 15.0453 | 0.0014 | 0.01 |
2002/02/13 | 15.0439 | 0.0015 | 0.01 |
2002/02/12 | 15.0424 | 0.0014 | 0.01 |
2002/02/11 | 15.0410 | 0.0057 | 0.04 |
2002/02/07 | 15.0353 | 0.0014 | 0.01 |
2002/02/06 | 15.0339 | 0.0014 | 0.01 |
2002/02/05 | 15.0325 | 0.0057 | 0.04 |
2002/02/01 | 15.0268 | 0.0015 | 0.01 |
2002/01/31 | 15.0253 | 0.0014 | 0.01 |
2002/01/30 | 15.0239 | 0.0014 | 0.01 |
2002/01/29 | 15.0225 | 0.0014 | 0.01 |
2002/01/28 | 15.0211 | 0.0043 | 0.03 |
2002/01/25 | 15.0168 | 0.0015 | 0.01 |
2002/01/24 | 15.0153 | 0.0014 | 0.01 |
2002/01/23 | 15.0139 | 0.0014 | 0.01 |
2002/01/22 | 15.0125 | 0.0015 | 0.01 |
2002/01/21 | 15.0110 | -0.0631 | -0.42 |
2002/01/18 | 15.0741 | 0.0688 | 0.46 |
2002/01/17 | 15.0053 | 0.0014 | 0.01 |
2002/01/16 | 15.0039 | 0.0014 | 0.01 |
2002/01/15 | 15.0025 | 0.0015 | 0.01 |
2002/01/14 | 15.0010 | 0.0042 | 0.03 |
2002/01/11 | 14.9968 | 0.0015 | 0.01 |
2002/01/10 | 14.9953 | 0.0014 | 0.01 |
2002/01/09 | 14.9939 | 0.0014 | 0.01 |
2002/01/08 | 14.9925 | 0.0015 | 0.01 |
2002/01/07 | 14.9910 | 0.0043 | 0.03 |
2002/01/04 | 14.9867 | 0.0014 | 0.01 |
2002/01/03 | 14.9853 | 0.0015 | 0.01 |
2002/01/02 | 14.9838 | 0.0029 | 0.02 |
2001/12/31 | 14.9809 | 0.0044 | 0.03 |
2001/12/28 | 14.9765 | 0.0014 | 0.01 |
2001/12/27 | 14.9751 | 0.0044 | 0.03 |
2001/12/24 | 14.9707 | 0.0044 | 0.03 |
2001/12/21 | 14.9663 | 0.0015 | 0.01 |
2001/12/20 | 14.9648 | 0.0014 | 0.01 |
2001/12/19 | 14.9634 | 0.0030 | 0.02 |
2001/12/17 | 14.9604 | 0.0044 | 0.03 |
2001/12/14 | 14.9560 | 0.0015 | 0.01 |
2001/12/13 | 14.9545 | 0.0015 | 0.01 |
2001/12/12 | 14.9530 | 0.0015 | 0.01 |
2001/12/11 | 14.9515 | 0.0014 | 0.01 |
2001/12/10 | 14.9501 | 0.0045 | 0.03 |
2001/12/07 | 14.9456 | 0.0014 | 0.01 |
2001/12/06 | 14.9442 | 0.0015 | 0.01 |
2001/12/05 | 14.9427 | 0.0015 | 0.01 |
2001/12/04 | 14.9412 | 0.0014 | 0.01 |
2001/12/03 | 14.9398 | 0.0044 | 0.03 |
2001/11/30 | 14.9354 | 0.0015 | 0.01 |
2001/11/29 | 14.9339 | 0.0014 | 0.01 |
2001/11/28 | 14.9325 | 0.0015 | 0.01 |
2001/11/27 | 14.9310 | 0.0014 | 0.01 |
2001/11/26 | 14.9296 | 0.0045 | 0.03 |
2001/11/23 | 14.9251 | 0.0014 | 0.01 |
2001/11/22 | 14.9237 | 0.0029 | 0.02 |
2001/11/20 | 14.9208 | 0.0015 | 0.01 |
2001/11/19 | 14.9193 | 0.0046 | 0.03 |
2001/11/16 | 14.9147 | 0.0015 | 0.01 |
2001/11/15 | 14.9132 | 0.0016 | 0.01 |
2001/11/14 | 14.9116 | 0.0016 | 0.01 |
2001/11/13 | 14.9100 | 0.0066 | 0.04 |
2001/11/09 | 14.9034 | 0.0017 | 0.01 |
2001/11/08 | 14.9017 | 0.0016 | 0.01 |
2001/11/07 | 14.9001 | 0.0017 | 0.01 |
2001/11/06 | 14.8984 | 0.0017 | 0.01 |
2001/11/05 | 14.8967 | 0.0049 | 0.03 |
2001/11/02 | 14.8918 | 0.0017 | 0.01 |
2001/11/01 | 14.8901 | 0.0016 | 0.01 |
2001/10/31 | 14.8885 | 0.0017 | 0.01 |
2001/10/30 | 14.8868 | 0.0017 | 0.01 |
2001/10/29 | 14.8851 | 0.0050 | 0.03 |
2001/10/26 | 14.8801 | 0.0017 | 0.01 |
2001/10/25 | 14.8784 | 0.0017 | 0.01 |
2001/10/24 | 14.8767 | 0.0017 | 0.01 |
2001/10/23 | 14.8750 | 0.0017 | 0.01 |
2001/10/22 | 14.8733 | 0.0051 | 0.03 |
2001/10/19 | 14.8682 | 0.0017 | 0.01 |
2001/10/18 | 14.8665 | 0.0017 | 0.01 |
2001/10/17 | 14.8648 | 0.0034 | 0.02 |
2001/10/15 | 14.8614 | 0.0068 | 0.05 |
2001/10/11 | 14.8546 | 0.0017 | 0.01 |
2001/10/10 | 14.8529 | 0.0017 | 0.01 |
2001/10/09 | 14.8512 | 0.0017 | 0.01 |
2001/10/08 | 14.8495 | 0.0052 | 0.04 |
2001/10/05 | 14.8443 | 0.0017 | 0.01 |
2001/10/04 | 14.8426 | 0.0018 | 0.01 |
2001/10/03 | 14.8408 | 0.0017 | 0.01 |
2001/10/02 | 14.8391 | 0.0018 | 0.01 |
2001/10/01 | 14.8373 | 0.0052 | 0.04 |
2001/09/28 | 14.8321 | 0.0018 | 0.01 |
2001/09/27 | 14.8303 | 0.0018 | 0.01 |
2001/09/26 | 14.8285 | 0.0018 | 0.01 |
2001/09/25 | 14.8267 | 0.0018 | 0.01 |
2001/09/24 | 14.8249 | 0.0054 | 0.04 |
2001/09/21 | 14.8195 | 0.0018 | 0.01 |
2001/09/20 | 14.8177 | -0.0598 | -0.40 |
2001/09/19 | 14.8775 | 0.0634 | 0.43 |
2001/09/18 | 14.8141 | 0.0109 | 0.07 |
2001/09/12 | 14.8032 | 0.0018 | 0.01 |
2001/09/11 | 14.8014 | 0.0110 | 0.07 |
2001/09/10 | 14.7904 | -0.0036 | -0.02 |
2001/09/07 | 14.7940 | 0.0018 | 0.01 |
2001/09/06 | 14.7922 | 0.0102 | 0.07 |
2001/08/31 | 14.7820 | 0.0026 | 0.02 |
2001/08/30 | 14.7794 | 0.0018 | 0.01 |
2001/08/29 | 14.7776 | 0.0019 | 0.01 |
2001/08/28 | 14.7757 | 0.0019 | 0.01 |
2001/08/27 | 14.7738 | 0.0055 | 0.04 |
2001/08/24 | 14.7683 | 0.0019 | 0.01 |
2001/08/23 | 14.7664 | 0.0018 | 0.01 |
2001/08/22 | 14.7646 | 0.0019 | 0.01 |
2001/08/21 | 14.7627 | 0.0074 | 0.05 |
2001/08/17 | 14.7553 | 0.0019 | 0.01 |
2001/08/16 | 14.7534 | 0.0019 | 0.01 |
2001/08/15 | 14.7515 | 0.0094 | 0.06 |
2001/08/10 | 14.7421 | 0.0018 | 0.01 |
2001/08/09 | 14.7403 | 0.0019 | 0.01 |
2001/08/08 | 14.7384 | 0.0019 | 0.01 |
2001/08/07 | 14.7365 | 0.0113 | 0.08 |
2001/08/01 | 14.7252 | 0.0018 | 0.01 |
2001/07/31 | 14.7234 | 0.0075 | 0.05 |
2001/07/27 | 14.7159 | 0.0038 | 0.03 |
2001/07/25 | 14.7121 | 0.0019 | 0.01 |
2001/07/24 | 14.7102 | 0.0019 | 0.01 |
2001/07/23 | 14.7083 | 0.0056 | 0.04 |
2001/07/20 | 14.7027 | 0.0019 | 0.01 |
2001/07/19 | 14.7008 | 0.0019 | 0.01 |
2001/07/18 | 14.6989 | 0.0019 | 0.01 |
2001/07/17 | 14.6970 | 0.0018 | 0.01 |
2001/07/16 | 14.6952 | 0.0190 | 0.13 |
2001/07/06 | 14.6762 | 0.0019 | 0.01 |
2001/07/05 | 14.6743 | 0.0019 | 0.01 |
2001/07/04 | 14.6724 | 0.0038 | 0.03 |
2001/07/02 | 14.6686 | 0.0076 | 0.05 |
2001/06/28 | 14.6610 | -0.0556 | -0.38 |
2001/06/27 | 14.7166 | 0.0613 | 0.42 |
2001/06/25 | 14.6553 | 0.0057 | 0.04 |
2001/06/22 | 14.6496 | 0.0019 | 0.01 |
2001/06/21 | 14.6477 | 0.0018 | 0.01 |
2001/06/20 | 14.6459 | 0.0019 | 0.01 |
2001/06/19 | 14.6440 | 0.0019 | 0.01 |
2001/06/18 | 14.6421 | 0.0058 | 0.04 |
2001/06/15 | 14.6363 | 0.0038 | 0.03 |
2001/06/13 | 14.6325 | 0.0115 | 0.08 |
2001/06/07 | 14.6210 | 0.0020 | 0.01 |
2001/06/06 | 14.6190 | 0.0019 | 0.01 |
2001/06/05 | 14.6171 | 0.0019 | 0.01 |
2001/06/04 | 14.6152 | 0.0058 | 0.04 |
2001/06/01 | 14.6094 | 0.0019 | 0.01 |
2001/05/31 | 14.6075 | 0.0020 | 0.01 |
2001/05/30 | 14.6055 | -0.5879 | -4.03 |
2001/05/28 | 15.1934 | 0.5976 | 3.93 |
2001/05/25 | 14.5958 | 0.0059 | 0.04 |
2001/05/22 | 14.5899 | 0.0019 | 0.01 |
2001/05/21 | 14.5880 | 0.0059 | 0.04 |
2001/05/18 | 14.5821 | 0.0020 | 0.01 |
2001/05/17 | 14.5801 | 0.0019 | 0.01 |
2001/05/16 | 14.5782 | 0.0020 | 0.01 |
2001/05/15 | 14.5762 | 0.0020 | 0.01 |
2001/05/14 | 14.5742 | 0.0059 | 0.04 |
2001/05/11 | 14.5683 | 0.0060 | 0.04 |
2001/05/08 | 14.5623 | 0.0020 | 0.01 |
2001/05/07 | 14.5603 | 0.0059 | 0.04 |
2001/05/04 | 14.5544 | 0.0020 | 0.01 |
2001/05/03 | 14.5524 | 0.0020 | 0.01 |
2001/05/02 | 14.5504 | 0.0020 | 0.01 |
2001/05/01 | 14.5484 | 0.0020 | 0.01 |
2001/04/30 | 14.5464 | 0.0061 | 0.04 |
2001/04/27 | 14.5403 | 0.0020 | 0.01 |
2001/04/26 | 14.5383 | 0.0020 | 0.01 |
2001/04/25 | 14.5363 | 0.0020 | 0.01 |
2001/04/24 | 14.5343 | 0.0023 | 0.02 |
2001/04/23 | 14.5320 | 0.0060 | 0.04 |
2001/04/20 | 14.5260 | 0.0020 | 0.01 |
2001/04/19 | 14.5240 | 0.0021 | 0.01 |
2001/04/18 | 14.5219 | 0.0020 | 0.01 |
2001/04/17 | 14.5199 | 0.0020 | 0.01 |
2001/04/16 | 14.5179 | 0.0081 | 0.06 |
2001/04/12 | 14.5098 | 0.0021 | 0.01 |
2001/04/11 | 14.5077 | 0.0020 | 0.01 |
2001/04/10 | 14.5057 | 0.0081 | 0.06 |
2001/04/06 | 14.4976 | 0.0020 | 0.01 |
2001/04/05 | 14.4956 | 0.0020 | 0.01 |
2001/04/04 | 14.4936 | 0.0020 | 0.01 |
2001/04/03 | 14.4916 | 0.0020 | 0.01 |
2001/04/02 | 14.4896 | 0.0061 | 0.04 |
2001/03/30 | 14.4835 | 0.0021 | 0.01 |
2001/03/29 | 14.4814 | 0.0020 | 0.01 |
2001/03/28 | 14.4794 | 0.0041 | 0.03 |
2001/03/26 | 14.4753 | 0.0082 | 0.06 |
2001/03/22 | 14.4671 | 0.0020 | 0.01 |
2001/03/21 | 14.4651 | 0.0021 | 0.01 |
2001/03/20 | 14.4630 | 0.0020 | 0.01 |
2001/03/19 | 14.4610 | 0.0062 | 0.04 |
2001/03/16 | 14.4548 | 0.0021 | 0.01 |
2001/03/15 | 14.4527 | 0.0124 | 0.09 |
2001/03/09 | 14.4403 | 0.0042 | 0.03 |
2001/03/07 | 14.4361 | 0.0020 | 0.01 |
2001/03/06 | 14.4341 | 0.0021 | 0.01 |
2001/03/05 | 14.4320 | 0.0062 | 0.04 |
2001/03/02 | 14.4258 | 0.0021 | 0.01 |
2001/03/01 | 14.4237 | 0.0020 | 0.01 |
2001/02/28 | 14.4217 | 0.0021 | 0.01 |
2001/02/27 | 14.4196 | 0.0125 | 0.09 |
2001/02/21 | 14.4071 | 0.0021 | 0.01 |
2001/02/20 | 14.4050 | 0.0021 | 0.01 |
2001/02/19 | 14.4029 | 0.0062 | 0.04 |
2001/02/16 | 14.3967 | 0.0021 | 0.01 |
2001/02/15 | 14.3946 | 0.0021 | 0.01 |
2001/02/14 | 14.3925 | 0.0021 | 0.01 |
2001/02/13 | 14.3904 | 0.0021 | 0.01 |
2001/02/12 | 14.3883 | 0.0064 | 0.04 |
2001/02/09 | 14.3819 | 0.0021 | 0.01 |
2001/02/08 | 14.3798 | 0.0021 | 0.01 |
2001/02/07 | 14.3777 | 0.0021 | 0.01 |
2001/02/06 | 14.3756 | 0.0021 | 0.01 |
2001/02/05 | 14.3735 | 0.0063 | 0.04 |
2001/02/02 | 14.3672 | 0.0043 | 0.03 |
2001/01/31 | 14.3629 | 0.0021 | 0.01 |
2001/01/30 | 14.3608 | 0.0021 | 0.01 |
2001/01/29 | 14.3587 | 0.0064 | 0.04 |
2001/01/26 | 14.3523 | 0.0021 | 0.01 |
2001/01/25 | 14.3502 | 0.0022 | 0.02 |
2001/01/24 | 14.3480 | 0.0021 | 0.01 |
2001/01/23 | 14.3459 | 0.0021 | 0.01 |
2001/01/22 | 14.3438 | 0.0064 | 0.04 |
2001/01/19 | 14.3374 | 0.0022 | 0.02 |
2001/01/18 | 14.3352 | 0.0021 | 0.01 |
2001/01/17 | 14.3331 | 0.0021 | 0.01 |
2001/01/16 | 14.3310 | 0.0022 | 0.02 |
2001/01/15 | 14.3288 | 0.0064 | 0.04 |
2001/01/12 | 14.3224 | 0.0021 | 0.01 |
2001/01/11 | 14.3203 | 0.0022 | 0.02 |
2001/01/10 | 14.3181 | 0.0021 | 0.01 |
2001/01/09 | 14.3160 | 0.0022 | 0.02 |
2001/01/08 | 14.3138 | 0.0086 | 0.06 |
2001/01/04 | 14.3052 | 0.0021 | 0.01 |
2001/01/03 | 14.3031 | -0.0471 | -0.33 |
2001/01/02 | 14.3502 | 0.0579 | 0.40 |
2000/12/29 | 14.2923 | 0.0021 | 0.01 |
2000/12/28 | 14.2902 | 0.0022 | 0.02 |
2000/12/27 | 14.2880 | 0.0108 | 0.08 |
2000/12/22 | 14.2772 | 0.0021 | 0.01 |
2000/12/21 | 14.2751 | 0.0022 | 0.02 |
2000/12/20 | 14.2729 | 0.0022 | 0.02 |
2000/12/19 | 14.2707 | 0.0021 | 0.01 |
2000/12/18 | 14.2686 | 0.0066 | 0.05 |
2000/12/15 | 14.2620 | 0.0021 | 0.01 |
2000/12/14 | 14.2599 | 0.0022 | 0.02 |
2000/12/13 | 14.2577 | 0.0022 | 0.02 |
2000/12/12 | 14.2555 | 0.0022 | 0.02 |
2000/12/11 | 14.2533 | 0.0065 | 0.05 |
2000/12/08 | 14.2468 | 0.0022 | 0.02 |
2000/12/07 | 14.2446 | 0.0022 | 0.02 |
2000/12/06 | 14.2424 | 0.0022 | 0.02 |
2000/12/05 | 14.2402 | 0.0021 | 0.01 |
2000/12/04 | 14.2381 | 0.0065 | 0.05 |
2000/12/01 | 14.2316 | 0.0022 | 0.02 |
2000/11/30 | 14.2294 | 0.0022 | 0.02 |
2000/11/29 | 14.2272 | 0.0022 | 0.02 |
2000/11/28 | 14.2250 | 0.0021 | 0.01 |
2000/11/27 | 14.2229 | 0.0066 | 0.05 |
2000/11/24 | 14.2163 | 0.0021 | 0.01 |
2000/11/23 | 14.2142 | 0.0022 | 0.02 |
2000/11/22 | 14.2120 | 0.0022 | 0.02 |
2000/11/21 | 14.2098 | 0.0022 | 0.02 |
2000/11/20 | 14.2076 | 0.0065 | 0.05 |
2000/11/17 | 14.2011 | 0.0022 | 0.02 |
2000/11/16 | 14.1989 | 0.0021 | 0.01 |
2000/11/15 | 14.1968 | 0.0022 | 0.02 |
2000/11/14 | 14.1946 | 0.0087 | 0.06 |
2000/11/10 | 14.1859 | 0.0022 | 0.02 |
2000/11/09 | 14.1837 | 0.0022 | 0.02 |
2000/11/08 | 14.1815 | 0.0022 | 0.02 |
2000/11/07 | 14.1793 | 0.0022 | 0.02 |
2000/11/06 | 14.1771 | 0.0065 | 0.05 |
2000/11/03 | 14.1706 | 0.0022 | 0.02 |
2000/11/02 | 14.1684 | 0.0021 | 0.01 |
2000/11/01 | 14.1663 | 0.0022 | 0.02 |
2000/10/31 | 14.1641 | 0.0022 | 0.02 |
2000/10/30 | 14.1619 | 0.0064 | 0.05 |
2000/10/27 | 14.1555 | 0.0023 | 0.02 |
2000/10/26 | 14.1532 | 0.0022 | 0.02 |
2000/10/25 | 14.1510 | 0.0022 | 0.02 |
2000/10/24 | 14.1488 | 0.0021 | 0.01 |
2000/10/23 | 14.1467 | 0.0066 | 0.05 |
2000/10/20 | 14.1401 | 0.0022 | 0.02 |
2000/10/19 | 14.1379 | 0.0021 | 0.01 |
2000/10/18 | 14.1358 | 0.0022 | 0.02 |
2000/10/17 | 14.1336 | 0.0022 | 0.02 |
2000/10/16 | 14.1314 | 0.0065 | 0.05 |
2000/10/13 | 14.1249 | 0.0022 | 0.02 |
2000/10/12 | 14.1227 | 0.0022 | 0.02 |
2000/10/11 | 14.1205 | 0.0022 | 0.02 |
2000/10/10 | 14.1183 | 0.0021 | 0.01 |
2000/10/09 | 14.1162 | 0.0065 | 0.05 |
2000/10/06 | 14.1097 | 0.0022 | 0.02 |
2000/10/05 | 14.1075 | 0.0022 | 0.02 |
2000/10/04 | 14.1053 | 0.0021 | 0.01 |
2000/10/03 | 14.1032 | 0.0022 | 0.02 |
2000/10/02 | 14.1010 | 0.0065 | 0.05 |
2000/09/29 | 14.0945 | 0.0022 | 0.02 |
2000/09/28 | 14.0923 | 0.0022 | 0.02 |
2000/09/27 | 14.0901 | 0.0022 | 0.02 |
2000/09/26 | 14.0879 | 0.0087 | 0.06 |
2000/09/22 | 14.0792 | 0.0022 | 0.02 |
2000/09/21 | 14.0770 | 0.0021 | 0.01 |
2000/09/20 | 14.0749 | 0.0022 | 0.02 |
2000/09/19 | 14.0727 | 0.0021 | 0.01 |
2000/09/18 | 14.0706 | 0.0065 | 0.05 |
2000/09/15 | 14.0641 | 0.0021 | 0.01 |
2000/09/14 | 14.0620 | 0.0042 | 0.03 |
2000/09/12 | 14.0578 | 0.0021 | 0.01 |
2000/09/11 | 14.0557 | 0.0596 | 0.42 |
2000/08/14 | 13.9961 | 0.0064 | 0.05 |
2000/08/11 | 13.9897 | 0.0022 | 0.02 |
2000/08/10 | 13.9875 | 0.0021 | 0.02 |
2000/08/09 | 13.9854 | 0.0021 | 0.02 |
2000/08/08 | 13.9833 | 0.0021 | 0.02 |
2000/08/07 | 13.9812 | 0.0107 | 0.08 |
2000/08/02 | 13.9705 | 0.0021 | 0.02 |
2000/08/01 | 13.9684 | 0.0021 | 0.02 |
2000/07/31 | 13.9663 | 0.0064 | 0.05 |
2000/07/28 | 13.9599 | 0.0021 | 0.02 |
2000/07/27 | 13.9578 | 0.0022 | 0.02 |
2000/07/26 | 13.9556 | 0.0021 | 0.02 |
2000/07/25 | 13.9535 | 0.0021 | 0.02 |
2000/07/24 | 13.9514 | 0.0064 | 0.05 |
2000/07/21 | 13.9450 | 0.0021 | 0.02 |
2000/07/20 | 13.9429 | 0.0022 | 0.02 |
2000/07/19 | 13.9407 | 0.0021 | 0.02 |
2000/07/18 | 13.9386 | 0.0085 | 0.06 |
2000/07/14 | 13.9301 | 0.0021 | 0.02 |
2000/07/13 | 13.9280 | 0.0021 | 0.02 |
2000/07/12 | 13.9259 | 0.0021 | 0.02 |
2000/07/11 | 13.9238 | 0.0022 | 0.02 |
2000/07/10 | 13.9216 | 0.0064 | 0.05 |
2000/07/07 | 13.9152 | 0.0021 | 0.02 |
2000/07/06 | 13.9131 | 0.0021 | 0.02 |
2000/07/05 | 13.9110 | 0.0022 | 0.02 |
2000/07/04 | 13.9088 | 0.0021 | 0.02 |
2000/07/03 | 13.9067 | 0.0064 | 0.05 |
2000/06/30 | 13.9003 | 0.0021 | 0.02 |
2000/06/29 | 13.8982 | 0.0021 | 0.02 |
2000/06/28 | 13.8961 | 0.0022 | 0.02 |
2000/06/27 | 13.8939 | 0.0021 | 0.02 |
2000/06/26 | 13.8918 | 0.0064 | 0.05 |
2000/06/23 | 13.8854 | 0.0021 | 0.02 |
2000/06/22 | 13.8833 | 0.0022 | 0.02 |
2000/06/21 | 13.8811 | 0.0021 | 0.02 |
2000/06/20 | 13.8790 | 0.0129 | 0.09 |
2000/06/14 | 13.8661 | 0.0021 | 0.02 |
2000/06/13 | 13.8640 | 0.0086 | 0.06 |
2000/06/09 | 13.8554 | 0.0021 | 0.02 |
2000/06/08 | 13.8533 | 0.0022 | 0.02 |
2000/06/07 | 13.8511 | 0.0021 | 0.02 |
2000/06/06 | 13.8490 | 0.0022 | 0.02 |
2000/06/05 | 13.8468 | 0.0064 | 0.05 |
2000/06/02 | 13.8404 | 0.0021 | 0.02 |
2000/06/01 | 13.8383 | 0.0064 | 0.05 |
2000/05/29 | 13.8319 | 0.0064 | 0.05 |
2000/05/26 | 13.8255 | 0.0021 | 0.02 |
2000/05/25 | 13.8234 | 0.0043 | 0.03 |
2000/05/23 | 13.8191 | 0.0021 | 0.02 |
2000/05/22 | 13.8170 | 0.0064 | 0.05 |
2000/05/19 | 13.8106 | -0.0368 | -0.27 |
2000/05/18 | 13.8474 | 0.0410 | 0.30 |
2000/05/17 | 13.8064 | 0.0022 | 0.02 |
2000/05/16 | 13.8042 | 0.0021 | 0.02 |
2000/05/15 | 13.8021 | 0.0064 | 0.05 |
2000/05/12 | 13.7957 | 0.0022 | 0.02 |
2000/05/11 | 13.7935 | -5.0026 | -36.27 |
2000/05/10 | 18.7961 | 5.0069 | 26.64 |
2000/05/09 | 13.7892 | 0.0021 | 0.02 |
2000/05/08 | 13.7871 | 0.0064 | 0.05 |
2000/05/05 | 13.7807 | 0.0043 | 0.03 |
2000/05/03 | 13.7764 | 0.0022 | 0.02 |
2000/05/02 | 13.7742 | 0.0021 | 0.02 |
2000/05/01 | 13.7721 | 0.0064 | 0.05 |
2000/04/28 | 13.7657 | 0.0021 | 0.02 |
2000/04/27 | 13.7636 | 0.0020 | 0.01 |
2000/04/26 | 13.7616 | 0.0022 | 0.02 |
2000/04/25 | 13.7594 | 0.0106 | 0.08 |
2000/04/20 | 13.7488 | 0.0021 | 0.02 |
2000/04/19 | 13.7467 | 0.0021 | 0.02 |
2000/04/18 | 13.7446 | 0.0021 | 0.02 |
2000/04/17 | 13.7425 | 0.0063 | 0.05 |
2000/04/14 | 13.7362 | 0.0021 | 0.02 |
2000/04/13 | 13.7341 | 0.0021 | 0.02 |
2000/04/12 | 13.7320 | 0.0020 | 0.01 |
2000/04/11 | 13.7300 | 0.0021 | 0.02 |
2000/04/10 | 13.7279 | 0.0063 | 0.05 |
2000/04/07 | 13.7216 | 0.0021 | 0.02 |
2000/04/06 | 13.7195 | 0.0021 | 0.02 |
2000/04/05 | 13.7174 | 0.0020 | 0.01 |
2000/04/04 | 13.7154 | 0.0021 | 0.02 |
2000/04/03 | 13.7133 | 0.0063 | 0.05 |
2000/03/31 | 13.7070 | 0.0021 | 0.02 |
2000/03/30 | 13.7049 | 0.0020 | 0.01 |
2000/03/29 | 13.7029 | 0.0021 | 0.02 |
2000/03/28 | 13.7008 | 0.0021 | 0.02 |
2000/03/27 | 13.6987 | 0.0062 | 0.05 |
2000/03/24 | 13.6925 | 0.0042 | 0.03 |
2000/03/22 | 13.6883 | 0.0021 | 0.02 |
2000/03/21 | 13.6862 | 0.0021 | 0.02 |
2000/03/20 | 13.6841 | 0.0062 | 0.05 |
2000/03/17 | 13.6779 | 0.0020 | 0.01 |
2000/03/16 | 13.6759 | 0.0021 | 0.02 |
2000/03/15 | 13.6738 | 0.0021 | 0.02 |
2000/03/14 | 13.6717 | 0.0021 | 0.02 |
2000/03/13 | 13.6696 | 0.0062 | 0.05 |
2000/03/10 | 13.6634 | 0.0021 | 0.02 |
2000/03/09 | 13.6613 | 0.0021 | 0.02 |
2000/03/08 | 13.6592 | 0.0103 | 0.08 |
2000/03/03 | 13.6489 | 0.0021 | 0.02 |
2000/03/02 | 13.6468 | 0.0041 | 0.03 |
2000/02/29 | 13.6427 | 0.0021 | 0.02 |
2000/02/28 | 13.6406 | 0.0103 | 0.08 |
2000/02/23 | 13.6303 | 0.0020 | 0.01 |
2000/02/22 | 13.6283 | 0.0021 | 0.02 |
2000/02/21 | 13.6262 | 0.0060 | 0.04 |
2000/02/18 | 13.6202 | 0.0021 | 0.02 |
2000/02/17 | 13.6181 | 0.0020 | 0.01 |
2000/02/16 | 13.6161 | 0.0020 | 0.01 |
2000/02/15 | 13.6141 | 0.0020 | 0.01 |
2000/02/14 | 13.6121 | 0.0061 | 0.04 |
2000/02/11 | 13.6060 | 0.0020 | 0.01 |
2000/02/10 | 13.6040 | 0.0020 | 0.01 |
2000/02/09 | 13.6020 | 0.0020 | 0.01 |
2000/02/08 | 13.6000 | 0.0020 | 0.01 |
2000/02/07 | 13.5980 | 0.0060 | 0.04 |
2000/02/04 | 13.5920 | 0.0020 | 0.01 |
2000/02/03 | 13.5900 | -0.0323 | -0.24 |
2000/02/02 | 13.6223 | 0.0382 | 0.28 |
2000/01/31 | 13.5841 | 0.0059 | 0.04 |
2000/01/28 | 13.5782 | 0.0020 | 0.01 |
2000/01/27 | 13.5762 | 0.0020 | 0.01 |
2000/01/26 | 13.5742 | 0.0019 | 0.01 |
2000/01/25 | 13.5723 | 0.0020 | 0.01 |
2000/01/24 | 13.5703 | -0.6439 | -4.74 |
2000/01/23 | 14.2142 | 0.6498 | 4.57 |
2000/01/21 | 13.5644 | 0.0019 | 0.01 |
2000/01/20 | 13.5625 | 0.0020 | 0.01 |
2000/01/19 | 13.5605 | 0.0019 | 0.01 |
2000/01/18 | 13.5586 | 0.0020 | 0.01 |
2000/01/17 | 13.5566 | 0.0058 | 0.04 |
2000/01/14 | 13.5508 | 0.0019 | 0.01 |
2000/01/13 | 13.5489 | 0.0019 | 0.01 |
2000/01/12 | 13.5470 | 0.0019 | 0.01 |
2000/01/11 | 13.5451 | 0.0019 | 0.01 |
2000/01/10 | 13.5432 | 0.0057 | 0.04 |
2000/01/07 | 13.5375 | 0.0019 | 0.01 |
2000/01/06 | 13.5356 | 0.0019 | 0.01 |
2000/01/05 | 13.5337 | 0.0019 | 0.01 |
2000/01/04 | 13.5318 | 0.0074 | 0.05 |
1999/12/31 | 13.5244 | 0.0018 | 0.01 |
1999/12/30 | 13.5226 | 0.0019 | 0.01 |
1999/12/29 | 13.5207 | 0.0093 | 0.07 |
1999/12/24 | 13.5114 | 0.0019 | 0.01 |
1999/12/23 | 13.5095 | 0.0018 | 0.01 |
1999/12/22 | 13.5077 | 0.0019 | 0.01 |
1999/12/21 | 13.5058 | 0.0019 | 0.01 |
1999/12/20 | 13.5039 | 0.0057 | 0.04 |
1999/12/17 | 13.4982 | 0.0019 | 0.01 |
1999/12/16 | 13.4963 | 0.0038 | 0.03 |
1999/12/14 | 13.4925 | 0.0019 | 0.01 |
1999/12/13 | 13.4906 | 0.0056 | 0.04 |
1999/12/10 | 13.4850 | 0.0018 | 0.01 |
1999/12/09 | 13.4832 | 0.0019 | 0.01 |
1999/12/08 | 13.4813 | 0.0019 | 0.01 |
1999/12/07 | 13.4794 | 0.0019 | 0.01 |
1999/12/06 | 13.4775 | 0.0056 | 0.04 |
1999/12/03 | 13.4719 | 0.0019 | 0.01 |
1999/12/02 | 13.4700 | 0.0037 | 0.03 |
1999/11/30 | 13.4663 | 0.0019 | 0.01 |
1999/11/29 | 13.4644 | 0.0055 | 0.04 |
1999/11/26 | 13.4589 | -0.1121 | -0.83 |
1999/11/25 | 13.5710 | 0.1158 | 0.85 |
1999/11/24 | 13.4552 | 0.0018 | 0.01 |
1999/11/23 | 13.4534 | 0.0019 | 0.01 |
1999/11/22 | 13.4515 | 0.0055 | 0.04 |
1999/11/19 | 13.4460 | 0.0018 | 0.01 |
1999/11/18 | 13.4442 | 0.0019 | 0.01 |
1999/11/17 | 13.4423 | 0.0036 | 0.03 |
1999/11/15 | 13.4387 | 0.0055 | 0.04 |
1999/11/12 | 13.4332 | 0.0055 | 0.04 |
1999/11/09 | 13.4277 | 0.0018 | 0.01 |
1999/11/08 | 13.4259 | 0.0055 | 0.04 |
1999/11/05 | 13.4204 | 0.0018 | 0.01 |
1999/11/04 | 13.4186 | 0.0018 | 0.01 |
1999/11/03 | 13.4168 | 0.0018 | 0.01 |
1999/11/02 | 13.4150 | 0.0018 | 0.01 |
1999/11/01 | 13.4132 | 0.0054 | 0.04 |
1999/10/29 | 13.4078 | 0.0032 | 0.02 |
1999/10/28 | 13.4046 | 0.0003 | 0.00 |
1999/10/27 | 13.4043 | 0.0018 | 0.01 |
1999/10/26 | 13.4025 | 0.0018 | 0.01 |
1999/10/25 | 13.4007 | 0.0052 | 0.04 |
1999/10/22 | 13.3955 | 0.0018 | 0.01 |
1999/10/21 | 13.3937 | 0.0017 | 0.01 |
1999/10/20 | 13.3920 | 0.0018 | 0.01 |
1999/10/19 | 13.3902 | 0.0017 | 0.01 |
1999/10/18 | 13.3885 | 0.0052 | 0.04 |
1999/10/15 | 13.3833 | 0.0017 | 0.01 |
1999/10/14 | 13.3816 | 0.0017 | 0.01 |
1999/10/13 | 13.3799 | 0.0034 | 0.03 |
1999/10/11 | 13.3765 | 0.0051 | 0.04 |
1999/10/08 | 13.3714 | 0.0016 | 0.01 |
1999/10/07 | 13.3698 | -0.0002 | 0.00 |
1999/10/05 | 13.3700 | 0.0100 | 0.07 |
1999/09/29 | 13.3600 | 0.0100 | 0.07 |
1999/09/27 | 13.3500 | 0.0100 | 0.07 |
1999/09/24 | 13.3400 | -0.0100 | -0.07 |
1999/09/23 | 13.3500 | 0.0100 | 0.07 |
1999/09/17 | 13.3400 | 0.0100 | 0.07 |
1999/09/15 | 13.3300 | 0.0000 | 0.00 |
1999/09/13 | 13.3300 | 0.0100 | 0.08 |
1999/09/10 | 13.3200 | 0.0000 | 0.00 |
1999/09/09 | 13.3200 | -0.0015 | -0.01 |
1999/09/08 | 13.3215 | 0.0015 | 0.01 |
1999/09/07 | 13.3200 | 0.0100 | 0.08 |
1999/09/03 | 13.3100 | -0.0015 | -0.01 |
1999/09/02 | 13.3115 | 0.0016 | 0.01 |
1999/09/01 | 13.3099 | 0.0199 | 0.15 |
1999/08/18 | 13.2900 | 0.0100 | 0.08 |
1999/08/12 | 13.2800 | 0.0100 | 0.08 |
1999/08/11 | 13.2700 | 0.0000 | 0.00 |
1999/08/10 | 13.2700 | 0.0000 | 0.00 |
1999/08/06 | 13.2700 | 0.0100 | 0.08 |
1999/08/05 | 13.2600 | 0.0000 | 0.00 |
1999/08/04 | 13.2600 | 0.0000 | 0.00 |
1999/08/03 | 13.2600 | 0.0000 | 0.00 |
1999/08/02 | 13.2600 | 0.0100 | 0.08 |
1999/07/28 | 13.2500 | 0.0000 | 0.00 |
1999/07/27 | 13.2500 | 0.0073 | 0.06 |
1999/07/23 | 13.2427 | 0.0027 | 0.02 |
1999/07/22 | 13.2400 | 0.0000 | 0.00 |
1999/07/21 | 13.2400 | 0.0000 | 0.00 |
1999/07/20 | 13.2400 | 0.0100 | 0.08 |
1999/07/16 | 13.2300 | 0.0000 | 0.00 |
1999/07/15 | 13.2300 | 0.0023 | 0.02 |
1999/07/14 | 13.2277 | -0.0023 | -0.02 |
1999/07/13 | 13.2300 | 0.0100 | 0.08 |
1999/07/12 | 13.2200 | 0.0000 | 0.00 |
1999/07/09 | 13.2200 | 0.0000 | 0.00 |
1999/07/08 | 13.2200 | 0.0000 | 0.00 |
1999/07/07 | 13.2200 | 0.0100 | 0.08 |
1999/07/06 | 13.2100 | 0.0000 | 0.00 |
1999/07/05 | 13.2100 | 0.0000 | 0.00 |
1999/07/02 | 13.2100 | 0.0000 | 0.00 |
1999/07/01 | 13.2100 | 0.0100 | 0.08 |
1999/06/29 | 13.2000 | 0.0000 | 0.00 |
1999/06/25 | 13.2000 | 0.0100 | 0.08 |
1999/06/24 | 13.1900 | 0.0000 | 0.00 |
1999/06/23 | 13.1900 | 0.0000 | 0.00 |
1999/06/22 | 13.1900 | 0.0100 | 0.08 |
1999/06/18 | 13.1800 | 0.0000 | 0.00 |
1999/06/17 | 13.1800 | 0.0000 | 0.00 |
1999/06/16 | 13.1800 | 0.0000 | 0.00 |
1999/06/15 | 13.1800 | 0.0100 | 0.08 |
1999/06/10 | 13.1700 | 0.0000 | 0.00 |
1999/06/09 | 13.1700 | 0.0000 | 0.00 |
1999/06/04 | 13.1700 | 0.0100 | 0.08 |
1999/06/03 | 13.1600 | 0.0000 | 0.00 |
1999/06/02 | 13.1600 | 0.0100 | 0.08 |
1999/06/01 | 13.1500 | 0.0000 | 0.00 |
1999/05/31 | 13.1500 | 0.0000 | 0.00 |
1999/05/28 | 13.1500 | 0.0100 | 0.08 |
1999/05/27 | 13.1400 | 0.0000 | 0.00 |
1999/05/26 | 13.1400 | 0.0000 | 0.00 |
1999/05/25 | 13.1400 | 0.0100 | 0.08 |
1999/05/21 | 13.1300 | 0.0000 | 0.00 |
1999/05/20 | 13.1300 | 0.0000 | 0.00 |
1999/05/19 | 13.1300 | 0.0000 | 0.00 |
1999/05/17 | 13.1300 | 0.0100 | 0.08 |
1999/05/14 | 13.1200 | 0.0000 | 0.00 |
1999/05/13 | 13.1200 | 0.0000 | 0.00 |
1999/05/12 | 13.1200 | 0.0000 | 0.00 |
1999/05/11 | 13.1200 | 0.0100 | 0.08 |
1999/05/10 | 13.1100 | 0.0000 | 0.00 |
1999/05/07 | 13.1100 | 0.0000 | 0.00 |
1999/05/06 | 13.1100 | 0.0000 | 0.00 |
1999/05/05 | 13.1100 | 0.0100 | 0.08 |
1999/05/04 | 13.1000 | 0.0000 | 0.00 |
1999/05/03 | 13.1000 | 0.0000 | 0.00 |
1999/04/30 | 13.1000 | 0.0100 | 0.08 |
1999/04/29 | 13.0900 | 0.0000 | 0.00 |
1999/04/28 | 13.0900 | 0.0000 | 0.00 |
1999/04/27 | 13.0900 | 0.0000 | 0.00 |
1999/04/26 | 13.0900 | 0.0100 | 0.08 |
1999/04/23 | 13.0800 | 0.0000 | 0.00 |
1999/04/22 | 13.0800 | 0.0000 | 0.00 |
1999/04/21 | 13.0800 | 0.0000 | 0.00 |
1999/04/20 | 13.0800 | 0.0000 | 0.00 |
1999/04/19 | 13.0800 | 0.0100 | 0.08 |
1999/04/16 | 13.0700 | 0.0000 | 0.00 |
1999/04/15 | 13.0700 | 0.0000 | 0.00 |
1999/04/14 | 13.0700 | 0.0000 | 0.00 |
1999/04/13 | 13.0700 | 0.0100 | 0.08 |
1999/04/12 | 13.0600 | 0.0000 | 0.00 |
1999/04/09 | 13.0600 | 0.0000 | 0.00 |
1999/04/08 | 13.0600 | 0.0100 | 0.08 |
1999/04/07 | 13.0500 | 0.0000 | 0.00 |
1999/04/06 | 13.0500 | 0.0000 | 0.00 |
1999/04/05 | 13.0500 | 0.0100 | 0.08 |
1999/04/01 | 13.0400 | 0.0000 | 0.00 |
1999/03/31 | 13.0400 | 0.0000 | 0.00 |
1999/03/30 | 13.0400 | 0.0000 | 0.00 |
1999/03/29 | 13.0400 | 0.0100 | 0.08 |
1999/03/26 | 13.0300 | 0.0000 | 0.00 |
1999/03/25 | 13.0300 | 0.0000 | 0.00 |
1999/03/24 | 13.0300 | 0.0000 | 0.00 |
1999/03/23 | 13.0300 | 0.0100 | 0.08 |
1999/03/18 | 13.0200 | 0.0000 | 0.00 |
1999/03/17 | 13.0200 | 0.0000 | 0.00 |
1999/03/16 | 13.0200 | 0.0100 | 0.08 |
1999/03/15 | 13.0100 | 0.0000 | 0.00 |
1999/03/12 | 13.0100 | 0.0000 | 0.00 |
1999/03/11 | 13.0100 | 0.0100 | 0.08 |
1999/03/10 | 13.0000 | 0.0000 | 0.00 |
1999/03/09 | 13.0000 | 0.0000 | 0.00 |
1999/03/08 | 13.0000 | 0.0100 | 0.08 |
1999/03/05 | 12.9900 | 0.0000 | 0.00 |
1999/03/04 | 12.9900 | 0.0000 | 0.00 |
1999/03/03 | 12.9900 | -0.0100 | -0.08 |
1999/03/02 | 13.0000 | 0.0100 | 0.08 |
1999/03/01 | 12.9900 | 0.0200 | 0.15 |
1999/02/25 | 12.9700 | 0.0000 | 0.00 |
1999/02/24 | 12.9700 | 0.0000 | 0.00 |
1999/02/23 | 12.9700 | -0.0028 | -0.02 |
1999/02/22 | 12.9728 | 0.0028 | 0.02 |
1999/02/19 | 12.9700 | 0.0000 | 0.00 |
1999/02/18 | 12.9700 | 0.0100 | 0.08 |
1999/02/17 | 12.9600 | 0.0000 | 0.00 |
1999/02/16 | 12.9600 | 0.0000 | 0.00 |
1999/02/15 | 12.9600 | 0.0100 | 0.08 |
1999/02/12 | 12.9500 | 0.0000 | 0.00 |
1999/02/11 | 12.9500 | 0.0000 | 0.00 |
1999/02/10 | 12.9500 | 0.0000 | 0.00 |
1999/02/09 | 12.9500 | 0.0100 | 0.08 |
1999/02/08 | 12.9400 | 0.0000 | 0.00 |
1999/02/05 | 12.9400 | 0.0000 | 0.00 |
1999/02/04 | 12.9400 | 0.0000 | 0.00 |
1999/02/03 | 12.9400 | 0.0100 | 0.08 |
1999/02/01 | 12.9300 | 0.0000 | 0.00 |
1999/01/29 | 12.9300 | 0.0100 | 0.08 |
1999/01/28 | 12.9200 | 0.0000 | 0.00 |
1999/01/27 | 12.9200 | 0.0000 | 0.00 |
1999/01/26 | 12.9200 | 0.0100 | 0.08 |
1999/01/20 | 12.9100 | 0.0000 | 0.00 |
1999/01/19 | 12.9100 | 0.0100 | 0.08 |
1999/01/15 | 12.9000 | 0.0000 | 0.00 |
1999/01/14 | 12.9000 | 0.0100 | 0.08 |
1999/01/12 | 12.8900 | 0.0000 | 0.00 |
1999/01/11 | 12.8900 | 0.0100 | 0.08 |
1999/01/08 | 12.8800 | 0.0025 | 0.02 |
1999/01/06 | 12.8775 | 0.0175 | 0.14 |
1998/12/31 | 12.8600 | 1.8681 | 14.53 |
1996/07/15 | 10.9919 | 0.0000 | 0.00 |
Date Posted |
Description |
---|---|
01 Dec 2023 |
|
29 Nov 2022 |
|
07 Dec 2021 |
|
16 Nov 2020 |
|
29 Oct 2019 |
|
30 Oct 2018 |
|
27 Oct 2017 |
|
24 Nov 2016 |
|
16 Nov 2015 |
|
13 Nov 2014 |
|
16 Apr 2014 |
|
24 Jan 2013 |
|
10 Feb 2012 |
|
09 Feb 2011 |
|
14 May 2010 |
|
03 Dec 2009 |
|
Name | Position | |
---|---|---|
Mr. Jeffrey Abbott | Director | Jeffrey.Abbott@butterfieldgroup.com |
Mr. Nigel Garrard | Director | |
Ms. Dawn Griffiths | Director | |
Andrew Rossiter | Director | Andrew.Rossiter@butterfieldgroup.com |
Mr. David Ware | Director |
Company Name | Street Address |
---|---|
Butterfield Securities (Bermuda) Ltd | 65 Front Street, Hamilton, Bermuda |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com