Listing Type: | Investment Fund |
Listing Status: | Delisted |
Listed: | 11 Mar 2011 |
Delisted: | 27 Aug 2014 |
The HSBC Fund of Funds Limited is an open end mutual fund company
incorporated in Bermuda on May 26, 1998. The principal objective of the
Company is to achieve capital growth while attempting to limit investment
risk.
The Company aims to achieve its objective on behalf of the Equity
Fund and Bond Fund by applying an asset allocation strategy focused
primarily on open ended collective investment schemes investing in
international equity and bond markets respectively. Diversification of
investments is fundamental to the investment strategy. Each Fund will
normally consist of five open ended collective schemes and may include
other collective investment schemes managed by the Investment Manager,
Bermuda International Investment Management Limited, (a wholly owned
subsidiary of HSBC Global Asset Management (Bermuda) Limited, (a wholly owned subsidiary of HSBC Bank Bermuda Limited), of Hamilton, Bermuda.
Investment selection is based on stringent criteria established by the Investment Manager and includes quantitative and qualitative evaluation of all prospective and continuing investments.
The investment policy is to be substantially fully invested, however each Fund may invest in cash equivalents, including money market funds managed by the Investment Manager, during periods of pending investments.
Date | NAV | Change | % Change |
---|---|---|---|
2013/01/10 | 156.2100 | 0.0000 | 0.00 |
2013/01/03 | 155.0900 | 0.0000 | 0.00 |
2012/12/31 | 151.2900 | 0.0000 | 0.00 |
2012/12/28 | 151.4400 | 0.0000 | 0.00 |
2012/12/20 | 152.4700 | 0.0000 | 0.00 |
2012/12/13 | 150.5500 | 0.0000 | 0.00 |
2012/12/06 | 149.0500 | 0.0000 | 0.00 |
2012/11/30 | 148.5200 | 0.0000 | 0.00 |
2012/11/29 | 148.1100 | 0.0000 | 0.00 |
2012/11/22 | 145.5800 | 0.0000 | 0.00 |
2012/11/15 | 142.2400 | 0.0000 | 0.00 |
2012/11/08 | 145.5100 | 0.0000 | 0.00 |
2012/11/01 | 147.4000 | 0.0000 | 0.00 |
2012/10/31 | 146.8100 | 0.0000 | 0.00 |
2012/10/25 | 147.3000 | 0.0000 | 0.00 |
2012/10/18 | 150.7000 | 0.0000 | 0.00 |
2012/10/11 | 148.3100 | 0.0000 | 0.00 |
2012/10/04 | 150.1500 | 0.0000 | 0.00 |
2012/09/27 | 150.1500 | 0.0000 | 0.00 |
2012/09/20 | 150.4900 | 0.0000 | 0.00 |
2012/09/13 | 149.3500 | 0.0000 | 0.00 |
2012/09/06 | 145.6800 | 0.0000 | 0.00 |
2012/08/30 | 144.5300 | 0.0000 | 0.00 |
2012/08/23 | 145.9800 | 0.0000 | 0.00 |
2012/08/16 | 145.3900 | 0.0000 | 0.00 |
2012/08/09 | 144.9800 | 0.0000 | 0.00 |
2012/08/06 | 142.7400 | 0.0000 | 0.00 |
2012/07/31 | 142.2200 | 0.0000 | 0.00 |
2012/07/26 | 138.8500 | 0.0000 | 0.00 |
2012/07/19 | 141.9000 | 0.0000 | 0.00 |
2012/07/12 | 137.9000 | 0.0000 | 0.00 |
2012/07/05 | 142.3600 | 0.0000 | 0.00 |
2012/06/29 | 139.9700 | 0.0000 | 0.00 |
2012/06/28 | 137.1500 | 0.0000 | 0.00 |
2012/06/21 | 139.1900 | 0.0000 | 0.00 |
2012/06/14 | 136.4000 | 0.0000 | 0.00 |
2012/06/07 | 136.9000 | 0.0000 | 0.00 |
2012/05/31 | 135.8600 | 0.0000 | 0.00 |
2012/05/25 | 136.6900 | 0.0000 | 0.00 |
2012/05/17 | 138.4900 | 0.0000 | 0.00 |
2012/05/10 | 143.5400 | 0.0000 | 0.00 |
2012/05/03 | 148.8200 | 0.0000 | 0.00 |
2012/04/30 | 149.2000 | 0.0000 | 0.00 |
2012/04/26 | 148.4900 | 0.0000 | 0.00 |
2012/04/19 | 147.9000 | 0.0000 | 0.00 |
2012/04/12 | 147.7400 | 0.0000 | 0.00 |
2012/04/05 | 149.2800 | 0.0000 | 0.00 |
2012/03/30 | 150.8400 | 0.0000 | 0.00 |
2012/03/29 | 150.2900 | 0.0000 | 0.00 |
2012/03/22 | 149.8100 | 0.0000 | 0.00 |
2012/03/15 | 150.6900 | 0.0000 | 0.00 |
2012/03/08 | 147.7400 | 0.0000 | 0.00 |
2012/03/01 | 149.1500 | 0.0000 | 0.00 |
2012/02/29 | 149.5200 | 0.0000 | 0.00 |
2012/02/23 | 147.8800 | 0.0000 | 0.00 |
2012/02/16 | 146.6200 | 0.0000 | 0.00 |
2012/02/09 | 147.0400 | 0.0000 | 0.00 |
2012/02/02 | 144.5100 | 0.0000 | 0.00 |
2012/01/31 | 142.5300 | 0.0000 | 0.00 |
2012/01/26 | 142.7100 | 0.0000 | 0.00 |
2012/01/19 | 140.3400 | 0.0000 | 0.00 |
2012/01/12 | 137.4200 | 0.0000 | 0.00 |
2012/01/05 | 135.3900 | 0.0000 | 0.00 |
2011/12/30 | 133.4900 | 0.0000 | 0.00 |
2011/12/29 | 132.6500 | 0.0000 | 0.00 |
2011/12/22 | 132.8200 | 0.0000 | 0.00 |
2011/12/15 | 130.0200 | 0.0000 | 0.00 |
2011/12/08 | 135.1800 | 0.0000 | 0.00 |
2011/12/01 | 135.4700 | 0.0000 | 0.00 |
2011/11/30 | 133.2300 | 0.0000 | 0.00 |
2011/11/24 | 127.1900 | 0.0000 | 0.00 |
2011/11/17 | 134.1400 | 0.0000 | 0.00 |
2011/11/10 | 135.2500 | 0.0000 | 0.00 |
2011/11/03 | 137.7000 | 0.0000 | 0.00 |
2011/10/31 | 140.5800 | 0.0000 | 0.00 |
2011/10/27 | 140.8800 | 0.0000 | 0.00 |
2011/10/20 | 133.2700 | 0.0000 | 0.00 |
2011/10/13 | 133.8400 | 0.0000 | 0.00 |
2011/10/06 | 127.4300 | 0.0000 | 0.00 |
2011/09/30 | 127.1200 | 0.0000 | 0.00 |
2011/09/29 | 129.7600 | 0.0000 | 0.00 |
2011/09/22 | 126.2000 | 0.0000 | 0.00 |
2011/09/15 | 134.9800 | 0.0000 | 0.00 |
2011/09/08 | 135.9100 | 0.0000 | 0.00 |
2011/09/01 | 140.0500 | 0.0000 | 0.00 |
2011/08/31 | 140.7400 | 0.0000 | 0.00 |
2011/08/25 | 134.3500 | 0.0000 | 0.00 |
2011/08/18 | 134.5800 | 0.0000 | 0.00 |
2011/08/11 | 134.3300 | 0.0000 | 0.00 |
2011/08/04 | 144.0600 | 0.0000 | 0.00 |
2011/08/01 | 152.8300 | 0.0000 | 0.00 |
2011/07/28 | 153.6900 | 0.0000 | 0.00 |
2011/07/21 | 155.6100 | 0.0000 | 0.00 |
2011/07/14 | 153.6700 | 0.0000 | 0.00 |
2011/07/07 | 157.8600 | 0.0000 | 0.00 |
2011/06/30 | 154.8500 | 0.0000 | 0.00 |
2011/06/23 | 151.1300 | 0.0000 | 0.00 |
2011/06/16 | 149.6300 | 0.0000 | 0.00 |
2011/06/09 | 153.3500 | 0.0000 | 0.00 |
2011/06/02 | 156.4400 | 0.0000 | 0.00 |
2011/05/31 | 158.3000 | 0.0000 | 0.00 |
2011/05/26 | 154.8900 | 0.0000 | 0.00 |
2011/05/19 | 157.1600 | 0.0000 | 0.00 |
2011/05/12 | 157.8500 | 0.0000 | 0.00 |
2011/05/05 | 158.7500 | 0.0000 | 0.00 |
2011/04/29 | 161.7500 | 0.0000 | 0.00 |
2011/04/28 | 161.6200 | 0.0000 | 0.00 |
2011/04/21 | 159.2700 | 0.0000 | 0.00 |
2011/04/14 | 156.9200 | 0.0000 | 0.00 |
2011/04/07 | 159.1100 | 0.0000 | 0.00 |
2011/03/31 | 157.3600 | 0.0000 | 0.00 |
2011/03/24 | 154.9800 | 0.0000 | 0.00 |
2011/03/17 | 150.5100 | 0.0000 | 0.00 |
2011/03/10 | 154.8100 | 0.0000 | 0.00 |
2011/03/03 | 157.3600 | 0.0000 | 0.00 |
2011/02/28 | 156.9700 | 0.0000 | 0.00 |
2011/02/24 | 154.4200 | 0.0000 | 0.00 |
2011/02/17 | 158.3500 | 0.0000 | 0.00 |
2011/02/10 | 155.5600 | 0.0000 | 0.00 |
2011/02/03 | 155.9500 | 0.0000 | 0.00 |
2011/01/31 | 152.9100 | 0.0000 | 0.00 |
2011/01/27 | 155.4200 | 0.0000 | 0.00 |
2011/01/20 | 153.8400 | 0.0000 | 0.00 |
2011/01/13 | 154.5300 | 0.0000 | 0.00 |
2011/01/06 | 152.9100 | 0.0000 | 0.00 |
2010/12/31 | 150.9800 | 0.0000 | 0.00 |
2010/12/30 | 151.0300 | 0.0000 | 0.00 |
2010/12/23 | 149.9500 | 0.0000 | 0.00 |
2010/12/16 | 147.9600 | 0.0000 | 0.00 |
2010/12/09 | 147.6100 | 0.0000 | 0.00 |
2010/12/02 | 145.2800 | 0.0000 | 0.00 |
2010/11/30 | 140.5900 | 0.0000 | 0.00 |
2010/11/25 | 143.4400 | 0.0000 | 0.00 |
2010/11/18 | 144.8200 | 0.0000 | 0.00 |
2010/11/11 | 147.5800 | 0.0000 | 0.00 |
2010/11/04 | 148.6400 | 0.0000 | 0.00 |
2010/10/29 | 143.5700 | 0.0000 | 0.00 |
2010/10/28 | 143.7300 | 0.0000 | 0.00 |
2010/10/21 | 143.7200 | 0.0000 | 0.00 |
2010/10/14 | 143.9300 | 0.0000 | 0.00 |
2010/10/07 | 141.4700 | 0.0000 | 0.00 |
2010/09/30 | 138.7800 | 0.0000 | 0.00 |
2010/09/23 | 135.5600 | 0.0000 | 0.00 |
2010/09/16 | 134.7700 | 0.0000 | 0.00 |
2010/09/09 | 132.2500 | 0.0000 | 0.00 |
2010/09/02 | 129.9000 | 0.0000 | 0.00 |
2010/08/31 | 125.8300 | 0.0000 | 0.00 |
2010/08/26 | 126.0700 | 0.0000 | 0.00 |
2010/08/19 | 129.6000 | 0.0000 | 0.00 |
2010/08/12 | 128.6000 | 0.0000 | 0.00 |
2010/08/05 | 134.1700 | 0.0000 | 0.00 |
2010/07/30 | 130.8300 | 0.0000 | 0.00 |
2010/07/29 | 131.8000 | 0.0000 | 0.00 |
2010/07/22 | 129.1300 | 0.0000 | 0.00 |
2010/07/15 | 129.5000 | 0.0000 | 0.00 |
2010/07/08 | 126.1200 | 0.0000 | 0.00 |
2010/07/01 | 121.2900 | 0.0000 | 0.00 |
2010/06/30 | 122.5700 | 0.0000 | 0.00 |
2010/06/24 | 126.8800 | 0.0000 | 0.00 |
2010/06/17 | 129.5400 | 0.0000 | 0.00 |
2010/06/10 | 124.7000 | 0.0000 | 0.00 |
2010/06/03 | 127.8000 | 0.0000 | 0.00 |
2010/05/27 | 126.0800 | 0.0000 | 0.00 |
2010/05/20 | 124.7700 | 0.0000 | 0.00 |
2010/05/13 | 134.4700 | 0.0000 | 0.00 |
2010/05/06 | 132.6100 | 0.0000 | 0.00 |
2010/04/29 | 139.8700 | 0.0000 | 0.00 |
2010/04/22 | 140.8200 | 0.0000 | 0.00 |
2010/04/15 | 143.1500 | 0.0000 | 0.00 |
2010/04/08 | 139.7500 | 0.0000 | 0.00 |
2010/04/01 | 138.9000 | 0.0000 | 0.00 |
2010/03/31 | 137.9800 | 0.0000 | 0.00 |
2010/03/25 | 137.2700 | 0.0000 | 0.00 |
2010/03/18 | 137.8000 | 0.0000 | 0.00 |
2010/03/11 | 136.0800 | 0.0000 | 0.00 |
2010/03/04 | 133.1500 | 0.0000 | 0.00 |
2010/02/25 | 129.2800 | 0.0000 | 0.00 |
2010/02/18 | 130.7000 | 0.0000 | 0.00 |
2010/02/11 | 127.4400 | 0.0000 | 0.00 |
2010/02/04 | 128.4200 | 0.0000 | 0.00 |
2010/01/28 | 130.6200 | 0.0000 | 0.00 |
2010/01/21 | 135.4000 | 0.0000 | 0.00 |
2010/01/14 | 138.6300 | 0.0000 | 0.00 |
2010/01/07 | 137.5200 | 0.0000 | 0.00 |
2009/12/31 | 135.3000 | 0.0000 | 0.00 |
2009/12/24 | 134.6400 | 0.0000 | 0.00 |
2009/12/17 | 132.2000 | 0.0000 | 0.00 |
2009/12/10 | 132.3300 | 0.0000 | 0.00 |
2009/12/03 | 134.1200 | 0.0000 | 0.00 |
2009/11/26 | 132.8500 | 0.0000 | 0.00 |
2009/11/19 | 132.4500 | 0.0000 | 0.00 |
2009/11/13 | 132.2800 | 0.0000 | 0.00 |
2009/11/05 | 129.2400 | 0.0000 | 0.00 |
2009/10/29 | 128.9300 | 0.0000 | 0.00 |
2009/10/22 | 133.2100 | 0.0000 | 0.00 |
2009/10/15 | 134.0000 | 0.0000 | 0.00 |
2009/10/08 | 130.7000 | 0.0000 | 0.00 |
2009/10/01 | 127.9000 | 0.0000 | 0.00 |
2009/09/30 | 129.6500 | 0.0000 | 0.00 |
2009/09/24 | 129.9900 | 0.0000 | 0.00 |
2009/09/17 | 131.4800 | 0.0000 | 0.00 |
2009/09/10 | 128.0100 | 0.0000 | 0.00 |
2009/09/03 | 123.0000 | 0.0000 | 0.00 |
2009/08/27 | 125.0100 | 0.0000 | 0.00 |
2009/08/20 | 122.7900 | 0.0000 | 0.00 |
2009/08/13 | 123.5100 | 0.0000 | 0.00 |
2009/08/11 | 120.1900 | 0.0000 | 0.00 |
2009/08/06 | 122.9900 | 0.0000 | 0.00 |
2009/07/30 | 120.1900 | 0.0000 | 0.00 |
2009/07/23 | 118.3900 | 0.0000 | 0.00 |
2009/07/16 | 114.0200 | 0.0000 | 0.00 |
2009/07/09 | 108.7400 | 0.0000 | 0.00 |
2009/07/02 | 111.7900 | 0.0000 | 0.00 |
2009/06/18 | 111.2300 | 0.0000 | 0.00 |
2009/06/11 | 115.0000 | 0.0000 | 0.00 |
2009/06/04 | 114.1000 | 0.0000 | 0.00 |
2009/05/28 | 110.3100 | 0.0000 | 0.00 |
2009/05/21 | 109.4300 | 0.0000 | 0.00 |
2009/05/14 | 105.6700 | 0.0000 | 0.00 |
2009/05/07 | 107.5400 | 0.0000 | 0.00 |
2009/04/30 | 102.9400 | 0.0000 | 0.00 |
2009/04/23 | 99.0500 | 0.0000 | 0.00 |
2009/04/16 | 100.0000 | 0.0000 | 0.00 |
2009/04/09 | 97.8000 | 0.0000 | 0.00 |
2009/04/02 | 95.3200 | 0.0000 | 0.00 |
2009/03/31 | 90.2700 | 0.0000 | 0.00 |
2009/03/26 | 94.1800 | 0.0000 | 0.00 |
2009/03/19 | 89.4100 | 0.0000 | 0.00 |
2009/03/12 | 83.0100 | 0.0000 | 0.00 |
2009/03/05 | 78.2800 | 0.0000 | 0.00 |
2009/02/26 | 83.6600 | 0.0000 | 0.00 |
2009/02/19 | 85.7800 | 0.0000 | 0.00 |
2009/02/12 | 90.6700 | 0.0000 | 0.00 |
2009/02/05 | 91.3500 | 0.0000 | 0.00 |
2009/01/29 | 92.4600 | 0.0000 | 0.00 |
2009/01/22 | 89.5500 | 0.0000 | 0.00 |
2009/01/15 | 92.0700 | 0.0000 | 0.00 |
2009/01/08 | 99.6200 | 0.0000 | 0.00 |
2008/12/18 | 98.3500 | 0.0000 | 0.00 |
2008/12/11 | 95.0200 | 0.0000 | 0.00 |
2008/12/04 | 89.6100 | 0.0000 | 0.00 |
2008/11/27 | 93.4000 | 0.0000 | 0.00 |
2008/11/20 | 82.8400 | 0.0000 | 0.00 |
2008/11/13 | 94.3600 | 0.0000 | 0.00 |
2008/11/06 | 100.1600 | 0.0000 | 0.00 |
2008/10/30 | 101.7200 | 0.0000 | 0.00 |
2008/10/23 | 97.0200 | 0.0000 | 0.00 |
2008/10/16 | 102.4900 | 0.0000 | 0.00 |
2008/10/09 | 105.3100 | 0.0000 | 0.00 |
2008/10/02 | 123.4500 | 0.0000 | 0.00 |
2008/09/25 | 133.2200 | 0.0000 | 0.00 |
2008/09/18 | 129.4800 | 0.0000 | 0.00 |
2008/09/11 | 134.7900 | 0.0000 | 0.00 |
2008/09/04 | 138.6800 | 0.0000 | 0.00 |
2008/08/28 | 143.4600 | 0.0000 | 0.00 |
2008/08/21 | 142.0200 | 0.0000 | 0.00 |
2008/08/14 | 145.3300 | 0.0000 | 0.00 |
2008/08/07 | 146.3000 | 0.0000 | 0.00 |
2008/07/31 | 147.1600 | 0.0000 | 0.00 |
2008/07/24 | 147.4000 | 0.0000 | 0.00 |
2008/07/17 | 145.7700 | 0.0000 | 0.00 |
2008/07/10 | 145.0300 | 0.0000 | 0.00 |
2008/07/03 | 146.7000 | 0.0000 | 0.00 |
2008/06/12 | 155.8200 | 0.0000 | 0.00 |
2008/06/05 | 162.6200 | 0.0000 | 0.00 |
2008/05/22 | 163.1500 | 0.0000 | 0.00 |
2008/05/15 | 164.4700 | 0.0000 | 0.00 |
2008/05/08 | 162.2500 | 0.0000 | 0.00 |
2008/04/24 | 159.5600 | 0.0000 | 0.00 |
2008/04/17 | 158.1800 | 0.0000 | 0.00 |
2008/04/10 | 157.3800 | 0.0000 | 0.00 |
2008/03/27 | 154.2400 | 0.0000 | 0.00 |
2008/03/20 | 149.1700 | 0.0000 | 0.00 |
2008/03/13 | 151.6600 | 0.0000 | 0.00 |
2008/03/06 | 154.1500 | 0.0000 | 0.00 |
2008/02/28 | 159.4000 | 0.0000 | 0.00 |
2008/02/21 | 156.3200 | 0.0000 | 0.00 |
2008/02/14 | 156.2000 | 0.0000 | 0.00 |
2008/02/07 | 152.7400 | 0.0000 | 0.00 |
2008/01/24 | 153.3800 | 0.0000 | 0.00 |
2008/01/17 | 157.2700 | 0.0000 | 0.00 |
2008/01/10 | 163.8000 | 0.0000 | 0.00 |
2008/01/03 | 169.0600 | 0.0000 | 0.00 |
2007/12/31 | 171.3300 | 0.0000 | 0.00 |
2007/12/27 | 171.5300 | 0.0000 | 0.00 |
2007/12/20 | 167.7000 | 0.0000 | 0.00 |
2007/12/13 | 172.5600 | 0.0000 | 0.00 |
2007/12/06 | 174.6200 | 0.0000 | 0.00 |
2007/11/22 | 165.6400 | 0.0000 | 0.00 |
2007/11/15 | 171.8900 | 0.0000 | 0.00 |
2007/11/08 | 174.8200 | 0.0000 | 0.00 |
2007/11/07 | 179.9200 | 0.0000 | 0.00 |
2007/10/25 | 177.0400 | 0.0000 | 0.00 |
2007/10/11 | 180.8700 | 0.0000 | 0.00 |
2007/10/04 | 177.3200 | 0.0000 | 0.00 |
2007/09/27 | 175.3800 | 0.0000 | 0.00 |
2007/09/20 | 168.8000 | 0.0000 | 0.00 |
2007/09/13 | 168.8000 | 0.0000 | 0.00 |
2007/09/06 | 168.8200 | 0.0000 | 0.00 |
2007/08/30 | 166.0000 | 0.0000 | 0.00 |
2007/08/23 | 165.8700 | 0.0000 | 0.00 |
2007/08/16 | 158.8500 | 0.0000 | 0.00 |
2007/08/09 | 168.0600 | 0.0000 | 0.00 |
2007/08/02 | 168.3100 | 0.0000 | 0.00 |
2007/07/26 | 170.5400 | 0.0000 | 0.00 |
2007/07/19 | 176.9500 | 0.0000 | 0.00 |
2007/07/12 | 176.0800 | 0.0000 | 0.00 |
2007/07/05 | 174.7700 | 0.0000 | 0.00 |
2007/06/28 | 171.2900 | 0.0000 | 0.00 |
2007/06/21 | 172.1000 | 0.0000 | 0.00 |
2007/06/14 | 170.5800 | 0.0000 | 0.00 |
2007/06/07 | 169.7500 | 0.0000 | 0.00 |
2007/05/31 | 171.6700 | 0.0000 | 0.00 |
2007/05/24 | 170.3800 | 0.0000 | 0.00 |
2007/05/17 | 169.0400 | 0.0000 | 0.00 |
2007/05/10 | 168.9400 | 0.0000 | 0.00 |
2007/05/03 | 169.0200 | 0.0000 | 0.00 |
2007/04/19 | 166.8500 | 0.0000 | 0.00 |
2007/04/12 | 165.0500 | 0.0000 | 0.00 |
2007/04/05 | 164.4200 | 0.0000 | 0.00 |
2007/04/03 | 168.7600 | 0.0000 | 0.00 |
2007/03/31 | 161.3100 | 0.0000 | 0.00 |
2007/03/29 | 160.9000 | 0.0000 | 0.00 |
2007/03/22 | 161.5100 | 0.0000 | 0.00 |
2007/03/15 | 155.5100 | 0.0000 | 0.00 |
2007/03/08 | 156.8900 | 0.0000 | 0.00 |
2007/03/01 | 156.6400 | 0.0000 | 0.00 |
2007/02/22 | 163.4400 | 0.0000 | 0.00 |
2007/02/15 | 163.1400 | 0.0000 | 0.00 |
2007/02/08 | 161.2400 | 0.0000 | 0.00 |
2007/02/01 | 160.3100 | 0.0000 | 0.00 |
2007/01/25 | 159.6400 | 0.0000 | 0.00 |
2007/01/18 | 120.5300 | 0.0000 | 0.00 |
2007/01/04 | 158.6000 | 0.0000 | 0.00 |
2006/12/28 | 158.6200 | 0.0000 | 0.00 |
2006/12/21 | 157.3900 | 0.0000 | 0.00 |
2006/12/14 | 157.6500 | 0.0000 | 0.00 |
2006/12/07 | 156.8800 | 0.0000 | 0.00 |
2006/11/09 | 151.4100 | 0.0000 | 0.00 |
2006/11/02 | 149.3100 | 0.0000 | 0.00 |
2006/10/26 | 150.4400 | 0.0000 | 0.00 |
2006/10/19 | 148.4900 | 0.0000 | 0.00 |
2006/10/12 | 146.6900 | 0.0000 | 0.00 |
2006/10/05 | 145.9200 | 0.0000 | 0.00 |
2006/09/30 | 144.3900 | 0.0000 | 0.00 |
2006/09/28 | 144.5200 | 0.0000 | 0.00 |
2006/09/21 | 143.7000 | 0.0000 | 0.00 |
2006/09/14 | 142.9800 | 0.0000 | 0.00 |
2006/09/07 | 141.7600 | 0.0000 | 0.00 |
2006/08/31 | 143.2400 | 0.0000 | 0.00 |
2006/08/24 | 141.4100 | 0.0000 | 0.00 |
2006/08/10 | 139.0500 | 0.0000 | 0.00 |
2006/08/07 | 139.4300 | 0.0000 | 0.00 |
2006/07/27 | 138.1700 | 0.0000 | 0.00 |
2006/07/20 | 135.7100 | 0.0000 | 0.00 |
2006/07/13 | 136.2600 | 0.0000 | 0.00 |
2006/07/06 | 139.4300 | 0.0000 | 0.00 |
2006/06/30 | 139.4400 | 0.0000 | 0.00 |
2006/06/29 | 136.3500 | 0.0000 | 0.00 |
2006/06/22 | 135.3000 | 0.0000 | 0.00 |
2006/06/15 | 133.8400 | 0.0000 | 0.00 |
2006/04/06 | 143.6100 | 0.0000 | 0.00 |
2006/03/30 | 140.9200 | 0.0000 | 0.00 |
2006/03/23 | 139.7100 | 0.0000 | 0.00 |
2006/03/16 | 139.4000 | 0.0000 | 0.00 |
2006/03/09 | 136.0500 | 0.0000 | 0.00 |
2006/03/02 | 138.1300 | 0.0000 | 0.00 |
2006/02/23 | 137.5900 | 0.0000 | 0.00 |
2006/02/16 | 136.3700 | 0.0000 | 0.00 |
2006/02/09 | 136.0700 | 0.0000 | 0.00 |
2006/02/02 | 137.5200 | 0.0000 | 0.00 |
2006/01/26 | 136.1700 | 0.0000 | 0.00 |
2006/01/19 | 135.0400 | 0.0000 | 0.00 |
2006/01/12 | 136.4900 | 0.0000 | 0.00 |
2006/01/05 | 133.9000 | 0.0000 | 0.00 |
2005/12/29 | 130.7600 | 0.0000 | 0.00 |
2005/12/22 | 130.4800 | 0.0000 | 0.00 |
2005/12/15 | 130.4800 | 0.0000 | 0.00 |
2005/12/08 | 128.8300 | 0.0000 | 0.00 |
2005/12/01 | 128.0300 | 0.0000 | 0.00 |
2005/11/24 | 127.6800 | 0.0000 | 0.00 |
2005/11/17 | 125.2800 | 0.0000 | 0.00 |
2005/11/10 | 124.7500 | 0.0000 | 0.00 |
2005/11/03 | 124.6300 | 0.0000 | 0.00 |
2005/10/27 | 120.6800 | 0.0000 | 0.00 |
2005/10/20 | 120.2000 | 0.0000 | 0.00 |
2005/10/13 | 121.2800 | 0.0000 | 0.00 |
2005/10/06 | 123.9200 | 0.0000 | 0.00 |
2005/09/29 | 125.8700 | 0.0000 | 0.00 |
2005/09/22 | 124.7200 | 0.0000 | 0.00 |
2005/09/15 | 125.6600 | 0.0000 | 0.00 |
2005/09/08 | 125.8300 | 0.0000 | 0.00 |
2005/09/01 | 123.8700 | 0.0000 | 0.00 |
2005/08/25 | 122.5500 | 0.0000 | 0.00 |
2005/08/18 | 122.8500 | 0.0000 | 0.00 |
2005/08/11 | 124.1900 | 0.0000 | 0.00 |
2005/08/04 | 123.5100 | 0.0000 | 0.00 |
2005/08/01 | 122.5200 | 0.0000 | 0.00 |
2005/07/21 | 121.4200 | 0.0000 | 0.00 |
2005/07/14 | 120.9000 | 0.0000 | 0.00 |
2005/07/07 | 117.8400 | 0.0000 | 0.00 |
2005/06/30 | 118.5700 | 0.0000 | 0.00 |
2005/06/23 | 119.4800 | 0.0000 | 0.00 |
2005/06/16 | 118.5900 | 0.0000 | 0.00 |
2005/06/09 | 117.3600 | 0.0000 | 0.00 |
2005/06/02 | 117.0300 | 0.0000 | 0.00 |
2005/05/26 | 116.1900 | 0.0000 | 0.00 |
2005/05/19 | 115.8200 | 0.0000 | 0.00 |
2005/05/12 | 115.2800 | 0.0000 | 0.00 |
2005/05/05 | 115.5700 | 0.0000 | 0.00 |
2005/04/28 | 114.0400 | 0.0000 | 0.00 |
2005/04/21 | 114.8800 | 0.0000 | 0.00 |
2005/04/14 | 116.9500 | 0.0000 | 0.00 |
2005/04/07 | 118.2100 | 0.0000 | 0.00 |
2005/03/31 | 117.1900 | 0.0000 | 0.00 |
2005/03/24 | 117.3600 | 0.0000 | 0.00 |
2005/03/17 | 119.6300 | 0.0000 | 0.00 |
2005/03/10 | 120.6800 | 0.0000 | 0.00 |
2005/03/03 | 120.4500 | 0.0000 | 0.00 |
2005/02/24 | 119.0800 | 0.0000 | 0.00 |
2005/02/17 | 119.4800 | 0.0000 | 0.00 |
2005/02/10 | 117.7600 | 0.0000 | 0.00 |
2005/02/03 | 117.4700 | 0.0000 | 0.00 |
2005/01/27 | 115.8900 | 0.0000 | 0.00 |
2005/01/20 | 115.6900 | 0.0000 | 0.00 |
2005/01/13 | 115.7700 | 0.0000 | 0.00 |
2005/01/06 | 116.0500 | 0.0000 | 0.00 |
2004/12/23 | 117.5900 | 0.0000 | 0.00 |
2004/12/16 | 116.6600 | 0.0000 | 0.00 |
2004/12/09 | 114.4800 | 0.0000 | 0.00 |
2004/11/30 | 114.5500 | 0.0000 | 0.00 |
2004/10/31 | 108.2900 | 0.0000 | 0.00 |
2004/09/30 | 106.1100 | 0.0000 | 0.00 |
2004/08/31 | 103.8300 | 0.0000 | 0.00 |
2004/07/31 | 103.9200 | 0.0000 | 0.00 |
2004/07/30 | 103.9200 | 0.0000 | 0.00 |
2004/06/30 | 108.3300 | 0.0000 | 0.00 |
2004/05/31 | 106.3400 | 0.0000 | 0.00 |
2004/04/30 | 106.7300 | 0.0000 | 0.00 |
2004/03/31 | 109.1500 | 0.0000 | 0.00 |
2004/02/29 | 109.3500 | 0.0000 | 0.00 |
2004/01/31 | 107.4800 | 0.0000 | 0.00 |
2003/12/31 | 103.7900 | 0.0000 | 0.00 |
2003/11/30 | 114.7900 | 0.0000 | 0.00 |
2003/10/31 | 96.5800 | 0.0000 | 0.00 |
2003/09/30 | 92.0000 | 0.0000 | 0.00 |
2003/08/31 | 91.3400 | 0.0000 | 0.00 |
2003/07/31 | 89.4200 | 0.0000 | 0.00 |
2003/06/30 | 87.3700 | 0.0000 | 0.00 |
2003/05/31 | 85.2400 | 0.0000 | 0.00 |
2003/04/30 | 80.1100 | 0.0000 | 0.00 |
2003/03/31 | 75.4000 | 0.0000 | 0.00 |
2003/02/28 | 74.9600 | 0.0000 | 0.00 |
2003/01/31 | 77.1000 | 0.0000 | 0.00 |
2002/12/31 | 79.5100 | 0.0000 | 0.00 |
2002/11/30 | 82.8100 | 0.0000 | 0.00 |
2002/09/30 | 75.8800 | 0.0000 | 0.00 |
2002/08/31 | 83.4900 | 0.0000 | 0.00 |
2002/07/31 | 82.3700 | 0.0000 | 0.00 |
2002/07/22 | 91.3300 | 0.0000 | 0.00 |
2002/06/24 | 96.9900 | 0.0000 | 0.00 |
2002/06/17 | 96.9900 | 0.0000 | 0.00 |
2002/05/31 | 96.9900 | 0.0000 | 0.00 |
2002/04/30 | 97.2700 | 0.0000 | 0.00 |
2002/03/31 | 98.9600 | 0.0000 | 0.00 |
2002/02/28 | 94.4300 | 0.0000 | 0.00 |
2002/01/11 | 98.2100 | 0.0000 | 0.00 |
2001/12/07 | 96.3200 | 0.0000 | 0.00 |
2001/11/17 | 92.1900 | 0.0000 | 0.00 |
2001/11/09 | 92.1900 | 0.0000 | 0.00 |
2001/10/05 | 89.1800 | 0.0000 | 0.00 |
2001/09/07 | 100.3800 | 0.0000 | 0.00 |
2001/09/05 | 103.5200 | 0.0000 | 0.00 |
2001/08/10 | 103.5200 | 0.0000 | 0.00 |
2001/07/13 | 105.8200 | 0.0000 | 0.00 |
2001/06/08 | 109.3600 | 0.0000 | 0.00 |
2001/05/11 | 109.4900 | 0.0000 | 0.00 |
2001/04/06 | 103.1600 | 0.0000 | 0.00 |
2001/03/12 | 111.2500 | 0.0000 | 0.00 |
2001/02/16 | 120.4300 | 0.0000 | 0.00 |
2001/01/05 | 117.7000 | 0.0000 | 0.00 |
2000/12/08 | 115.1300 | 0.0000 | 0.00 |
2000/10/13 | 128.3300 | 0.0000 | 0.00 |
2000/09/08 | 135.6100 | 0.0000 | 0.00 |
2000/08/11 | 129.8200 | 0.0000 | 0.00 |
2000/07/18 | 134.6400 | 0.0000 | 0.00 |
2000/06/09 | 131.6700 | 0.0000 | 0.00 |
2000/05/12 | 135.8500 | 0.0000 | 0.00 |
2000/04/07 | 144.2800 | 0.0000 | 0.00 |
2000/03/09 | 141.4000 | 0.0000 | 0.00 |
2000/02/07 | 133.2400 | 0.0000 | 0.00 |
2000/01/30 | 108.2900 | 0.0000 | 0.00 |
2000/01/07 | 138.1500 | 0.0000 | 0.00 |
1999/12/17 | 125.3100 | 0.0000 | 0.00 |
1999/11/05 | 115.2000 | 0.0000 | 0.00 |
1999/10/06 | 109.6200 | 0.0000 | 0.00 |
1999/09/17 | 110.0600 | 0.0000 | 0.00 |
1999/09/14 | 110.0600 | 0.0000 | 0.00 |
1999/09/10 | 98.7800 | 0.0000 | 0.00 |
1999/08/11 | 109.6800 | 0.0000 | 0.00 |
1999/06/04 | 101.6800 | 0.0000 | 0.00 |
1999/05/06 | 105.8900 | 0.0000 | 0.00 |
1999/04/08 | 102.3700 | 0.0000 | 0.00 |
1999/03/04 | 99.5000 | 0.0000 | 0.00 |
1999/02/05 | 102.1300 | 0.0000 | 0.00 |
1999/02/04 | 99.3400 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2013/10/31 | ![]() |
2012/11/08 | ![]() |
2011/11/08 | ![]() |
2010/12/15 | ![]() |
2010/01/05 | ![]() |
2009/01/12 | ![]() |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com