This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.
Investors
Qualified Investors
Domiciled
Bermuda
Delisting Date
Currency
EUR
ISIN
LU0051759099
Status
Delisted
NAV History (EUR):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2010-03-10 | 43.49 | 0.0000 | 0.00% |
| 2010-03-04 | 42.55 | 0.0000 | 0.00% |
| 2010-03-03 | 42.4 | 0.0000 | 0.00% |
| 2010-03-01 | 41.87 | 0.0000 | 0.00% |
| 2010-02-25 | 40.22 | 0.0000 | 0.00% |
| 2010-02-24 | 40.89 | 0.0000 | 0.00% |
| 2010-02-23 | 41.59 | 0.0000 | 0.00% |
| 2010-02-19 | 41.91 | 0.0000 | 0.00% |
| 2010-02-17 | 41.72 | 0.0000 | 0.00% |
| 2010-02-16 | 41.13 | 0.0000 | 0.00% |
| 2010-02-15 | 40.67 | 0.0000 | 0.00% |
| 2009-12-02 | 36.21 | 0.0000 | 0.00% |
| 2009-11-20 | 36.43 | 0.0000 | 0.00% |
| 2009-11-18 | 37.29 | 0.0000 | 0.00% |
| 2009-11-17 | 37.52 | 0.0000 | 0.00% |
| 2009-11-16 | 37.44 | 0.0000 | 0.00% |
| 2009-11-13 | 36.63 | 0.0000 | 0.00% |
| 2009-11-11 | 36.83 | 0.0000 | 0.00% |
| 2009-11-10 | 36.71 | 0.0000 | 0.00% |
| 2009-11-09 | 36.19 | 0.0000 | 0.00% |
| 2009-11-06 | 35.12 | 0.0000 | 0.00% |
| 2009-11-05 | 35.34 | 0.0000 | 0.00% |
| 2009-11-04 | 35.01 | 0.0000 | 0.00% |
| 2009-11-03 | 34.19 | 0.0000 | 0.00% |
| 2009-10-30 | 34.91 | 0.0000 | 0.00% |
| 2009-10-29 | 35.35 | 0.0000 | 0.00% |
| 2009-10-28 | 34.63 | 0.0000 | 0.00% |
| 2009-10-27 | 35.96 | 0.0000 | 0.00% |
| 2009-10-26 | 37.28 | 0.0000 | 0.00% |
| 2009-10-23 | 37.27 | 0.0000 | 0.00% |
| 2009-10-22 | 36.93 | 0.0000 | 0.00% |
| 2009-10-21 | 37.17 | 0.0000 | 0.00% |
| 2009-10-20 | 37.63 | 0.0000 | 0.00% |
| 2009-10-19 | 36.76 | 0.0000 | 0.00% |
| 2009-10-16 | 36.53 | 0.0000 | 0.00% |
| 2009-10-15 | 36.58 | 0.0000 | 0.00% |
| 2009-10-14 | 35.93 | 0.0000 | 0.00% |
| 2009-10-13 | 35.93 | 0.0000 | 0.00% |
| 2009-10-12 | 36.63 | 0.0000 | 0.00% |
| 2009-10-09 | 36.02 | 0.0000 | 0.00% |
| 2009-10-08 | 35.54 | 0.0000 | 0.00% |
| 2009-10-06 | 34.71 | 0.0000 | 0.00% |
| 2009-10-05 | 33.67 | 0.0000 | 0.00% |
| 2009-10-01 | 34.4 | 0.0000 | 0.00% |
| 2009-09-30 | 33.98 | 0.0000 | 0.00% |
| 2009-09-29 | 34.03 | 0.0000 | 0.00% |
| 2009-09-28 | 33.57 | 0.0000 | 0.00% |
| 2009-09-25 | 33.22 | 0.0000 | 0.00% |
| 2009-09-24 | 33.72 | 0.0000 | 0.00% |
| 2009-09-23 | 33.78 | 0.0000 | 0.00% |
| 2009-09-22 | 33.53 | 0.0000 | 0.00% |
| 2009-09-21 | 33.06 | 0.0000 | 0.00% |
| 2009-09-18 | 33.64 | 0.0000 | 0.00% |
| 2009-09-17 | 33.53 | 0.0000 | 0.00% |
| 2009-09-14 | 32.55 | 0.0000 | 0.00% |
| 2009-09-11 | 32.95 | 0.0000 | 0.00% |
| 2009-09-10 | 32.09 | 0.0000 | 0.00% |
| 2009-09-09 | 32.18 | 0.0000 | 0.00% |
| 2009-09-07 | 31.71 | 0.0000 | 0.00% |
| 2009-09-04 | 31.26 | 0.0000 | 0.00% |
| 2009-09-03 | 31.3 | 0.0000 | 0.00% |
| 2009-09-02 | 30.83 | 0.0000 | 0.00% |
| 2009-09-01 | 31.52 | 0.0000 | 0.00% |
| 2009-08-31 | 32.26 | 0.0000 | 0.00% |
| 2009-08-28 | 32.26 | 0.0000 | 0.00% |
| 2009-08-27 | 31.91 | 0.0000 | 0.00% |
| 2009-08-26 | 31.94 | 0.0000 | 0.00% |
| 2009-08-25 | 32.68 | 0.0000 | 0.00% |
| 2009-08-24 | 32.4 | 0.0000 | 0.00% |
| 2009-08-21 | 31.51 | 0.0000 | 0.00% |
| 2009-08-20 | 30.87 | 0.0000 | 0.00% |
| 2009-08-19 | 30.39 | 0.0000 | 0.00% |
| 2009-08-18 | 30.4 | 0.0000 | 0.00% |
| 2009-08-17 | 30.19 | 0.0000 | 0.00% |
| 2009-08-14 | 31.01 | 0.0000 | 0.00% |
| 2009-08-13 | 30.9 | 0.0000 | 0.00% |
| 2009-08-12 | 30.74 | 0.0000 | 0.00% |
| 2009-08-11 | 30.74 | 0.0000 | 0.00% |
| 2009-08-06 | 30.96 | 0.0000 | 0.00% |
| 2009-08-05 | 30.97 | 0.0000 | 0.00% |
| 2009-08-04 | 31.04 | 0.0000 | 0.00% |
| 2009-08-03 | 31.2 | 0.0000 | 0.00% |
| 2009-07-29 | 28.83 | 0.0000 | 0.00% |
| 2009-07-28 | 29.48 | 0.0000 | 0.00% |
| 2009-07-27 | 29.54 | 0.0000 | 0.00% |
| 2009-07-24 | 28.98 | 0.0000 | 0.00% |
| 2009-07-23 | 28.41 | 0.0000 | 0.00% |
| 2009-07-17 | 26.71 | 0.0000 | 0.00% |
| 2009-07-16 | 26.46 | 0.0000 | 0.00% |
| 2009-07-15 | 26.17 | 0.0000 | 0.00% |
| 2009-07-14 | 25.57 | 0.0000 | 0.00% |
| 2009-07-13 | 24.7 | 0.0000 | 0.00% |
| 2009-07-09 | 25.72 | 0.0000 | 0.00% |
| 2009-07-08 | 25.85 | 0.0000 | 0.00% |
| 2009-07-07 | 26.33 | 0.0000 | 0.00% |
| 2009-07-06 | 26.4 | 0.0000 | 0.00% |
| 2009-07-03 | 27.45 | 0.0000 | 0.00% |
| 2009-07-02 | 27.07 | 0.0000 | 0.00% |
| 2009-06-30 | 27.44 | 0.0000 | 0.00% |
| 2009-06-29 | 26.97 | 0.0000 | 0.00% |
| 2009-06-26 | 26.8 | 0.0000 | 0.00% |
| 2009-06-25 | 26.6 | 0.0000 | 0.00% |
| 2009-06-24 | 26.73 | 0.0000 | 0.00% |
| 2009-06-23 | 25.75 | 0.0000 | 0.00% |
| 2009-06-19 | 27.95 | 0.0000 | 0.00% |
| 2009-06-17 | 27.78 | 0.0000 | 0.00% |
| 2009-06-16 | 28.99 | 0.0000 | 0.00% |
| 2009-06-15 | 28.79 | 0.0000 | 0.00% |
| 2009-06-11 | 29.37 | 0.0000 | 0.00% |
| 2009-06-10 | 29.4 | 0.0000 | 0.00% |
| 2009-06-09 | 28.62 | 0.0000 | 0.00% |
| 2009-06-08 | 28.65 | 0.0000 | 0.00% |
| 2009-06-05 | 29.31 | 0.0000 | 0.00% |
| 2009-06-04 | 28.23 | 0.0000 | 0.00% |
| 2009-06-03 | 28.73 | 0.0000 | 0.00% |
| 2009-06-02 | 28.35 | 0.0000 | 0.00% |
| 2009-05-29 | 28.35 | 0.0000 | 0.00% |
| 2009-05-28 | 27.99 | 0.0000 | 0.00% |
| 2009-05-26 | 26.79 | 0.0000 | 0.00% |
| 2009-05-22 | 27.09 | 0.0000 | 0.00% |
| 2009-05-21 | 27.32 | 0.0000 | 0.00% |
| 2009-05-20 | 27.9 | 0.0000 | 0.00% |
| 2009-05-19 | 26.97 | 0.0000 | 0.00% |
| 2009-05-18 | 26.48 | 0.0000 | 0.00% |
| 2009-05-15 | 26.01 | 0.0000 | 0.00% |
| 2009-05-14 | 25.51 | 0.0000 | 0.00% |
| 2009-05-12 | 26.73 | 0.0000 | 0.00% |
| 2009-05-08 | 26.16 | 0.0000 | 0.00% |
| 2009-05-07 | 26.3 | 0.0000 | 0.00% |
| 2009-05-06 | 25.5 | 0.0000 | 0.00% |
| 2009-05-05 | 25.3 | 0.0000 | 0.00% |
| 2009-05-01 | 23.78 | 0.0000 | 0.00% |
| 2009-04-30 | 24.24 | 0.0000 | 0.00% |
| 2009-04-28 | 22.74 | 0.0000 | 0.00% |
| 2009-04-27 | 23.04 | 0.0000 | 0.00% |
| 2009-04-24 | 23.35 | 0.0000 | 0.00% |
| 2009-04-23 | 23.28 | 0.0000 | 0.00% |
| 2009-04-22 | 22.65 | 0.0000 | 0.00% |
| 2009-04-21 | 22.45 | 0.0000 | 0.00% |
| 2009-04-20 | 22.83 | 0.0000 | 0.00% |
| 2009-04-17 | 23.63 | 0.0000 | 0.00% |
| 2009-04-16 | 23.26 | 0.0000 | 0.00% |
| 2009-04-15 | 22.89 | 0.0000 | 0.00% |
| 2009-04-14 | 22.56 | 0.0000 | 0.00% |
| 2009-04-10 | 22.16 | 0.0000 | 0.00% |
| 2009-04-09 | 22.16 | 0.0000 | 0.00% |
| 2009-04-08 | 21 | 0.0000 | 0.00% |
| 2009-04-07 | 20.23 | 0.0000 | 0.00% |
| 2009-04-06 | 20.31 | 0.0000 | 0.00% |
| 2009-04-03 | 20.38 | 0.0000 | 0.00% |
| 2009-04-01 | 18.97 | 0.0000 | 0.00% |
| 2009-03-30 | 18.74 | 0.0000 | 0.00% |
| 2009-03-27 | 19.35 | 0.0000 | 0.00% |
| 2009-03-26 | 19.65 | 0.0000 | 0.00% |
| 2009-03-25 | 19.7 | 0.0000 | 0.00% |
| 2009-03-24 | 19.21 | 0.0000 | 0.00% |
| 2009-03-20 | 19.01 | 0.0000 | 0.00% |
| 2009-03-18 | 18.17 | 0.0000 | 0.00% |
| 2009-03-16 | 18.13 | 0.0000 | 0.00% |
| 2009-03-13 | 17.96 | 0.0000 | 0.00% |
| 2009-03-12 | 17.41 | 0.0000 | 0.00% |
| 2009-03-11 | 17.7 | 0.0000 | 0.00% |
| 2009-03-10 | 17.69 | 0.0000 | 0.00% |
| 2009-03-09 | 16.55 | 0.0000 | 0.00% |
| 2009-03-06 | 16.56 | 0.0000 | 0.00% |
| 2009-03-05 | 16.54 | 0.0000 | 0.00% |
| 2009-03-04 | 16.65 | 0.0000 | 0.00% |
| 2009-03-02 | 16.13 | 0.0000 | 0.00% |
| 2009-02-27 | 16.45 | 0.0000 | 0.00% |
| 2009-02-26 | 16.6 | 0.0000 | 0.00% |
| 2009-02-25 | 16.31 | 0.0000 | 0.00% |
| 2009-02-23 | 16.36 | 0.0000 | 0.00% |
| 2009-02-20 | 16.17 | 0.0000 | 0.00% |
| 2009-02-19 | 16.93 | 0.0000 | 0.00% |
| 2009-02-18 | 16.34 | 0.0000 | 0.00% |
| 2009-02-17 | 16.85 | 0.0000 | 0.00% |
| 2009-02-13 | 18.4 | 0.0000 | 0.00% |
| 2009-02-12 | 18 | 0.0000 | 0.00% |
| 2009-02-11 | 18.37 | 0.0000 | 0.00% |
| 2009-02-10 | 18.06 | 0.0000 | 0.00% |
| 2009-02-09 | 18.06 | 0.0000 | 0.00% |
| 2009-02-06 | 17.06 | 0.0000 | 0.00% |
| 2009-02-05 | 16.31 | 0.0000 | 0.00% |
| 2009-02-03 | 16 | 0.0000 | 0.00% |
| 2009-02-02 | 16.12 | 0.0000 | 0.00% |
| 2009-01-30 | 16.69 | 0.0000 | 0.00% |
| 2009-01-29 | 16.63 | 0.0000 | 0.00% |
| 2009-01-28 | 16.89 | 0.0000 | 0.00% |
| 2009-01-27 | 16.77 | 0.0000 | 0.00% |
| 2009-01-26 | 16.89 | 0.0000 | 0.00% |
| 2009-01-23 | 16.22 | 0.0000 | 0.00% |
| 2009-01-22 | 16.37 | 0.0000 | 0.00% |
| 2009-01-21 | 16.73 | 0.0000 | 0.00% |
| 2009-01-20 | 16.54 | 0.0000 | 0.00% |
| 2009-01-19 | 16.81 | 0.0000 | 0.00% |
| 2009-01-16 | 17.29 | 0.0000 | 0.00% |
| 2009-01-15 | 17.31 | 0.0000 | 0.00% |
| 2009-01-14 | 17.91 | 0.0000 | 0.00% |
| 2009-01-13 | 18.72 | 0.0000 | 0.00% |
| 2009-01-12 | 18.86 | 0.0000 | 0.00% |
| 2009-01-09 | 19.42 | 0.0000 | 0.00% |
| 2009-01-08 | 19.29 | 0.0000 | 0.00% |
| 2009-01-07 | 20.04 | 0.0000 | 0.00% |
| 2009-01-06 | 21.23 | 0.0000 | 0.00% |
| 2008-12-31 | 18.1 | 0.0000 | 0.00% |
| 2008-12-30 | 17.88 | 0.0000 | 0.00% |
| 2008-12-23 | 18.84 | 0.0000 | 0.00% |
| 2008-12-22 | 18.66 | 0.0000 | 0.00% |
| 2008-12-19 | 18.52 | 0.0000 | 0.00% |
| 2008-12-18 | 18.59 | 0.0000 | 0.00% |
| 2008-12-16 | 19.59 | 0.0000 | 0.00% |
| 2008-12-15 | 19.71 | 0.0000 | 0.00% |
| 2008-12-11 | 20.71 | 0.0000 | 0.00% |
| 2008-12-10 | 20.63 | 0.0000 | 0.00% |
| 2008-12-08 | 20.1 | 0.0000 | 0.00% |
| 2008-12-05 | 19.07 | 0.0000 | 0.00% |
| 2008-12-03 | 19.21 | 0.0000 | 0.00% |
| 2008-12-01 | 19.43 | 0.0000 | 0.00% |
| 2008-11-28 | 20.6 | 0.0000 | 0.00% |
| 2008-11-26 | 19.06 | 0.0000 | 0.00% |
| 2008-11-24 | 18.84 | 0.0000 | 0.00% |
| 2008-11-21 | 17.65 | 0.0000 | 0.00% |
| 2008-11-20 | 17.31 | 0.0000 | 0.00% |
| 2008-11-19 | 18.44 | 0.0000 | 0.00% |
| 2008-11-18 | 19.24 | 0.0000 | 0.00% |
| 2008-11-17 | 19.82 | 0.0000 | 0.00% |
| 2008-11-14 | 20.93 | 0.0000 | 0.00% |
| 2008-11-13 | 20.13 | 0.0000 | 0.00% |
| 2008-11-11 | 22.56 | 0.0000 | 0.00% |
| 2008-11-10 | 24.41 | 0.0000 | 0.00% |
| 2008-11-07 | 23.52 | 0.0000 | 0.00% |
| 2008-11-06 | 23.92 | 0.0000 | 0.00% |
| 2008-11-04 | 26.15 | 0.0000 | 0.00% |
| 2008-10-30 | 22.33 | 0.0000 | 0.00% |
| 2008-10-29 | 20.08 | 0.0000 | 0.00% |
| 2008-10-28 | 18.94 | 0.0000 | 0.00% |
| 2008-10-27 | 18.42 | 0.0000 | 0.00% |
| 2008-10-24 | 18.66 | 0.0000 | 0.00% |
| 2008-10-21 | 23.15 | 0.0000 | 0.00% |
| 2008-10-20 | 22.57 | 0.0000 | 0.00% |
| 2008-10-17 | 22.07 | 0.0000 | 0.00% |
| 2008-10-16 | 23.65 | 0.0000 | 0.00% |
| 2008-10-15 | 25.63 | 0.0000 | 0.00% |
| 2008-10-13 | 25.66 | 0.0000 | 0.00% |
| 2008-10-09 | 27.3 | 0.0000 | 0.00% |
| 2008-10-07 | 29.61 | 0.0000 | 0.00% |
| 2008-10-06 | 30.48 | 0.0000 | 0.00% |
| 2008-10-03 | 34.84 | 0.0000 | 0.00% |
| 2008-10-02 | 36.46 | 0.0000 | 0.00% |
| 2008-09-30 | 36.93 | 0.0000 | 0.00% |
| 2008-09-29 | 36.94 | 0.0000 | 0.00% |
| 2008-09-26 | 38.97 | 0.0000 | 0.00% |
| 2008-09-25 | 39.54 | 0.0000 | 0.00% |
| 2008-09-23 | 39.08 | 0.0000 | 0.00% |
| 2008-09-19 | 41.14 | 0.0000 | 0.00% |
| 2008-09-18 | 36.19 | 0.0000 | 0.00% |
| 2008-09-17 | 37.01 | 0.0000 | 0.00% |
| 2008-09-16 | 37.66 | 0.0000 | 0.00% |
| 2008-09-15 | 41.11 | 0.0000 | 0.00% |
| 2008-09-12 | 42.99 | 0.0000 | 0.00% |
| 2008-09-11 | 41.67 | 0.0000 | 0.00% |
| 2008-09-10 | 42.16 | 0.0000 | 0.00% |
| 2008-09-04 | 46.75 | 0.0000 | 0.00% |
| 2008-08-29 | 49.63 | 0.0000 | 0.00% |
| 2008-08-28 | 49.37 | 0.0000 | 0.00% |
| 2008-08-27 | 48.53 | 0.0000 | 0.00% |
| 2008-08-26 | 48.72 | 0.0000 | 0.00% |
| 2008-08-25 | 50.29 | 0.0000 | 0.00% |
| 2008-08-22 | 50.68 | 0.0000 | 0.00% |
| 2008-08-20 | 50.6 | 0.0000 | 0.00% |
| 2008-08-19 | 50.34 | 0.0000 | 0.00% |
| 2008-08-15 | 52.18 | 0.0000 | 0.00% |
| 2008-08-14 | 51.79 | 0.0000 | 0.00% |
| 2008-08-12 | 51.39 | 0.0000 | 0.00% |
| 2008-08-07 | 50.79 | 0.0000 | 0.00% |
| 2008-08-05 | 45.26 | 0.0000 | 0.00% |
| 2008-08-04 | 51.18 | 0.0000 | 0.00% |
| 2008-07-31 | 52.1 | 0.0000 | 0.00% |
| 2008-07-29 | 49.43 | 0.0000 | 0.00% |
| 2008-07-28 | 49.25 | 0.0000 | 0.00% |
| 2008-07-25 | 50.34 | 0.0000 | 0.00% |
| 2008-07-24 | 53.34 | 0.0000 | 0.00% |
| 2008-07-23 | 53.97 | 0.0000 | 0.00% |
| 2008-07-22 | 53.85 | 0.0000 | 0.00% |
| 2008-07-21 | 54.8 | 0.0000 | 0.00% |
| 2008-07-18 | 55.43 | 0.0000 | 0.00% |
| 2008-07-16 | 54.14 | 0.0000 | 0.00% |
| 2008-07-14 | 54.83 | 0.0000 | 0.00% |
| 2008-07-11 | 54.35 | 0.0000 | 0.00% |
| 2008-07-10 | 55.47 | 0.0000 | 0.00% |
| 2008-07-09 | 55.83 | 0.0000 | 0.00% |
| 2008-07-08 | 55.54 | 0.0000 | 0.00% |
| 2008-07-04 | 55.37 | 0.0000 | 0.00% |
| 2008-07-03 | 55.86 | 0.0000 | 0.00% |
| 2008-07-02 | 56.78 | 0.0000 | 0.00% |
| 2008-06-30 | 57.97 | 0.0000 | 0.00% |
| 2008-06-26 | 59.06 | 0.0000 | 0.00% |
| 2008-06-25 | 59.61 | 0.0000 | 0.00% |
| 2008-06-24 | 60.46 | 0.0000 | 0.00% |
| 2008-06-23 | 60.46 | 0.0000 | 0.00% |
| 2008-06-20 | 60.87 | 0.0000 | 0.00% |
| 2008-06-18 | 61.12 | 0.0000 | 0.00% |
| 2008-06-17 | 61.52 | 0.0000 | 0.00% |
| 2008-06-13 | 60.64 | 0.0000 | 0.00% |
| 2008-06-12 | 60.5 | 0.0000 | 0.00% |
| 2008-06-11 | 60.21 | 0.0000 | 0.00% |
| 2008-06-10 | 60.55 | 0.0000 | 0.00% |
| 2008-06-08 | 50.08 | 0.0000 | 0.00% |
| 2008-06-06 | 41.42 | 0.0000 | 0.00% |
| 2008-06-05 | 62.02 | 0.0000 | 0.00% |
| 2008-06-03 | 63.3 | 0.0000 | 0.00% |
| 2008-06-02 | 63.09 | 0.0000 | 0.00% |
| 2008-05-30 | 63.2 | 0.0000 | 0.00% |
| 2008-05-29 | 62.77 | 0.0000 | 0.00% |
| 2008-05-27 | 61.08 | 0.0000 | 0.00% |
| 2008-05-23 | 61.44 | 0.0000 | 0.00% |
| 2008-05-22 | 62.3 | 0.0000 | 0.00% |
| 2008-05-21 | 63.02 | 0.0000 | 0.00% |
| 2008-05-19 | 62.43 | 0.0000 | 0.00% |
| 2008-05-16 | 61.79 | 0.0000 | 0.00% |
| 2008-05-15 | 60.94 | 0.0000 | 0.00% |
| 2008-05-14 | 60.57 | 0.0000 | 0.00% |
| 2008-05-13 | 59.61 | 0.0000 | 0.00% |
| 2008-05-12 | 59 | 0.0000 | 0.00% |
| 2008-05-09 | 59.14 | 0.0000 | 0.00% |
| 2008-05-08 | 59.36 | 0.0000 | 0.00% |
| 2008-05-07 | 59.1 | 0.0000 | 0.00% |
| 2008-05-06 | 57.61 | 0.0000 | 0.00% |
| 2008-05-05 | 57.84 | 0.0000 | 0.00% |
| 2008-05-01 | 57.17 | 0.0000 | 0.00% |
| 2008-04-30 | 56.85 | 0.0000 | 0.00% |
| 2008-04-28 | 57.23 | 0.0000 | 0.00% |
| 2008-04-24 | 56.16 | 0.0000 | 0.00% |
| 2008-04-23 | 55.94 | 0.0000 | 0.00% |
| 2008-04-22 | 55.96 | 0.0000 | 0.00% |
| 2008-04-21 | 56.15 | 0.0000 | 0.00% |
| 2008-04-18 | 56.37 | 0.0000 | 0.00% |
| 2008-04-15 | 54.84 | 0.0000 | 0.00% |
| 2008-04-11 | 55.14 | 0.0000 | 0.00% |
| 2008-04-10 | 55.53 | 0.0000 | 0.00% |
| 2008-04-09 | 55.86 | 0.0000 | 0.00% |
| 2008-04-08 | 55.43 | 0.0000 | 0.00% |
| 2008-04-07 | 56.1 | 0.0000 | 0.00% |
| 2008-04-02 | 54.73 | 0.0000 | 0.00% |
| 2008-04-01 | 54.28 | 0.0000 | 0.00% |
| 2008-03-28 | 53.43 | 0.0000 | 0.00% |
| 2008-03-27 | 53.9 | 0.0000 | 0.00% |
| 2008-03-26 | 53.22 | 0.0000 | 0.00% |
| 2008-03-21 | 53.94 | 0.0000 | 0.00% |
| 2008-03-19 | 275.75 | 0.0000 | 0.00% |
| 2008-03-18 | 54.97 | 0.0000 | 0.00% |
| 2008-03-17 | 54.07 | 0.0000 | 0.00% |
| 2008-03-14 | 57.13 | 0.0000 | 0.00% |
| 2008-03-12 | 280.93 | 0.0000 | 0.00% |
| 2008-03-11 | 58.1 | 0.0000 | 0.00% |
| 2008-03-10 | 56.81 | 0.0000 | 0.00% |
| 2008-03-07 | 57.17 | 0.0000 | 0.00% |
| 2008-03-05 | 58.37 | 0.0000 | 0.00% |
| 2008-03-04 | 58.09 | 0.0000 | 0.00% |
| 2008-03-03 | 57.82 | 0.0000 | 0.00% |
| 2008-02-29 | 59.03 | 0.0000 | 0.00% |
| 2008-02-28 | 59.70 | 0.0000 | 0.00% |
| 2008-02-27 | 60.18 | 0.0000 | 0.00% |