This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.
Investors
Qualified Investors
Domiciled
Bermuda
Delisting Date
Currency
EUR
ISIN
LU0089640097
Status
Delisted
NAV History (EUR):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2010-03-10 | 29.63 | 0.0000 | 0.00% |
| 2010-03-04 | 29.08 | 0.0000 | 0.00% |
| 2010-03-03 | 28.88 | 0.0000 | 0.00% |
| 2010-03-01 | 28.22 | 0.0000 | 0.00% |
| 2010-02-25 | 27.81 | 0.0000 | 0.00% |
| 2010-02-24 | 28.2 | 0.0000 | 0.00% |
| 2010-02-23 | 28.47 | 0.0000 | 0.00% |
| 2010-02-19 | 28.48 | 0.0000 | 0.00% |
| 2010-02-17 | 28.35 | 0.0000 | 0.00% |
| 2010-02-16 | 27.78 | 0.0000 | 0.00% |
| 2010-02-15 | 27.78 | 0.0000 | 0.00% |
| 2009-12-02 | 28.3 | 0.0000 | 0.00% |
| 2009-11-20 | 28.09 | 0.0000 | 0.00% |
| 2009-11-18 | 28.79 | 0.0000 | 0.00% |
| 2009-11-17 | 28.91 | 0.0000 | 0.00% |
| 2009-11-16 | 28.91 | 0.0000 | 0.00% |
| 2009-11-13 | 28.35 | 0.0000 | 0.00% |
| 2009-11-11 | 28.46 | 0.0000 | 0.00% |
| 2009-11-10 | 28.25 | 0.0000 | 0.00% |
| 2009-11-09 | 28.27 | 0.0000 | 0.00% |
| 2009-11-06 | 27.82 | 0.0000 | 0.00% |
| 2009-11-05 | 27.68 | 0.0000 | 0.00% |
| 2009-11-04 | 27.5 | 0.0000 | 0.00% |
| 2009-11-03 | 27.05 | 0.0000 | 0.00% |
| 2009-10-30 | 27.7 | 0.0000 | 0.00% |
| 2009-10-29 | 27.81 | 0.0000 | 0.00% |
| 2009-10-28 | 27.4 | 0.0000 | 0.00% |
| 2009-10-27 | 28.07 | 0.0000 | 0.00% |
| 2009-10-26 | 28.42 | 0.0000 | 0.00% |
| 2009-10-23 | 28.54 | 0.0000 | 0.00% |
| 2009-10-22 | 28.4 | 0.0000 | 0.00% |
| 2009-10-21 | 28.74 | 0.0000 | 0.00% |
| 2009-10-20 | 28.8 | 0.0000 | 0.00% |
| 2009-10-19 | 28.68 | 0.0000 | 0.00% |
| 2009-10-16 | 28.53 | 0.0000 | 0.00% |
| 2009-10-15 | 28.63 | 0.0000 | 0.00% |
| 2009-10-14 | 28.02 | 0.0000 | 0.00% |
| 2009-10-13 | 28.02 | 0.0000 | 0.00% |
| 2009-10-12 | 28.35 | 0.0000 | 0.00% |
| 2009-10-09 | 28.04 | 0.0000 | 0.00% |
| 2009-10-08 | 27.96 | 0.0000 | 0.00% |
| 2009-10-06 | 27.72 | 0.0000 | 0.00% |
| 2009-10-05 | 27.14 | 0.0000 | 0.00% |
| 2009-10-01 | 27.75 | 0.0000 | 0.00% |
| 2009-09-30 | 27.72 | 0.0000 | 0.00% |
| 2009-09-29 | 28.02 | 0.0000 | 0.00% |
| 2009-09-28 | 27.7 | 0.0000 | 0.00% |
| 2009-09-25 | 27.47 | 0.0000 | 0.00% |
| 2009-09-24 | 27.93 | 0.0000 | 0.00% |
| 2009-09-23 | 28.1 | 0.0000 | 0.00% |
| 2009-09-22 | 28.05 | 0.0000 | 0.00% |
| 2009-09-21 | 27.71 | 0.0000 | 0.00% |
| 2009-09-18 | 28.13 | 0.0000 | 0.00% |
| 2009-09-17 | 28.18 | 0.0000 | 0.00% |
| 2009-09-14 | 27.44 | 0.0000 | 0.00% |
| 2009-09-11 | 27.78 | 0.0000 | 0.00% |
| 2009-09-10 | 27.38 | 0.0000 | 0.00% |
| 2009-09-09 | 27.41 | 0.0000 | 0.00% |
| 2009-09-07 | 27.19 | 0.0000 | 0.00% |
| 2009-09-04 | 26.71 | 0.0000 | 0.00% |
| 2009-09-03 | 26.63 | 0.0000 | 0.00% |
| 2009-09-02 | 26.29 | 0.0000 | 0.00% |
| 2009-09-01 | 27.81 | 0.0000 | 0.00% |
| 2009-08-31 | 27.93 | 0.0000 | 0.00% |
| 2009-08-28 | 28.2 | 0.0000 | 0.00% |
| 2009-08-27 | 27.86 | 0.0000 | 0.00% |
| 2009-08-26 | 28.03 | 0.0000 | 0.00% |
| 2009-08-25 | 28.3 | 0.0000 | 0.00% |
| 2009-08-24 | 28.13 | 0.0000 | 0.00% |
| 2009-08-21 | 27.75 | 0.0000 | 0.00% |
| 2009-08-20 | 27.28 | 0.0000 | 0.00% |
| 2009-08-19 | 26.83 | 0.0000 | 0.00% |
| 2009-08-18 | 26.75 | 0.0000 | 0.00% |
| 2009-08-17 | 26.63 | 0.0000 | 0.00% |
| 2009-08-14 | 27.27 | 0.0000 | 0.00% |
| 2009-08-13 | 27.22 | 0.0000 | 0.00% |
| 2009-08-12 | 26.9 | 0.0000 | 0.00% |
| 2009-08-11 | 26.9 | 0.0000 | 0.00% |
| 2009-08-06 | 26.96 | 0.0000 | 0.00% |
| 2009-08-05 | 27.09 | 0.0000 | 0.00% |
| 2009-08-04 | 26.94 | 0.0000 | 0.00% |
| 2009-07-29 | 26.71 | 0.0000 | 0.00% |
| 2009-07-28 | 26.2 | 0.0000 | 0.00% |
| 2009-07-27 | 26.33 | 0.0000 | 0.00% |
| 2009-07-24 | 6.38 | 0.0000 | 0.00% |
| 2009-07-23 | 25.89 | 0.0000 | 0.00% |
| 2009-07-17 | 25.12 | 0.0000 | 0.00% |
| 2009-07-16 | 25.14 | 0.0000 | 0.00% |
| 2009-07-15 | 24.82 | 0.0000 | 0.00% |
| 2009-07-14 | 24.29 | 0.0000 | 0.00% |
| 2009-07-13 | 23.84 | 0.0000 | 0.00% |
| 2009-07-09 | 23.99 | 0.0000 | 0.00% |
| 2009-07-08 | 23.93 | 0.0000 | 0.00% |
| 2009-07-07 | 24.19 | 0.0000 | 0.00% |
| 2009-07-06 | 24.21 | 0.0000 | 0.00% |
| 2009-07-03 | 24.43 | 0.0000 | 0.00% |
| 2009-07-01 | 25 | 0.0000 | 0.00% |
| 2009-06-30 | 24.82 | 0.0000 | 0.00% |
| 2009-06-29 | 24.58 | 0.0000 | 0.00% |
| 2009-06-26 | 24.33 | 0.0000 | 0.00% |
| 2009-06-25 | 24.24 | 0.0000 | 0.00% |
| 2009-06-24 | 24.43 | 0.0000 | 0.00% |
| 2009-06-23 | 24.13 | 0.0000 | 0.00% |
| 2009-06-19 | 24.83 | 0.0000 | 0.00% |
| 2009-06-17 | 24.42 | 0.0000 | 0.00% |
| 2009-06-16 | 25 | 0.0000 | 0.00% |
| 2009-06-15 | 25.18 | 0.0000 | 0.00% |
| 2009-06-11 | 25.51 | 0.0000 | 0.00% |
| 2009-06-10 | 25.46 | 0.0000 | 0.00% |
| 2009-06-09 | 25.07 | 0.0000 | 0.00% |
| 2009-06-08 | 24.8 | 0.0000 | 0.00% |
| 2009-06-05 | 25.13 | 0.0000 | 0.00% |
| 2009-06-04 | 24.88 | 0.0000 | 0.00% |
| 2009-06-03 | 24.97 | 0.0000 | 0.00% |
| 2009-06-02 | 24.88 | 0.0000 | 0.00% |
| 2009-05-29 | 24.88 | 0.0000 | 0.00% |
| 2009-05-28 | 24.79 | 0.0000 | 0.00% |
| 2009-05-26 | 24.42 | 0.0000 | 0.00% |
| 2009-05-22 | 24.49 | 0.0000 | 0.00% |
| 2009-05-21 | 24.67 | 0.0000 | 0.00% |
| 2009-05-20 | 25.01 | 0.0000 | 0.00% |
| 2009-05-19 | 24.68 | 0.0000 | 0.00% |
| 2009-05-18 | 24.37 | 0.0000 | 0.00% |
| 2009-05-15 | 23.98 | 0.0000 | 0.00% |
| 2009-05-14 | 23.67 | 0.0000 | 0.00% |
| 2009-05-12 | 24.3 | 0.0000 | 0.00% |
| 2009-05-08 | 24.64 | 0.0000 | 0.00% |
| 2009-05-07 | 24.73 | 0.0000 | 0.00% |
| 2009-05-06 | 24.59 | 0.0000 | 0.00% |
| 2009-05-05 | 24.18 | 0.0000 | 0.00% |
| 2009-05-01 | 23.54 | 0.0000 | 0.00% |
| 2009-04-30 | 23.6 | 0.0000 | 0.00% |
| 2009-04-28 | 22.75 | 0.0000 | 0.00% |
| 2009-04-27 | 22.82 | 0.0000 | 0.00% |
| 2009-04-24 | 22.75 | 0.0000 | 0.00% |
| 2009-04-22 | 22.09 | 0.0000 | 0.00% |
| 2009-04-21 | 21.91 | 0.0000 | 0.00% |
| 2009-04-20 | 22.32 | 0.0000 | 0.00% |
| 2009-04-17 | 22.96 | 0.0000 | 0.00% |
| 2009-04-16 | 22.59 | 0.0000 | 0.00% |
| 2009-04-15 | 22.25 | 0.0000 | 0.00% |
| 2009-04-14 | 22.21 | 0.0000 | 0.00% |
| 2009-04-10 | 22 | 0.0000 | 0.00% |
| 2009-04-09 | 22 | 0.0000 | 0.00% |
| 2009-04-08 | 21.58 | 0.0000 | 0.00% |
| 2009-04-07 | 21.43 | 0.0000 | 0.00% |
| 2009-04-06 | 21.68 | 0.0000 | 0.00% |
| 2009-04-03 | 21.89 | 0.0000 | 0.00% |
| 2009-04-01 | 20.66 | 0.0000 | 0.00% |
| 2009-03-30 | 20.26 | 0.0000 | 0.00% |
| 2009-03-27 | 20.71 | 0.0000 | 0.00% |
| 2009-03-26 | 20.79 | 0.0000 | 0.00% |
| 2009-03-25 | 20.88 | 0.0000 | 0.00% |
| 2009-03-23 | 20.7 | 0.0000 | 0.00% |
| 2009-03-20 | 20.21 | 0.0000 | 0.00% |
| 2009-03-17 | 20.14 | 0.0000 | 0.00% |
| 2009-03-16 | 4.86 | 0.0000 | 0.00% |
| 2009-03-13 | 19.95 | 0.0000 | 0.00% |
| 2009-03-12 | 19.69 | 0.0000 | 0.00% |
| 2009-03-10 | 19.36 | 0.0000 | 0.00% |
| 2009-03-09 | 18.7 | 0.0000 | 0.00% |
| 2009-03-05 | 19.55 | 0.0000 | 0.00% |
| 2009-03-04 | 19.65 | 0.0000 | 0.00% |
| 2009-03-02 | 19.88 | 0.0000 | 0.00% |
| 2009-02-27 | 20.4 | 0.0000 | 0.00% |
| 2009-02-26 | 20.84 | 0.0000 | 0.00% |
| 2009-02-25 | 20.56 | 0.0000 | 0.00% |
| 2009-02-23 | 21.09 | 0.0000 | 0.00% |
| 2009-02-20 | 21.17 | 0.0000 | 0.00% |
| 2009-02-19 | 21.9 | 0.0000 | 0.00% |
| 2009-02-18 | 21.65 | 0.0000 | 0.00% |
| 2009-02-17 | 21.84 | 0.0000 | 0.00% |
| 2009-02-13 | 22.67 | 0.0000 | 0.00% |
| 2009-02-12 | 22.41 | 0.0000 | 0.00% |
| 2009-02-11 | 22.86 | 0.0000 | 0.00% |
| 2009-02-09 | 23.5 | 0.0000 | 0.00% |
| 2009-02-06 | 23.54 | 0.0000 | 0.00% |
| 2009-02-05 | 22.66 | 0.0000 | 0.00% |
| 2009-02-03 | 22.22 | 0.0000 | 0.00% |
| 2009-02-02 | 22.07 | 0.0000 | 0.00% |
| 2009-01-30 | 22.71 | 0.0000 | 0.00% |
| 2009-01-29 | 22.44 | 0.0000 | 0.00% |
| 2009-01-28 | 22.77 | 0.0000 | 0.00% |
| 2009-01-27 | 22.14 | 0.0000 | 0.00% |
| 2009-01-26 | 22.1 | 0.0000 | 0.00% |
| 2009-01-23 | 21.41 | 0.0000 | 0.00% |
| 2009-01-22 | 21.83 | 0.0000 | 0.00% |
| 2009-01-21 | 22.09 | 0.0000 | 0.00% |
| 2009-01-20 | 22.08 | 0.0000 | 0.00% |
| 2009-01-19 | 22.41 | 0.0000 | 0.00% |
| 2009-01-16 | 23.05 | 0.0000 | 0.00% |
| 2009-01-15 | 22.74 | 0.0000 | 0.00% |
| 2009-01-14 | 23.05 | 0.0000 | 0.00% |
| 2009-01-13 | 23.74 | 0.0000 | 0.00% |
| 2009-01-12 | 24.16 | 0.0000 | 0.00% |
| 2009-01-09 | 24.36 | 0.0000 | 0.00% |
| 2009-01-08 | 24.25 | 0.0000 | 0.00% |
| 2009-01-07 | 24.71 | 0.0000 | 0.00% |
| 2009-01-06 | 25.1 | 0.0000 | 0.00% |
| 2008-12-31 | 23.03 | 0.0000 | 0.00% |
| 2008-12-30 | 23.03 | 0.0000 | 0.00% |
| 2008-12-23 | 22.92 | 0.0000 | 0.00% |
| 2008-12-22 | 22.84 | 0.0000 | 0.00% |
| 2008-12-19 | 23.08 | 0.0000 | 0.00% |
| 2008-12-18 | 23.09 | 0.0000 | 0.00% |
| 2008-12-16 | 23.38 | 0.0000 | 0.00% |
| 2008-12-12 | 23.35 | 0.0000 | 0.00% |
| 2008-12-11 | 24 | 0.0000 | 0.00% |
| 2008-12-10 | 24.01 | 0.0000 | 0.00% |
| 2008-12-08 | 23.51 | 0.0000 | 0.00% |
| 2008-12-05 | 22.57 | 0.0000 | 0.00% |
| 2008-12-03 | 22.81 | 0.0000 | 0.00% |
| 2008-12-01 | 23.31 | 0.0000 | 0.00% |
| 2008-11-28 | 24.16 | 0.0000 | 0.00% |
| 2008-11-26 | 23.21 | 0.0000 | 0.00% |
| 2008-11-24 | 22.51 | 0.0000 | 0.00% |
| 2008-11-21 | 4.71 | 0.0000 | 0.00% |
| 2008-11-20 | 21.96 | 0.0000 | 0.00% |
| 2008-11-19 | 23.38 | 0.0000 | 0.00% |
| 2008-11-18 | 23.81 | 0.0000 | 0.00% |
| 2008-11-17 | 24.25 | 0.0000 | 0.00% |
| 2008-11-14 | 24.96 | 0.0000 | 0.00% |
| 2008-11-13 | 24.23 | 0.0000 | 0.00% |
| 2008-11-10 | 26.6 | 0.0000 | 0.00% |
| 2008-11-07 | 25.91 | 0.0000 | 0.00% |
| 2008-11-06 | 26.16 | 0.0000 | 0.00% |
| 2008-11-04 | 27.35 | 0.0000 | 0.00% |
| 2008-10-30 | 25.54 | 0.0000 | 0.00% |
| 2008-10-29 | 24.64 | 0.0000 | 0.00% |
| 2008-10-28 | 22.88 | 0.0000 | 0.00% |
| 2008-10-27 | 23.24 | 0.0000 | 0.00% |
| 2008-10-23 | 24.61 | 0.0000 | 0.00% |
| 2008-10-21 | 26.61 | 0.0000 | 0.00% |
| 2008-10-20 | 26.46 | 0.0000 | 0.00% |
| 2008-10-17 | 25.19 | 0.0000 | 0.00% |
| 2008-10-16 | 25.67 | 0.0000 | 0.00% |
| 2008-10-15 | 27.01 | 0.0000 | 0.00% |
| 2008-10-13 | 26.59 | 0.0000 | 0.00% |
| 2008-10-09 | 27.94 | 0.0000 | 0.00% |
| 2008-10-07 | 29.69 | 0.0000 | 0.00% |
| 2008-10-06 | 29.99 | 0.0000 | 0.00% |
| 2008-10-03 | 31.38 | 0.0000 | 0.00% |
| 2008-10-02 | 31.48 | 0.0000 | 0.00% |
| 2008-09-30 | 31.15 | 0.0000 | 0.00% |
| 2008-09-29 | 31.43 | 0.0000 | 0.00% |
| 2008-09-26 | 32.71 | 0.0000 | 0.00% |
| 2008-09-25 | 33.05 | 0.0000 | 0.00% |
| 2008-09-23 | 33.03 | 0.0000 | 0.00% |
| 2008-09-19 | 33.73 | 0.0000 | 0.00% |
| 2008-09-18 | 31.88 | 0.0000 | 0.00% |
| 2008-09-17 | 32.34 | 0.0000 | 0.00% |
| 2008-09-16 | 32.16 | 0.0000 | 0.00% |
| 2008-09-15 | 33.03 | 0.0000 | 0.00% |
| 2008-09-12 | 34.07 | 0.0000 | 0.00% |
| 2008-09-11 | 33.52 | 0.0000 | 0.00% |
| 2008-09-10 | 34.23 | 0.0000 | 0.00% |
| 2008-09-04 | 35.39 | 0.0000 | 0.00% |
| 2008-08-29 | 37.29 | 0.0000 | 0.00% |
| 2008-08-28 | 36.98 | 0.0000 | 0.00% |
| 2008-08-27 | 36.51 | 0.0000 | 0.00% |
| 2008-08-26 | 36.36 | 0.0000 | 0.00% |
| 2008-08-25 | 36.66 | 0.0000 | 0.00% |
| 2008-08-22 | 36.61 | 0.0000 | 0.00% |
| 2008-08-19 | 36.39 | 0.0000 | 0.00% |
| 2008-08-15 | 37.02 | 0.0000 | 0.00% |
| 2008-08-14 | 36.88 | 0.0000 | 0.00% |
| 2008-08-12 | 37.64 | 0.0000 | 0.00% |
| 2008-08-07 | 37.29 | 0.0000 | 0.00% |
| 2008-08-05 | 34.31 | 0.0000 | 0.00% |
| 2008-08-04 | 36.43 | 0.0000 | 0.00% |
| 2008-07-31 | 37.14 | 0.0000 | 0.00% |
| 2008-07-28 | 36.73 | 0.0000 | 0.00% |
| 2008-07-25 | 36.82 | 0.0000 | 0.00% |
| 2008-07-24 | 37.18 | 0.0000 | 0.00% |
| 2008-07-23 | 37.6 | 0.0000 | 0.00% |
| 2008-07-22 | 36.79 | 0.0000 | 0.00% |
| 2008-07-21 | 37.19 | 0.0000 | 0.00% |
| 2008-07-18 | 36.51 | 0.0000 | 0.00% |
| 2008-07-16 | 35.15 | 0.0000 | 0.00% |
| 2008-07-14 | 36.16 | 0.0000 | 0.00% |
| 2008-07-10 | 36.77 | 0.0000 | 0.00% |
| 2008-07-09 | 37.22 | 0.0000 | 0.00% |
| 2008-07-07 | 37.23 | 0.0000 | 0.00% |
| 2008-07-04 | 36.84 | 0.0000 | 0.00% |
| 2008-07-03 | 36.91 | 0.0000 | 0.00% |
| 2008-07-01 | 37.37 | 0.0000 | 0.00% |
| 2008-06-30 | 38.17 | 0.0000 | 0.00% |
| 2008-06-25 | 38.96 | 0.0000 | 0.00% |
| 2008-06-24 | 38.98 | 0.0000 | 0.00% |
| 2008-06-23 | 38.98 | 0.0000 | 0.00% |
| 2008-06-20 | 39.12 | 0.0000 | 0.00% |
| 2008-06-18 | 39.99 | 0.0000 | 0.00% |
| 2008-06-17 | 40.7 | 0.0000 | 0.00% |
| 2008-06-13 | 40.11 | 0.0000 | 0.00% |
| 2008-06-12 | 40.08 | 0.0000 | 0.00% |
| 2008-06-11 | 39.96 | 0.0000 | 0.00% |
| 2008-06-10 | 40.53 | 0.0000 | 0.00% |
| 2008-06-08 | 37.23 | 0.0000 | 0.00% |
| 2008-06-05 | 41.62 | 0.0000 | 0.00% |
| 2008-06-02 | 41.95 | 0.0000 | 0.00% |
| 2008-05-30 | 42.43 | 0.0000 | 0.00% |
| 2008-05-29 | 42.13 | 0.0000 | 0.00% |
| 2008-05-27 | 41.8 | 0.0000 | 0.00% |
| 2008-05-23 | 83.4 | 0.0000 | 0.00% |
| 2008-05-22 | 42.57 | 0.0000 | 0.00% |
| 2008-05-20 | 42.98 | 0.0000 | 0.00% |
| 2008-05-19 | 43.6 | 0.0000 | 0.00% |
| 2008-05-16 | 43.5 | 0.0000 | 0.00% |
| 2008-05-15 | 42.95 | 0.0000 | 0.00% |
| 2008-05-14 | 42.95 | 0.0000 | 0.00% |
| 2008-05-13 | 42.55 | 0.0000 | 0.00% |
| 2008-05-12 | 42.56 | 0.0000 | 0.00% |
| 2008-05-09 | 42.36 | 0.0000 | 0.00% |
| 2008-05-08 | 42.77 | 0.0000 | 0.00% |
| 2008-05-07 | 42.84 | 0.0000 | 0.00% |
| 2008-05-06 | 42.2 | 0.0000 | 0.00% |
| 2008-05-05 | 42.54 | 0.0000 | 0.00% |
| 2008-05-01 | 41.92 | 0.0000 | 0.00% |
| 2008-04-30 | 41.78 | 0.0000 | 0.00% |
| 2008-04-28 | 41.96 | 0.0000 | 0.00% |
| 2008-04-24 | 41 | 0.0000 | 0.00% |
| 2008-04-23 | 40.76 | 0.0000 | 0.00% |
| 2008-04-22 | 41.01 | 0.0000 | 0.00% |
| 2008-04-21 | 41.07 | 0.0000 | 0.00% |
| 2008-04-18 | 41.45 | 0.0000 | 0.00% |
| 2008-04-15 | 40.22 | 0.0000 | 0.00% |
| 2008-04-11 | 40.16 | 0.0000 | 0.00% |
| 2008-04-10 | 40.27 | 0.0000 | 0.00% |
| 2008-04-09 | 40.92 | 0.0000 | 0.00% |
| 2008-04-08 | 40.72 | 0.0000 | 0.00% |
| 2008-04-07 | 41.32 | 0.0000 | 0.00% |
| 2008-04-02 | 40.7 | 0.0000 | 0.00% |
| 2008-04-01 | 40.16 | 0.0000 | 0.00% |
| 2008-03-28 | 39.27 | 0.0000 | 0.00% |
| 2008-03-27 | 39.92 | 0.0000 | 0.00% |
| 2008-03-26 | 38.91 | 0.0000 | 0.00% |
| 2008-03-21 | 38.12 | 0.0000 | 0.00% |
| 2008-03-19 | 118.05 | 0.0000 | 0.00% |
| 2008-03-18 | 38.46 | 0.0000 | 0.00% |
| 2008-03-17 | 37.9 | 0.0000 | 0.00% |
| 2008-03-14 | 39.02 | 0.0000 | 0.00% |
| 2008-03-12 | 117.97 | 0.0000 | 0.00% |
| 2008-03-11 | 39.52 | 0.0000 | 0.00% |
| 2008-03-10 | 39.19 | 0.0000 | 0.00% |
| 2008-03-07 | 39.56 | 0.0000 | 0.00% |
| 2008-03-05 | 44.74 | 0.0000 | 0.00% |
| 2008-03-04 | 44.36 | 0.0000 | 0.00% |
| 2008-03-03 | 44.64 | 0.0000 | 0.00% |
| 2008-02-29 | 45.37 | 0.0000 | 0.00% |
| 2008-02-28 | 46.26 | 0.0000 | 0.00% |