This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.
Investors
Qualified Investors
Domiciled
Bermuda
Delisting Date
Currency
USD
ISIN
LU0083573666
Status
Delisted
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2010-03-10 | 20.64 | 0.0000 | 0.00% |
| 2010-03-04 | 20.16 | 0.0000 | 0.00% |
| 2010-03-03 | 20.18 | 0.0000 | 0.00% |
| 2010-03-01 | 19.93 | 0.0000 | 0.00% |
| 2010-02-25 | 19.53 | 0.0000 | 0.00% |
| 2010-02-24 | 19.74 | 0.0000 | 0.00% |
| 2010-02-23 | 20.13 | 0.0000 | 0.00% |
| 2010-02-18 | 20.51 | 0.0000 | 0.00% |
| 2010-02-17 | 20.71 | 0.0000 | 0.00% |
| 2010-02-16 | 20.41 | 0.0000 | 0.00% |
| 2010-02-15 | 20.27 | 0.0000 | 0.00% |
| 2009-12-02 | 19.19 | 0.0000 | 0.00% |
| 2009-11-20 | 19.79 | 0.0000 | 0.00% |
| 2009-11-18 | 19.98 | 0.0000 | 0.00% |
| 2009-11-17 | 20.12 | 0.0000 | 0.00% |
| 2009-11-16 | 20.74 | 0.0000 | 0.00% |
| 2009-11-13 | 20.82 | 0.0000 | 0.00% |
| 2009-11-11 | 21.1 | 0.0000 | 0.00% |
| 2009-11-10 | 21 | 0.0000 | 0.00% |
| 2009-11-09 | 20.86 | 0.0000 | 0.00% |
| 2009-11-06 | 20.63 | 0.0000 | 0.00% |
| 2009-11-05 | 20.63 | 0.0000 | 0.00% |
| 2009-11-04 | 20.65 | 0.0000 | 0.00% |
| 2009-11-03 | 20.23 | 0.0000 | 0.00% |
| 2009-10-30 | 21.41 | 0.0000 | 0.00% |
| 2009-10-29 | 21.41 | 0.0000 | 0.00% |
| 2009-10-28 | 21.41 | 0.0000 | 0.00% |
| 2009-10-27 | 21.93 | 0.0000 | 0.00% |
| 2009-10-26 | 22.31 | 0.0000 | 0.00% |
| 2009-10-23 | 22 | 0.0000 | 0.00% |
| 2009-10-22 | 22 | 0.0000 | 0.00% |
| 2009-10-21 | 22.27 | 0.0000 | 0.00% |
| 2009-10-20 | 22.41 | 0.0000 | 0.00% |
| 2009-10-19 | 22.28 | 0.0000 | 0.00% |
| 2009-10-16 | 22.47 | 0.0000 | 0.00% |
| 2009-10-15 | 22.47 | 0.0000 | 0.00% |
| 2009-10-14 | 21.94 | 0.0000 | 0.00% |
| 2009-10-13 | 21.94 | 0.0000 | 0.00% |
| 2009-10-12 | 22.13 | 0.0000 | 0.00% |
| 2009-10-09 | 21.94 | 0.0000 | 0.00% |
| 2009-10-08 | 21.94 | 0.0000 | 0.00% |
| 2009-10-06 | 21.82 | 0.0000 | 0.00% |
| 2009-10-05 | 21.21 | 0.0000 | 0.00% |
| 2009-10-01 | 21.18 | 0.0000 | 0.00% |
| 2009-09-30 | 21.21 | 0.0000 | 0.00% |
| 2009-09-29 | 21.26 | 0.0000 | 0.00% |
| 2009-09-28 | 21.12 | 0.0000 | 0.00% |
| 2009-09-25 | 21.4 | 0.0000 | 0.00% |
| 2009-09-24 | 21.4 | 0.0000 | 0.00% |
| 2009-09-23 | 21.39 | 0.0000 | 0.00% |
| 2009-09-22 | 21.17 | 0.0000 | 0.00% |
| 2009-09-21 | 21.17 | 0.0000 | 0.00% |
| 2009-09-18 | 21.17 | 0.0000 | 0.00% |
| 2009-09-17 | 21.17 | 0.0000 | 0.00% |
| 2009-09-14 | 20.43 | 0.0000 | 0.00% |
| 2009-09-11 | 20.42 | 0.0000 | 0.00% |
| 2009-09-10 | 20.42 | 0.0000 | 0.00% |
| 2009-09-09 | 20.37 | 0.0000 | 0.00% |
| 2009-09-07 | 20.39 | 0.0000 | 0.00% |
| 2009-09-04 | 20.33 | 0.0000 | 0.00% |
| 2009-09-03 | 20.33 | 0.0000 | 0.00% |
| 2009-09-02 | 20.12 | 0.0000 | 0.00% |
| 2009-09-01 | 20.8 | 0.0000 | 0.00% |
| 2009-08-31 | 20.89 | 0.0000 | 0.00% |
| 2009-08-28 | 20.94 | 0.0000 | 0.00% |
| 2009-08-27 | 20.94 | 0.0000 | 0.00% |
| 2009-08-26 | 20.85 | 0.0000 | 0.00% |
| 2009-08-25 | 21.07 | 0.0000 | 0.00% |
| 2009-08-24 | 20.97 | 0.0000 | 0.00% |
| 2009-08-21 | 20.49 | 0.0000 | 0.00% |
| 2009-08-20 | 20.49 | 0.0000 | 0.00% |
| 2009-08-19 | 20.07 | 0.0000 | 0.00% |
| 2009-08-18 | 19.99 | 0.0000 | 0.00% |
| 2009-08-17 | 19.91 | 0.0000 | 0.00% |
| 2009-08-14 | 20.24 | 0.0000 | 0.00% |
| 2009-08-13 | 20.24 | 0.0000 | 0.00% |
| 2009-08-12 | 20.07 | 0.0000 | 0.00% |
| 2009-08-11 | 20.07 | 0.0000 | 0.00% |
| 2009-08-06 | 20.07 | 0.0000 | 0.00% |
| 2009-08-05 | 20.05 | 0.0000 | 0.00% |
| 2009-08-04 | 20.12 | 0.0000 | 0.00% |
| 2009-08-03 | 20.33 | 0.0000 | 0.00% |
| 2009-07-29 | 19.12 | 0.0000 | 0.00% |
| 2009-07-28 | 19.16 | 0.0000 | 0.00% |
| 2009-07-27 | 19.1 | 0.0000 | 0.00% |
| 2009-07-24 | 18.62 | 0.0000 | 0.00% |
| 2009-07-23 | 18.62 | 0.0000 | 0.00% |
| 2009-07-17 | 18.01 | 0.0000 | 0.00% |
| 2009-07-16 | 18.01 | 0.0000 | 0.00% |
| 2009-07-15 | 17.7 | 0.0000 | 0.00% |
| 2009-07-14 | 17.25 | 0.0000 | 0.00% |
| 2009-07-13 | 17 | 0.0000 | 0.00% |
| 2009-07-09 | 17.38 | 0.0000 | 0.00% |
| 2009-07-08 | 17.43 | 0.0000 | 0.00% |
| 2009-07-07 | 17.73 | 0.0000 | 0.00% |
| 2009-07-06 | 17.75 | 0.0000 | 0.00% |
| 2009-07-03 | 18.21 | 0.0000 | 0.00% |
| 2009-07-02 | 18.21 | 0.0000 | 0.00% |
| 2009-06-30 | 18.03 | 0.0000 | 0.00% |
| 2009-06-29 | 17.81 | 0.0000 | 0.00% |
| 2009-06-26 | 17.72 | 0.0000 | 0.00% |
| 2009-06-25 | 17.72 | 0.0000 | 0.00% |
| 2009-06-24 | 17.74 | 0.0000 | 0.00% |
| 2009-06-23 | 17.51 | 0.0000 | 0.00% |
| 2009-06-19 | 18.24 | 0.0000 | 0.00% |
| 2009-06-17 | 18.17 | 0.0000 | 0.00% |
| 2009-06-16 | 18.28 | 0.0000 | 0.00% |
| 2009-06-15 | 18.32 | 0.0000 | 0.00% |
| 2009-06-11 | 18.32 | 0.0000 | 0.00% |
| 2009-06-10 | 18.33 | 0.0000 | 0.00% |
| 2009-06-09 | 18.15 | 0.0000 | 0.00% |
| 2009-06-08 | 18.06 | 0.0000 | 0.00% |
| 2009-06-05 | 18.48 | 0.0000 | 0.00% |
| 2009-06-04 | 18.48 | 0.0000 | 0.00% |
| 2009-06-03 | 18.56 | 0.0000 | 0.00% |
| 2009-06-02 | 18.13 | 0.0000 | 0.00% |
| 2009-05-29 | 18.13 | 0.0000 | 0.00% |
| 2009-05-28 | 18.13 | 0.0000 | 0.00% |
| 2009-05-26 | 18.08 | 0.0000 | 0.00% |
| 2009-05-22 | 18.2 | 0.0000 | 0.00% |
| 2009-05-21 | 18.2 | 0.0000 | 0.00% |
| 2009-05-20 | 18.48 | 0.0000 | 0.00% |
| 2009-05-19 | 17.89 | 0.0000 | 0.00% |
| 2009-05-18 | 17.42 | 0.0000 | 0.00% |
| 2009-05-15 | 17.23 | 0.0000 | 0.00% |
| 2009-05-14 | 17.23 | 0.0000 | 0.00% |
| 2009-05-12 | 17.33 | 0.0000 | 0.00% |
| 2009-05-08 | 16.98 | 0.0000 | 0.00% |
| 2009-05-07 | 16.98 | 0.0000 | 0.00% |
| 2009-05-06 | 16.94 | 0.0000 | 0.00% |
| 2009-05-05 | 16.74 | 0.0000 | 0.00% |
| 2009-05-01 | 16.13 | 0.0000 | 0.00% |
| 2009-04-30 | 16.13 | 0.0000 | 0.00% |
| 2009-04-28 | 15.41 | 0.0000 | 0.00% |
| 2009-04-27 | 15.49 | 0.0000 | 0.00% |
| 2009-04-24 | 15.21 | 0.0000 | 0.00% |
| 2009-04-23 | 15.21 | 0.0000 | 0.00% |
| 2009-04-22 | 15.25 | 0.0000 | 0.00% |
| 2009-04-21 | 15.19 | 0.0000 | 0.00% |
| 2009-04-20 | 15.26 | 0.0000 | 0.00% |
| 2009-04-17 | 15.79 | 0.0000 | 0.00% |
| 2009-04-16 | 15.79 | 0.0000 | 0.00% |
| 2009-04-15 | 15.37 | 0.0000 | 0.00% |
| 2009-04-14 | 15.47 | 0.0000 | 0.00% |
| 2009-04-10 | 15.59 | 0.0000 | 0.00% |
| 2009-04-09 | 15.59 | 0.0000 | 0.00% |
| 2009-04-08 | 15.27 | 0.0000 | 0.00% |
| 2009-04-07 | 14.91 | 0.0000 | 0.00% |
| 2009-04-06 | 15.16 | 0.0000 | 0.00% |
| 2009-04-03 | 14.81 | 0.0000 | 0.00% |
| 2009-04-01 | 14.32 | 0.0000 | 0.00% |
| 2009-03-30 | 13.96 | 0.0000 | 0.00% |
| 2009-03-27 | 14.44 | 0.0000 | 0.00% |
| 2009-03-26 | 14.44 | 0.0000 | 0.00% |
| 2009-03-25 | 14.41 | 0.0000 | 0.00% |
| 2009-03-24 | 14.16 | 0.0000 | 0.00% |
| 2009-03-20 | 13.73 | 0.0000 | 0.00% |
| 2009-03-18 | 13.55 | 0.0000 | 0.00% |
| 2009-03-16 | 13.58 | 0.0000 | 0.00% |
| 2009-03-13 | 13.33 | 0.0000 | 0.00% |
| 2009-03-12 | 13.33 | 0.0000 | 0.00% |
| 2009-03-11 | 13.28 | 0.0000 | 0.00% |
| 2009-03-10 | 13.09 | 0.0000 | 0.00% |
| 2009-03-09 | 12.95 | 0.0000 | 0.00% |
| 2009-03-06 | 13.09 | 0.0000 | 0.00% |
| 2009-03-05 | 13.09 | 0.0000 | 0.00% |
| 2009-03-04 | 13.34 | 0.0000 | 0.00% |
| 2009-03-02 | 13.34 | 0.0000 | 0.00% |
| 2009-02-27 | 13.72 | 0.0000 | 0.00% |
| 2009-02-26 | 13.72 | 0.0000 | 0.00% |
| 2009-02-25 | 13.72 | 0.0000 | 0.00% |
| 2009-02-23 | 13.67 | 0.0000 | 0.00% |
| 2009-02-20 | 13.72 | 0.0000 | 0.00% |
| 2009-02-19 | 13.72 | 0.0000 | 0.00% |
| 2009-02-18 | 13.4 | 0.0000 | 0.00% |
| 2009-02-17 | 13.43 | 0.0000 | 0.00% |
| 2009-02-13 | 13.71 | 0.0000 | 0.00% |
| 2009-02-12 | 13.71 | 0.0000 | 0.00% |
| 2009-02-11 | 13.84 | 0.0000 | 0.00% |
| 2009-02-10 | 14.22 | 0.0000 | 0.00% |
| 2009-02-09 | 14.22 | 0.0000 | 0.00% |
| 2009-02-06 | 13.64 | 0.0000 | 0.00% |
| 2009-02-05 | 13.64 | 0.0000 | 0.00% |
| 2009-02-03 | 13.63 | 0.0000 | 0.00% |
| 2009-02-02 | 13.48 | 0.0000 | 0.00% |
| 2009-01-30 | 14.03 | 0.0000 | 0.00% |
| 2009-01-29 | 14.03 | 0.0000 | 0.00% |
| 2009-01-28 | 14.17 | 0.0000 | 0.00% |
| 2009-01-27 | 13.84 | 0.0000 | 0.00% |
| 2009-01-26 | 13.8 | 0.0000 | 0.00% |
| 2009-01-23 | 13.42 | 0.0000 | 0.00% |
| 2009-01-22 | 13.42 | 0.0000 | 0.00% |
| 2009-01-21 | 13.45 | 0.0000 | 0.00% |
| 2009-01-20 | 13.59 | 0.0000 | 0.00% |
| 2009-01-19 | 13.9 | 0.0000 | 0.00% |
| 2009-01-16 | 13.98 | 0.0000 | 0.00% |
| 2009-01-15 | 13.98 | 0.0000 | 0.00% |
| 2009-01-14 | 14.03 | 0.0000 | 0.00% |
| 2009-01-13 | 14.43 | 0.0000 | 0.00% |
| 2009-01-12 | 14.49 | 0.0000 | 0.00% |
| 2009-01-09 | 14.75 | 0.0000 | 0.00% |
| 2009-01-08 | 14.75 | 0.0000 | 0.00% |
| 2009-01-07 | 15.31 | 0.0000 | 0.00% |
| 2009-01-06 | 15.61 | 0.0000 | 0.00% |
| 2008-12-31 | 15.32 | 0.0000 | 0.00% |
| 2008-12-30 | 15.19 | 0.0000 | 0.00% |
| 2008-12-23 | 15.29 | 0.0000 | 0.00% |
| 2008-12-22 | 15.28 | 0.0000 | 0.00% |
| 2008-12-19 | 15.71 | 0.0000 | 0.00% |
| 2008-12-18 | 15.71 | 0.0000 | 0.00% |
| 2008-12-16 | 15.15 | 0.0000 | 0.00% |
| 2008-12-15 | 14.77 | 0.0000 | 0.00% |
| 2008-12-11 | 15.08 | 0.0000 | 0.00% |
| 2008-12-10 | 14.68 | 0.0000 | 0.00% |
| 2008-12-08 | 14.11 | 0.0000 | 0.00% |
| 2008-12-05 | 14.11 | 0.0000 | 0.00% |
| 2008-12-03 | 13.83 | 0.0000 | 0.00% |
| 2008-12-01 | 13.97 | 0.0000 | 0.00% |
| 2008-11-28 | 14.29 | 0.0000 | 0.00% |
| 2008-11-26 | 13.84 | 0.0000 | 0.00% |
| 2008-11-24 | 13.32 | 0.0000 | 0.00% |
| 2008-11-21 | 12.64 | 0.0000 | 0.00% |
| 2008-11-20 | 12.64 | 0.0000 | 0.00% |
| 2008-11-19 | 13.37 | 0.0000 | 0.00% |
| 2008-11-18 | 13.89 | 0.0000 | 0.00% |
| 2008-11-17 | 14.31 | 0.0000 | 0.00% |
| 2008-11-14 | 14.57 | 0.0000 | 0.00% |
| 2008-11-13 | 14.57 | 0.0000 | 0.00% |
| 2008-11-11 | 15.37 | 0.0000 | 0.00% |
| 2008-11-10 | 29.14 | 0.0000 | 0.00% |
| 2008-11-07 | 16.05 | 0.0000 | 0.00% |
| 2008-11-06 | 16.05 | 0.0000 | 0.00% |
| 2008-11-04 | 16.82 | 0.0000 | 0.00% |
| 2008-10-30 | 15.8 | 0.0000 | 0.00% |
| 2008-10-29 | 15.38 | 0.0000 | 0.00% |
| 2008-10-28 | 14.98 | 0.0000 | 0.00% |
| 2008-10-27 | 14.47 | 0.0000 | 0.00% |
| 2008-10-24 | 14.92 | 0.0000 | 0.00% |
| 2008-10-21 | 16.22 | 0.0000 | 0.00% |
| 2008-10-20 | 16.53 | 0.0000 | 0.00% |
| 2008-10-17 | 16.78 | 0.0000 | 0.00% |
| 2008-10-16 | 16.78 | 0.0000 | 0.00% |
| 2008-10-15 | 17.9 | 0.0000 | 0.00% |
| 2008-10-13 | 17.64 | 0.0000 | 0.00% |
| 2008-10-09 | 18.25 | 0.0000 | 0.00% |
| 2008-10-07 | 18.79 | 0.0000 | 0.00% |
| 2008-10-06 | 19.33 | 0.0000 | 0.00% |
| 2008-10-03 | 22.63 | 0.0000 | 0.00% |
| 2008-10-02 | 22.63 | 0.0000 | 0.00% |
| 2008-09-30 | 22.63 | 0.0000 | 0.00% |
| 2008-09-29 | 22.63 | 0.0000 | 0.00% |
| 2008-09-26 | 23.27 | 0.0000 | 0.00% |
| 2008-09-25 | 23.27 | 0.0000 | 0.00% |
| 2008-09-23 | 22.95 | 0.0000 | 0.00% |
| 2008-09-19 | 21.01 | 0.0000 | 0.00% |
| 2008-09-18 | 21.01 | 0.0000 | 0.00% |
| 2008-09-17 | 21.28 | 0.0000 | 0.00% |
| 2008-09-16 | 21.49 | 0.0000 | 0.00% |
| 2008-09-15 | 22.34 | 0.0000 | 0.00% |
| 2008-09-12 | 23.33 | 0.0000 | 0.00% |
| 2008-09-11 | 23.33 | 0.0000 | 0.00% |
| 2008-09-10 | 24.56 | 0.0000 | 0.00% |
| 2008-09-04 | 25.57 | 0.0000 | 0.00% |
| 2008-08-29 | 27.87 | 0.0000 | 0.00% |
| 2008-08-28 | 27.87 | 0.0000 | 0.00% |
| 2008-08-27 | 27.68 | 0.0000 | 0.00% |
| 2008-08-26 | 27.61 | 0.0000 | 0.00% |
| 2008-08-25 | 28.02 | 0.0000 | 0.00% |
| 2008-08-22 | 27.62 | 0.0000 | 0.00% |
| 2008-08-20 | 27.73 | 0.0000 | 0.00% |
| 2008-08-19 | 27.87 | 0.0000 | 0.00% |
| 2008-08-15 | 28.53 | 0.0000 | 0.00% |
| 2008-08-14 | 28.53 | 0.0000 | 0.00% |
| 2008-08-12 | 28.09 | 0.0000 | 0.00% |
| 2008-08-07 | 29.04 | 0.0000 | 0.00% |
| 2008-08-05 | 25.57 | 0.0000 | 0.00% |
| 2008-08-04 | 30.16 | 0.0000 | 0.00% |
| 2008-07-31 | 30.33 | 0.0000 | 0.00% |
| 2008-07-29 | 29 | 0.0000 | 0.00% |
| 2008-07-28 | 28.84 | 0.0000 | 0.00% |
| 2008-07-25 | 29.05 | 0.0000 | 0.00% |
| 2008-07-24 | 29.05 | 0.0000 | 0.00% |
| 2008-07-23 | 28.97 | 0.0000 | 0.00% |
| 2008-07-22 | 28.76 | 0.0000 | 0.00% |
| 2008-07-21 | 29.06 | 0.0000 | 0.00% |
| 2008-07-18 | 28.79 | 0.0000 | 0.00% |
| 2008-07-16 | 28.15 | 0.0000 | 0.00% |
| 2008-07-14 | 28.58 | 0.0000 | 0.00% |
| 2008-07-11 | 28.56 | 0.0000 | 0.00% |
| 2008-07-10 | 28.56 | 0.0000 | 0.00% |
| 2008-07-09 | 28.56 | 0.0000 | 0.00% |
| 2008-07-08 | 28.07 | 0.0000 | 0.00% |
| 2008-07-04 | 28.34 | 0.0000 | 0.00% |
| 2008-07-03 | 28.34 | 0.0000 | 0.00% |
| 2008-07-02 | 28.66 | 0.0000 | 0.00% |
| 2008-06-30 | 28.96 | 0.0000 | 0.00% |
| 2008-06-26 | 29.33 | 0.0000 | 0.00% |
| 2008-06-25 | 29.7 | 0.0000 | 0.00% |
| 2008-06-24 | 29.8 | 0.0000 | 0.00% |
| 2008-06-23 | 29.8 | 0.0000 | 0.00% |
| 2008-06-20 | 30.15 | 0.0000 | 0.00% |
| 2008-06-18 | 30.24 | 0.0000 | 0.00% |
| 2008-06-17 | 30.41 | 0.0000 | 0.00% |
| 2008-06-13 | 29.83 | 0.0000 | 0.00% |
| 2008-06-12 | 29.56 | 0.0000 | 0.00% |
| 2008-06-11 | 29.43 | 0.0000 | 0.00% |
| 2008-06-10 | 29.48 | 0.0000 | 0.00% |
| 2008-06-08 | 29.25 | 0.0000 | 0.00% |
| 2008-06-06 | 30.55 | 0.0000 | 0.00% |
| 2008-06-05 | 30.55 | 0.0000 | 0.00% |
| 2008-06-03 | 30.7 | 0.0000 | 0.00% |
| 2008-06-02 | 30.63 | 0.0000 | 0.00% |
| 2008-05-30 | 30.52 | 0.0000 | 0.00% |
| 2008-05-29 | 30.52 | 0.0000 | 0.00% |
| 2008-05-27 | 30.21 | 0.0000 | 0.00% |
| 2008-05-23 | 30 | 0.0000 | 0.00% |
| 2008-05-22 | 30 | 0.0000 | 0.00% |
| 2008-05-21 | 30.06 | 0.0000 | 0.00% |
| 2008-05-19 | 30.62 | 0.0000 | 0.00% |
| 2008-05-16 | 30.31 | 0.0000 | 0.00% |
| 2008-05-15 | 30.31 | 0.0000 | 0.00% |
| 2008-05-14 | 30.34 | 0.0000 | 0.00% |
| 2008-05-13 | 30.2 | 0.0000 | 0.00% |
| 2008-05-09 | 30.43 | 0.0000 | 0.00% |
| 2008-05-08 | 30.43 | 0.0000 | 0.00% |
| 2008-05-07 | 30.95 | 0.0000 | 0.00% |
| 2008-05-06 | 30.84 | 0.0000 | 0.00% |
| 2008-05-05 | 31.03 | 0.0000 | 0.00% |
| 2008-05-01 | 30.53 | 0.0000 | 0.00% |
| 2008-04-30 | 30.67 | 0.0000 | 0.00% |
| 2008-04-28 | 30.71 | 0.0000 | 0.00% |
| 2008-04-24 | 30.77 | 0.0000 | 0.00% |
| 2008-04-23 | 64.38 | 0.0000 | 0.00% |
| 2008-04-22 | 30.67 | 0.0000 | 0.00% |
| 2008-04-21 | 30.58 | 0.0000 | 0.00% |
| 2008-04-18 | 29.87 | 0.0000 | 0.00% |
| 2008-04-15 | 29.52 | 0.0000 | 0.00% |
| 2008-04-11 | 29.57 | 0.0000 | 0.00% |
| 2008-04-10 | 29.57 | 0.0000 | 0.00% |
| 2008-04-09 | 29.8 | 0.0000 | 0.00% |
| 2008-04-08 | 29.53 | 0.0000 | 0.00% |
| 2008-04-07 | 29.65 | 0.0000 | 0.00% |
| 2008-04-02 | 28.79 | 0.0000 | 0.00% |
| 2008-04-01 | 28.67 | 0.0000 | 0.00% |
| 2008-03-28 | 28.7 | 0.0000 | 0.00% |
| 2008-03-27 | 28.7 | 0.0000 | 0.00% |
| 2008-03-26 | 28.68 | 0.0000 | 0.00% |
| 2008-03-21 | 28.51 | 0.0000 | 0.00% |
| 2008-03-19 | 166.6 | 0.0000 | 0.00% |
| 2008-03-18 | 29.1 | 0.0000 | 0.00% |
| 2008-03-17 | 28.36 | 0.0000 | 0.00% |
| 2008-03-14 | 30.06 | 0.0000 | 0.00% |
| 2008-03-12 | 166.61 | 0.0000 | 0.00% |
| 2008-03-11 | 30.24 | 0.0000 | 0.00% |
| 2008-03-10 | 29.62 | 0.0000 | 0.00% |
| 2008-03-07 | 30.15 | 0.0000 | 0.00% |
| 2008-03-05 | 30.38 | 0.0000 | 0.00% |
| 2008-03-04 | 29.99 | 0.0000 | 0.00% |
| 2008-03-03 | 29.90 | 0.0000 | 0.00% |
| 2008-02-29 | 32.72 | 0.0000 | 0.00% |
| 2008-02-28 | 31.16 | 0.0000 | 0.00% |
| 2008-02-07 | 8.1 | 0.0000 | 0.00% |