Bermuda Stock Exchange

The Bank of N.T. Butterfield & Son Limited,
65 Front Street,
Hamilton HM12,
Bermuda

Tel: (441) 299 3817
Fax: (441) 292-9947
Email: info@butterfieldgroup.com

BSX Ticker: BUTMMBI.BH
BSX Currency: USD
ISIN: BMG1738B1708
CUSIP: G1738B170
SEDOL: 2377508
FIGI: BBG000BW5RY4
CFI code: CIOXMX

Website: www.butterfieldgroup.com/investments/asset-management/butterfield-funds

The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.

To view the Prospectuses visit:

https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds

NAV History (USD)

Date	NAV	Change	% Change
2024/07/26	28.5716	0.0039	0.01
2024/07/25	28.5677	0.0039	0.01
2024/07/24	28.5638	0.0038	0.01
2024/07/23	28.5600	0.0039	0.01
2024/07/22	28.5561	0.0115	0.04
2024/07/19	28.5446	0.0039	0.01
2024/07/18	28.5407	0.0038	0.01
2024/07/17	28.5369	0.0039	0.01
2024/07/16	28.5330	0.0038	0.01
2024/07/15	28.5292	0.0116	0.04
2024/07/12	28.5176	0.0039	0.01
2024/07/11	28.5137	0.0038	0.01
2024/07/10	28.5099	0.0039	0.01
2024/07/09	28.5060	0.0038	0.01
2024/07/08	28.5022	0.0116	0.04
2024/07/05	28.4906	0.0077	0.03
2024/07/04	28.4829	0.0000	0.00
2024/07/03	28.4829	0.0038	0.01
2024/07/02	28.4791	0.0039	0.01
2024/07/01	28.4752	0.0115	0.04
2024/06/28	28.4637	0.0039	0.01
2024/06/27	28.4598	0.0038	0.01
2024/06/26	28.4560	0.0039	0.01
2024/06/25	28.4521	0.0038	0.01
2024/06/24	28.4483	0.0116	0.04
2024/06/21	28.4367	0.0038	0.01
2024/06/20	28.4329	0.0077	0.03
2024/06/19	28.4252	0.0000	0.00
2024/06/18	28.4252	0.0154	0.05
2024/06/14	28.4098	0.0039	0.01
2024/06/13	28.4059	0.0038	0.01
2024/06/12	28.4021	0.0039	0.01
2024/06/11	28.3982	0.0038	0.01
2024/06/10	28.3944	0.0116	0.04
2024/06/07	28.3828	0.0038	0.01
2024/06/06	28.3790	0.0039	0.01
2024/06/05	28.3751	0.0038	0.01
2024/06/04	28.3713	0.0038	0.01
2024/06/03	28.3675	0.0116	0.04
2024/05/31	28.3559	0.0038	0.01
2024/05/30	28.3521	0.0039	0.01
2024/05/29	28.3482	0.0038	0.01
2024/05/28	28.3444	0.0192	0.07
2024/05/27	28.3252	0.0000	0.00
2024/05/23	28.3252	0.0038	0.01
2024/05/22	28.3214	0.0039	0.01
2024/05/21	28.3175	0.0153	0.05
2024/05/17	28.3022	0.0039	0.01
2024/05/16	28.2983	0.0038	0.01
2024/05/15	28.2945	0.0038	0.01
2024/05/14	28.2907	0.0038	0.01
2024/05/13	28.2869	0.0115	0.04
2024/05/10	28.2754	0.0039	0.01
2024/05/09	28.2715	0.0038	0.01
2024/05/08	28.2677	0.0038	0.01
2024/05/07	28.2639	0.0038	0.01
2024/05/06	28.2601	0.0115	0.04
2024/05/03	28.2486	0.0038	0.01
2024/05/02	28.2448	0.0038	0.01
2024/05/01	28.2410	0.0038	0.01
2024/04/30	28.2372	0.0039	0.01
2024/04/29	28.2333	0.0114	0.04
2024/04/26	28.2219	0.0038	0.01
2024/04/25	28.2181	0.0076	0.03
2024/04/23	28.2105	0.0038	0.01
2024/04/22	28.2067	0.0115	0.04
2024/04/19	28.1952	0.0038	0.01
2024/04/18	28.1914	0.0038	0.01
2024/04/17	28.1876	0.0038	0.01
2024/04/16	28.1838	0.0152	0.05
2024/04/12	28.1686	0.0038	0.01
2024/04/11	28.1648	0.0038	0.01
2024/04/10	28.1610	0.0076	0.03
2024/04/09	28.1534	0.0000	0.00
2024/04/08	28.1534	0.0114	0.04
2024/04/05	28.1420	0.0038	0.01
2024/04/04	28.1382	0.0038	0.01
2024/04/03	28.1344	0.0038	0.01
2024/04/02	28.1306	0.0038	0.01
2024/04/01	28.1268	0.0152	0.05
2024/03/28	28.1116	0.0038	0.01
2024/03/27	28.1078	0.0038	0.01
2024/03/26	28.1040	0.0038	0.01
2024/03/25	28.1002	0.0114	0.04
2024/03/22	28.0888	0.0038	0.01
2024/03/21	28.0850	0.0038	0.01
2024/03/20	28.0812	0.0038	0.01
2024/03/19	28.0774	0.0038	0.01
2024/03/18	28.0736	0.0114	0.04
2024/03/15	28.0622	0.0076	0.03
2024/03/13	28.0546	0.0037	0.01
2024/03/12	28.0509	0.0038	0.01
2024/03/11	28.0471	0.0114	0.04
2024/03/08	28.0357	0.0038	0.01
2024/03/07	28.0319	0.0038	0.01
2024/03/06	28.0281	0.0038	0.01
2024/03/05	28.0243	0.0038	0.01
2024/03/04	28.0205	0.0114	0.04
2024/03/01	28.0091	0.0038	0.01
2024/02/29	28.0053	0.0038	0.01
2024/02/28	28.0015	0.0038	0.01
2024/02/27	27.9977	0.0038	0.01
2024/02/26	27.9939	0.0114	0.04
2024/02/23	27.9825	0.0038	0.01
2024/02/22	27.9787	0.0038	0.01
2024/02/21	27.9749	0.0038	0.01
2024/02/20	27.9711	0.0152	0.05
2024/02/19	27.9559	0.0000	0.00
2024/02/16	27.9559	0.0076	0.03
2024/02/14	27.9483	0.0038	0.01
2024/02/13	27.9445	0.0038	0.01
2024/02/12	27.9407	0.0114	0.04
2024/02/09	27.9293	0.0038	0.01
2024/02/08	27.9255	0.0038	0.01
2024/02/07	27.9217	0.0038	0.01
2024/02/06	27.9179	0.0038	0.01
2024/02/05	27.9141	0.0114	0.04
2024/02/02	27.9027	0.0038	0.01
2024/02/01	27.8989	0.0038	0.01
2024/01/31	27.8951	0.0038	0.01
2024/01/30	27.8913	0.0038	0.01
2024/01/29	27.8875	0.0114	0.04
2024/01/26	27.8761	0.0039	0.01
2024/01/25	27.8722	0.0038	0.01
2024/01/24	27.8684	0.0038	0.01
2024/01/23	27.8646	0.0038	0.01
2024/01/22	27.8608	0.0114	0.04
2024/01/19	27.8494	0.0038	0.01
2024/01/18	27.8456	0.0038	0.01
2024/01/17	27.8418	0.0191	0.07
2024/01/15	27.8227	0.0000	0.00
2024/01/12	27.8227	0.0038	0.01
2024/01/11	27.8189	0.0038	0.01
2024/01/10	27.8151	0.0038	0.01
2024/01/09	27.8113	0.0038	0.01
2024/01/08	27.8075	0.0114	0.04
2024/01/05	27.7961	0.0039	0.01
2024/01/04	27.7922	0.0038	0.01
2024/01/03	27.7884	0.0038	0.01
2024/01/02	27.7846	0.0152	0.05
2023/12/29	27.7694	0.0038	0.01
2023/12/28	27.7656	0.0039	0.01
2023/12/27	27.7617	0.0190	0.07
2023/12/22	27.7427	0.0038	0.01
2023/12/21	27.7389	0.0038	0.01
2023/12/20	27.7351	0.0038	0.01
2023/12/19	27.7313	0.0038	0.01
2023/12/18	27.7275	0.0114	0.04
2023/12/15	27.7161	0.0039	0.01
2023/12/14	27.7122	0.0038	0.01
2023/12/13	27.7084	0.0038	0.01
2023/12/12	27.7046	0.0038	0.01
2023/12/11	27.7008	0.0114	0.04
2023/12/08	27.6894	0.0038	0.01
2023/12/07	27.6856	0.0038	0.01
2023/12/06	27.6818	0.0038	0.01
2023/12/05	27.6780	0.0038	0.01
2023/12/04	27.6742	0.0114	0.04
2023/12/01	27.6628	0.0038	0.01
2023/11/30	27.6590	0.0038	0.01
2023/11/29	27.6552	0.0038	0.01
2023/11/28	27.6514	0.0038	0.01
2023/11/27	27.6476	0.0113	0.04
2023/11/24	27.6363	0.0076	0.03
2023/11/23	27.6287	0.0000	0.00
2023/11/22	27.6287	0.0037	0.01
2023/11/21	27.6250	0.0038	0.01
2023/11/20	27.6212	0.0114	0.04
2023/11/17	27.6098	0.0037	0.01
2023/11/16	27.6061	0.0038	0.01
2023/11/15	27.6023	0.0038	0.01
2023/11/14	27.5985	0.0151	0.05
2023/11/10	27.5834	0.0038	0.01
2023/11/09	27.5796	0.0038	0.01
2023/11/08	27.5758	0.0037	0.01
2023/11/07	27.5721	0.0038	0.01
2023/11/06	27.5683	0.0113	0.04
2023/11/03	27.5570	0.0038	0.01
2023/11/02	27.5532	0.0038	0.01
2023/11/01	27.5494	0.0037	0.01
2023/10/31	27.5457	0.0038	0.01
2023/10/30	27.5419	0.0113	0.04
2023/10/27	27.5306	0.0075	0.03
2023/10/26	27.5231	0.0000	0.00
2023/10/25	27.5231	0.0038	0.01
2023/10/24	27.5193	0.0037	0.01
2023/10/23	27.5156	0.0113	0.04
2023/10/20	27.5043	0.0037	0.01
2023/10/19	27.5006	0.0038	0.01
2023/10/18	27.4968	0.0037	0.01
2023/10/17	27.4931	0.0038	0.01
2023/10/16	27.4893	0.0149	0.05
2023/10/12	27.4744	0.0037	0.01
2023/10/11	27.4707	0.0037	0.01
2023/10/10	27.4670	0.0149	0.05
2023/10/09	27.4521	0.0037	0.01
2023/10/05	27.4484	0.0037	0.01
2023/10/04	27.4447	0.0037	0.01
2023/10/03	27.4410	0.0037	0.01
2023/10/02	27.4373	0.0111	0.04
2023/09/29	27.4262	0.0037	0.01
2023/09/28	27.4225	0.0038	0.01
2023/09/27	27.4187	0.0037	0.01
2023/09/26	27.4150	0.0037	0.01
2023/09/25	27.4113	0.0111	0.04
2023/09/22	27.4002	0.0074	0.03
2023/09/21	27.3928	0.0000	0.00
2023/09/20	27.3928	0.0037	0.01
2023/09/19	27.3891	0.0037	0.01
2023/09/18	27.3854	0.0148	0.05
2023/09/14	27.3706	0.0037	0.01
2023/09/13	27.3669	0.0036	0.01
2023/09/12	27.3633	0.0037	0.01
2023/09/11	27.3596	0.0111	0.04
2023/09/08	27.3485	0.0073	0.03
2023/09/06	27.3412	0.0036	0.01
2023/09/05	27.3376	0.0146	0.05
2023/09/01	27.3230	0.0037	0.01
2023/08/31	27.3193	0.0036	0.01
2023/08/30	27.3157	0.0037	0.01
2023/08/29	27.3120	0.0036	0.01
2023/08/28	27.3084	0.0109	0.04
2023/08/25	27.2975	0.0036	0.01
2023/08/24	27.2939	0.0037	0.01
2023/08/23	27.2902	0.0036	0.01
2023/08/22	27.2866	0.0036	0.01
2023/08/21	27.2830	0.0109	0.04
2023/08/18	27.2721	0.0036	0.01
2023/08/17	27.2685	0.0037	0.01
2023/08/16	27.2648	0.0036	0.01
2023/08/15	27.2612	0.0036	0.01
2023/08/14	27.2576	0.0107	0.04
2023/08/11	27.2469	0.0036	0.01
2023/08/10	27.2433	0.0036	0.01
2023/08/09	27.2397	0.0036	0.01
2023/08/08	27.2361	0.0036	0.01
2023/08/07	27.2325	0.0178	0.07
2023/08/02	27.2147	0.0036	0.01
2023/08/01	27.2111	0.0035	0.01
2023/07/31	27.2076	0.0107	0.04
2023/07/28	27.1969	0.0036	0.01
2023/07/27	27.1933	0.0035	0.01
2023/07/26	27.1898	0.0035	0.01
2023/07/25	27.1863	0.0035	0.01
2023/07/24	27.1828	0.0106	0.04
2023/07/21	27.1722	0.0035	0.01
2023/07/20	27.1687	0.0035	0.01
2023/07/19	27.1652	0.0035	0.01
2023/07/18	27.1617	0.0035	0.01
2023/07/17	27.1582	0.0104	0.04
2023/07/14	27.1478	0.0035	0.01
2023/07/13	27.1443	0.0035	0.01
2023/07/12	27.1408	0.0035	0.01
2023/07/11	27.1373	0.0035	0.01
2023/07/10	27.1338	0.0104	0.04
2023/07/07	27.1234	0.0035	0.01
2023/07/06	27.1199	0.0035	0.01
2023/07/05	27.1164	0.0069	0.03
2023/07/04	27.1095	0.0000	0.00
2023/07/03	27.1095	0.0104	0.04
2023/06/30	27.0991	0.0035	0.01
2023/06/29	27.0956	0.0035	0.01
2023/06/28	27.0921	0.0034	0.01
2023/06/27	27.0887	0.0035	0.01
2023/06/26	27.0852	0.0103	0.04
2023/06/23	27.0749	0.0035	0.01
2023/06/22	27.0714	0.0034	0.01
2023/06/21	27.0680	0.0035	0.01
2023/06/20	27.0645	0.0138	0.05
2023/06/16	27.0507	0.0034	0.01
2023/06/15	27.0473	0.0034	0.01
2023/06/14	27.0439	0.0035	0.01
2023/06/13	27.0404	0.0034	0.01
2023/06/12	27.0370	0.0102	0.04
2023/06/09	27.0268	0.0034	0.01
2023/06/08	27.0234	0.0034	0.01
2023/06/07	27.0200	0.0034	0.01
2023/06/06	27.0166	0.0034	0.01
2023/06/05	27.0132	0.0102	0.04
2023/06/02	27.0030	0.0033	0.01
2023/06/01	26.9997	0.0034	0.01
2023/05/31	26.9963	0.0034	0.01
2023/05/30	26.9929	0.0168	0.06
2023/05/29	26.9761	0.0000	0.00
2023/05/25	26.9761	0.0034	0.01
2023/05/24	26.9727	0.0033	0.01
2023/05/23	26.9694	0.0034	0.01
2023/05/22	26.9660	0.0099	0.04
2023/05/19	26.9561	0.0034	0.01
2023/05/18	26.9527	0.0033	0.01
2023/05/17	26.9494	0.0033	0.01
2023/05/16	26.9461	0.0032	0.01
2023/05/15	26.9429	0.0098	0.04
2023/05/12	26.9331	0.0032	0.01
2023/05/11	26.9299	0.0033	0.01
2023/05/10	26.9266	0.0032	0.01
2023/05/09	26.9234	0.0129	0.05
2023/05/05	26.9105	0.0032	0.01
2023/05/04	26.9073	0.0032	0.01
2023/05/03	26.9041	0.0032	0.01
2023/05/02	26.9009	0.0032	0.01
2023/05/01	26.8977	0.0094	0.03
2023/04/28	26.8883	0.0032	0.01
2023/04/27	26.8851	0.0032	0.01
2023/04/26	26.8819	0.0032	0.01
2023/04/25	26.8787	0.0032	0.01
2023/04/24	26.8755	0.0095	0.04
2023/04/21	26.8660	0.0032	0.01
2023/04/20	26.8628	0.0031	0.01
2023/04/19	26.8597	0.0032	0.01
2023/04/18	26.8565	0.0031	0.01
2023/04/17	26.8534	0.0095	0.04
2023/04/14	26.8439	0.0031	0.01
2023/04/13	26.8408	0.0031	0.01
2023/04/12	26.8377	0.0031	0.01
2023/04/11	26.8346	0.0188	0.07
2023/04/06	26.8158	0.0000	0.00
2023/04/05	26.8158	0.0031	0.01
2023/04/04	26.8127	0.0031	0.01
2023/04/03	26.8096	0.0094	0.04
2023/03/31	26.8002	0.0031	0.01
2023/03/30	26.7971	0.0032	0.01
2023/03/29	26.7939	0.0031	0.01
2023/03/28	26.7908	0.0031	0.01
2023/03/27	26.7877	0.0093	0.03
2023/03/24	26.7784	0.0032	0.01
2023/03/23	26.7752	0.0031	0.01
2023/03/22	26.7721	0.0031	0.01
2023/03/21	26.7690	0.0031	0.01
2023/03/20	26.7659	0.0092	0.03
2023/03/17	26.7567	0.0031	0.01
2023/03/16	26.7536	0.0031	0.01
2023/03/15	26.7505	0.0031	0.01
2023/03/14	26.7474	0.0031	0.01
2023/03/13	26.7443	0.0093	0.03
2023/03/10	26.7350	0.0031	0.01
2023/03/09	26.7319	0.0031	0.01
2023/03/08	26.7288	0.0031	0.01
2023/03/07	26.7257	0.0031	0.01
2023/03/06	26.7226	0.0093	0.03
2023/03/03	26.7133	0.0030	0.01
2023/03/02	26.7103	0.0031	0.01
2023/03/01	26.7072	0.0031	0.01
2023/02/28	26.7041	0.0030	0.01
2023/02/27	26.7011	0.0091	0.03
2023/02/24	26.6920	0.0031	0.01
2023/02/23	26.6889	0.0030	0.01
2023/02/22	26.6859	0.0030	0.01
2023/02/21	26.6829	0.0120	0.04
2023/02/20	26.6709	0.0000	0.00
2023/02/17	26.6709	0.0030	0.01
2023/02/16	26.6679	0.0030	0.01
2023/02/15	26.6649	0.0030	0.01
2023/02/14	26.6619	0.0030	0.01
2023/02/13	26.6589	0.0089	0.03
2023/02/10	26.6500	0.0029	0.01
2023/02/09	26.6471	0.0029	0.01
2023/02/08	26.6442	0.0030	0.01
2023/02/07	26.6412	0.0029	0.01
2023/02/06	26.6383	0.0086	0.03
2023/02/03	26.6297	0.0029	0.01
2023/02/02	26.6268	0.0029	0.01
2023/02/01	26.6239	0.0028	0.01
2023/01/31	26.6211	0.0029	0.01
2023/01/30	26.6182	0.0086	0.03
2023/01/27	26.6096	0.0028	0.01
2023/01/26	26.6068	0.0028	0.01
2023/01/25	26.6040	0.0029	0.01
2023/01/24	26.6011	0.0028	0.01
2023/01/23	26.5983	0.0085	0.03
2023/01/20	26.5898	0.0029	0.01
2023/01/19	26.5869	0.0028	0.01
2023/01/18	26.5841	0.0028	0.01
2023/01/17	26.5813	0.0112	0.04
2023/01/16	26.5701	0.0000	0.00
2023/01/13	26.5701	0.0028	0.01
2023/01/12	26.5673	0.0027	0.01
2023/01/11	26.5646	0.0027	0.01
2023/01/10	26.5619	0.0110	0.04
2023/01/06	26.5509	0.0027	0.01
2023/01/05	26.5482	0.0027	0.01
2023/01/04	26.5455	0.0027	0.01
2023/01/03	26.5428	0.0107	0.04
2022/12/30	26.5321	0.0026	0.01
2022/12/29	26.5295	0.0027	0.01
2022/12/28	26.5268	0.0132	0.05
2022/12/23	26.5136	0.0027	0.01
2022/12/22	26.5109	0.0027	0.01
2022/12/21	26.5082	0.0028	0.01
2022/12/20	26.5054	0.0027	0.01
2022/12/19	26.5027	0.0080	0.03
2022/12/16	26.4947	0.0026	0.01
2022/12/15	26.4921	0.0025	0.01
2022/12/14	26.4896	0.0027	0.01
2022/12/13	26.4869	0.0026	0.01
2022/12/12	26.4843	0.0129	0.05
2022/12/07	26.4714	0.0026	0.01
2022/12/06	26.4688	0.0025	0.01
2022/12/05	26.4663	0.0075	0.03
2022/12/02	26.4588	0.0026	0.01
2022/12/01	26.4562	0.0024	0.01
2022/11/30	26.4538	0.0025	0.01
2022/11/29	26.4513	0.0024	0.01
2022/11/28	26.4489	0.0073	0.03
2022/11/25	26.4416	0.0049	0.02
2022/11/24	26.4367	0.0000	0.00
2022/11/23	26.4367	0.0025	0.01
2022/11/22	26.4342	0.0024	0.01
2022/11/21	26.4318	0.0071	0.03
2022/11/18	26.4247	0.0023	0.01
2022/11/17	26.4224	0.0023	0.01
2022/11/16	26.4201	0.0024	0.01
2022/11/15	26.4177	0.0022	0.01
2022/11/14	26.4155	0.0090	0.03
2022/11/10	26.4065	0.0022	0.01
2022/11/09	26.4043	0.0023	0.01
2022/11/08	26.4020	0.0022	0.01
2022/11/07	26.3998	0.0066	0.03
2022/11/04	26.3932	0.0043	0.02
2022/11/02	26.3889	0.0021	0.01
2022/11/01	26.3868	0.0021	0.01
2022/10/31	26.3847	0.0063	0.02
2022/10/28	26.3784	0.0041	0.02
2022/10/26	26.3743	0.0021	0.01
2022/10/25	26.3722	0.0020	0.01
2022/10/24	26.3702	0.0061	0.02
2022/10/21	26.3641	0.0040	0.02
2022/10/19	26.3601	0.0020	0.01
2022/10/18	26.3581	0.0019	0.01
2022/10/17	26.3562	0.0058	0.02
2022/10/14	26.3504	0.0039	0.01
2022/10/12	26.3465	0.0018	0.01
2022/10/11	26.3447	0.0092	0.03
2022/10/06	26.3355	0.0018	0.01
2022/10/05	26.3337	0.0018	0.01
2022/10/04	26.3319	0.0018	0.01
2022/10/03	26.3301	0.0052	0.02
2022/09/30	26.3249	0.0017	0.01
2022/09/29	26.3232	0.0018	0.01
2022/09/28	26.3214	0.0017	0.01
2022/09/27	26.3197	0.0017	0.01
2022/09/26	26.3180	0.0065	0.02
2022/09/22	26.3115	0.0016	0.01
2022/09/21	26.3099	0.0016	0.01
2022/09/20	26.3083	0.0062	0.02
2022/09/16	26.3021	0.0031	0.01
2022/09/14	26.2990	0.0031	0.01
2022/09/12	26.2959	0.0047	0.02
2022/09/09	26.2912	0.0016	0.01
2022/09/08	26.2896	0.0015	0.01
2022/09/07	26.2881	0.0016	0.01
2022/09/06	26.2865	0.0061	0.02
2022/09/02	26.2804	0.0015	0.01
2022/09/01	26.2789	0.0014	0.01
2022/08/31	26.2775	0.0015	0.01
2022/08/30	26.2760	0.0015	0.01
2022/08/29	26.2745	0.0043	0.02
2022/08/26	26.2702	0.0015	0.01
2022/08/25	26.2687	0.0014	0.01
2022/08/24	26.2673	0.0014	0.01
2022/08/23	26.2659	0.0014	0.01
2022/08/22	26.2645	0.0053	0.02
2022/08/18	26.2592	0.0013	0.00
2022/08/17	26.2579	0.0013	0.00
2022/08/16	26.2566	0.0013	0.00
2022/08/15	26.2553	0.0037	0.01
2022/08/12	26.2516	0.0013	0.00
2022/08/11	26.2503	0.0012	0.00
2022/08/10	26.2491	0.0024	0.01
2022/08/08	26.2467	0.0036	0.01
2022/08/05	26.2431	0.0012	0.00
2022/08/04	26.2419	0.0011	0.00
2022/08/03	26.2408	0.0011	0.00
2022/08/02	26.2397	0.0012	0.00
2022/08/01	26.2385	0.0052	0.02
2022/07/27	26.2333	0.0010	0.00
2022/07/26	26.2323	0.0010	0.00
2022/07/25	26.2313	0.0030	0.01
2022/07/22	26.2283	0.0010	0.00
2022/07/21	26.2273	0.0010	0.00
2022/07/20	26.2263	0.0010	0.00
2022/07/19	26.2253	0.0009	0.00
2022/07/18	26.2244	0.0027	0.01
2022/07/15	26.2217	0.0017	0.01
2022/07/13	26.2200	0.0008	0.00
2022/07/12	26.2192	0.0008	0.00
2022/07/11	26.2184	0.0023	0.01
2022/07/08	26.2161	0.0015	0.01
2022/07/06	26.2146	0.0007	0.00
2022/07/05	26.2139	0.0026	0.01
2022/07/04	26.2113	0.0000	0.00
2022/07/01	26.2113	0.0006	0.00
2022/06/30	26.2107	0.0006	0.00
2022/06/29	26.2101	0.0006	0.00
2022/06/28	26.2095	0.0006	0.00
2022/06/27	26.2089	0.0017	0.01
2022/06/24	26.2072	0.0006	0.00
2022/06/23	26.2066	0.0005	0.00
2022/06/22	26.2061	0.0005	0.00
2022/06/21	26.2056	0.0020	0.01
2022/06/17	26.2036	0.0004	0.00
2022/06/16	26.2032	0.0005	0.00
2022/06/15	26.2027	0.0004	0.00
2022/06/14	26.2023	0.0004	0.00
2022/06/13	26.2019	0.0013	0.00
2022/06/10	26.2006	0.0004	0.00
2022/06/09	26.2002	0.0005	0.00
2022/06/08	26.1997	0.0004	0.00
2022/06/07	26.1993	0.0004	0.00
2022/06/06	26.1989	0.0012	0.00
2022/06/03	26.1977	0.0004	0.00
2022/06/02	26.1973	0.0004	0.00
2022/06/01	26.1969	0.0021	0.01
2022/05/30	26.1948	0.0000	0.00
2022/05/26	26.1948	0.0004	0.00
2022/05/25	26.1944	0.0004	0.00
2022/05/24	26.1940	0.0003	0.00
2022/05/23	26.1937	0.0010	0.00
2022/05/20	26.1927	0.0004	0.00
2022/05/19	26.1923	0.0003	0.00
2022/05/18	26.1920	0.0003	0.00
2022/05/17	26.1917	0.0003	0.00
2022/05/16	26.1914	0.0009	0.00
2022/05/13	26.1905	0.0003	0.00
2022/05/12	26.1902	0.0002	0.00
2022/05/11	26.1900	0.0003	0.00
2022/05/10	26.1897	0.0003	0.00
2022/05/09	26.1894	0.0007	0.00
2022/05/06	26.1887	0.0003	0.00
2022/05/05	26.1884	0.0003	0.00
2022/05/04	26.1881	0.0003	0.00
2022/05/03	26.1878	0.0002	0.00
2022/05/02	26.1876	0.0008	0.00
2022/04/29	26.1868	0.0006	0.00
2022/04/27	26.1862	0.0002	0.00
2022/04/26	26.1860	0.0002	0.00
2022/04/25	26.1858	0.0009	0.00
2022/04/21	26.1849	0.0002	0.00
2022/04/20	26.1847	0.0003	0.00
2022/04/19	26.1844	0.0014	0.01
2022/04/12	26.1830	0.0002	0.00
2022/04/11	26.1828	0.0005	0.00
2022/04/08	26.1823	0.0002	0.00
2022/04/07	26.1821	0.0002	0.00
2022/04/06	26.1819	0.0001	0.00
2022/04/05	26.1818	0.0002	0.00
2022/04/04	26.1816	0.0005	0.00
2022/04/01	26.1811	0.0000	0.00
2022/03/31	26.1811	0.0001	0.00
2022/03/30	26.1810	0.0003	0.00
2022/03/28	26.1807	0.0004	0.00
2022/03/25	26.1803	0.0001	0.00
2022/03/24	26.1802	0.0001	0.00
2022/03/23	26.1801	0.0001	0.00
2022/03/22	26.1800	0.0001	0.00
2022/03/21	26.1799	0.0002	0.00
2022/03/18	26.1797	0.0002	0.00
2022/03/17	26.1795	0.0001	0.00
2022/03/16	26.1794	0.0001	0.00
2022/03/15	26.1793	0.0001	0.00
2022/03/14	26.1792	0.0003	0.00
2022/03/11	26.1789	0.0001	0.00
2022/03/10	26.1788	0.0002	0.00
2022/03/08	26.1786	0.0001	0.00
2022/03/07	26.1785	0.0002	0.00
2022/03/04	26.1783	0.0001	0.00
2022/03/03	26.1782	0.0001	0.00
2022/03/02	26.1781	0.0001	0.00
2022/03/01	26.1780	0.0001	0.00
2022/02/28	26.1779	0.0002	0.00
2022/02/25	26.1777	0.0001	0.00
2022/02/24	26.1776	0.0000	0.00
2022/02/23	26.1776	0.0001	0.00
2022/02/22	26.1775	0.0003	0.00
2022/02/21	26.1772	0.0000	0.00
2022/02/18	26.1772	0.0000	0.00
2022/02/17	26.1772	0.0001	0.00
2022/02/16	26.1771	0.0001	0.00
2022/02/14	26.1770	0.0003	0.00
2022/02/10	26.1767	0.0000	0.00
2022/02/09	26.1767	0.0001	0.00
2022/02/07	26.1766	0.0002	0.00
2022/02/04	26.1764	0.0001	0.00
2022/02/03	26.1763	0.0001	0.00
2022/02/01	26.1762	0.0000	0.00
2022/01/31	26.1762	0.0002	0.00
2022/01/28	26.1760	0.0000	0.00
2022/01/27	26.1760	0.0000	0.00
2022/01/26	26.1760	0.0001	0.00
2022/01/25	26.1759	0.0000	0.00
2022/01/24	26.1759	0.0001	0.00
2022/01/21	26.1758	0.0001	0.00
2022/01/20	26.1757	0.0000	0.00
2022/01/19	26.1757	0.0001	0.00
2022/01/18	26.1756	0.0001	0.00
2022/01/17	26.1755	0.0000	0.00
2022/01/13	26.1755	0.0000	0.00
2022/01/12	26.1755	0.0001	0.00
2022/01/11	26.1754	0.0000	0.00
2022/01/10	26.1754	0.0001	0.00
2022/01/05	26.1753	0.0000	0.00
2022/01/04	26.1753	0.0001	0.00
2021/12/31	26.1752	0.0000	0.00
2021/12/30	26.1752	0.0002	0.00
2021/12/24	26.1750	0.0000	0.00
2021/12/23	26.1750	0.0000	0.00
2021/12/22	26.1750	0.0001	0.00
2021/12/20	26.1749	0.0000	0.00
2021/12/16	26.1749	0.0001	0.00
2021/12/15	26.1748	0.0000	0.00
2021/12/14	26.1748	0.0000	0.00
2021/12/13	26.1748	0.0001	0.00
2021/12/10	26.1747	0.0000	0.00
2021/12/09	26.1747	0.0000	0.00
2021/12/08	26.1747	0.0000	0.00
2021/12/07	26.1747	0.0000	0.00
2021/12/06	26.1747	0.0001	0.00
2021/12/03	26.1746	0.0000	0.00
2021/12/01	26.1746	0.0000	0.00
2021/11/30	26.1746	0.0001	0.00
2021/11/29	26.1745	0.0000	0.00
2021/11/26	26.1745	0.0000	0.00
2021/11/25	26.1745	0.0000	0.00
2021/11/24	26.1745	0.0000	0.00
2021/11/23	26.1745	0.0001	0.00
2021/11/22	26.1744	0.0000	0.00
2021/11/19	26.1744	0.0000	0.00
2021/11/17	26.1744	0.0001	0.00
2021/11/16	26.1743	0.0000	0.00
2021/11/15	26.1743	0.0000	0.00
2021/11/12	26.1743	0.0000	0.00
2021/11/10	26.1743	0.0000	0.00
2021/11/09	26.1743	0.0000	0.00
2021/11/08	26.1743	0.0001	0.00
2021/11/05	26.1742	0.0000	0.00
2021/11/02	26.1742	0.0000	0.00
2021/11/01	26.1742	0.0000	0.00
2021/10/29	26.1742	0.0001	0.00
2021/10/28	26.1741	0.0000	0.00
2021/10/26	26.1741	0.0000	0.00
2021/10/25	26.1741	0.0000	0.00
2021/10/22	26.1741	0.0000	0.00
2021/10/21	26.1741	0.0000	0.00
2021/10/19	26.1741	0.0001	0.00
2021/10/15	26.1740	0.0000	0.00
2021/10/14	26.1740	0.0000	0.00
2021/10/12	26.1740	0.0000	0.00
2021/10/11	26.1740	0.0000	0.00
2021/10/08	26.1740	0.0000	0.00
2021/10/04	26.1740	0.0000	0.00
2021/10/01	26.1740	0.0000	0.00
2021/09/29	26.1740	0.0000	0.00
2021/09/28	26.1740	0.0000	0.00
2021/09/27	26.1740	0.0000	0.00
2021/09/23	26.1740	0.0000	0.00
2021/09/22	26.1740	0.0000	0.00
2021/09/21	26.1740	0.0000	0.00
2021/09/20	26.1740	0.0001	0.00
2021/09/17	26.1739	0.0000	0.00
2021/09/16	26.1739	0.0000	0.00
2021/09/15	26.1739	0.0000	0.00
2021/09/14	26.1739	0.0000	0.00
2021/09/13	26.1739	0.0000	0.00
2021/09/10	26.1739	0.0000	0.00
2021/09/09	26.1739	0.0000	0.00
2021/09/08	26.1739	0.0000	0.00
2021/09/07	26.1739	0.0000	0.00
2021/09/03	26.1739	0.0000	0.00
2021/09/02	26.1739	0.0000	0.00
2021/09/01	26.1739	0.0000	0.00
2021/08/31	26.1739	0.0000	0.00
2021/08/30	26.1739	0.0000	0.00
2021/08/27	26.1739	0.0000	0.00
2021/08/26	26.1739	0.0000	0.00
2021/08/25	26.1739	0.0000	0.00
2021/08/23	26.1739	0.0000	0.00
2021/08/20	26.1739	0.0001	0.00
2021/08/19	26.1738	0.0000	0.00
2021/08/18	26.1738	0.0000	0.00
2021/08/17	26.1738	0.0000	0.00
2021/08/16	26.1738	0.0000	0.00
2021/08/13	26.1738	0.0000	0.00
2021/08/11	26.1738	0.0000	0.00
2021/08/10	26.1738	0.0000	0.00
2021/08/09	26.1738	0.0000	0.00
2021/08/06	26.1738	0.0000	0.00
2021/08/05	26.1738	0.0000	0.00
2021/08/04	26.1738	0.0000	0.00
2021/08/03	26.1738	0.0000	0.00
2021/08/02	26.1738	0.0001	0.00
2021/07/28	26.1737	0.0000	0.00
2021/07/26	26.1737	0.0000	0.00
2021/07/23	26.1737	0.0000	0.00
2021/07/21	26.1737	0.0000	0.00
2021/07/20	26.1737	0.0000	0.00
2021/07/19	26.1737	0.0000	0.00
2021/07/16	26.1737	0.0000	0.00
2021/07/15	26.1737	0.0000	0.00
2021/07/14	26.1737	0.0000	0.00
2021/07/13	26.1737	0.0000	0.00
2021/07/12	26.1737	0.0000	0.00
2021/07/09	26.1737	0.0000	0.00
2021/07/07	26.1737	0.0000	0.00
2021/07/06	26.1737	0.0000	0.00
2021/07/05	26.1737	0.0000	0.00
2021/07/02	26.1737	0.0000	0.00
2021/07/01	26.1737	0.0000	0.00
2021/06/30	26.1737	0.0000	0.00
2021/06/29	26.1737	0.0000	0.00
2021/06/28	26.1737	0.0000	0.00
2021/06/25	26.1737	0.0000	0.00
2021/06/24	26.1737	0.0000	0.00
2021/06/23	26.1737	0.0001	0.00
2021/06/22	26.1736	0.0000	0.00
2021/06/18	26.1736	0.0000	0.00
2021/06/17	26.1736	0.0000	0.00
2021/06/16	26.1736	0.0000	0.00
2021/06/15	26.1736	0.0000	0.00
2021/06/14	26.1736	0.0000	0.00
2021/06/11	26.1736	0.0000	0.00
2021/06/10	26.1736	0.0000	0.00
2021/06/09	26.1736	0.0000	0.00
2021/06/08	26.1736	0.0000	0.00
2021/06/07	26.1736	0.0000	0.00
2021/06/03	26.1736	0.0000	0.00
2021/06/02	26.1736	0.0001	0.00
2021/06/01	26.1735	0.0000	0.00
2021/05/27	26.1735	0.0000	0.00
2021/05/26	26.1735	0.0000	0.00
2021/05/25	26.1735	0.0000	0.00
2021/05/24	26.1735	0.0000	0.00
2021/05/21	26.1735	0.0001	0.00
2021/05/20	26.1734	0.0000	0.00
2021/05/19	26.1734	0.0000	0.00
2021/05/17	26.1734	0.0000	0.00
2021/05/14	26.1734	0.0000	0.00
2021/05/13	26.1734	0.0001	0.00
2021/05/10	26.1733	0.0000	0.00
2021/05/07	26.1733	0.0000	0.00
2021/05/06	26.1733	0.0000	0.00
2021/05/05	26.1733	0.0000	0.00
2021/05/04	26.1733	0.0000	0.00
2021/05/03	26.1733	0.0001	0.00
2021/04/30	26.1732	0.0000	0.00
2021/04/29	26.1732	0.0000	0.00
2021/04/28	26.1732	0.0000	0.00
2021/04/27	26.1732	0.0000	0.00
2021/04/26	26.1732	0.0001	0.00
2021/04/23	26.1731	0.0000	0.00
2021/04/21	26.1731	0.0000	0.00
2021/04/20	26.1731	0.0000	0.00
2021/04/19	26.1731	0.0001	0.00
2021/04/16	26.1730	0.0000	0.00
2021/04/15	26.1730	0.0000	0.00
2021/04/14	26.1730	0.0000	0.00
2021/04/13	26.1730	0.0001	0.00
2021/04/12	26.1729	0.0000	0.00
2021/04/09	26.1729	0.0000	0.00
2021/04/08	26.1729	0.0000	0.00
2021/04/07	26.1729	0.0001	0.00
2021/04/06	26.1728	0.0000	0.00
2021/04/05	26.1728	0.0000	0.00
2021/04/01	26.1728	0.0001	0.00
2021/03/31	26.1727	0.0000	0.00
2021/03/30	26.1727	0.0000	0.00
2021/03/29	26.1727	0.0000	0.00
2021/03/26	26.1727	0.0001	0.00
2021/03/25	26.1726	0.0000	0.00
2021/03/24	26.1726	0.0000	0.00
2021/03/23	26.1726	0.0000	0.00
2021/03/22	26.1726	0.0000	0.00
2021/03/19	26.1726	0.0001	0.00
2021/03/17	26.1725	0.0000	0.00
2021/03/16	26.1725	0.0000	0.00
2021/03/15	26.1725	0.0000	0.00
2021/03/12	26.1725	0.0000	0.00
2021/03/11	26.1725	0.0000	0.00
2021/03/10	26.1725	0.0000	0.00
2021/03/09	26.1725	0.0000	0.00
2021/03/08	26.1725	0.0001	0.00
2021/03/05	26.1724	0.0000	0.00
2021/03/04	26.1724	0.0000	0.00
2021/03/03	26.1724	0.0000	0.00
2021/03/02	26.1724	0.0000	0.00
2021/03/01	26.1724	0.0000	0.00
2021/02/26	26.1724	0.0000	0.00
2021/02/25	26.1724	0.0000	0.00
2021/02/24	26.1724	0.0000	0.00
2021/02/23	26.1724	0.0001	0.00
2021/02/22	26.1723	0.0000	0.00
2021/02/19	26.1723	0.0000	0.00
2021/02/18	26.1723	0.0000	0.00
2021/02/17	26.1723	0.0000	0.00
2021/02/16	26.1723	0.0001	0.00
2021/02/15	26.1722	0.0000	0.00
2021/02/12	26.1722	0.0000	0.00
2021/02/11	26.1722	0.0000	0.00
2021/02/10	26.1722	0.0001	0.00
2021/02/09	26.1721	0.0000	0.00
2021/02/08	26.1721	0.0000	0.00
2021/02/05	26.1721	0.0001	0.00
2021/02/04	26.1720	0.0000	0.00
2021/02/03	26.1720	0.0000	0.00
2021/02/02	26.1720	0.0000	0.00
2021/02/01	26.1720	0.0001	0.00
2021/01/29	26.1719	0.0000	0.00
2021/01/28	26.1719	0.0000	0.00
2021/01/27	26.1719	0.0000	0.00
2021/01/26	26.1719	0.0001	0.00
2021/01/25	26.1718	0.0000	0.00
2021/01/22	26.1718	0.0001	0.00
2021/01/21	26.1717	0.0000	0.00
2021/01/20	26.1717	0.0000	0.00
2021/01/19	26.1717	0.0001	0.00
2021/01/18	26.1716	0.0000	0.00
2021/01/15	26.1716	0.0001	0.00
2021/01/14	26.1715	0.0000	0.00
2021/01/13	26.1715	0.0000	0.00
2021/01/12	26.1715	0.0000	0.00
2021/01/11	26.1715	0.0001	0.00
2021/01/08	26.1714	0.0000	0.00
2021/01/07	26.1714	0.0001	0.00
2021/01/06	26.1713	0.0000	0.00
2021/01/04	26.1713	0.0001	0.00
2020/12/31	26.1712	0.0000	0.00
2020/12/30	26.1712	0.0000	0.00
2020/12/29	26.1712	0.0001	0.00
2020/12/24	26.1711	0.0001	0.00
2020/12/23	26.1710	0.0000	0.00
2020/12/22	26.1710	0.0000	0.00
2020/12/21	26.1710	0.0001	0.00
2020/12/18	26.1709	0.0000	0.00
2020/12/17	26.1709	0.0000	0.00
2020/12/15	26.1709	0.0001	0.00
2020/12/14	26.1708	0.0000	0.00
2020/12/11	26.1708	0.0001	0.00
2020/12/10	26.1707	0.0000	0.00
2020/12/09	26.1707	0.0000	0.00
2020/12/07	26.1707	0.0001	0.00
2020/12/04	26.1706	0.0000	0.00
2020/12/02	26.1706	0.0000	0.00
2020/12/01	26.1706	0.0001	0.00
2020/11/30	26.1705	0.0000	0.00
2020/11/27	26.1705	0.0001	0.00
2020/11/26	26.1704	0.0000	0.00
2020/11/25	26.1704	0.0000	0.00
2020/11/23	26.1704	0.0001	0.00
2020/11/20	26.1703	0.0000	0.00
2020/11/19	26.1703	0.0000	0.00
2020/11/18	26.1703	0.0000	0.00
2020/11/17	26.1703	0.0000	0.00
2020/11/16	26.1703	0.0001	0.00
2020/11/13	26.1702	0.0000	0.00
2020/11/12	26.1702	0.0001	0.00
2020/11/10	26.1701	0.0000	0.00
2020/11/09	26.1701	0.0001	0.00
2020/11/06	26.1700	0.0000	0.00
2020/11/05	26.1700	0.0000	0.00
2020/11/04	26.1700	0.0000	0.00
2020/11/03	26.1700	0.0000	0.00
2020/11/02	26.1700	0.0001	0.00
2020/10/30	26.1699	0.0000	0.00
2020/10/29	26.1699	0.0000	0.00
2020/10/28	26.1699	0.0000	0.00
2020/10/27	26.1699	0.0001	0.00
2020/10/26	26.1698	0.0000	0.00
2020/10/23	26.1698	0.0000	0.00
2020/10/22	26.1698	0.0001	0.00
2020/10/21	26.1697	0.0000	0.00
2020/10/20	26.1697	0.0000	0.00
2020/10/19	26.1697	0.0001	0.00
2020/10/16	26.1696	0.0000	0.00
2020/10/14	26.1696	0.0000	0.00
2020/10/13	26.1696	0.0001	0.00
2020/10/12	26.1695	0.0000	0.00
2020/10/09	26.1695	0.0000	0.00
2020/10/08	26.1695	0.0000	0.00
2020/10/07	26.1695	0.0000	0.00
2020/10/06	26.1695	0.0001	0.00
2020/10/05	26.1694	0.0000	0.00
2020/10/02	26.1694	0.0000	0.00
2020/10/01	26.1694	0.0001	0.00
2020/09/30	26.1693	0.0000	0.00
2020/09/29	26.1693	0.0001	0.00
2020/09/28	26.1692	0.0000	0.00
2020/09/25	26.1692	0.0000	0.00
2020/09/24	26.1692	0.0000	0.00
2020/09/23	26.1692	0.0000	0.00
2020/09/22	26.1692	0.0001	0.00
2020/09/18	26.1691	0.0000	0.00
2020/09/17	26.1691	0.0000	0.00
2020/09/16	26.1691	0.0002	0.00
2020/09/11	26.1689	0.0000	0.00
2020/09/10	26.1689	0.0000	0.00
2020/09/09	26.1689	0.0000	0.00
2020/09/08	26.1689	0.0001	0.00
2020/09/04	26.1688	0.0001	0.00
2020/09/03	26.1687	0.0000	0.00
2020/09/02	26.1687	0.0000	0.00
2020/09/01	26.1687	0.0001	0.00
2020/08/31	26.1686	0.0002	0.00
2020/08/28	26.1684	0.0000	0.00
2020/08/27	26.1684	0.0001	0.00
2020/08/26	26.1683	0.0000	0.00
2020/08/25	26.1683	0.0001	0.00
2020/08/24	26.1682	0.0003	0.00
2020/08/21	26.1679	0.0000	0.00
2020/08/20	26.1679	0.0001	0.00
2020/08/19	26.1678	0.0001	0.00
2020/08/18	26.1677	0.0001	0.00
2020/08/17	26.1676	0.0003	0.00
2020/08/14	26.1673	0.0000	0.00
2020/08/13	26.1673	0.0001	0.00
2020/08/12	26.1672	0.0001	0.00
2020/08/11	26.1671	0.0001	0.00
2020/08/10	26.1670	0.0002	0.00
2020/08/07	26.1668	0.0001	0.00
2020/08/06	26.1667	0.0001	0.00
2020/08/05	26.1666	0.0001	0.00
2020/08/04	26.1665	0.0001	0.00
2020/08/03	26.1664	0.0005	0.00
2020/07/29	26.1659	0.0002	0.00
2020/07/28	26.1657	0.0001	0.00
2020/07/27	26.1656	0.0003	0.00
2020/07/24	26.1653	0.0002	0.00
2020/07/23	26.1651	0.0001	0.00
2020/07/22	26.1650	0.0001	0.00
2020/07/21	26.1649	0.0001	0.00
2020/07/20	26.1648	0.0004	0.00
2020/07/17	26.1644	0.0001	0.00
2020/07/16	26.1643	0.0002	0.00
2020/07/15	26.1641	0.0003	0.00
2020/07/13	26.1638	0.0004	0.00
2020/07/10	26.1634	0.0001	0.00
2020/07/09	26.1633	0.0002	0.00
2020/07/08	26.1631	0.0001	0.00
2020/07/07	26.1630	0.0002	0.00
2020/07/06	26.1628	0.0007	0.00
2020/07/03	26.1621	0.0000	0.00
2020/07/02	26.1621	0.0002	0.00
2020/07/01	26.1619	0.0004	0.00
2020/06/29	26.1615	0.0007	0.00
2020/06/26	26.1608	0.0002	0.00
2020/06/25	26.1606	0.0002	0.00
2020/06/24	26.1604	0.0003	0.00
2020/06/23	26.1601	0.0002	0.00
2020/06/22	26.1599	0.0007	0.00
2020/06/19	26.1592	0.0002	0.00
2020/06/18	26.1590	0.0003	0.00
2020/06/17	26.1587	0.0002	0.00
2020/06/16	26.1585	0.0010	0.00
2020/06/12	26.1575	0.0002	0.00
2020/06/11	26.1573	0.0002	0.00
2020/06/10	26.1571	0.0003	0.00
2020/06/09	26.1568	0.0002	0.00
2020/06/08	26.1566	0.0007	0.00
2020/06/05	26.1559	0.0002	0.00
2020/06/04	26.1557	0.0002	0.00
2020/06/03	26.1555	0.0004	0.00
2020/06/01	26.1551	0.0009	0.00
2020/05/28	26.1542	0.0002	0.00
2020/05/27	26.1540	0.0003	0.00
2020/05/26	26.1537	0.0010	0.00
2020/05/25	26.1527	0.0000	0.00
2020/05/22	26.1527	0.0003	0.00
2020/05/21	26.1524	0.0005	0.00
2020/05/19	26.1519	0.0003	0.00
2020/05/18	26.1516	0.0008	0.00
2020/05/15	26.1508	0.0002	0.00
2020/05/14	26.1506	0.0003	0.00
2020/05/13	26.1503	0.0004	0.00
2020/05/11	26.1499	0.0007	0.00
2020/05/08	26.1492	0.0002	0.00
2020/05/07	26.1490	0.0003	0.00
2020/05/06	26.1487	0.0005	0.00
2020/05/04	26.1482	0.0010	0.00
2020/05/01	26.1472	0.0004	0.00
2020/04/30	26.1468	0.0004	0.00
2020/04/29	26.1464	0.0004	0.00
2020/04/28	26.1460	0.0003	0.00
2020/04/27	26.1457	0.0012	0.00
2020/04/24	26.1445	0.0004	0.00
2020/04/23	26.1441	0.0007	0.00
2020/04/21	26.1434	0.0005	0.00
2020/04/20	26.1429	0.0013	0.00
2020/04/17	26.1416	0.0005	0.00
2020/04/16	26.1411	0.0010	0.00
2020/04/14	26.1401	0.0005	0.00
2020/04/13	26.1396	0.0026	0.01
2020/04/08	26.1370	0.0005	0.00
2020/04/07	26.1365	0.0005	0.00
2020/04/06	26.1360	0.0023	0.01
2020/04/02	26.1337	0.0006	0.00
2020/04/01	26.1331	0.0006	0.00
2020/03/31	26.1325	0.0007	0.00
2020/03/30	26.1318	0.0019	0.01
2020/03/27	26.1299	0.0007	0.00
2020/03/26	26.1292	0.0007	0.00
2020/03/25	26.1285	0.0007	0.00
2020/03/24	26.1278	0.0006	0.00
2020/03/23	26.1272	0.0023	0.01
2020/03/20	26.1249	0.0007	0.00
2020/03/19	26.1242	0.0008	0.00
2020/03/18	26.1234	0.0007	0.00
2020/03/17	26.1227	0.0008	0.00
2020/03/16	26.1219	0.0026	0.01
2020/03/13	26.1193	0.0026	0.01
2020/03/10	26.1167	0.0009	0.00
2020/03/09	26.1158	0.0027	0.01
2020/03/06	26.1131	0.0009	0.00
2020/03/05	26.1122	0.0009	0.00
2020/03/04	26.1113	0.0009	0.00
2020/03/03	26.1104	0.0009	0.00
2020/03/02	26.1095	0.0049	0.02
2020/02/26	26.1046	0.0009	0.00
2020/02/25	26.1037	0.0039	0.01
2020/02/21	26.0998	0.0010	0.00
2020/02/20	26.0988	0.0009	0.00
2020/02/19	26.0979	0.0049	0.02
2020/02/17	26.0930	0.0000	0.00
2020/02/14	26.0930	0.0009	0.00
2020/02/13	26.0921	0.0010	0.00
2020/02/12	26.0911	0.0010	0.00
2020/02/11	26.0901	0.0010	0.00
2020/02/10	26.0891	0.0029	0.01
2020/02/07	26.0862	0.0019	0.01
2020/02/05	26.0843	0.0010	0.00
2020/02/04	26.0833	0.0039	0.01
2020/01/31	26.0794	0.0010	0.00
2020/01/30	26.0784	0.0010	0.00
2020/01/29	26.0774	0.0010	0.00
2020/01/28	26.0764	0.0009	0.00
2020/01/27	26.0755	0.0030	0.01
2020/01/24	26.0725	0.0020	0.01
2020/01/22	26.0705	0.0049	0.02
2020/01/17	26.0656	0.0010	0.00
2020/01/16	26.0646	0.0010	0.00
2020/01/15	26.0636	0.0010	0.00
2020/01/14	26.0626	0.0010	0.00
2020/01/13	26.0616	0.0030	0.01
2020/01/10	26.0586	0.0010	0.00
2020/01/09	26.0576	0.0010	0.00
2020/01/08	26.0566	0.0010	0.00
2020/01/07	26.0556	0.0011	0.00
2020/01/06	26.0545	0.0040	0.02
2020/01/02	26.0505	0.0031	0.01
2019/12/30	26.0474	0.0061	0.02
2019/12/24	26.0413	0.0010	0.00
2019/12/23	26.0403	0.0031	0.01
2019/12/20	26.0372	0.0020	0.01
2019/12/18	26.0352	0.0011	0.00
2019/12/17	26.0341	0.0041	0.02
2019/12/13	26.0300	0.0010	0.00
2019/12/12	26.0290	0.0011	0.00
2019/12/11	26.0279	0.0010	0.00
2019/12/10	26.0269	0.0010	0.00
2019/12/09	26.0259	0.0031	0.01
2019/12/06	26.0228	0.0010	0.00
2019/12/05	26.0218	0.0011	0.00
2019/12/04	26.0207	0.0010	0.00
2019/12/03	26.0197	0.0137	0.05
2019/11/20	26.0060	0.0010	0.00
2019/11/19	26.0050	0.0011	0.00
2019/11/18	26.0039	0.0032	0.01
2019/11/15	26.0007	0.0021	0.01
2019/11/13	25.9986	0.0011	0.00
2019/11/12	25.9975	0.0044	0.02
2019/11/08	25.9931	0.0011	0.00
2019/11/07	25.9920	0.0011	0.00
2019/11/06	25.9909	0.0012	0.00
2019/11/05	25.9897	0.0044	0.02
2019/11/01	25.9853	0.0012	0.00
2019/10/31	25.9841	0.0011	0.00
2019/10/30	25.9830	0.0012	0.00
2019/10/29	25.9818	0.0012	0.00
2019/10/28	25.9806	0.0034	0.01
2019/10/25	25.9772	0.0012	0.00
2019/10/24	25.9760	0.0011	0.00
2019/10/23	25.9749	0.0012	0.00
2019/10/22	25.9737	0.0011	0.00
2019/10/21	25.9726	0.0036	0.01
2019/10/18	25.9690	0.0012	0.00
2019/10/17	25.9678	0.0011	0.00
2019/10/16	25.9667	0.0012	0.00
2019/10/15	25.9655	0.0048	0.02
2019/10/11	25.9607	0.0012	0.00
2019/10/10	25.9595	0.0012	0.00
2019/10/09	25.9583	0.0023	0.01
2019/10/07	25.9560	0.0036	0.01
2019/10/04	25.9524	0.0012	0.00
2019/10/03	25.9512	0.0012	0.00
2019/10/02	25.9500	0.0012	0.00
2019/10/01	25.9488	0.0012	0.00
2019/09/30	25.9476	0.0036	0.01
2019/09/27	25.9440	0.0024	0.01
2019/09/25	25.9416	0.0024	0.01
2019/09/23	25.9392	0.0037	0.01
2019/09/20	25.9355	0.0025	0.01
2019/09/18	25.9330	0.0012	0.00
2019/09/17	25.9318	0.0013	0.01
2019/09/16	25.9305	0.0038	0.01
2019/09/13	25.9267	0.0025	0.01
2019/09/11	25.9242	0.0013	0.01
2019/09/10	25.9229	0.0013	0.01
2019/09/09	25.9216	0.0038	0.01
2019/09/06	25.9178	0.0013	0.01
2019/09/05	25.9165	0.0025	0.01
2019/09/03	25.9140	0.0052	0.02
2019/08/30	25.9088	0.0013	0.01
2019/08/29	25.9075	0.0013	0.01
2019/08/28	25.9062	0.0013	0.01
2019/08/27	25.9049	0.0013	0.01
2019/08/26	25.9036	0.0039	0.02
2019/08/23	25.8997	0.0013	0.01
2019/08/22	25.8984	0.0014	0.01
2019/08/21	25.8970	0.0013	0.01
2019/08/20	25.8957	0.0013	0.01
2019/08/19	25.8944	0.0039	0.02
2019/08/16	25.8905	0.0013	0.01
2019/08/15	25.8892	0.0027	0.01
2019/08/13	25.8865	0.0013	0.01
2019/08/12	25.8852	0.0040	0.02
2019/08/09	25.8812	0.0027	0.01
2019/08/07	25.8785	0.0013	0.01
2019/08/06	25.8772	0.0014	0.01
2019/08/05	25.8758	0.0082	0.03
2019/07/30	25.8676	0.0057	0.02
2019/07/26	25.8619	0.0014	0.01
2019/07/25	25.8605	0.0014	0.01
2019/07/24	25.8591	0.0014	0.01
2019/07/23	25.8577	0.0015	0.01
2019/07/22	25.8562	0.0043	0.02
2019/07/19	25.8519	0.0014	0.01
2019/07/18	25.8505	0.0014	0.01
2019/07/17	25.8491	0.0015	0.01
2019/07/16	25.8476	0.0014	0.01
2019/07/15	25.8462	0.0043	0.02
2019/07/12	25.8419	0.0015	0.01
2019/07/11	25.8404	0.0014	0.01
2019/07/10	25.8390	0.0015	0.01
2019/07/09	25.8375	0.0014	0.01
2019/07/08	25.8361	0.0044	0.02
2019/07/05	25.8317	0.0029	0.01
2019/07/04	25.8288	0.0000	0.00
2019/07/03	25.8288	0.0116	0.04
2019/06/25	25.8172	0.0015	0.01
2019/06/24	25.8157	0.0059	0.02
2019/06/20	25.8098	0.0029	0.01
2019/06/18	25.8069	0.0073	0.03
2019/06/13	25.7996	0.0015	0.01
2019/06/12	25.7981	0.0015	0.01
2019/06/11	25.7966	0.0014	0.01
2019/06/10	25.7952	0.0074	0.03
2019/06/05	25.7878	0.0015	0.01
2019/06/04	25.7863	0.0015	0.01
2019/06/03	25.7848	0.0044	0.02
2019/05/31	25.7804	0.0030	0.01
2019/05/29	25.7774	0.0015	0.01
2019/05/28	25.7759	0.0075	0.03
2019/05/27	25.7684	0.0000	0.00
2019/05/23	25.7684	0.0015	0.01
2019/05/22	25.7669	0.0014	0.01
2019/05/21	25.7655	0.0015	0.01
2019/05/20	25.7640	0.0045	0.02
2019/05/17	25.7595	0.0015	0.01
2019/05/16	25.7580	0.0030	0.01
2019/05/14	25.7550	0.0014	0.01
2019/05/13	25.7536	0.0045	0.02
2019/05/10	25.7491	0.0015	0.01
2019/05/09	25.7476	0.0015	0.01
2019/05/08	25.7461	0.0015	0.01
2019/05/07	25.7446	0.0015	0.01
2019/05/06	25.7431	0.0060	0.02
2019/05/02	25.7371	0.0015	0.01
2019/05/01	25.7356	0.0015	0.01
2019/04/30	25.7341	0.0015	0.01
2019/04/29	25.7326	0.0045	0.02
2019/04/26	25.7281	0.0015	0.01
2019/04/25	25.7266	0.0014	0.01
2019/04/24	25.7252	0.0119	0.05
2019/04/16	25.7133	0.0015	0.01
2019/04/15	25.7118	0.0045	0.02
2019/04/12	25.7073	0.0015	0.01
2019/04/11	25.7058	0.0015	0.01
2019/04/10	25.7043	0.0015	0.01
2019/04/09	25.7028	0.0015	0.01
2019/04/08	25.7013	0.0060	0.02
2019/04/04	25.6953	0.0015	0.01
2019/04/03	25.6938	0.0015	0.01
2019/04/02	25.6923	0.0015	0.01
2019/04/01	25.6908	0.0060	0.02
2019/03/28	25.6848	0.0030	0.01
2019/03/26	25.6818	0.0015	0.01
2019/03/25	25.6803	0.0045	0.02
2019/03/22	25.6758	0.0030	0.01
2019/03/20	25.6728	0.0015	0.01
2019/03/19	25.6713	0.0060	0.02
2019/03/15	25.6653	0.0015	0.01
2019/03/14	25.6638	0.0015	0.01
2019/03/13	25.6623	0.0016	0.01
2019/03/12	25.6607	0.0015	0.01
2019/03/11	25.6592	0.0045	0.02
2019/03/08	25.6547	0.0015	0.01
2019/03/07	25.6532	0.0015	0.01
2019/03/06	25.6517	0.0015	0.01
2019/03/05	25.6502	0.0075	0.03
2019/02/28	25.6427	0.0016	0.01
2019/02/27	25.6411	0.0015	0.01
2019/02/26	25.6396	0.0015	0.01
2019/02/25	25.6381	0.0045	0.02
2019/02/22	25.6336	0.0015	0.01
2019/02/21	25.6321	0.0016	0.01
2019/02/20	25.6305	0.0015	0.01
2019/02/19	25.6290	0.0060	0.02
2019/02/18	25.6230	0.0000	0.00
2019/02/15	25.6230	0.0015	0.01
2019/02/14	25.6215	0.0016	0.01
2019/02/13	25.6199	0.0015	0.01
2019/02/12	25.6184	0.0015	0.01
2019/02/11	25.6169	0.0045	0.02
2019/02/08	25.6124	0.0016	0.01
2019/02/07	25.6108	0.0015	0.01
2019/02/06	25.6093	0.0015	0.01
2019/02/05	25.6078	0.0015	0.01
2019/02/04	25.6063	0.0045	0.02
2019/02/01	25.6018	0.0015	0.01
2019/01/31	25.6003	0.0015	0.01
2019/01/30	25.5988	0.0015	0.01
2019/01/29	25.5973	0.0015	0.01
2019/01/28	25.5958	0.0046	0.02
2019/01/25	25.5912	0.0015	0.01
2019/01/24	25.5897	0.0015	0.01
2019/01/23	25.5882	0.0015	0.01
2019/01/22	25.5867	0.0060	0.02
2019/01/18	25.5807	0.0015	0.01
2019/01/17	25.5792	0.0016	0.01
2019/01/16	25.5776	0.0015	0.01
2019/01/15	25.5761	0.0015	0.01
2019/01/14	25.5746	0.0060	0.02
2019/01/10	25.5686	0.0015	0.01
2019/01/09	25.5671	0.0015	0.01
2019/01/08	25.5656	0.0015	0.01
2019/01/07	25.5641	0.0045	0.02
2019/01/04	25.5596	0.0015	0.01
2019/01/03	25.5581	5.2017	20.35
2018/12/31	20.3564	0.0007	0.00
2018/12/28	20.3557	0.0002	0.00
2018/12/27	20.3555	0.0007	0.00
2018/12/24	20.3548	-5.1840	-25.47
2018/12/21	25.5388	0.0014	0.01
2018/12/20	25.5374	0.0015	0.01
2018/12/19	25.5359	0.0014	0.01
2018/12/18	25.5345	0.0015	0.01
2018/12/17	25.5330	0.0044	0.02
2018/12/14	25.5286	0.0014	0.01
2018/12/13	25.5272	0.0015	0.01
2018/12/12	25.5257	0.0014	0.01
2018/12/11	25.5243	0.0015	0.01
2018/12/10	25.5228	0.0043	0.02
2018/12/07	25.5185	0.0014	0.01
2018/12/06	25.5171	0.0029	0.01
2018/12/05	25.5142	0.0000	0.00
2018/12/04	25.5142	0.0014	0.01
2018/12/03	25.5128	0.0043	0.02
2018/11/30	25.5085	0.0014	0.01
2018/11/29	25.5071	0.0014	0.01
2018/11/28	25.5057	0.0014	0.01
2018/11/27	25.5043	0.0014	0.01
2018/11/26	25.5029	0.0042	0.02
2018/11/23	25.4987	0.0028	0.01
2018/11/22	25.4959	0.0000	0.00
2018/11/21	25.4959	0.0014	0.01
2018/11/20	25.4945	0.0014	0.01
2018/11/19	25.4931	0.0042	0.02
2018/11/16	25.4889	0.0014	0.01
2018/11/15	25.4875	0.0013	0.01
2018/11/14	25.4862	0.0014	0.01
2018/11/13	25.4848	0.0055	0.02
2018/11/09	25.4793	0.0014	0.01
2018/11/08	25.4779	0.0014	0.01
2018/11/07	25.4765	0.0013	0.01
2018/11/06	25.4752	0.0014	0.01
2018/11/05	25.4738	0.0041	0.02
2018/11/02	25.4697	0.0013	0.01
2018/11/01	25.4684	0.0014	0.01
2018/10/31	25.4670	0.0013	0.01
2018/10/30	25.4657	0.0014	0.01
2018/10/29	25.4643	0.0040	0.02
2018/10/26	25.4603	0.0014	0.01
2018/10/25	25.4589	0.0013	0.01
2018/10/24	25.4576	0.0013	0.01
2018/10/23	25.4563	0.0014	0.01
2018/10/22	25.4549	0.0040	0.02
2018/10/19	25.4509	0.0013	0.01
2018/10/18	25.4496	0.0013	0.01
2018/10/17	25.4483	0.0013	0.01
2018/10/16	25.4470	0.0014	0.01
2018/10/15	25.4456	0.0039	0.02
2018/10/12	25.4417	0.0014	0.01
2018/10/11	25.4403	0.0013	0.01
2018/10/10	25.4390	0.0013	0.01
2018/10/09	25.4377	0.0052	0.02
2018/10/08	25.4325	0.0000	0.00
2018/10/05	25.4325	0.0013	0.01
2018/10/04	25.4312	0.0013	0.01
2018/10/03	25.4299	0.0013	0.01
2018/10/02	25.4286	0.0013	0.01
2018/10/01	25.4273	0.0038	0.01
2018/09/28	25.4235	0.0026	0.01
2018/09/26	25.4209	0.0012	0.00
2018/09/25	25.4197	0.0013	0.01
2018/09/24	25.4184	0.0038	0.01
2018/09/21	25.4146	0.0012	0.00
2018/09/20	25.4134	0.0038	0.01
2018/09/17	25.4096	0.0040	0.02
2018/09/14	25.4056	0.0012	0.00
2018/09/13	25.4044	0.0013	0.01
2018/09/12	25.4031	0.0013	0.01
2018/09/11	25.4018	0.0012	0.00
2018/09/10	25.4006	0.0037	0.01
2018/09/07	25.3969	0.0013	0.01
2018/09/06	25.3956	0.0012	0.00
2018/09/05	25.3944	0.0013	0.01
2018/09/04	25.3931	0.0062	0.02
2018/08/30	25.3869	0.0013	0.01
2018/08/29	25.3856	0.0012	0.00
2018/08/28	25.3844	0.0013	0.01
2018/08/27	25.3831	0.0037	0.01
2018/08/24	25.3794	0.0013	0.01
2018/08/23	25.3781	0.0012	0.00
2018/08/22	25.3769	0.0013	0.01
2018/08/21	25.3756	0.0012	0.00
2018/08/20	25.3744	0.0037	0.01
2018/08/17	25.3707	0.0025	0.01
2018/08/15	25.3682	0.0013	0.01
2018/08/14	25.3669	0.0012	0.00
2018/08/13	25.3657	0.0037	0.01
2018/08/10	25.3620	0.0025	0.01
2018/08/08	25.3595	0.0012	0.00
2018/08/07	25.3583	0.0012	0.00
2018/08/06	25.3571	0.0086	0.03
2018/07/30	25.3485	0.0037	0.01
2018/07/27	25.3448	0.0012	0.00
2018/07/26	25.3436	0.0013	0.01
2018/07/25	25.3423	0.0012	0.00
2018/07/24	25.3411	0.0012	0.00
2018/07/23	25.3399	0.0038	0.01
2018/07/20	25.3361	0.0012	0.00
2018/07/19	25.3349	0.0013	0.01
2018/07/18	25.3336	0.0024	0.01
2018/07/16	25.3312	0.0050	0.02
2018/07/12	25.3262	0.0037	0.01
2018/07/09	25.3225	0.0037	0.01
2018/07/06	25.3188	0.0038	0.02
2018/07/04	25.3150	0.0000	0.00
2018/07/03	25.3150	0.0012	0.00
2018/07/02	25.3138	0.0074	0.03
2018/06/26	25.3064	0.0013	0.01
2018/06/25	25.3051	0.0037	0.01
2018/06/22	25.3014	0.0012	0.00
2018/06/21	25.3002	0.0012	0.00
2018/06/20	25.2990	0.0013	0.01
2018/06/19	25.2977	0.0049	0.02
2018/06/15	25.2928	0.0024	0.01
2018/06/13	25.2904	0.0012	0.00
2018/06/12	25.2892	0.0012	0.00
2018/06/11	25.2880	0.0037	0.01
2018/06/08	25.2843	0.0012	0.00
2018/06/07	25.2831	0.0012	0.00
2018/06/06	25.2819	0.0012	0.00
2018/06/05	25.2807	0.0012	0.00
2018/06/04	25.2795	0.0036	0.01
2018/06/01	25.2759	0.0012	0.00
2018/05/31	25.2747	0.0024	0.01
2018/05/29	25.2723	0.0060	0.02
2018/05/24	25.2663	0.0011	0.00
2018/05/23	25.2652	0.0012	0.00
2018/05/22	25.2640	0.0012	0.00
2018/05/21	25.2628	0.0035	0.01
2018/05/18	25.2593	0.0012	0.00
2018/05/17	25.2581	0.0024	0.01
2018/05/15	25.2557	0.0011	0.00
2018/05/14	25.2546	0.0036	0.01
2018/05/11	25.2510	0.0011	0.00
2018/05/10	25.2499	0.0012	0.00
2018/05/09	25.2487	0.0012	0.00
2018/05/08	25.2475	0.0011	0.00
2018/05/07	25.2464	0.0035	0.01
2018/05/04	25.2429	0.0012	0.00
2018/05/03	25.2417	0.0012	0.00
2018/05/02	25.2405	0.0011	0.00
2018/05/01	25.2394	0.0012	0.00
2018/04/30	25.2382	0.0034	0.01
2018/04/27	25.2348	0.0011	0.00
2018/04/26	25.2337	0.0012	0.00
2018/04/25	25.2325	0.0011	0.00
2018/04/24	25.2314	0.0011	0.00
2018/04/23	25.2303	0.0033	0.01
2018/04/20	25.2270	0.0011	0.00
2018/04/19	25.2259	0.0011	0.00
2018/04/18	25.2248	0.0011	0.00
2018/04/17	25.2237	0.0011	0.00
2018/04/16	25.2226	0.0033	0.01
2018/04/13	25.2193	0.0010	0.00
2018/04/12	25.2183	0.0011	0.00
2018/04/11	25.2172	0.0011	0.00
2018/04/10	25.2161	0.0010	0.00
2018/04/09	25.2151	0.0032	0.01
2018/04/06	25.2119	0.0010	0.00
2018/04/05	25.2109	0.0011	0.00
2018/04/04	25.2098	0.0010	0.00
2018/04/03	25.2088	0.0051	0.02
2018/03/29	25.2037	0.0010	0.00
2018/03/28	25.2027	0.0010	0.00
2018/03/27	25.2017	0.0010	0.00
2018/03/26	25.2007	0.0029	0.01
2018/03/23	25.1978	0.0010	0.00
2018/03/22	25.1968	0.0010	0.00
2018/03/21	25.1958	0.0009	0.00
2018/03/20	25.1949	0.0010	0.00
2018/03/19	25.1939	0.0028	0.01
2018/03/16	25.1911	0.0009	0.00
2018/03/15	25.1902	0.0010	0.00
2018/03/14	25.1892	0.0009	0.00
2018/03/13	25.1883	0.0009	0.00
2018/03/12	25.1874	0.0027	0.01
2018/03/09	25.1847	0.0010	0.00
2018/03/08	25.1837	0.0018	0.01
2018/03/06	25.1819	0.0009	0.00
2018/03/05	25.1810	0.0036	0.01
2018/03/01	25.1774	0.0009	0.00
2018/02/28	25.1765	0.0009	0.00
2018/02/27	25.1756	0.0009	0.00
2018/02/26	25.1747	0.0027	0.01
2018/02/23	25.1720	0.0009	0.00
2018/02/22	25.1711	0.0008	0.00
2018/02/21	25.1703	0.0009	0.00
2018/02/20	25.1694	0.0036	0.01
2018/02/19	25.1658	0.0000	0.00
2018/02/16	25.1658	0.0008	0.00
2018/02/14	25.1650	0.0017	0.01
2018/02/13	25.1633	0.0009	0.00
2018/02/12	25.1624	0.0025	0.01
2018/02/09	25.1599	0.0009	0.00
2018/02/08	25.1590	0.0016	0.01
2018/02/06	25.1574	0.0009	0.00
2018/02/05	25.1565	0.0033	0.01
2018/02/01	25.1532	0.0008	0.00
2018/01/31	25.1524	0.0009	0.00
2018/01/30	25.1515	0.0008	0.00
2018/01/29	25.1507	0.0024	0.01
2018/01/26	25.1483	0.0008	0.00
2018/01/25	25.1475	0.0009	0.00
2018/01/24	25.1466	0.0016	0.01
2018/01/22	25.1450	0.0024	0.01
2018/01/19	25.1426	0.0008	0.00
2018/01/18	25.1418	0.0008	0.00
2018/01/17	25.1410	0.0008	0.00
2018/01/16	25.1402	0.0031	0.01
2018/01/15	25.1371	0.0000	0.00
2018/01/12	25.1371	0.0008	0.00
2018/01/11	25.1363	0.0007	0.00
2018/01/10	25.1356	0.0008	0.00
2018/01/09	25.1348	0.0008	0.00
2018/01/08	25.1340	0.0023	0.01
2018/01/05	25.1317	0.0008	0.00
2018/01/04	25.1309	0.0007	0.00
2018/01/03	25.1302	0.0008	0.00
2018/01/02	25.1294	0.0038	0.02
2017/12/28	25.1256	0.0007	0.00
2017/12/27	25.1249	0.0038	0.02
2017/12/22	25.1211	0.0007	0.00
2017/12/21	25.1204	0.0008	0.00
2017/12/20	25.1196	0.0014	0.01
2017/12/18	25.1182	0.0022	0.01
2017/12/15	25.1160	0.0014	0.01
2017/12/13	25.1146	0.0007	0.00
2017/12/12	25.1139	0.0007	0.00
2017/12/11	25.1132	0.0020	0.01
2017/12/08	25.1112	0.0007	0.00
2017/12/07	25.1105	0.0007	0.00
2017/12/06	25.1098	0.0007	0.00
2017/12/05	25.1091	0.0006	0.00
2017/12/04	25.1085	0.0021	0.01
2017/12/01	25.1064	0.0007	0.00
2017/11/30	25.1057	0.0006	0.00
2017/11/29	25.1051	0.0007	0.00
2017/11/28	25.1044	0.0040	0.02
2017/11/23	25.1004	0.0007	0.00
2017/11/21	25.0997	0.0006	0.00
2017/11/20	25.0991	0.0020	0.01
2017/11/17	25.0971	0.0007	0.00
2017/11/16	25.0964	0.0013	0.01
2017/11/14	25.0951	0.0026	0.01
2017/11/10	25.0925	0.0006	0.00
2017/11/09	25.0919	0.0006	0.00
2017/11/08	25.0913	0.0007	0.00
2017/11/07	25.0906	0.0006	0.00
2017/11/06	25.0900	0.0020	0.01
2017/11/03	25.0880	0.0019	0.01
2017/10/31	25.0861	0.0026	0.01
2017/10/25	25.0835	0.0019	0.01
2017/10/24	25.0816	0.0006	0.00
2017/10/23	25.0810	0.0020	0.01
2017/10/20	25.0790	0.0006	0.00
2017/10/19	25.0784	0.0006	0.00
2017/10/18	25.0778	0.0007	0.00
2017/10/17	25.0771	0.0006	0.00
2017/10/16	25.0765	0.0019	0.01
2017/10/13	25.0746	0.0007	0.00
2017/10/12	25.0739	0.0012	0.00
2017/10/11	25.0727	0.0000	0.00
2017/10/10	25.0727	0.0026	0.01
2017/10/09	25.0701	0.0000	0.00
2017/10/06	25.0701	0.0006	0.00
2017/10/05	25.0695	0.0006	0.00
2017/10/04	25.0689	0.0007	0.00
2017/10/03	25.0682	0.0006	0.00
2017/10/02	25.0676	0.0019	0.01
2017/09/29	25.0657	0.0006	0.00
2017/09/28	25.0651	0.0013	0.01
2017/09/26	25.0638	0.0006	0.00
2017/09/25	25.0632	0.0019	0.01
2017/09/22	25.0613	0.0006	0.00
2017/09/21	25.0607	0.0007	0.00
2017/09/20	25.0600	0.0006	0.00
2017/09/19	25.0594	0.0006	0.00
2017/09/18	25.0588	0.0025	0.01
2017/09/14	25.0563	0.0006	0.00
2017/09/13	25.0557	0.0007	0.00
2017/09/12	25.0550	0.0006	0.00
2017/09/11	25.0544	0.0018	0.01
2017/09/08	25.0526	0.0013	0.01
2017/09/06	25.0513	0.0030	0.01
2017/09/01	25.0483	0.0006	0.00
2017/08/31	25.0477	0.0007	0.00
2017/08/30	25.0470	0.0006	0.00
2017/08/29	25.0464	0.0006	0.00
2017/08/28	25.0458	0.0018	0.01
2017/08/25	25.0440	0.0006	0.00
2017/08/24	25.0434	0.0006	0.00
2017/08/23	25.0428	0.0012	0.00
2017/08/21	25.0416	0.0018	0.01
2017/08/18	25.0398	0.0006	0.00
2017/08/17	25.0392	0.0006	0.00
2017/08/16	25.0386	0.0006	0.00
2017/08/15	25.0380	0.0006	0.00
2017/08/14	25.0374	0.0018	0.01
2017/08/11	25.0356	0.0006	0.00
2017/08/10	25.0350	0.0005	0.00
2017/08/09	25.0345	0.0006	0.00
2017/08/08	25.0339	0.0036	0.01
2017/08/02	25.0303	0.0005	0.00
2017/08/01	25.0298	0.0006	0.00
2017/07/31	25.0292	0.0017	0.01
2017/07/28	25.0275	0.0006	0.00
2017/07/27	25.0269	0.0006	0.00
2017/07/26	25.0263	0.0005	0.00
2017/07/25	25.0258	0.0023	0.01
2017/07/21	25.0235	0.0006	0.00
2017/07/20	25.0229	0.0005	0.00
2017/07/19	25.0224	0.0006	0.00
2017/07/18	25.0218	0.0022	0.01
2017/07/14	25.0196	0.0006	0.00
2017/07/13	25.0190	0.0017	0.01
2017/07/10	25.0173	0.0028	0.01
2017/07/05	25.0145	0.0012	0.00
2017/07/04	25.0133	0.0000	0.00
2017/07/03	25.0133	0.0016	0.01
2017/06/30	25.0117	0.0005	0.00
2017/06/29	25.0112	0.0011	0.00
2017/06/27	25.0101	0.0006	0.00
2017/06/26	25.0095	0.0021	0.01
2017/06/22	25.0074	0.0006	0.00
2017/06/21	25.0068	0.0005	0.00
2017/06/20	25.0063	0.0021	0.01
2017/06/16	25.0042	0.0005	0.00
2017/06/15	25.0037	0.0005	0.00
2017/06/14	25.0032	0.0005	0.00
2017/06/13	25.0027	0.0005	0.00
2017/06/12	25.0022	0.0015	0.01
2017/06/09	25.0007	0.0004	0.00
2017/06/08	25.0003	0.0005	0.00
2017/06/07	24.9998	0.0005	0.00
2017/06/06	24.9993	0.0020	0.01
2017/06/02	24.9973	0.0005	0.00
2017/06/01	24.9968	0.0004	0.00
2017/05/31	24.9964	0.0005	0.00
2017/05/30	24.9959	0.0024	0.01
2017/05/25	24.9935	0.0010	0.00
2017/05/23	24.9925	0.0005	0.00
2017/05/22	24.9920	0.0014	0.01
2017/05/19	24.9906	0.0005	0.00
2017/05/18	24.9901	0.0005	0.00
2017/05/17	24.9896	0.0004	0.00
2017/05/16	24.9892	0.0005	0.00
2017/05/15	24.9887	0.0014	0.01
2017/05/12	24.9873	0.0005	0.00
2017/05/11	24.9868	0.0005	0.00
2017/05/10	24.9863	0.0004	0.00
2017/05/09	24.9859	0.0005	0.00
2017/05/08	24.9854	0.0014	0.01
2017/05/05	24.9840	0.0005	0.00
2017/05/04	24.9835	0.0004	0.00
2017/05/03	24.9831	0.0005	0.00
2017/05/02	24.9826	0.0005	0.00
2017/05/01	24.9821	0.0013	0.01
2017/04/28	24.9808	0.0005	0.00
2017/04/27	24.9803	0.0005	0.00
2017/04/26	24.9798	0.0004	0.00
2017/04/25	24.9794	0.0005	0.00
2017/04/24	24.9789	0.0014	0.01
2017/04/21	24.9775	0.0004	0.00
2017/04/20	24.9771	0.0005	0.00
2017/04/19	24.9766	0.0004	0.00
2017/04/18	24.9762	0.0005	0.00
2017/04/17	24.9757	0.0023	0.01
2017/04/12	24.9734	0.0005	0.00
2017/04/11	24.9729	0.0004	0.00
2017/04/10	24.9725	0.0014	0.01
2017/04/07	24.9711	0.0013	0.01
2017/04/04	24.9698	0.0005	0.00
2017/04/03	24.9693	0.0013	0.01
2017/03/31	24.9680	0.0009	0.00
2017/03/29	24.9671	0.0009	0.00
2017/03/27	24.9662	0.0014	0.01
2017/03/24	24.9648	0.0004	0.00
2017/03/23	24.9644	0.0004	0.00
2017/03/22	24.9640	0.0005	0.00
2017/03/21	24.9635	0.0017	0.01
2017/03/17	24.9618	0.0009	0.00
2017/03/15	24.9609	0.0008	0.00
2017/03/13	24.9601	0.0012	0.00
2017/03/10	24.9589	0.0009	0.00
2017/03/08	24.9580	0.0004	0.00
2017/03/07	24.9576	0.0004	0.00
2017/03/06	24.9572	0.0012	0.00
2017/03/03	24.9560	0.0004	0.00
2017/03/02	24.9556	0.0004	0.00
2017/03/01	24.9552	0.0008	0.00
2017/02/27	24.9544	0.0012	0.00
2017/02/24	24.9532	0.0005	0.00
2017/02/23	24.9527	0.0004	0.00
2017/02/22	24.9523	0.0004	0.00
2017/02/21	24.9519	0.0016	0.01
2017/02/20	24.9503	0.0000	0.00
2017/02/17	24.9503	0.0004	0.00
2017/02/16	24.9499	0.0004	0.00
2017/02/15	24.9495	0.0008	0.00
2017/02/13	24.9487	0.0012	0.00
2017/02/10	24.9475	0.0004	0.00
2017/02/09	24.9471	0.0004	0.00
2017/02/08	24.9467	0.0004	0.00
2017/02/07	24.9463	0.0003	0.00
2017/02/06	24.9460	0.0016	0.01
2017/02/02	24.9444	0.0004	0.00
2017/02/01	24.9440	0.0004	0.00
2017/01/31	24.9436	0.0004	0.00
2017/01/30	24.9432	0.0012	0.00
2017/01/27	24.9420	0.0004	0.00
2017/01/26	24.9416	0.0004	0.00
2017/01/25	24.9412	0.0004	0.00
2017/01/24	24.9408	0.0004	0.00
2017/01/23	24.9404	0.0011	0.00
2017/01/20	24.9393	0.0004	0.00
2017/01/19	24.9389	0.0004	0.00
2017/01/18	24.9385	0.0004	0.00
2017/01/17	24.9381	0.0016	0.01
2017/01/16	24.9365	0.0000	0.00
2017/01/13	24.9365	0.0004	0.00
2017/01/12	24.9361	0.0004	0.00
2017/01/11	24.9357	0.0004	0.00
2017/01/10	24.9353	0.0004	0.00
2017/01/09	24.9349	0.0011	0.00
2017/01/06	24.9338	0.0004	0.00
2017/01/05	24.9334	0.0008	0.00
2017/01/03	24.9326	0.0014	0.01
2016/12/30	24.9312	0.0004	0.00
2016/12/29	24.9308	0.0003	0.00
2016/12/28	24.9305	0.0026	0.01
2016/12/21	24.9279	0.0004	0.00
2016/12/20	24.9275	0.0003	0.00
2016/12/19	24.9272	0.0011	0.00
2016/12/16	24.9261	0.0004	0.00
2016/12/15	24.9257	0.0003	0.00
2016/12/14	24.9254	0.0004	0.00
2016/12/13	24.9250	0.0004	0.00
2016/12/12	24.9246	0.0011	0.00
2016/12/09	24.9235	0.0003	0.00
2016/12/08	24.9232	0.0004	0.00
2016/12/07	24.9228	0.0003	0.00
2016/12/06	24.9225	0.0004	0.00
2016/12/05	24.9221	0.0011	0.00
2016/12/02	24.9210	0.0003	0.00
2016/12/01	24.9207	0.0004	0.00
2016/11/30	24.9203	0.0007	0.00
2016/11/28	24.9196	0.0010	0.00
2016/11/24	24.9186	0.0007	0.00
2016/11/23	24.9179	0.0003	0.00
2016/11/22	24.9176	0.0004	0.00
2016/11/21	24.9172	0.0010	0.00
2016/11/18	24.9162	0.0003	0.00
2016/11/17	24.9159	0.0004	0.00
2016/11/16	24.9155	0.0003	0.00
2016/11/15	24.9152	0.0003	0.00
2016/11/14	24.9149	0.0014	0.01
2016/11/10	24.9135	0.0003	0.00
2016/11/09	24.9132	0.0003	0.00
2016/11/08	24.9129	0.0004	0.00
2016/11/07	24.9125	0.0010	0.00
2016/11/04	24.9115	0.0006	0.00
2016/11/02	24.9109	0.0004	0.00
2016/11/01	24.9105	0.0003	0.00
2016/10/31	24.9102	0.0010	0.00
2016/10/28	24.9092	0.0003	0.00
2016/10/27	24.9089	0.0003	0.00
2016/10/26	24.9086	0.0007	0.00
2016/10/24	24.9079	0.0010	0.00
2016/10/21	24.9069	0.0003	0.00
2016/10/20	24.9066	0.0003	0.00
2016/10/19	24.9063	0.0003	0.00
2016/10/18	24.9060	0.0003	0.00
2016/10/17	24.9057	0.0010	0.00
2016/10/14	24.9047	0.0006	0.00
2016/10/12	24.9041	0.0003	0.00
2016/10/11	24.9038	0.0012	0.00
2016/10/07	24.9026	0.0003	0.00
2016/10/06	24.9023	0.0003	0.00
2016/10/05	24.9020	0.0003	0.00
2016/10/04	24.9017	0.0003	0.00
2016/10/03	24.9014	0.0009	0.00
2016/09/30	24.9005	0.0002	0.00
2016/09/29	24.9003	0.0003	0.00
2016/09/28	24.9000	0.0003	0.00
2016/09/27	24.8997	0.0002	0.00
2016/09/26	24.8995	0.0009	0.00
2016/09/23	24.8986	0.0003	0.00
2016/09/22	24.8983	0.0002	0.00
2016/09/21	24.8981	0.0003	0.00
2016/09/20	24.8978	0.0003	0.00
2016/09/19	24.8975	0.0008	0.00
2016/09/16	24.8967	0.0002	0.00
2016/09/15	24.8965	0.0003	0.00
2016/09/14	24.8962	0.0002	0.00
2016/09/13	24.8960	0.0003	0.00
2016/09/12	24.8957	0.0007	0.00
2016/09/09	24.8950	0.0003	0.00
2016/09/08	24.8947	0.0002	0.00
2016/09/07	24.8945	0.0013	0.01
2016/09/02	24.8932	0.0002	0.00
2016/09/01	24.8930	0.0003	0.00
2016/08/31	24.8927	0.0002	0.00
2016/08/30	24.8925	0.0010	0.00
2016/08/26	24.8915	0.0002	0.00
2016/08/25	24.8913	0.0002	0.00
2016/08/24	24.8911	0.0002	0.00
2016/08/23	24.8909	0.0003	0.00
2016/08/22	24.8906	0.0006	0.00
2016/08/19	24.8900	0.0003	0.00
2016/08/18	24.8897	0.0002	0.00
2016/08/17	24.8895	0.0002	0.00
2016/08/16	24.8893	0.0003	0.00
2016/08/15	24.8890	0.0006	0.00
2016/08/12	24.8884	0.0002	0.00
2016/08/11	24.8882	0.0005	0.00
2016/08/09	24.8877	0.0002	0.00
2016/08/08	24.8875	0.0007	0.00
2016/08/05	24.8868	0.0002	0.00
2016/08/04	24.8866	0.0002	0.00
2016/08/03	24.8864	0.0016	0.01
2016/07/27	24.8848	0.0002	0.00
2016/07/26	24.8846	0.0002	0.00
2016/07/25	24.8844	0.0006	0.00
2016/07/22	24.8838	0.0005	0.00
2016/07/20	24.8833	0.0002	0.00
2016/07/19	24.8831	0.0008	0.00
2016/07/15	24.8823	0.0002	0.00
2016/07/14	24.8821	0.0002	0.00
2016/07/13	24.8819	0.0002	0.00
2016/07/12	24.8817	0.0002	0.00
2016/07/11	24.8815	0.0006	0.00
2016/07/08	24.8809	0.0002	0.00
2016/07/07	24.8807	0.0002	0.00
2016/07/06	24.8805	0.0002	0.00
2016/07/05	24.8803	0.0008	0.00
2016/07/04	24.8795	0.0000	0.00
2016/07/01	24.8795	0.0002	0.00
2016/06/30	24.8793	0.0002	0.00
2016/06/29	24.8791	0.0003	0.00
2016/06/28	24.8788	0.0002	0.00
2016/06/27	24.8786	0.0006	0.00
2016/06/24	24.8780	0.0002	0.00
2016/06/23	24.8778	0.0002	0.00
2016/06/22	24.8776	4.5729	18.38
2016/06/21	20.3047	-4.5719	-22.52
2016/06/17	24.8766	0.0002	0.00
2016/06/16	24.8764	0.0002	0.00
2016/06/15	24.8762	0.0002	0.00
2016/06/14	24.8760	0.0002	0.00
2016/06/13	24.8758	0.0006	0.00
2016/06/10	24.8752	0.0002	0.00
2016/06/09	24.8750	0.0002	0.00
2016/06/08	24.8748	0.0002	0.00
2016/06/07	24.8746	0.0002	0.00
2016/06/06	24.8744	0.0006	0.00
2016/06/03	24.8738	0.0002	0.00
2016/06/02	24.8736	0.3901	1.57
2016/06/01	24.4835	0.0002	0.00
2016/05/27	24.4833	-0.3889	-1.59
2016/05/26	24.8722	0.0002	0.00
2016/05/25	24.8720	0.0003	0.00
2016/05/23	24.8717	0.0006	0.00
2016/05/20	24.8711	0.0002	0.00
2016/05/19	24.8709	0.0002	0.00
2016/05/18	24.8707	0.0002	0.00
2016/05/17	24.8705	0.0002	0.00
2016/05/16	24.8703	0.0006	0.00
2016/05/13	24.8697	0.0002	0.00
2016/05/12	24.8695	0.0002	0.00
2016/05/11	24.8693	0.0002	0.00
2016/05/10	24.8691	0.0002	0.00
2016/05/09	24.8689	0.0006	0.00
2016/05/06	24.8683	0.0002	0.00
2016/05/05	24.8681	0.0002	0.00
2016/05/04	24.8679	0.0002	0.00
2016/05/03	24.8677	0.0002	0.00
2016/05/02	24.8675	0.0006	0.00
2016/04/29	24.8669	0.0002	0.00
2016/04/28	24.8667	0.0002	0.00
2016/04/27	24.8665	0.0002	0.00
2016/04/26	24.8663	0.0002	0.00
2016/04/25	24.8661	0.0006	0.00
2016/04/22	24.8655	0.0002	0.00
2016/04/21	24.8653	0.0002	0.00
2016/04/20	24.8651	0.0002	0.00
2016/04/19	24.8649	0.0003	0.00
2016/04/18	24.8646	0.0006	0.00
2016/04/15	24.8640	0.0002	0.00
2016/04/14	24.8638	0.0002	0.00
2016/04/13	24.8636	0.0002	0.00
2016/04/12	24.8634	0.0002	0.00
2016/04/11	24.8632	0.0007	0.00
2016/04/08	24.8625	0.0002	0.00
2016/04/07	24.8623	0.0002	0.00
2016/04/06	24.8621	0.0002	0.00
2016/04/05	24.8619	0.0002	0.00
2016/04/04	24.8617	0.0007	0.00
2016/04/01	24.8610	0.0002	0.00
2016/03/31	24.8608	0.0002	0.00
2016/03/30	24.8606	0.0004	0.00
2016/03/28	24.8602	0.0007	0.00
2016/03/24	24.8595	0.0002	0.00
2016/03/23	24.8593	0.0002	0.00
2016/03/22	24.8591	0.0002	0.00
2016/03/21	24.8589	0.0006	0.00
2016/03/18	24.8583	0.0002	0.00
2016/03/17	24.8581	0.0002	0.00
2016/03/16	24.8579	0.0002	0.00
2016/03/15	24.8577	0.0001	0.00
2016/03/14	24.8576	0.0006	0.00
2016/03/11	24.8570	0.0002	0.00
2016/03/10	24.8568	0.0001	0.00
2016/03/09	24.8567	0.0002	0.00
2016/03/08	24.8565	0.0002	0.00
2016/03/07	24.8563	0.0005	0.00
2016/03/04	24.8558	0.0002	0.00
2016/03/03	24.8556	0.0002	0.00
2016/03/02	24.8554	0.0002	0.00
2016/03/01	24.8552	0.0001	0.00
2016/02/29	24.8551	0.0005	0.00
2016/02/26	24.8546	0.0002	0.00
2016/02/25	24.8544	0.0002	0.00
2016/02/24	24.8542	0.0001	0.00
2016/02/23	24.8541	0.0002	0.00
2016/02/22	24.8539	0.0005	0.00
2016/02/19	24.8534	0.0002	0.00
2016/02/18	24.8532	0.0001	0.00
2016/02/17	24.8531	0.0002	0.00
2016/02/16	24.8529	0.0006	0.00
2016/02/15	24.8523	0.0000	0.00
2016/02/12	24.8523	0.0002	0.00
2016/02/11	24.8521	0.0001	0.00
2016/02/10	24.8520	0.0002	0.00
2016/02/09	24.8518	0.0006	0.00
2016/02/05	24.8512	0.0001	0.00
2016/02/04	24.8511	0.0002	0.00
2016/02/03	24.8509	0.0001	0.00
2016/02/02	24.8508	0.0001	0.00
2016/02/01	24.8507	0.0004	0.00
2016/01/29	24.8503	0.0002	0.00
2016/01/28	24.8501	0.0001	0.00
2016/01/27	24.8500	0.0001	0.00
2016/01/26	24.8499	0.0002	0.00
2016/01/25	24.8497	0.0004	0.00
2016/01/22	24.8493	0.0001	0.00
2016/01/21	24.8492	0.0001	0.00
2016/01/20	24.8491	0.0002	0.00
2016/01/19	24.8489	0.0005	0.00
2016/01/18	24.8484	0.0000	0.00
2016/01/15	24.8484	0.0002	0.00
2016/01/14	24.8482	0.0001	0.00
2016/01/13	24.8481	0.0001	0.00
2016/01/12	24.8480	0.0002	0.00
2016/01/11	24.8478	0.0003	0.00
2016/01/08	24.8475	0.0002	0.00
2016/01/07	24.8473	0.0001	0.00
2016/01/06	24.8472	0.0001	0.00
2016/01/05	24.8471	0.0001	0.00
2016/01/04	24.8470	0.0003	0.00
2015/12/31	24.8467	0.0001	0.00
2015/12/30	24.8466	0.0001	0.00
2015/12/29	24.8465	0.0006	0.00
2015/12/22	24.8459	0.0001	0.00
2015/12/21	24.8458	0.0002	0.00
2015/12/18	24.8456	0.0001	0.00
2015/12/17	24.8455	0.0001	0.00
2015/12/16	24.8454	0.0000	0.00
2015/12/15	24.8454	0.0003	0.00
2015/12/11	24.8451	0.0000	0.00
2015/12/10	24.8451	0.0001	0.00
2015/12/09	24.8450	0.0000	0.00
2015/12/08	24.8450	0.0001	0.00
2015/12/07	24.8449	0.0001	0.00
2015/12/04	24.8448	0.0001	0.00
2015/12/03	24.8447	0.0000	0.00
2015/12/02	24.8447	0.0001	0.00
2015/12/01	24.8446	0.0000	0.00
2015/11/30	24.8446	0.0001	0.00
2015/11/27	24.8445	0.0001	0.00
2015/11/26	24.8444	0.0000	0.00
2015/11/25	24.8444	0.0001	0.00
2015/11/23	24.8443	0.0001	0.00
2015/11/20	24.8442	0.0000	0.00
2015/11/19	24.8442	0.0000	0.00
2015/11/18	24.8442	0.0001	0.00
2015/11/17	24.8441	0.0000	0.00
2015/11/16	24.8441	0.0001	0.00
2015/11/13	24.8440	0.0001	0.00
2015/11/12	24.8439	0.0000	0.00
2015/11/10	24.8439	0.0001	0.00
2015/11/09	24.8438	0.0001	0.00
2015/11/06	24.8437	0.0000	0.00
2015/11/05	24.8437	0.0000	0.00
2015/11/04	24.8437	0.0000	0.00
2015/11/03	24.8437	0.0001	0.00
2015/11/02	24.8436	0.0001	0.00
2015/10/30	24.8435	0.0000	0.00
2015/10/28	24.8435	0.0001	0.00
2015/10/27	24.8434	0.0000	0.00
2015/10/26	24.8434	0.0001	0.00
2015/10/23	24.8433	0.0000	0.00
2015/10/22	24.8433	0.0001	0.00
2015/10/21	24.8432	0.0000	0.00
2015/10/20	24.8432	0.0000	0.00
2015/10/19	24.8432	0.0001	0.00
2015/10/16	24.8431	0.0001	0.00
2015/10/15	24.8430	0.0000	0.00
2015/10/14	24.8430	0.0000	0.00
2015/10/13	24.8430	0.0001	0.00
2015/10/12	24.8429	0.0000	0.00
2015/10/09	24.8429	0.0000	0.00
2015/10/08	24.8429	0.0001	0.00
2015/10/07	24.8428	0.0000	0.00
2015/10/06	24.8428	0.0000	0.00
2015/10/05	24.8428	0.0001	0.00
2015/10/02	24.8427	0.0000	0.00
2015/10/01	24.8427	0.0001	0.00
2015/09/29	24.8426	0.0000	0.00
2015/09/28	24.8426	0.0001	0.00
2015/09/25	24.8425	0.0000	0.00
2015/09/24	24.8425	0.0000	0.00
2015/09/23	24.8425	0.0001	0.00
2015/09/22	24.8424	0.0000	0.00
2015/09/21	24.8424	0.0001	0.00
2015/09/18	24.8423	0.0000	0.00
2015/09/16	24.8423	0.0000	0.00
2015/09/15	24.8423	0.0001	0.00
2015/09/14	24.8422	0.0000	0.00
2015/09/11	24.8422	0.0001	0.00
2015/09/10	24.8421	0.0000	0.00
2015/09/08	24.8421	0.0001	0.00
2015/09/04	24.8420	0.0000	0.00
2015/09/03	24.8420	0.0000	0.00
2015/09/02	24.8420	0.0000	0.00
2015/09/01	24.8420	0.0001	0.00
2015/08/31	24.8419	0.0000	0.00
2015/08/28	24.8419	0.0000	0.00
2015/08/27	24.8419	0.0001	0.00
2015/08/26	24.8418	0.0000	0.00
2015/08/25	24.8418	0.0000	0.00
2015/08/24	24.8418	0.0001	0.00
2015/08/21	24.8417	0.0000	0.00
2015/08/20	24.8417	0.0000	0.00
2015/08/19	24.8417	0.0000	0.00
2015/08/18	24.8417	0.0000	0.00
2015/08/17	24.8417	0.0001	0.00
2015/08/14	24.8416	0.0000	0.00
2015/08/13	24.8416	0.0001	0.00
2015/08/12	24.8415	0.0000	0.00
2015/08/11	24.8415	0.0000	0.00
2015/08/10	24.8415	0.0001	0.00
2015/08/07	24.8414	0.0000	0.00
2015/08/06	24.8414	0.0000	0.00
2015/08/04	24.8414	0.0000	0.00
2015/08/03	24.8414	0.0001	0.00
2015/07/29	24.8413	0.0000	0.00
2015/07/28	24.8413	0.0000	0.00
2015/07/27	24.8413	0.0001	0.00
2015/07/24	24.8412	0.0000	0.00
2015/07/23	24.8412	0.0000	0.00
2015/07/22	24.8412	0.0000	0.00
2015/07/21	24.8412	0.0001	0.00
2015/07/20	24.8411	0.0000	0.00
2015/07/16	24.8411	0.0000	0.00
2015/07/15	24.8411	0.0001	0.00
2015/07/14	24.8410	0.0000	0.00
2015/07/13	24.8410	0.0000	0.00
2015/07/10	24.8410	0.0000	0.00
2015/07/09	24.8410	0.0001	0.00
2015/07/08	24.8409	0.0000	0.00
2015/07/06	24.8409	0.0001	0.00
2015/07/03	24.8408	0.0000	0.00
2015/07/02	24.8408	0.0000	0.00
2015/07/01	24.8408	0.0000	0.00
2015/06/30	24.8408	0.0000	0.00
2015/06/29	24.8408	0.0001	0.00
2015/06/26	24.8407	0.0000	0.00
2015/06/25	24.8407	0.0000	0.00
2015/06/24	24.8407	0.0000	0.00
2015/06/23	24.8407	0.0000	0.00
2015/06/22	24.8407	0.0001	0.00
2015/06/19	24.8406	0.0000	0.00
2015/06/18	24.8406	0.0000	0.00
2015/06/17	24.8406	0.0001	0.00
2015/06/16	24.8405	0.0000	0.00
2015/06/12	24.8405	0.0000	0.00
2015/06/11	24.8405	0.0001	0.00
2015/06/10	24.8404	0.0000	0.00
2015/06/09	24.8404	0.0000	0.00
2015/06/08	24.8404	0.0000	0.00
2015/06/05	24.8404	0.0001	0.00
2015/06/04	24.8403	0.0000	0.00
2015/06/03	24.8403	0.0000	0.00
2015/06/02	24.8403	0.0000	0.00
2015/06/01	24.8403	0.0000	0.00
2015/05/29	24.8403	0.0001	0.00
2015/05/28	24.8402	0.0000	0.00
2015/05/27	24.8402	0.0000	0.00
2015/05/26	24.8402	0.0001	0.00
2015/05/22	24.8401	0.0000	0.00
2015/05/21	24.8401	0.0000	0.00
2015/05/20	24.8401	0.0000	0.00
2015/05/19	24.8401	0.0000	0.00
2015/05/18	24.8401	0.0001	0.00
2015/05/14	24.8400	0.0000	0.00
2015/05/12	24.8400	0.0000	0.00
2015/05/11	24.8400	0.0001	0.00
2015/05/08	24.8399	0.0000	0.00
2015/05/07	24.8399	0.0000	0.00
2015/05/06	24.8399	0.0000	0.00
2015/05/05	24.8399	0.0000	0.00
2015/05/04	24.8399	0.0001	0.00
2015/05/01	24.8398	0.0000	0.00
2015/04/30	24.8398	0.0000	0.00
2015/04/29	24.8398	0.0000	0.00
2015/04/28	24.8398	0.0000	0.00
2015/04/27	24.8398	0.0001	0.00
2015/04/24	24.8397	0.0000	0.00
2015/04/23	24.8397	0.0000	0.00
2015/04/22	24.8397	0.0000	0.00
2015/04/21	24.8397	0.0000	0.00
2015/04/20	24.8397	0.0001	0.00
2015/04/17	24.8396	0.0000	0.00
2015/04/16	24.8396	0.0000	0.00
2015/04/15	24.8396	0.0000	0.00
2015/04/14	24.8396	0.0000	0.00
2015/04/13	24.8396	0.0001	0.00
2015/04/10	24.8395	0.0000	0.00
2015/04/09	24.8395	0.0000	0.00
2015/04/08	24.8395	0.0000	0.00
2015/04/07	24.8395	0.0000	0.00
2015/04/06	24.8395	0.0001	0.00
2015/04/02	24.8394	0.0000	0.00
2015/04/01	24.8394	0.0000	0.00
2015/03/31	24.8394	0.0000	0.00
2015/03/30	24.8394	0.0000	0.00
2015/03/27	24.8394	0.0001	0.00
2015/03/26	24.8393	0.0000	0.00
2015/03/25	24.8393	0.0000	0.00
2015/03/24	24.8393	0.0000	0.00
2015/03/23	24.8393	0.0000	0.00
2015/03/20	24.8393	0.0000	0.00
2015/03/19	24.8393	0.0001	0.00
2015/03/18	24.8392	0.0000	0.00
2015/03/17	24.8392	0.0000	0.00
2015/03/16	24.8392	0.0000	0.00
2015/03/13	24.8392	0.0000	0.00
2015/03/12	24.8392	0.0001	0.00
2015/03/09	24.8391	0.0000	0.00
2015/03/06	24.8391	0.0000	0.00
2015/03/05	24.8391	0.0001	0.00
2015/03/04	24.8390	0.0000	0.00
2015/03/03	24.8390	0.0000	0.00
2015/03/02	24.8390	0.0000	0.00
2015/02/27	24.8390	0.0000	0.00
2015/02/26	24.8390	0.0001	0.00
2015/02/25	24.8389	0.0000	0.00
2015/02/24	24.8389	0.0000	0.00
2015/02/23	24.8389	0.0000	0.00
2015/02/20	24.8389	0.0000	0.00
2015/02/19	24.8389	0.0000	0.00
2015/02/18	24.8389	0.0001	0.00
2015/02/17	24.8388	0.0000	0.00
2015/02/16	24.8388	0.0000	0.00
2015/02/13	24.8388	0.0000	0.00
2015/02/12	24.8388	0.0000	0.00
2015/02/11	24.8388	0.0000	0.00
2015/02/10	24.8388	0.0001	0.00
2015/02/09	24.8387	0.0000	0.00
2015/02/06	24.8387	0.0000	0.00
2015/02/05	24.8387	0.0000	0.00
2015/02/04	24.8387	0.0000	0.00
2015/02/03	24.8387	0.0000	0.00
2015/02/02	24.8387	0.0001	0.00
2015/01/30	24.8386	0.0000	0.00
2015/01/29	24.8386	0.0000	0.00
2015/01/28	24.8386	0.0000	0.00
2015/01/27	24.8386	0.0000	0.00
2015/01/26	24.8386	0.0001	0.00
2015/01/23	24.8385	0.0000	0.00
2015/01/22	24.8385	0.0000	0.00
2015/01/21	24.8385	0.0000	0.00
2015/01/20	24.8385	0.0000	0.00
2015/01/19	24.8385	0.0001	0.00
2015/01/16	24.8384	0.0000	0.00
2015/01/15	24.8384	0.0000	0.00
2015/01/14	24.8384	0.0000	0.00
2015/01/13	24.8384	0.0000	0.00
2015/01/12	24.8384	0.0001	0.00
2015/01/08	24.8383	0.0000	0.00
2015/01/07	24.8383	0.0000	0.00
2015/01/06	24.8383	0.0000	0.00
2015/01/05	24.8383	0.0001	0.00
2015/01/02	24.8382	0.0000	0.00
2014/12/31	24.8382	0.0000	0.00
2014/12/30	24.8382	0.0000	0.00
2014/12/29	24.8382	0.0001	0.00
2014/12/24	24.8381	0.0000	0.00
2014/12/23	24.8381	0.0000	0.00
2014/12/22	24.8381	0.0001	0.00
2014/12/18	24.8380	0.0000	0.00
2014/12/17	24.8380	0.0000	0.00
2014/12/16	24.8380	0.0000	0.00
2014/12/15	24.8380	0.0000	0.00
2014/12/12	24.8380	0.0001	0.00
2014/12/11	24.8379	0.0000	0.00
2014/12/10	24.8379	0.0000	0.00
2014/12/09	24.8379	0.0001	0.00
2014/11/28	24.8378	0.0001	0.00
2014/11/27	24.8377	0.0000	0.00
2014/11/26	24.8377	0.0000	0.00
2014/11/25	24.8377	0.0000	0.00
2014/11/24	24.8377	0.0000	0.00
2014/11/21	24.8377	0.0000	0.00
2014/11/20	24.8377	0.0000	0.00
2014/11/19	24.8377	0.0000	0.00
2014/11/18	24.8377	0.0001	0.00
2014/11/17	24.8376	0.0000	0.00
2014/11/14	24.8376	0.0000	0.00
2014/11/13	24.8376	0.0000	0.00
2014/11/12	24.8376	0.0001	0.00
2014/11/10	24.8375	0.0000	0.00
2014/11/07	24.8375	0.0000	0.00
2014/11/06	24.8375	0.0000	0.00
2014/11/05	24.8375	0.0000	0.00
2014/11/04	24.8375	0.0001	0.00
2014/10/31	24.8374	0.0000	0.00
2014/10/30	24.8374	0.0000	0.00
2014/10/29	24.8374	0.0000	0.00
2014/10/27	24.8374	0.0001	0.00
2014/10/23	24.8373	0.0000	0.00
2014/10/22	24.8373	0.0000	0.00
2014/10/20	24.8373	0.0001	0.00
2014/10/16	24.8372	0.0000	0.00
2014/10/15	24.8372	0.0000	0.00
2014/10/14	24.8372	0.0000	0.00
2014/10/13	24.8372	0.0000	0.00
2014/10/10	24.8372	0.0000	0.00
2014/10/09	24.8372	0.0000	0.00
2014/10/08	24.8372	0.0001	0.00
2014/10/07	24.8371	0.0000	0.00
2014/10/02	24.8371	0.0000	0.00
2014/10/01	24.8371	0.0000	0.00
2014/09/30	24.8371	0.0001	0.00
2014/09/29	24.8370	0.0000	0.00
2014/09/26	24.8370	0.0000	0.00
2014/09/25	24.8370	0.0000	0.00
2014/09/24	24.8370	0.0000	0.00
2014/09/23	24.8370	0.0000	0.00
2014/09/22	24.8370	0.0001	0.00
2014/09/19	24.8369	0.0000	0.00
2014/09/18	24.8369	0.0000	0.00
2014/09/17	24.8369	0.0000	0.00
2014/09/16	24.8369	0.0000	0.00
2014/09/15	24.8369	0.0001	0.00
2014/09/12	24.8368	0.0000	0.00
2014/09/11	24.8368	0.0000	0.00
2014/09/10	24.8368	0.0000	0.00
2014/09/09	24.8368	0.0000	0.00
2014/09/08	24.8368	0.0001	0.00
2014/09/05	24.8367	0.0000	0.00
2014/09/04	24.8367	0.0000	0.00
2014/09/03	24.8367	0.0000	0.00
2014/09/02	24.8367	0.0000	0.00
2014/08/29	24.8367	0.0001	0.00
2014/08/27	24.8366	0.0000	0.00
2014/08/26	24.8366	0.0000	0.00
2014/08/25	24.8366	0.0000	0.00
2014/08/22	24.8366	0.0000	0.00
2014/08/21	24.8366	0.0001	0.00
2014/08/20	24.8365	0.0000	0.00
2014/08/19	24.8365	0.0000	0.00
2014/08/18	24.8365	0.0000	0.00
2014/08/15	24.8365	0.0000	0.00
2014/08/14	24.8365	0.0001	0.00
2014/08/13	24.8364	0.0000	0.00
2014/08/12	24.8364	0.0000	0.00
2014/08/11	24.8364	0.0000	0.00
2014/08/08	24.8364	0.0000	0.00
2014/08/07	24.8364	0.0000	0.00
2014/08/06	24.8364	0.0000	0.00
2014/08/05	24.8364	0.0001	0.00
2014/08/04	24.8363	0.0000	0.00
2014/07/30	24.8363	0.0000	0.00
2014/07/29	24.8363	0.0000	0.00
2014/07/28	24.8363	0.0001	0.00
2014/07/25	24.8362	0.0000	0.00
2014/07/24	24.8362	0.0000	0.00
2014/07/23	24.8362	0.0000	0.00
2014/07/22	24.8362	0.0000	0.00
2014/07/21	24.8362	0.0001	0.00
2014/07/18	24.8361	0.0000	0.00
2014/07/17	24.8361	0.0000	0.00
2014/07/16	24.8361	0.0000	0.00
2014/07/11	24.8361	0.0000	0.00
2014/07/10	24.8361	0.0001	0.00
2014/07/09	24.8360	0.0000	0.00
2014/07/08	24.8360	0.0000	0.00
2014/07/07	24.8360	0.0000	0.00
2014/07/04	24.8360	0.0000	0.00
2014/07/03	24.8360	0.0000	0.00
2014/07/02	24.8360	0.0001	0.00
2014/07/01	24.8359	0.0000	0.00
2014/06/30	24.8359	0.0000	0.00
2014/06/26	24.8359	0.0000	0.00
2014/06/23	24.8359	0.0001	0.00
2014/06/20	24.8358	0.0000	0.00
2014/06/18	24.8358	0.0000	0.00
2014/06/17	24.8358	0.0001	0.00
2014/06/13	24.8357	0.0000	0.00
2014/06/12	24.8357	0.0000	0.00
2014/06/11	24.8357	0.0000	0.00
2014/06/10	24.8357	0.0000	0.00
2014/06/09	24.8357	0.0001	0.00
2014/06/06	24.8356	0.0000	0.00
2014/06/05	24.8356	0.0000	0.00
2014/06/04	24.8356	0.0000	0.00
2014/06/03	24.8356	0.0000	0.00
2014/06/02	24.8356	0.0000	0.00
2014/05/30	24.8356	0.0000	0.00
2014/05/29	24.8356	0.0001	0.00
2014/05/28	24.8355	0.0000	0.00
2014/05/27	24.8355	0.0000	0.00
2014/05/23	24.8355	0.0000	0.00
2014/05/22	24.8355	0.0000	0.00
2014/05/21	24.8355	0.0000	0.00
2014/05/20	24.8355	0.0001	0.00
2014/05/19	24.8354	0.0000	0.00
2014/05/16	24.8354	0.0000	0.00
2014/05/15	24.8354	0.0000	0.00
2014/05/14	24.8354	0.0000	0.00
2014/05/13	24.8354	0.0000	0.00
2014/05/12	24.8354	0.0001	0.00
2014/05/09	24.8353	0.0000	0.00
2014/05/08	24.8353	0.0000	0.00
2014/05/07	24.8353	0.0000	0.00
2014/05/06	24.8353	0.0000	0.00
2014/05/05	24.8353	0.0001	0.00
2014/05/02	24.8352	0.0000	0.00
2014/05/01	24.8352	0.0000	0.00
2014/04/30	24.8352	0.0000	0.00
2014/04/29	24.8352	0.0000	0.00
2014/04/28	24.8352	0.0001	0.00
2014/04/24	24.8351	0.0000	0.00
2014/04/23	24.8351	0.0000	0.00
2014/04/22	24.8351	0.0000	0.00
2014/04/17	24.8351	0.0000	0.00
2014/04/16	24.8351	0.0001	0.00
2014/04/15	24.8350	0.0000	0.00
2014/04/14	24.8350	0.0000	0.00
2014/04/10	24.8350	0.0000	0.00
2014/04/09	24.8350	0.0000	0.00
2014/04/08	24.8350	0.0001	0.00
2014/04/07	24.8349	0.0000	0.00
2014/04/04	24.8349	0.0000	0.00
2014/04/03	24.8349	0.0000	0.00
2014/04/02	24.8349	0.0000	0.00
2014/04/01	24.8349	0.0000	0.00
2014/03/31	24.8349	0.0001	0.00
2014/03/28	24.8348	0.0000	0.00
2014/03/27	24.8348	0.0000	0.00
2014/03/26	24.8348	0.0000	0.00
2014/03/25	24.8348	0.0000	0.00
2014/03/24	24.8348	0.0001	0.00
2014/03/21	24.8347	0.0000	0.00
2014/03/20	24.8347	0.0000	0.00
2014/03/18	24.8347	0.0000	0.00
2014/03/17	24.8347	0.0000	0.00
2014/03/14	24.8347	0.0000	0.00
2014/03/13	24.8347	0.0001	0.00
2014/03/12	24.8346	0.0000	0.00
2014/03/11	24.8346	0.0000	0.00
2014/03/10	24.8346	0.0000	0.00
2014/03/06	24.8346	0.0000	0.00
2014/03/05	24.8346	0.0000	0.00
2014/03/04	24.8346	0.0001	0.00
2014/03/03	24.8345	0.0000	0.00
2014/02/28	24.8345	0.0000	0.00
2014/02/27	24.8345	0.0000	0.00
2014/02/26	24.8345	0.0000	0.00
2014/02/25	24.8345	0.0000	0.00
2014/02/24	24.8345	0.0001	0.00
2014/02/21	24.8344	0.0000	0.00
2014/02/20	24.8344	0.0000	0.00
2014/02/19	24.8344	0.0000	0.00
2014/02/18	24.8344	0.0001	0.00
2014/02/17	24.8343	0.0000	0.00
2014/02/14	24.8343	0.0000	0.00
2014/02/13	24.8343	0.0000	0.00
2014/02/12	24.8343	0.0000	0.00
2014/02/11	24.8343	0.0000	0.00
2014/02/10	24.8343	0.0000	0.00
2014/02/07	24.8343	0.0001	0.00
2014/02/06	24.8342	0.0000	0.00
2014/02/05	24.8342	0.0000	0.00
2014/02/04	24.8342	0.0000	0.00
2014/02/03	24.8342	0.0000	0.00
2014/01/31	24.8342	0.0000	0.00
2014/01/30	24.8342	0.0001	0.00
2014/01/29	24.8341	0.0000	0.00
2014/01/27	24.8341	0.0000	0.00
2014/01/24	24.8341	0.0000	0.00
2014/01/23	24.8341	0.0000	0.00
2014/01/22	24.8341	0.0000	0.00
2014/01/21	24.8341	0.0001	0.00
2014/01/20	24.8340	0.0000	0.00
2014/01/17	24.8340	0.0000	0.00
2014/01/16	24.8340	0.0000	0.00
2014/01/15	24.8340	0.0000	0.00
2014/01/14	24.8340	0.0000	0.00
2014/01/13	24.8340	0.0001	0.00
2014/01/10	24.8339	0.0000	0.00
2014/01/07	24.8339	0.0000	0.00
2014/01/06	24.8339	0.0001	0.00
2014/01/03	24.8338	0.0000	0.00
2014/01/02	24.8338	0.0000	0.00
2013/12/31	24.8338	0.0000	0.00
2013/12/30	24.8338	0.0001	0.00
2013/12/24	24.8337	0.0000	0.00
2013/12/23	24.8337	0.0000	0.00
2013/12/19	24.8337	0.0000	0.00
2013/12/18	24.8337	0.0001	0.00
2013/12/17	24.8336	0.0000	0.00
2013/12/16	24.8336	0.0000	0.00
2013/12/13	24.8336	0.0000	0.00
2013/12/12	24.8336	0.0000	0.00
2013/12/11	24.8336	0.0000	0.00
2013/12/10	24.8336	0.0000	0.00
2013/12/09	24.8336	0.0001	0.00
2013/12/06	24.8335	0.0000	0.00
2013/12/05	24.8335	0.0000	0.00
2013/12/04	24.8335	0.0000	0.00
2013/12/03	24.8335	0.0000	0.00
2013/12/02	24.8335	0.0001	0.00
2013/11/29	24.8334	0.0000	0.00
2013/11/28	24.8334	0.0000	0.00
2013/11/27	24.8334	0.0000	0.00
2013/11/26	24.8334	0.0000	0.00
2013/11/25	24.8334	0.0000	0.00
2013/11/22	24.8334	0.0001	0.00
2013/11/21	24.8333	0.0000	0.00
2013/11/19	24.8333	0.0000	0.00
2013/11/18	24.8333	0.0001	0.00
2013/11/14	24.8332	0.0000	0.00
2013/11/13	24.8332	0.0000	0.00
2013/11/12	24.8332	0.0000	0.00
2013/11/08	24.8332	0.0001	0.00
2013/11/07	24.8331	0.0000	0.00
2013/11/06	24.8331	0.0000	0.00
2013/11/05	24.8331	0.0000	0.00
2013/11/04	24.8331	0.0000	0.00
2013/11/01	24.8331	0.0001	0.00
2013/10/31	24.8330	0.0000	0.00
2013/10/29	24.8330	0.0000	0.00
2013/10/28	24.8330	0.0000	0.00
2013/10/25	24.8330	0.0001	0.00
2013/10/24	24.8329	0.0000	0.00
2013/10/23	24.8329	0.0000	0.00
2013/10/22	24.8329	0.0000	0.00
2013/10/21	24.8329	0.0001	0.00
2013/10/17	24.8328	0.0000	0.00
2013/10/16	24.8328	0.0000	0.00
2013/10/15	24.8328	0.0000	0.00
2013/10/14	24.8328	0.0001	0.00
2013/10/11	24.8327	0.0000	0.00
2013/10/10	24.8327	0.0000	0.00
2013/10/09	24.8327	0.0000	0.00
2013/10/07	24.8327	0.0001	0.00
2013/10/04	24.8326	0.0000	0.00
2013/10/03	24.8326	0.0000	0.00
2013/10/02	24.8326	0.0000	0.00
2013/09/30	24.8326	0.0001	0.00
2013/09/27	24.8325	0.0000	0.00
2013/09/26	24.8325	0.0000	0.00
2013/09/25	24.8325	0.0000	0.00
2013/09/24	24.8325	0.0001	0.00
2013/09/20	24.8324	0.0000	0.00
2013/09/19	24.8324	0.0000	0.00
2013/09/18	24.8324	0.0000	0.00
2013/09/17	24.8324	0.0000	0.00
2013/09/16	24.8324	0.0001	0.00
2013/09/13	24.8323	0.0000	0.00
2013/09/12	24.8323	0.0000	0.00
2013/09/11	24.8323	0.0000	0.00
2013/09/10	24.8323	0.0000	0.00
2013/09/09	24.8323	0.0001	0.00
2013/09/05	24.8322	0.0000	0.00
2013/09/04	24.8322	0.0000	0.00
2013/09/03	24.8322	0.0001	0.00
2013/08/30	24.8321	0.0000	0.00
2013/08/29	24.8321	0.0000	0.00
2013/08/28	24.8321	0.0000	0.00
2013/08/27	24.8321	0.0000	0.00
2013/08/26	24.8321	0.0001	0.00
2013/08/23	24.8320	0.0000	0.00
2013/08/21	24.8320	0.0000	0.00
2013/08/20	24.8320	0.0000	0.00
2013/08/19	24.8320	0.0001	0.00
2013/08/16	24.8319	0.0000	0.00
2013/08/15	24.8319	0.0000	0.00
2013/08/14	24.8319	0.0000	0.00
2013/08/13	24.8319	0.0000	0.00
2013/08/12	24.8319	0.0001	0.00
2013/08/09	24.8318	0.0000	0.00
2013/08/08	24.8318	0.0000	0.00
2013/08/06	24.8318	0.0001	0.00
2013/07/31	24.8317	0.0000	0.00
2013/07/30	24.8317	0.0001	0.00
2013/07/29	24.8316	0.0000	0.00
2013/07/26	24.8316	0.0000	0.00
2013/07/25	24.8316	0.0000	0.00
2013/07/24	24.8316	0.0000	0.00
2013/07/23	24.8316	0.0001	0.00
2013/07/22	24.8315	0.0000	0.00
2013/07/19	24.8315	0.0000	0.00
2013/07/18	24.8315	0.0000	0.00
2013/07/17	24.8315	0.0001	0.00
2013/07/16	24.8314	0.0000	0.00
2013/07/15	24.8314	0.0000	0.00
2013/07/12	24.8314	0.0000	0.00
2013/07/11	24.8314	0.0000	0.00
2013/07/10	24.8314	0.0001	0.00
2013/07/09	24.8313	0.0000	0.00
2013/07/08	24.8313	0.0000	0.00
2013/07/05	24.8313	0.0001	0.00
2013/07/04	24.8312	0.0000	0.00
2013/07/03	24.8312	0.0000	0.00
2013/07/02	24.8312	0.0001	0.00
2013/07/01	24.8311	0.0000	0.00
2013/06/28	24.8311	0.0000	0.00
2013/06/27	24.8311	0.0000	0.00
2013/06/26	24.8311	0.0000	0.00
2013/06/25	24.8311	0.0000	0.00
2013/06/24	24.8311	0.0001	0.00
2013/06/21	24.8310	0.0000	0.00
2013/06/20	24.8310	0.0000	0.00
2013/06/19	24.8310	0.0000	0.00
2013/06/18	24.8310	0.0001	0.00
2013/06/14	24.8309	0.0000	0.00
2013/06/13	24.8309	0.0000	0.00
2013/06/12	24.8309	0.0001	0.00
2013/06/11	24.8308	0.0000	0.00
2013/06/10	24.8308	0.0000	0.00
2013/06/07	24.8308	0.0000	0.00
2013/06/06	24.8308	0.0001	0.00
2013/06/05	24.8307	0.0000	0.00
2013/06/04	24.8307	0.0000	0.00
2013/06/03	24.8307	0.0001	0.00
2013/05/31	24.8306	0.0000	0.00
2013/05/30	24.8306	0.0000	0.00
2013/05/29	24.8306	0.0000	0.00
2013/05/28	24.8306	0.0000	0.00
2013/05/27	24.8306	0.0001	0.00
2013/05/23	24.8305	0.0001	0.00
2013/05/22	24.8304	0.0000	0.00
2013/05/21	24.8304	0.0000	0.00
2013/05/20	24.8304	0.0000	0.00
2013/05/17	24.8304	0.0001	0.00
2013/05/16	24.8303	0.0000	0.00
2013/05/13	24.8303	0.0001	0.00
2013/05/10	24.8302	0.0000	0.00
2013/05/09	24.8302	0.0001	0.00
2013/05/08	24.8301	0.0000	0.00
2013/05/07	24.8301	0.0000	0.00
2013/05/06	24.8301	0.0001	0.00
2013/05/03	24.8300	0.0000	0.00
2013/05/02	24.8300	0.0001	0.00
2013/05/01	24.8299	0.0000	0.00
2013/04/30	24.8299	0.0000	0.00
2013/04/29	24.8299	0.0001	0.00
2013/04/26	24.8298	0.0000	0.00
2013/04/25	24.8298	0.0001	0.00
2013/04/24	24.8297	0.0000	0.00
2013/04/23	24.8297	0.0000	0.00
2013/04/22	24.8297	0.0001	0.00
2013/04/19	24.8296	0.0001	0.00
2013/04/18	24.8295	0.0000	0.00
2013/04/17	24.8295	0.0000	0.00
2013/04/16	24.8295	0.0000	0.00
2013/04/15	24.8295	0.0001	0.00
2013/04/12	24.8294	0.0001	0.00
2013/04/11	24.8293	0.0000	0.00
2013/04/10	24.8293	0.0000	0.00
2013/04/09	24.8293	0.0001	0.00
2013/04/08	24.8292	0.0001	0.00
2013/04/05	24.8291	0.0000	0.00
2013/04/04	24.8291	0.0000	0.00
2013/04/03	24.8291	0.0001	0.00
2013/04/02	24.8290	0.0000	0.00
2013/04/01	24.8290	0.0001	0.00
2013/03/28	24.8289	0.0001	0.00
2013/03/27	24.8288	0.0000	0.00
2013/03/26	24.8288	0.0000	0.00
2013/03/25	24.8288	0.0001	0.00
2013/03/22	24.8287	0.0001	0.00
2013/03/21	24.8286	0.0000	0.00
2013/03/20	24.8286	0.0000	0.00
2013/03/19	24.8286	0.0000	0.00
2013/03/18	24.8286	0.0001	0.00
2013/03/15	24.8285	0.0001	0.00
2013/03/14	24.8284	0.0000	0.00
2013/03/12	24.8284	0.0001	0.00
2013/03/11	24.8283	0.0001	0.00
2013/03/08	24.8282	0.0000	0.00
2013/03/07	24.8282	0.0000	0.00
2013/03/06	24.8282	0.0001	0.00
2013/03/05	24.8281	0.0000	0.00
2013/03/04	24.8281	0.0001	0.00
2013/03/01	24.8280	0.0000	0.00
2013/02/28	24.8280	0.0000	0.00
2013/02/26	24.8280	0.0001	0.00
2013/02/25	24.8279	0.0001	0.00
2013/02/22	24.8278	0.0000	0.00
2013/02/21	24.8278	0.0000	0.00
2013/02/20	24.8278	0.0001	0.00
2013/02/19	24.8277	0.0000	0.00
2013/02/18	24.8277	0.0001	0.00
2013/02/15	24.8276	0.0000	0.00
2013/02/14	24.8276	0.0000	0.00
2013/02/13	24.8276	0.0001	0.00
2013/02/12	24.8275	0.0000	0.00
2013/02/11	24.8275	0.0001	0.00
2013/02/08	24.8274	0.0000	0.00
2013/02/07	24.8274	0.0001	0.00
2013/02/06	24.8273	0.0000	0.00
2013/02/05	24.8273	0.0000	0.00
2013/02/04	24.8273	0.0001	0.00
2013/02/01	24.8272	0.0000	0.00
2013/01/31	24.8272	0.0001	0.00
2013/01/30	24.8271	0.0000	0.00
2013/01/29	24.8271	0.0000	0.00
2013/01/28	24.8271	0.0001	0.00
2013/01/25	24.8270	0.0000	0.00
2013/01/24	24.8270	0.0001	0.00
2013/01/23	24.8269	0.0000	0.00
2013/01/21	24.8269	0.0001	0.00
2013/01/18	24.8268	0.0001	0.00
2013/01/17	24.8267	0.0000	0.00
2013/01/16	24.8267	0.0000	0.00
2013/01/15	24.8267	0.0000	0.00
2013/01/14	24.8267	0.0001	0.00
2013/01/11	24.8266	0.0001	0.00
2013/01/10	24.8265	0.0000	0.00
2013/01/09	24.8265	0.0000	0.00
2013/01/08	24.8265	0.0000	0.00
2013/01/07	24.8265	0.0001	0.00
2013/01/04	24.8264	0.0001	0.00
2013/01/03	24.8263	0.0000	0.00
2013/01/02	24.8263	0.0001	0.00
2012/12/31	24.8262	0.0001	0.00
2012/12/28	24.8261	0.0000	0.00
2012/12/27	24.8261	0.0001	0.00
2012/12/24	24.8260	0.0001	0.00
2012/12/21	24.8259	0.0000	0.00
2012/12/20	24.8259	0.0000	0.00
2012/12/19	24.8259	0.0001	0.00
2012/12/18	24.8258	0.0000	0.00
2012/12/17	24.8258	0.0001	0.00
2012/12/14	24.8257	0.0000	0.00
2012/12/13	24.8257	0.0000	0.00
2012/12/12	24.8257	0.0001	0.00
2012/12/11	24.8256	0.0000	0.00
2012/12/10	24.8256	0.0001	0.00
2012/12/07	24.8255	0.0000	0.00
2012/12/06	24.8255	0.0001	0.00
2012/12/05	24.8254	0.0000	0.00
2012/12/04	24.8254	0.0000	0.00
2012/12/03	24.8254	0.0001	0.00
2012/11/30	24.8253	0.0000	0.00
2012/11/29	24.8253	0.0001	0.00
2012/11/26	24.8252	0.0001	0.00
2012/11/23	24.8251	0.0000	0.00
2012/11/22	24.8251	0.0001	0.00
2012/11/21	24.8250	0.0000	0.00
2012/11/20	24.8250	0.0000	0.00
2012/11/19	24.8250	0.0001	0.00
2012/11/16	24.8249	0.0000	0.00
2012/11/15	24.8249	0.0001	0.00
2012/11/14	24.8248	0.0000	0.00
2012/11/13	24.8248	0.0001	0.00
2012/11/09	24.8247	0.0001	0.00
2012/11/08	24.8246	0.0000	0.00
2012/11/07	24.8246	0.0000	0.00
2012/11/06	24.8246	0.0000	0.00
2012/11/05	24.8246	0.0001	0.00
2012/11/02	24.8245	0.0001	0.00
2012/11/01	24.8244	0.0000	0.00
2012/10/31	24.8244	0.0000	0.00
2012/10/30	24.8244	0.0001	0.00
2012/10/29	24.8243	0.0001	0.00
2012/10/26	24.8242	0.0000	0.00
2012/10/25	24.8242	0.0001	0.00
2012/10/24	24.8241	0.0000	0.00
2012/10/23	24.8241	0.0000	0.00
2012/10/22	24.8241	0.0002	0.00
2012/10/19	24.8239	0.0000	0.00
2012/10/18	24.8239	0.0001	0.00
2012/10/17	24.8238	0.0000	0.00
2012/10/16	24.8238	0.0000	0.00
2012/10/15	24.8238	0.0002	0.00
2012/10/12	24.8236	0.0001	0.00
2012/10/11	24.8235	0.0001	0.00
2012/10/10	24.8234	0.0001	0.00
2012/10/09	24.8233	0.0000	0.00
2012/10/08	24.8233	0.0002	0.00
2012/10/05	24.8231	0.0000	0.00
2012/10/04	24.8231	0.0001	0.00
2012/10/03	24.8230	0.0001	0.00
2012/10/02	24.8229	0.0000	0.00
2012/10/01	24.8229	0.0002	0.00
2012/09/28	24.8227	0.0001	0.00
2012/09/27	24.8226	0.0001	0.00
2012/09/26	24.8225	0.0000	0.00
2012/09/25	24.8225	0.0001	0.00
2012/09/24	24.8224	0.0002	0.00
2012/09/21	24.8222	0.0000	0.00
2012/09/20	24.8222	0.0001	0.00
2012/09/19	24.8221	0.0000	0.00
2012/09/18	24.8221	0.0001	0.00
2012/09/17	24.8220	0.0002	0.00
2012/09/14	24.8218	0.0000	0.00
2012/09/13	24.8218	0.0001	0.00
2012/09/12	24.8217	0.0001	0.00
2012/09/11	24.8216	0.0000	0.00
2012/09/10	24.8216	0.0002	0.00
2012/09/07	24.8214	0.0001	0.00
2012/09/06	24.8213	0.0000	0.00
2012/09/05	24.8213	0.0001	0.00
2012/09/04	24.8212	0.0003	0.00
2012/08/31	24.8209	0.0000	0.00
2012/08/30	24.8209	0.0001	0.00
2012/08/29	24.8208	0.0001	0.00
2012/08/28	24.8207	0.0002	0.00
2012/08/24	24.8205	0.0001	0.00
2012/08/23	24.8204	0.0000	0.00
2012/08/22	24.8204	0.0001	0.00
2012/08/21	24.8203	0.0000	0.00
2012/08/20	24.8203	0.0002	0.00
2012/08/17	24.8201	0.0001	0.00
2012/08/16	24.8200	0.0001	0.00
2012/08/15	24.8199	0.0000	0.00
2012/08/14	24.8199	0.0003	0.00
2012/08/10	24.8196	0.0000	0.00
2012/08/09	24.8196	0.0001	0.00
2012/08/08	24.8195	0.0001	0.00
2012/08/07	24.8194	0.0000	0.00
2012/08/06	24.8194	0.0003	0.00
2012/08/01	24.8191	0.0001	0.00
2012/07/31	24.8190	0.0001	0.00
2012/07/30	24.8189	0.0002	0.00
2012/07/27	24.8187	0.0000	0.00
2012/07/26	24.8187	0.0001	0.00
2012/07/25	24.8186	0.0001	0.00
2012/07/24	24.8185	0.0000	0.00
2012/07/23	24.8185	0.0002	0.00
2012/07/20	24.8183	0.0001	0.00
2012/07/19	24.8182	0.0000	0.00
2012/07/18	24.8182	0.0001	0.00
2012/07/17	24.8181	0.0001	0.00
2012/07/16	24.8180	0.0002	0.00
2012/07/13	24.8178	0.0000	0.00
2012/07/12	24.8178	0.0001	0.00
2012/07/11	24.8177	0.0001	0.00
2012/07/10	24.8176	0.0000	0.00
2012/07/09	24.8176	0.0002	0.00
2012/07/06	24.8174	0.0001	0.00
2012/07/05	24.8173	0.0001	0.00
2012/07/04	24.8172	0.0000	0.00
2012/07/03	24.8172	0.0001	0.00
2012/07/02	24.8171	0.0002	0.00
2012/06/29	24.8169	0.0001	0.00
2012/06/28	24.8168	0.0000	0.00
2012/06/27	24.8168	0.0001	0.00
2012/06/26	24.8167	0.0001	0.00
2012/06/25	24.8166	0.0002	0.00
2012/06/22	24.8164	0.0000	0.00
2012/06/21	24.8164	0.0001	0.00
2012/06/20	24.8163	0.0000	0.00
2012/06/19	24.8163	0.0003	0.00
2012/06/15	24.8160	0.0000	0.00
2012/06/14	24.8160	0.0001	0.00
2012/06/13	24.8159	0.0000	0.00
2012/06/12	24.8159	0.0001	0.00
2012/06/11	24.8158	0.0002	0.00
2012/06/08	24.8156	0.0001	0.00
2012/06/06	24.8155	0.0001	0.00
2012/06/05	24.8154	0.0000	0.00
2012/06/04	24.8154	0.0002	0.00
2012/06/01	24.8152	0.0001	0.00
2012/05/31	24.8151	0.0000	0.00
2012/05/30	24.8151	0.0001	0.00
2012/05/29	24.8150	0.0000	0.00
2012/05/28	24.8150	0.0003	0.00
2012/05/23	24.8147	0.0001	0.00
2012/05/22	24.8146	0.0000	0.00
2012/05/21	24.8146	0.0002	0.00
2012/05/18	24.8144	0.0001	0.00
2012/05/17	24.8143	0.0000	0.00
2012/05/16	24.8143	0.0001	0.00
2012/05/15	24.8142	0.0001	0.00
2012/05/14	24.8141	0.0002	0.00
2012/05/11	24.8139	0.0001	0.00
2012/05/10	24.8138	0.0001	0.00
2012/05/09	24.8137	0.0001	0.00
2012/05/08	24.8136	0.0000	0.00
2012/05/07	24.8136	0.0003	0.00
2012/05/04	24.8133	0.0001	0.00
2012/05/03	24.8132	0.0000	0.00
2012/05/02	24.8132	0.0001	0.00
2012/05/01	24.8131	0.0001	0.00
2012/04/30	24.8130	0.0003	0.00
2012/04/27	24.8127	0.0001	0.00
2012/04/25	24.8126	0.0001	0.00
2012/04/24	24.8125	0.0001	0.00
2012/04/23	24.8124	0.0003	0.00
2012/04/20	24.8121	0.0001	0.00
2012/04/19	24.8120	0.0001	0.00
2012/04/18	24.8119	0.0002	0.00
2012/04/17	24.8117	0.0001	0.00
2012/04/16	24.8116	0.0003	0.00
2012/04/13	24.8113	0.0001	0.00
2012/04/12	24.8112	0.0001	0.00
2012/04/11	24.8111	0.0001	0.00
2012/04/10	24.8110	0.0001	0.00
2012/04/09	24.8109	0.0005	0.00
2012/04/05	24.8104	0.0001	0.00
2012/04/04	24.8103	0.0001	0.00
2012/04/03	24.8102	0.0001	0.00
2012/04/02	24.8101	0.0004	0.00
2012/03/30	24.8097	0.0001	0.00
2012/03/29	24.8096	0.0001	0.00
2012/03/28	24.8095	0.0001	0.00
2012/03/27	24.8094	0.0001	0.00
2012/03/26	24.8093	0.0003	0.00
2012/03/23	24.8090	0.0002	0.00
2012/03/22	24.8088	0.0001	0.00
2012/03/21	24.8087	0.0001	0.00
2012/03/20	24.8086	0.0001	0.00
2012/03/19	24.8085	0.0005	0.00
2012/03/15	24.8080	0.0001	0.00
2012/03/14	24.8079	0.0001	0.00
2012/03/13	24.8078	0.0001	0.00
2012/03/12	24.8077	0.0003	0.00
2012/03/09	24.8074	0.0002	0.00
2012/03/08	24.8072	0.0001	0.00
2012/03/07	24.8071	0.0001	0.00
2012/03/06	24.8070	0.0001	0.00
2012/03/05	24.8069	0.0006	0.00
2012/03/01	24.8063	0.0001	0.00
2012/02/29	24.8062	0.0001	0.00
2012/02/28	24.8061	0.0001	0.00
2012/02/27	24.8060	0.0002	0.00
2012/02/24	24.8058	0.0001	0.00
2012/02/23	24.8057	0.0002	0.00
2012/02/22	24.8055	0.0001	0.00
2012/02/21	24.8054	0.0001	0.00
2012/02/20	24.8053	0.0004	0.00
2012/02/17	24.8049	0.0001	0.00
2012/02/16	24.8048	0.0002	0.00
2012/02/15	24.8046	0.0001	0.00
2012/02/14	24.8045	0.0001	0.00
2012/02/13	24.8044	0.0004	0.00
2012/02/10	24.8040	0.0001	0.00
2012/02/09	24.8039	0.0001	0.00
2012/02/08	24.8038	0.0002	0.00
2012/02/07	24.8036	0.0001	0.00
2012/02/06	24.8035	0.0003	0.00
2012/02/03	24.8032	0.0001	0.00
2012/02/02	24.8031	0.0002	0.00
2012/02/01	24.8029	0.0001	0.00
2012/01/31	24.8028	0.0001	0.00
2012/01/30	24.8027	0.0003	0.00
2012/01/27	24.8024	0.0001	0.00
2012/01/26	24.8023	0.0001	0.00
2012/01/25	24.8022	0.0001	0.00
2012/01/24	24.8021	0.0001	0.00
2012/01/23	24.8020	0.0003	0.00
2012/01/20	24.8017	0.0001	0.00
2012/01/19	24.8016	0.0001	0.00
2012/01/18	24.8015	0.0001	0.00
2012/01/17	24.8014	0.0001	0.00
2012/01/16	24.8013	0.0004	0.00
2012/01/13	24.8009	0.0001	0.00
2012/01/12	24.8008	0.0001	0.00
2012/01/11	24.8007	0.0001	0.00
2012/01/10	24.8006	0.0001	0.00
2012/01/09	24.8005	0.0003	0.00
2012/01/06	24.8002	0.0001	0.00
2012/01/05	24.8001	0.0001	0.00
2012/01/04	24.8000	0.0001	0.00
2012/01/03	24.7999	0.0004	0.00
2011/12/30	24.7995	0.0001	0.00
2011/12/29	24.7994	0.0001	0.00
2011/12/28	24.7993	0.0004	0.00
2011/12/23	24.7989	0.0002	0.00
2011/12/21	24.7987	0.0002	0.00
2011/12/19	24.7985	0.0003	0.00
2011/12/16	24.7982	0.0001	0.00
2011/12/15	24.7981	0.0000	0.00
2011/12/14	24.7981	0.0001	0.00
2011/12/13	24.7980	0.0001	0.00
2011/12/12	24.7979	0.0002	0.00
2011/12/09	24.7977	0.0001	0.00
2011/12/08	24.7976	0.0000	0.00
2011/12/07	24.7976	0.0001	0.00
2011/12/06	24.7975	0.0000	0.00
2011/12/05	24.7975	0.0002	0.00
2011/12/02	24.7973	0.0000	0.00
2011/12/01	24.7973	0.0001	0.00
2011/11/30	24.7972	0.0000	0.00
2011/11/29	24.7972	0.0001	0.00
2011/11/28	24.7971	0.0002	0.00
2011/11/25	24.7969	0.0000	0.00
2011/11/24	24.7969	0.0001	0.00
2011/11/23	24.7968	0.0000	0.00
2011/11/22	24.7968	0.0001	0.00
2011/11/21	24.7967	0.0001	0.00
2011/11/18	24.7966	0.0001	0.00
2011/11/17	24.7965	0.0001	0.00
2011/11/16	24.7964	0.0000	0.00
2011/11/15	24.7964	0.0001	0.00
2011/11/14	24.7963	0.0002	0.00
2011/11/10	24.7961	0.0000	0.00
2011/11/09	24.7961	0.0001	0.00
2011/11/08	24.7960	0.0000	0.00
2011/11/07	24.7960	0.0002	0.00
2011/11/04	24.7958	0.0001	0.00
2011/11/03	24.7957	0.0000	0.00
2011/11/02	24.7957	0.0001	0.00
2011/11/01	24.7956	0.0000	0.00
2011/10/31	24.7956	0.0002	0.00
2011/10/28	24.7954	0.0000	0.00
2011/10/27	24.7954	0.0001	0.00
2011/10/25	24.7953	0.0001	0.00
2011/10/24	24.7952	0.0002	0.00
2011/10/21	24.7950	0.0000	0.00
2011/10/20	24.7950	0.0001	0.00
2011/10/19	24.7949	0.0000	0.00
2011/10/18	24.7949	0.0001	0.00
2011/10/17	24.7948	0.0001	0.00
2011/10/14	24.7947	0.0001	0.00
2011/10/13	24.7946	0.0001	0.00
2011/10/12	24.7945	0.0000	0.00
2011/10/11	24.7945	0.0001	0.00
2011/10/10	24.7944	0.0001	0.00
2011/10/07	24.7943	0.0001	0.00
2011/10/06	24.7942	0.0000	0.00
2011/10/05	24.7942	0.0001	0.00
2011/10/04	24.7941	0.0000	0.00
2011/10/03	24.7941	0.0002	0.00
2011/09/30	24.7939	0.0001	0.00
2011/09/29	24.7938	0.0000	0.00
2011/09/28	24.7938	0.0001	0.00
2011/09/27	24.7937	0.0000	0.00
2011/09/26	24.7937	0.0002	0.00
2011/09/23	24.7935	0.0000	0.00
2011/09/22	24.7935	0.0001	0.00
2011/09/21	24.7934	0.0001	0.00
2011/09/20	24.7933	0.0000	0.00
2011/09/19	24.7933	0.0002	0.00
2011/09/16	24.7931	0.0000	0.00
2011/09/15	24.7931	0.0001	0.00
2011/09/14	24.7930	0.0000	0.00
2011/09/13	24.7930	0.0001	0.00
2011/09/12	24.7929	0.0002	0.00
2011/09/09	24.7927	0.0000	0.00
2011/09/08	24.7927	0.0001	0.00
2011/09/07	24.7926	0.0000	0.00
2011/09/06	24.7926	0.0002	0.00
2011/09/02	24.7924	0.0001	0.00
2011/09/01	24.7923	0.0000	0.00
2011/08/31	24.7923	0.0001	0.00
2011/08/30	24.7922	0.0001	0.00
2011/08/29	24.7921	0.0001	0.00
2011/08/26	24.7920	0.0001	0.00
2011/08/25	24.7919	0.0001	0.00
2011/08/24	24.7918	0.0000	0.00
2011/08/23	24.7918	0.0001	0.00
2011/08/22	24.7917	0.0003	0.00
2011/08/18	24.7914	0.0001	0.00
2011/08/17	24.7913	0.0000	0.00
2011/08/16	24.7913	0.0001	0.00
2011/08/15	24.7912	0.0003	0.00
2011/08/11	24.7909	0.0000	0.00
2011/08/10	24.7909	0.0001	0.00
2011/08/09	24.7908	0.0001	0.00
2011/08/08	24.7907	0.0002	0.00
2011/08/05	24.7905	0.0000	0.00
2011/08/04	24.7905	0.0001	0.00
2011/08/03	24.7904	0.0001	0.00
2011/08/02	24.7903	0.0000	0.00
2011/08/01	24.7903	0.0004	0.00
2011/07/27	24.7899	0.0001	0.00
2011/07/26	24.7898	0.0000	0.00
2011/07/25	24.7898	0.0002	0.00
2011/07/22	24.7896	0.0001	0.00
2011/07/21	24.7895	0.0001	0.00
2011/07/20	24.7894	0.0000	0.00
2011/07/19	24.7894	0.0001	0.00
2011/07/18	24.7893	0.0002	0.00
2011/07/15	24.7891	0.0001	0.00
2011/07/14	24.7890	0.0000	0.00
2011/07/13	24.7890	0.0001	0.00
2011/07/12	24.7889	0.0001	0.00
2011/07/11	24.7888	0.0002	0.00
2011/07/08	24.7886	0.0000	0.00
2011/07/07	24.7886	0.0001	0.00
2011/07/06	24.7885	0.0001	0.00
2011/07/05	24.7884	0.0000	0.00
2011/07/04	24.7884	0.0003	0.00
2011/07/01	24.7881	0.0000	0.00
2011/06/30	24.7881	0.0001	0.00
2011/06/29	24.7880	0.0001	0.00
2011/06/28	24.7879	0.0000	0.00
2011/06/27	24.7879	0.0002	0.00
2011/06/24	24.7877	0.0001	0.00
2011/06/23	24.7876	0.0001	0.00
2011/06/22	24.7875	0.0000	0.00
2011/06/21	24.7875	0.0003	0.00
2011/06/17	24.7872	0.0001	0.00
2011/06/16	24.7871	0.0000	0.00
2011/06/15	24.7871	0.0001	0.00
2011/06/14	24.7870	0.0001	0.00
2011/06/13	24.7869	0.0002	0.00
2011/06/10	24.7867	0.0001	0.00
2011/06/09	24.7866	0.0000	0.00
2011/06/08	24.7866	0.0001	0.00
2011/06/07	24.7865	0.0001	0.00
2011/06/06	24.7864	0.0002	0.00
2011/06/03	24.7862	0.0000	0.00
2011/06/02	24.7862	0.0001	0.00
2011/06/01	24.7861	0.0001	0.00
2011/05/31	24.7860	0.0000	0.00
2011/05/30	24.7860	0.0003	0.00
2011/05/26	24.7857	0.0001	0.00
2011/05/25	24.7856	0.0001	0.00
2011/05/23	24.7855	0.0002	0.00
2011/05/20	24.7853	0.0001	0.00
2011/05/19	24.7852	0.0000	0.00
2011/05/18	24.7852	0.0001	0.00
2011/05/17	24.7851	0.0001	0.00
2011/05/16	24.7850	0.0002	0.00
2011/05/13	24.7848	0.0001	0.00
2011/05/12	24.7847	0.0000	0.00
2011/05/11	24.7847	0.0001	0.00
2011/05/10	24.7846	0.0001	0.00
2011/05/09	24.7845	0.0002	0.00
2011/05/06	24.7843	0.0000	0.00
2011/05/05	24.7843	0.0001	0.00
2011/05/04	24.7842	0.0001	0.00
2011/05/03	24.7841	0.0000	0.00
2011/05/02	24.7841	0.0002	0.00
2011/04/29	24.7839	0.0001	0.00
2011/04/28	24.7838	0.0001	0.00
2011/04/27	24.7837	0.0000	0.00
2011/04/26	24.7837	0.0001	0.00
2011/04/25	24.7836	0.0003	0.00
2011/04/21	24.7833	0.0000	0.00
2011/04/20	24.7833	0.0001	0.00
2011/04/19	24.7832	0.0001	0.00
2011/04/18	24.7831	0.0002	0.00
2011/04/15	24.7829	0.0001	0.00
2011/04/14	24.7828	0.0000	0.00
2011/04/13	24.7828	0.0001	0.00
2011/04/12	24.7827	0.0001	0.00
2011/04/11	24.7826	0.0002	0.00
2011/04/08	24.7824	0.0000	0.00
2011/04/07	24.7824	0.0001	0.00
2011/04/06	24.7823	0.0001	0.00
2011/04/05	24.7822	0.0000	0.00
2011/04/04	24.7822	0.0002	0.00
2011/04/01	24.7820	0.0001	0.00
2011/03/31	24.7819	0.0001	0.00
2011/03/30	24.7818	0.0000	0.00
2011/03/29	24.7818	0.0001	0.00
2011/03/28	24.7817	0.0002	0.00
2011/03/25	24.7815	0.0001	0.00
2011/03/24	24.7814	0.0000	0.00
2011/03/23	24.7814	0.0001	0.00
2011/03/22	24.7813	0.0001	0.00
2011/03/21	24.7812	0.0002	0.00
2011/03/18	24.7810	0.0001	0.00
2011/03/17	24.7809	0.0000	0.00
2011/03/16	24.7809	0.0001	0.00
2011/03/15	24.7808	0.0001	0.00
2011/03/14	24.7807	0.0002	0.00
2011/03/11	24.7805	0.0000	0.00
2011/03/10	24.7805	0.0001	0.00
2011/03/09	24.7804	0.0001	0.00
2011/03/08	24.7803	0.0000	0.00
2011/03/07	24.7803	0.0002	0.00
2011/03/04	24.7801	0.0001	0.00
2011/03/03	24.7800	0.0001	0.00
2011/03/02	24.7799	0.0000	0.00
2011/03/01	24.7799	0.0001	0.00
2011/02/28	24.7798	0.0002	0.00
2011/02/25	24.7796	0.0001	0.00
2011/02/24	24.7795	0.0000	0.00
2011/02/23	24.7795	0.0001	0.00
2011/02/22	24.7794	0.0001	0.00
2011/02/21	24.7793	0.0002	0.00
2011/02/18	24.7791	0.0001	0.00
2011/02/17	24.7790	0.0000	0.00
2011/02/16	24.7790	0.0001	0.00
2011/02/15	24.7789	0.0001	0.00
2011/02/14	24.7788	0.0002	0.00
2011/02/11	24.7786	0.0000	0.00
2011/02/10	24.7786	0.0001	0.00
2011/02/09	24.7785	0.0001	0.00
2011/02/08	24.7784	0.0000	0.00
2011/02/07	24.7784	0.0002	0.00
2011/02/04	24.7782	0.0001	0.00
2011/02/03	24.7781	0.0001	0.00
2011/02/02	24.7780	0.0000	0.00
2011/02/01	24.7780	0.0001	0.00
2011/01/31	24.7779	0.0002	0.00
2011/01/28	24.7777	0.0001	0.00
2011/01/27	24.7776	0.0000	0.00
2011/01/26	24.7776	0.0001	0.00
2011/01/25	24.7775	0.0001	0.00
2011/01/24	24.7774	0.0002	0.00
2011/01/21	24.7772	0.0001	0.00
2011/01/20	24.7771	0.0000	0.00
2011/01/19	24.7771	0.0001	0.00
2011/01/18	24.7770	0.0001	0.00
2011/01/17	24.7769	0.0002	0.00
2011/01/14	24.7767	0.0000	0.00
2011/01/13	24.7767	0.0001	0.00
2011/01/12	24.7766	0.0001	0.00
2011/01/11	24.7765	0.0002	0.00
2011/01/07	24.7763	0.0001	0.00
2011/01/06	24.7762	0.0001	0.00
2011/01/05	24.7761	0.0000	0.00
2011/01/04	24.7761	0.0003	0.00
2010/12/31	24.7758	0.0001	0.00
2010/12/30	24.7757	0.0000	0.00
2010/12/29	24.7757	0.0004	0.00
2010/12/24	24.7753	0.0000	0.00
2010/12/23	24.7753	0.0001	0.00
2010/12/22	24.7752	0.0001	0.00
2010/12/21	24.7751	0.0001	0.00
2010/12/20	24.7750	0.0002	0.00
2010/12/17	24.7748	0.0000	0.00
2010/12/16	24.7748	0.0001	0.00
2010/12/15	24.7747	0.0001	0.00
2010/12/14	24.7746	0.0000	0.00
2010/12/13	24.7746	0.0002	0.00
2010/12/10	24.7744	0.0001	0.00
2010/12/09	24.7743	0.0001	0.00
2010/12/08	24.7742	0.0000	0.00
2010/12/07	24.7742	0.0001	0.00
2010/12/06	24.7741	0.0002	0.00
2010/12/03	24.7739	0.0001	0.00
2010/12/02	24.7738	0.0000	0.00
2010/12/01	24.7738	0.0001	0.00
2010/11/30	24.7737	0.0001	0.00
2010/11/29	24.7736	0.0002	0.00
2010/11/26	24.7734	0.0001	0.00
2010/11/25	24.7733	0.0000	0.00
2010/11/24	24.7733	0.0001	0.00
2010/11/23	24.7732	0.0001	0.00
2010/11/22	24.7731	0.0002	0.00
2010/11/19	24.7729	0.0001	0.00
2010/11/17	24.7728	0.0001	0.00
2010/11/16	24.7727	0.0000	0.00
2010/11/15	24.7727	0.0002	0.00
2010/11/12	24.7725	0.0002	0.00
2010/11/09	24.7723	0.0001	0.00
2010/11/08	24.7722	0.0002	0.00
2010/11/05	24.7720	0.0001	0.00
2010/11/04	24.7719	0.0000	0.00
2010/11/03	24.7719	0.0001	0.00
2010/11/02	24.7718	0.0001	0.00
2010/11/01	24.7717	0.0002	0.00
2010/10/29	24.7715	0.0001	0.00
2010/10/28	24.7714	0.0000	0.00
2010/10/27	24.7714	0.0001	0.00
2010/10/26	24.7713	0.0001	0.00
2010/10/25	24.7712	0.0002	0.00
2010/10/22	24.7710	0.0000	0.00
2010/10/21	24.7710	0.0001	0.00
2010/10/20	24.7709	0.0001	0.00
2010/10/19	24.7708	0.0000	0.00
2010/10/18	24.7708	0.0002	0.00
2010/10/15	24.7706	0.0001	0.00
2010/10/14	24.7705	0.0001	0.00
2010/10/13	24.7704	0.0000	0.00
2010/10/12	24.7704	0.0001	0.00
2010/10/11	24.7703	0.0002	0.00
2010/10/08	24.7701	0.0001	0.00
2010/10/07	24.7700	0.0000	0.00
2010/10/06	24.7700	0.0001	0.00
2010/10/05	24.7699	0.0001	0.00
2010/10/04	24.7698	0.0003	0.00
2010/09/30	24.7695	0.0000	0.00
2010/09/29	24.7695	0.0001	0.00
2010/09/28	24.7694	0.0001	0.00
2010/09/27	24.7693	0.0002	0.00
2010/09/24	24.7691	0.0000	0.00
2010/09/23	24.7691	0.0001	0.00
2010/09/22	24.7690	0.0001	0.00
2010/09/21	24.7689	0.0003	0.00
2010/09/16	24.7686	0.0001	0.00
2010/09/15	24.7685	0.0001	0.00
2010/09/14	24.7684	0.0001	0.00
2010/09/13	24.7683	0.0002	0.00
2010/09/10	24.7681	0.0001	0.00
2010/09/09	24.7680	0.0001	0.00
2010/09/08	24.7679	0.0001	0.00
2010/09/07	24.7678	0.0004	0.00
2010/09/03	24.7674	0.0001	0.00
2010/09/02	24.7673	0.0001	0.00
2010/09/01	24.7672	0.0001	0.00
2010/08/31	24.7671	0.0001	0.00
2010/08/30	24.7670	0.0003	0.00
2010/08/27	24.7667	0.0001	0.00
2010/08/26	24.7666	0.0001	0.00
2010/08/25	24.7665	0.0001	0.00
2010/08/24	24.7664	0.0001	0.00
2010/08/23	24.7663	0.0003	0.00
2010/08/20	24.7660	0.0002	0.00
2010/08/19	24.7658	0.0001	0.00
2010/08/18	24.7657	0.0001	0.00
2010/08/17	24.7656	0.0001	0.00
2010/08/16	24.7655	0.0003	0.00
2010/08/13	24.7652	0.0001	0.00
2010/08/12	24.7651	0.0002	0.00
2010/08/11	24.7649	0.0001	0.00
2010/08/10	24.7648	0.0004	0.00
2010/08/06	24.7644	0.0001	0.00
2010/08/05	24.7643	0.0002	0.00
2010/08/04	24.7641	0.0001	0.00
2010/08/03	24.7640	0.0001	0.00
2010/08/02	24.7639	0.0006	0.00
2010/07/28	24.7633	0.0001	0.00
2010/07/27	24.7632	0.0001	0.00
2010/07/26	24.7631	0.0003	0.00
2010/07/23	24.7628	0.0002	0.00
2010/07/22	24.7626	0.0001	0.00
2010/07/21	24.7625	0.0001	0.00
2010/07/20	24.7624	0.0001	0.00
2010/07/19	24.7623	0.0004	0.00
2010/07/15	24.7619	0.0001	0.00
2010/07/14	24.7618	0.0001	0.00
2010/07/13	24.7617	0.0001	0.00
2010/07/12	24.7616	0.0003	0.00
2010/07/09	24.7613	0.0001	0.00
2010/07/08	24.7612	0.0001	0.00
2010/07/07	24.7611	0.0001	0.00
2010/07/06	24.7610	0.0001	0.00
2010/07/05	24.7609	0.0003	0.00
2010/07/02	24.7606	0.0001	0.00
2010/07/01	24.7605	0.0000	0.00
2010/06/30	24.7605	0.0001	0.00
2010/06/29	24.7604	0.0001	0.00
2010/06/28	24.7603	0.0003	0.00
2010/06/25	24.7600	0.0001	0.00
2010/06/24	24.7599	0.0001	0.00
2010/06/23	24.7598	0.0001	0.00
2010/06/22	24.7597	0.0003	0.00
2010/06/18	24.7594	0.0001	0.00
2010/06/17	24.7593	0.0000	0.00
2010/06/16	24.7593	0.0001	0.00
2010/06/15	24.7592	0.0001	0.00
2010/06/14	24.7591	0.0002	0.00
2010/06/11	24.7589	0.0001	0.00
2010/06/10	24.7588	0.0000	0.00
2010/06/09	24.7588	0.0001	0.00
2010/06/08	24.7587	0.0001	0.00
2010/06/07	24.7586	0.0002	0.00
2010/06/04	24.7584	0.0000	0.00
2010/06/03	24.7584	0.0001	0.00
2010/06/02	24.7583	0.0001	0.00
2010/06/01	24.7582	0.0000	0.00
2010/05/31	24.7582	0.0002	0.00
2010/05/28	24.7580	0.0001	0.00
2010/05/27	24.7579	0.0001	0.00
2010/05/26	24.7578	0.0003	0.00
2010/05/21	24.7575	0.0001	0.00
2010/05/20	24.7574	0.0001	0.00
2010/05/19	24.7573	0.0000	0.00
2010/05/18	24.7573	0.0001	0.00
2010/05/17	24.7572	0.0002	0.00
2010/05/14	24.7570	0.0001	0.00
2010/05/13	24.7569	0.0000	0.00
2010/05/12	24.7569	0.0001	0.00
2010/05/11	24.7568	0.0001	0.00
2010/05/10	24.7567	0.0002	0.00
2010/05/07	24.7565	0.0000	0.00
2010/05/06	24.7565	0.0002	0.00
2010/05/04	24.7563	0.0000	0.00
2010/05/03	24.7563	0.0003	0.00
2010/04/30	24.7560	0.0000	0.00
2010/04/29	24.7560	0.0001	0.00
2010/04/28	24.7559	0.0001	0.00
2010/04/27	24.7558	0.0000	0.00
2010/04/26	24.7558	0.0002	0.00
2010/04/23	24.7556	0.0001	0.00
2010/04/22	24.7555	0.0001	0.00
2010/04/21	24.7554	0.0000	0.00
2010/04/20	24.7554	0.0001	0.00
2010/04/19	24.7553	0.0002	0.00
2010/04/16	24.7551	0.0001	0.00
2010/04/15	24.7550	0.0000	0.00
2010/04/14	24.7550	0.0001	0.00
2010/04/13	24.7549	0.0001	0.00
2010/04/12	24.7548	0.0002	0.00
2010/04/09	24.7546	0.0000	0.00
2010/04/08	24.7546	0.0001	0.00
2010/04/07	24.7545	0.0001	0.00
2010/04/06	24.7544	0.0003	0.00
2010/04/01	24.7541	0.0001	0.00
2010/03/31	24.7540	0.0001	0.00
2010/03/30	24.7539	0.0000	0.00
2010/03/29	24.7539	0.0002	0.00
2010/03/26	24.7537	0.0001	0.00
2010/03/25	24.7536	0.0001	0.00
2010/03/24	24.7535	0.0000	0.00
2010/03/23	24.7535	0.0001	0.00
2010/03/22	24.7534	0.0002	0.00
2010/03/19	24.7532	0.0001	0.00
2010/03/18	24.7531	0.0000	0.00
2010/03/17	24.7531	0.0001	0.00
2010/03/16	24.7530	0.0001	0.00
2010/03/15	24.7529	0.0002	0.00
2010/03/12	24.7527	0.0000	0.00
2010/03/11	24.7527	0.0001	0.00
2010/03/10	24.7526	0.0001	0.00
2010/03/09	24.7525	0.0001	0.00
2010/03/08	24.7524	0.0002	0.00
2010/03/05	24.7522	0.0000	0.00
2010/03/04	24.7522	0.0001	0.00
2010/03/03	24.7521	0.0001	0.00
2010/03/02	24.7520	0.0000	0.00
2010/03/01	24.7520	0.0002	0.00
2010/02/26	24.7518	0.0001	0.00
2010/02/25	24.7517	0.0001	0.00
2010/02/24	24.7516	0.0000	0.00
2010/02/23	24.7516	0.0001	0.00
2010/02/22	24.7515	0.0002	0.00
2010/02/19	24.7513	0.0001	0.00
2010/02/18	24.7512	0.0000	0.00
2010/02/17	24.7512	0.0001	0.00
2010/02/16	24.7511	0.0001	0.00
2010/02/15	24.7510	0.0002	0.00
2010/02/12	24.7508	0.0000	0.00
2010/02/11	24.7508	0.0001	0.00
2010/02/10	24.7507	0.0001	0.00
2010/02/09	24.7506	0.0001	0.00
2010/02/08	24.7505	0.0002	0.00
2010/02/05	24.7503	0.0000	0.00
2010/02/04	24.7503	0.0001	0.00
2010/02/03	24.7502	0.0001	0.00
2010/02/02	24.7501	0.0000	0.00
2010/02/01	24.7501	0.0002	0.00
2010/01/29	24.7499	0.0001	0.00
2010/01/28	24.7498	0.0001	0.00
2010/01/27	24.7497	0.0000	0.00
2010/01/26	24.7497	0.0001	0.00
2010/01/25	24.7496	0.0002	0.00
2010/01/22	24.7494	0.0001	0.00
2010/01/21	24.7493	0.0000	0.00
2010/01/20	24.7493	0.0001	0.00
2010/01/19	24.7492	0.0001	0.00
2010/01/18	24.7491	0.0002	0.00
2010/01/15	24.7489	0.0000	0.00
2010/01/14	24.7489	0.0001	0.00
2010/01/13	24.7488	0.0001	0.00
2010/01/12	24.7487	0.0001	0.00
2010/01/11	24.7486	0.0002	0.00
2010/01/08	24.7484	0.0000	0.00
2010/01/07	24.7484	0.0001	0.00
2010/01/06	24.7483	0.0001	0.00
2010/01/05	24.7482	0.0000	0.00
2010/01/04	24.7482	0.0003	0.00
2009/12/31	24.7479	0.0001	0.00
2009/12/30	24.7478	0.0000	0.00
2009/12/29	24.7478	0.0004	0.00
2009/12/24	24.7474	0.0000	0.00
2009/12/23	24.7474	0.0001	0.00
2009/12/22	24.7473	0.0001	0.00
2009/12/21	24.7472	0.0002	0.00
2009/12/18	24.7470	0.0001	0.00
2009/12/17	24.7469	0.0000	0.00
2009/12/16	24.7469	0.0001	0.00
2009/12/15	24.7468	0.0001	0.00
2009/12/14	24.7467	0.0002	0.00
2009/12/11	24.7465	0.0000	0.00
2009/12/10	24.7465	0.0001	0.00
2009/12/09	24.7464	0.0001	0.00
2009/12/08	24.7463	0.0029	0.01
2009/10/26	24.7434	0.0002	0.00
2009/10/23	24.7432	0.0001	0.00
2009/10/21	24.7431	0.0002	0.00
2009/10/19	24.7429	0.0002	0.00
2009/10/16	24.7427	0.0000	0.00
2009/10/15	24.7427	0.0002	0.00
2009/10/13	24.7425	0.0000	0.00
2009/10/12	24.7425	0.0002	0.00
2009/10/09	24.7423	0.0001	0.00
2009/10/08	24.7422	0.0001	0.00
2009/10/07	24.7421	0.0000	0.00
2009/10/06	24.7421	0.0085	0.03
2009/06/23	24.7336	0.0002	0.00
2009/06/19	24.7334	0.0001	0.00
2009/06/18	24.7333	0.0001	0.00
2009/06/16	24.7332	0.0004	0.00
2009/06/12	24.7328	0.0001	0.00
2009/06/11	24.7327	0.0001	0.00
2009/06/10	24.7326	0.0001	0.00
2009/06/09	24.7325	0.0001	0.00
2009/06/08	24.7324	0.0004	0.00
2009/06/05	24.7320	0.0001	0.00
2009/06/04	24.7319	0.0003	0.00
2009/06/02	24.7316	0.0001	0.00
2009/06/01	24.7315	0.0005	0.00
2009/05/29	24.7310	0.0001	0.00
2009/05/28	24.7309	0.0002	0.00
2009/05/27	24.7307	0.0002	0.00
2009/05/26	24.7305	0.0008	0.00
2009/05/21	24.7297	0.0001	0.00
2009/05/20	24.7296	0.0002	0.00
2009/05/19	24.7294	0.0001	0.00
2009/05/18	24.7293	0.0005	0.00
2009/05/15	24.7288	0.0002	0.00
2009/05/14	24.7286	0.0002	0.00
2009/05/13	24.7284	0.0002	0.00
2009/05/12	24.7282	0.0008	0.00
2009/05/08	24.7274	0.0002	0.00
2009/05/07	24.7272	0.0002	0.00
2009/05/06	24.7270	0.0003	0.00
2009/05/04	24.7267	0.0006	0.00
2009/05/01	24.7261	0.0002	0.00
2009/04/30	24.7259	0.0002	0.00
2009/04/29	24.7257	0.0001	0.00
2009/04/28	24.7256	0.0002	0.00
2009/04/27	24.7254	0.0004	0.00
2009/04/24	24.7250	0.0002	0.00
2009/04/23	24.7248	0.0003	0.00
2009/04/21	24.7245	0.0004	0.00
2009/04/17	24.7241	0.0001	0.00
2009/04/16	24.7240	0.0001	0.00
2009/04/15	24.7239	0.0000	0.00
2009/04/14	24.7239	0.0001	0.00
2009/04/13	24.7238	0.0004	0.00
2009/04/08	24.7234	0.0001	0.00
2009/04/07	24.7233	0.0002	0.00
2009/04/06	24.7231	0.0003	0.00
2009/04/03	24.7228	0.0001	0.00
2009/04/02	24.7227	0.0002	0.00
2009/04/01	24.7225	0.0001	0.00
2009/03/31	24.7224	0.0001	0.00
2009/03/30	24.7223	0.0003	0.00
2009/03/27	24.7220	0.0001	0.00
2009/03/26	24.7219	0.0001	0.00
2009/03/25	24.7218	0.0001	0.00
2009/03/24	24.7217	0.0001	0.00
2009/03/23	24.7216	0.0003	0.00
2009/03/20	24.7213	0.0001	0.00
2009/03/19	24.7212	0.0001	0.00
2009/03/18	24.7211	0.0002	0.00
2009/03/17	24.7209	0.0001	0.00
2009/03/16	24.7208	0.0004	0.00
2009/03/13	24.7204	0.0001	0.00
2009/03/12	24.7203	0.0001	0.00
2009/03/11	24.7202	0.0001	0.00
2009/03/10	24.7201	0.0002	0.00
2009/03/09	24.7199	0.0006	0.00
2009/03/06	24.7193	0.0002	0.00
2009/03/05	24.7191	0.0003	0.00
2009/03/03	24.7188	0.0001	0.00
2009/03/02	24.7187	0.0005	0.00
2009/02/27	24.7182	0.0002	0.00
2009/02/26	24.7180	0.0002	0.00
2009/02/25	24.7178	0.0002	0.00
2009/02/24	24.7176	0.0002	0.00
2009/02/23	24.7174	0.0009	0.00
2009/02/20	24.7165	0.0003	0.00
2009/02/19	24.7162	0.0003	0.00
2009/02/18	24.7159	0.0004	0.00
2009/02/17	24.7155	0.0015	0.01
2009/02/16	24.7140	0.0000	0.00
2009/02/13	24.7140	0.0004	0.00
2009/02/12	24.7136	0.0004	0.00
2009/02/11	24.7132	0.0004	0.00
2009/02/10	24.7128	0.0004	0.00
2009/02/09	24.7124	0.0011	0.00
2009/02/06	24.7113	0.0004	0.00
2009/02/05	24.7109	0.0004	0.00
2009/02/04	24.7105	0.0004	0.00
2009/02/03	24.7101	0.0004	0.00
2009/02/02	24.7097	0.0011	0.00
2009/01/30	24.7086	0.0005	0.00
2009/01/29	24.7081	0.0004	0.00
2009/01/28	24.7077	0.0005	0.00
2009/01/27	24.7072	0.0005	0.00
2009/01/26	24.7067	0.0014	0.01
2009/01/23	24.7053	0.0006	0.00
2009/01/22	24.7047	0.0005	0.00
2009/01/21	24.7042	0.0015	0.01
2009/01/20	24.7027	-0.0004	0.00
2009/01/19	24.7031	0.0017	0.01
2009/01/16	24.7014	0.0006	0.00
2009/01/15	24.7008	0.0007	0.00
2009/01/14	24.7001	0.0006	0.00
2009/01/13	24.6995	0.0007	0.00
2009/01/12	24.6988	0.0023	0.01
2009/01/09	24.6965	0.0007	0.00
2009/01/08	24.6958	0.0008	0.00
2009/01/07	24.6950	0.0008	0.00
2009/01/06	24.6942	0.0008	0.00
2009/01/05	24.6934	0.0030	0.01
2009/01/02	24.6904	0.0020	0.01
2008/12/31	24.6884	0.0009	0.00
2008/12/30	24.6875	0.0010	0.00
2008/12/29	24.6865	0.0047	0.02
2008/12/24	24.6818	0.0010	0.00
2008/12/23	24.6808	0.0009	0.00
2008/12/22	24.6799	0.0030	0.01
2008/12/19	24.6769	0.0010	0.00
2008/12/18	24.6759	0.0021	0.01
2008/12/17	24.6738	0.2938	1.19
2008/12/16	24.3800	-0.2927	-1.20
2008/12/15	24.6727	0.0034	0.01
2008/12/12	24.6693	0.0012	0.00
2008/12/11	24.6681	0.0023	0.01
2008/12/09	24.6658	0.0012	0.00
2008/12/08	24.6646	0.0036	0.01
2008/12/05	24.6610	0.0012	0.00
2008/12/04	24.6598	0.0011	0.00
2008/12/03	24.6587	0.0012	0.00
2008/12/02	24.6575	0.0011	0.00
2008/12/01	24.6564	0.0036	0.01
2008/11/28	24.6528	0.0013	0.01
2008/11/27	24.6515	0.0012	0.00
2008/11/26	24.6503	0.0013	0.01
2008/11/25	24.6490	0.0012	0.00
2008/11/24	24.6478	0.0037	0.02
2008/11/21	24.6441	0.0012	0.00
2008/11/20	24.6429	0.0013	0.01
2008/11/19	24.6416	0.0013	0.01
2008/11/18	24.6403	0.0013	0.01
2008/11/17	24.6390	0.0041	0.02
2008/11/14	24.6349	0.0015	0.01
2008/11/13	24.6334	0.0014	0.01
2008/11/12	24.6320	0.0028	0.01
2008/11/10	24.6292	0.0046	0.02
2008/11/07	24.6246	0.0016	0.01
2008/11/06	24.6230	0.0016	0.01
2008/11/05	24.6214	0.0017	0.01
2008/11/04	24.6197	0.0016	0.01
2008/11/03	24.6181	0.0051	0.02
2008/10/31	24.6130	0.0018	0.01
2008/10/30	24.6112	0.0018	0.01
2008/10/29	24.6094	0.0018	0.01
2008/10/28	24.6076	0.0018	0.01
2008/10/27	24.6058	0.0055	0.02
2008/10/24	24.6003	0.0018	0.01
2008/10/23	24.5985	0.0018	0.01
2008/10/22	24.5967	0.0018	0.01
2008/10/21	24.5949	0.0019	0.01
2008/10/20	24.5930	0.0057	0.02
2008/10/17	24.5873	0.0019	0.01
2008/10/16	24.5854	0.0018	0.01
2008/10/15	24.5836	0.0019	0.01
2008/10/14	24.5817	0.0075	0.03
2008/10/10	24.5742	0.0019	0.01
2008/10/09	24.5723	0.0021	0.01
2008/10/08	24.5702	0.0020	0.01
2008/10/07	24.5682	0.0018	0.01
2008/10/06	24.5664	0.0049	0.02
2008/10/03	24.5615	0.0016	0.01
2008/10/02	24.5599	0.0016	0.01
2008/10/01	24.5583	0.0019	0.01
2008/09/30	24.5564	0.0016	0.01
2008/09/29	24.5548	0.0047	0.02
2008/09/26	24.5501	0.0016	0.01
2008/09/25	24.5485	0.0017	0.01
2008/09/24	24.5468	0.0017	0.01
2008/09/23	24.5451	0.0017	0.01
2008/09/22	24.5434	0.0054	0.02
2008/09/19	24.5380	0.0035	0.01
2008/09/18	24.5345	0.0000	0.00
2008/09/17	24.5345	0.0017	0.01
2008/09/16	24.5328	0.0016	0.01
2008/09/15	24.5312	0.0045	0.02
2008/09/12	24.5267	0.0015	0.01
2008/09/11	24.5252	0.0015	0.01
2008/09/10	24.5237	0.0015	0.01
2008/09/09	24.5222	0.0015	0.01
2008/09/08	24.5207	0.0044	0.02
2008/09/05	24.5163	0.0015	0.01
2008/09/04	24.5148	0.0015	0.01
2008/09/03	24.5133	0.0015	0.01
2008/09/02	24.5118	0.0060	0.02
2008/08/29	24.5058	0.0015	0.01
2008/08/28	24.5043	0.0015	0.01
2008/08/27	24.5028	0.0015	0.01
2008/08/26	24.5013	0.0015	0.01
2008/08/25	24.4998	0.0045	0.02
2008/08/22	24.4953	0.0015	0.01
2008/08/21	24.4938	0.0015	0.01
2008/08/20	24.4923	0.0015	0.01
2008/08/19	24.4908	0.0060	0.02
2008/08/15	24.4848	0.0015	0.01
2008/08/14	24.4833	0.0014	0.01
2008/08/13	24.4819	0.0015	0.01
2008/08/12	24.4804	0.0015	0.01
2008/08/11	24.4789	0.0045	0.02
2008/08/08	24.4744	0.0015	0.01
2008/08/07	24.4729	0.0015	0.01
2008/08/06	24.4714	0.0015	0.01
2008/08/05	24.4699	0.0015	0.01
2008/08/04	24.4684	0.0076	0.03
2008/07/30	24.4608	0.0016	0.01
2008/07/29	24.4592	0.0016	0.01
2008/07/28	24.4576	0.0048	0.02
2008/07/25	24.4528	0.0031	0.01
2008/07/23	24.4497	0.0016	0.01
2008/07/22	24.4481	0.0016	0.01
2008/07/21	24.4465	0.0047	0.02
2008/07/18	24.4418	0.0015	0.01
2008/07/17	24.4403	0.0016	0.01
2008/07/16	24.4387	0.0016	0.01
2008/07/15	24.4371	0.0015	0.01
2008/07/14	24.4356	0.0047	0.02
2008/07/11	24.4309	0.0016	0.01
2008/07/10	24.4293	0.0015	0.01
2008/07/09	24.4278	0.0016	0.01
2008/07/08	24.4262	0.0015	0.01
2008/07/07	24.4247	0.0047	0.02
2008/07/04	24.4200	0.0015	0.01
2008/07/03	24.4185	0.0016	0.01
2008/07/02	24.4169	0.0016	0.01
2008/07/01	24.4153	0.0015	0.01
2008/06/30	24.4138	0.0044	0.02
2008/06/27	24.4094	0.0014	0.01
2008/06/26	24.4080	0.0015	0.01
2008/06/25	24.4065	0.0015	0.01
2008/06/24	24.4050	0.0014	0.01
2008/06/23	24.4036	0.0044	0.02
2008/06/20	24.3992	0.0043	0.02
2008/06/17	24.3949	0.0056	0.02
2008/06/13	24.3893	0.0014	0.01
2008/06/12	24.3879	0.0027	0.01
2008/06/10	24.3852	0.0014	0.01
2008/06/09	24.3838	0.0042	0.02
2008/06/06	24.3796	0.0028	0.01
2008/06/04	24.3768	0.0014	0.01
2008/06/03	24.3754	0.0058	0.02
2008/05/30	24.3696	0.0014	0.01
2008/05/29	24.3682	0.0015	0.01
2008/05/28	24.3667	0.0014	0.01
2008/05/27	24.3653	0.0058	0.02
2008/05/23	24.3595	0.0014	0.01
2008/05/22	24.3581	0.0015	0.01
2008/05/21	24.3566	0.0014	0.01
2008/05/20	24.3552	0.0015	0.01
2008/05/19	24.3537	0.0044	0.02
2008/05/16	24.3493	0.0014	0.01
2008/05/15	24.3479	0.0015	0.01
2008/05/14	24.3464	0.0015	0.01
2008/05/13	24.3449	0.0015	0.01
2008/05/12	24.3434	0.0045	0.02
2008/05/09	24.3389	0.0015	0.01
2008/05/08	24.3374	0.0015	0.01
2008/05/07	24.3359	0.0015	0.01
2008/05/06	24.3344	0.0015	0.01
2008/05/05	24.3329	0.0045	0.02
2008/05/02	24.3284	0.0015	0.01
2008/05/01	24.3269	0.0016	0.01
2008/04/30	24.3253	0.0015	0.01
2008/04/29	24.3238	0.0015	0.01
2008/04/28	24.3223	0.0047	0.02
2008/04/25	24.3176	0.0015	0.01
2008/04/24	24.3161	0.0015	0.01
2008/04/23	24.3146	0.0016	0.01
2008/04/22	24.3130	0.0015	0.01
2008/04/21	24.3115	0.0047	0.02
2008/04/18	24.3068	0.0016	0.01
2008/04/17	24.3052	0.0015	0.01
2008/04/16	24.3037	0.0016	0.01
2008/04/15	24.3021	0.0016	0.01
2008/04/14	24.3005	0.0049	0.02
2008/04/11	24.2956	0.0017	0.01
2008/04/10	24.2939	0.0016	0.01
2008/04/09	24.2923	0.0016	0.01
2008/04/08	24.2907	0.0017	0.01
2008/04/07	24.2890	0.0066	0.03
2008/04/03	24.2824	0.0017	0.01
2008/04/02	24.2807	0.0017	0.01
2008/04/01	24.2790	0.0017	0.01
2008/03/31	24.2773	0.0052	0.02
2008/03/28	24.2721	0.0017	0.01
2008/03/27	24.2704	0.0018	0.01
2008/03/26	24.2686	0.0017	0.01
2008/03/25	24.2669	0.0018	0.01
2008/03/24	24.2651	0.0070	0.03
2008/03/20	24.2581	0.0018	0.01
2008/03/19	24.2563	0.0020	0.01
2008/03/18	24.2543	0.0020	0.01
2008/03/17	24.2523	0.0060	0.02
2008/03/14	24.2463	0.0020	0.01
2008/03/13	24.2443	0.0021	0.01
2008/03/12	24.2422	0.0020	0.01
2008/03/11	24.2402	0.0020	0.01
2008/03/10	24.2382	0.0061	0.03
2008/03/07	24.2321	0.0021	0.01
2008/03/06	24.2300	0.0021	0.01
2008/03/05	24.2279	0.0021	0.01
2008/03/04	24.2258	0.0083	0.03
2008/02/29	24.2175	0.0021	0.01
2008/02/28	24.2154	0.0021	0.01
2008/02/27	24.2133	0.0022	0.01
2008/02/26	24.2111	0.0021	0.01
2008/02/25	24.2090	0.0064	0.03
2008/02/22	24.2026	0.0021	0.01
2008/02/21	24.2005	0.0022	0.01
2008/02/20	24.1983	0.0021	0.01
2008/02/19	24.1962	0.0022	0.01
2008/02/18	24.1940	0.0087	0.04
2008/02/14	24.1853	0.0023	0.01
2008/02/13	24.1830	0.0023	0.01
2008/02/12	24.1807	0.0024	0.01
2008/02/11	24.1783	0.0071	0.03
2008/02/08	24.1712	0.0023	0.01
2008/02/07	24.1689	0.0024	0.01
2008/02/06	24.1665	0.0023	0.01
2008/02/05	24.1642	0.0024	0.01
2008/02/04	24.1618	0.0072	0.03
2008/02/01	24.1546	0.0024	0.01
2008/01/31	24.1522	0.0025	0.01
2008/01/30	24.1497	0.0025	0.01
2008/01/29	24.1472	0.0024	0.01
2008/01/28	24.1448	0.0076	0.03
2008/01/25	24.1372	0.0025	0.01
2008/01/24	24.1347	0.0026	0.01
2008/01/23	24.1321	0.0026	0.01
2008/01/22	24.1295	0.0027	0.01
2008/01/21	24.1268	0.0081	0.03
2008/01/18	24.1187	0.0055	0.02
2008/01/16	24.1132	0.0056	0.02
2008/01/14	24.1076	-0.0083	-0.03
2008/01/09	24.1159	-0.1928	-0.80
2008/01/07	24.3087	0.2304	0.95
2008/01/04	24.0783	0.0031	0.01
2008/01/03	24.0752	0.0481	0.20
2008/01/02	24.0271	-0.0389	-0.16
2007/12/31	24.0660	-0.4408	-1.83
2007/12/28	24.5068	0.4531	1.85
2007/12/27	24.0537	0.0092	0.04
2007/12/24	24.0445	0.0093	0.04
2007/12/21	24.0352	0.0030	0.01
2007/12/20	24.0322	0.0031	0.01
2007/12/19	24.0291	0.0030	0.01
2007/12/18	24.0261	0.0120	0.05
2007/12/14	24.0141	0.0030	0.01
2007/12/13	24.0111	0.0030	0.01
2007/12/12	24.0081	0.0031	0.01
2007/12/11	24.0050	0.0030	0.01
2007/12/10	24.0020	11.0122	45.88
2007/12/06	12.9898	-10.9970	-84.66
2007/12/05	23.9868	0.0030	0.01
2007/12/04	23.9838	0.0030	0.01
2007/12/03	23.9808	0.0120	0.05
2007/11/29	23.9688	0.0030	0.01
2007/11/28	23.9658	0.0030	0.01
2007/11/27	23.9628	0.0030	0.01
2007/11/26	23.9598	0.0091	0.04
2007/11/23	23.9507	0.0030	0.01
2007/11/22	23.9477	0.0030	0.01
2007/11/21	23.9447	0.0030	0.01
2007/11/20	23.9417	0.0030	0.01
2007/11/19	23.9387	0.0090	0.04
2007/11/16	23.9297	0.0031	0.01
2007/11/15	23.9266	0.0030	0.01
2007/11/14	23.9236	0.0030	0.01
2007/11/13	23.9206	0.0124	0.05
2007/11/09	23.9082	0.0031	0.01
2007/11/08	23.9051	0.0031	0.01
2007/11/07	23.9020	0.0031	0.01
2007/11/06	23.8989	0.0031	0.01
2007/11/05	23.8958	0.0095	0.04
2007/11/02	23.8863	0.0031	0.01
2007/11/01	23.8832	0.0032	0.01
2007/10/31	23.8800	0.0031	0.01
2007/10/30	23.8769	0.0032	0.01
2007/10/29	23.8737	0.0095	0.04
2007/10/26	23.8642	0.0032	0.01
2007/10/25	23.8610	0.0032	0.01
2007/10/24	23.8578	0.0064	0.03
2007/10/22	23.8514	0.0096	0.04
2007/10/19	23.8418	0.0032	0.01
2007/10/18	23.8386	0.0032	0.01
2007/10/17	23.8354	0.0033	0.01
2007/10/16	23.8321	0.0130	0.05
2007/10/12	23.8191	0.0033	0.01
2007/10/11	23.8158	0.0032	0.01
2007/10/10	23.8126	0.0033	0.01
2007/10/09	23.8093	0.0033	0.01
2007/10/08	23.8060	0.0098	0.04
2007/10/05	23.7962	0.0033	0.01
2007/10/04	23.7929	0.0033	0.01
2007/10/03	23.7896	0.0065	0.03
2007/10/01	23.7831	0.0100	0.04
2007/09/28	23.7731	0.0033	0.01
2007/09/27	23.7698	0.0033	0.01
2007/09/26	23.7665	0.0033	0.01
2007/09/25	23.7632	0.0033	0.01
2007/09/24	23.7599	0.0099	0.04
2007/09/21	23.7500	0.0032	0.01
2007/09/20	23.7468	11.0033	46.34
2007/09/19	12.7435	-10.9966	-86.29
2007/09/18	23.7401	0.0033	0.01
2007/09/17	23.7368	0.0098	0.04
2007/09/14	23.7270	0.0033	0.01
2007/09/13	23.7237	0.0033	0.01
2007/09/12	23.7204	0.0032	0.01
2007/09/11	23.7172	0.0033	0.01
2007/09/10	23.7139	0.0097	0.04
2007/09/07	23.7042	0.0032	0.01
2007/09/06	23.7010	0.0032	0.01
2007/09/05	23.6978	0.0032	0.01
2007/09/04	23.6946	0.0129	0.05
2007/08/31	23.6817	0.0032	0.01
2007/08/30	23.6785	0.0032	0.01
2007/08/29	23.6753	0.0065	0.03
2007/08/27	23.6688	0.0096	0.04
2007/08/24	23.6592	0.0032	0.01
2007/08/23	23.6560	0.0033	0.01
2007/08/22	23.6527	0.0033	0.01
2007/08/21	23.6494	0.0033	0.01
2007/08/20	23.6461	0.0098	0.04
2007/08/17	23.6363	0.0033	0.01
2007/08/16	23.6330	0.0033	0.01
2007/08/15	23.6297	0.0033	0.01
2007/08/14	23.6264	0.0032	0.01
2007/08/13	23.6232	0.0098	0.04
2007/08/10	23.6134	0.0065	0.03
2007/08/08	23.6069	0.0033	0.01
2007/08/07	23.6036	0.0032	0.01
2007/08/06	23.6004	0.0162	0.07
2007/08/01	23.5842	0.0032	0.01
2007/07/31	23.5810	0.0033	0.01
2007/07/30	23.5777	0.0096	0.04
2007/07/27	23.5681	0.0033	0.01
2007/07/26	23.5648	0.0032	0.01
2007/07/25	23.5616	0.0032	0.01
2007/07/24	23.5584	0.0032	0.01
2007/07/23	23.5552	0.0097	0.04
2007/07/20	23.5455	0.0032	0.01
2007/07/19	23.5423	0.0032	0.01
2007/07/18	23.5391	0.0033	0.01
2007/07/17	23.5358	0.0032	0.01
2007/07/16	23.5326	0.0096	0.04
2007/07/13	23.5230	0.0032	0.01
2007/07/12	23.5198	0.0033	0.01
2007/07/11	23.5165	0.0032	0.01
2007/07/10	23.5133	0.0032	0.01
2007/07/09	23.5101	0.0097	0.04
2007/07/06	23.5004	0.0032	0.01
2007/07/05	23.4972	0.0032	0.01
2007/07/04	23.4940	0.0032	0.01
2007/07/03	23.4908	0.0032	0.01
2007/07/02	23.4876	0.0097	0.04
2007/06/29	23.4779	0.0032	0.01
2007/06/28	23.4747	0.0033	0.01
2007/06/27	23.4714	0.0032	0.01
2007/06/26	23.4682	0.0032	0.01
2007/06/25	23.4650	0.0096	0.04
2007/06/22	23.4554	0.0032	0.01
2007/06/21	23.4522	0.0032	0.01
2007/06/20	23.4490	0.0032	0.01
2007/06/19	23.4458	0.0032	0.01
2007/06/18	23.4426	0.0096	0.04
2007/06/15	23.4330	0.0032	0.01
2007/06/14	23.4298	0.0032	0.01
2007/06/13	23.4266	0.0032	0.01
2007/06/12	23.4234	0.0128	0.05
2007/06/08	23.4106	0.0032	0.01
2007/06/07	23.4074	0.0032	0.01
2007/06/06	23.4042	0.0032	0.01
2007/06/05	23.4010	0.0032	0.01
2007/06/04	23.3978	0.0096	0.04
2007/06/01	23.3882	0.0032	0.01
2007/05/31	23.3850	0.0032	0.01
2007/05/30	23.3818	0.0032	0.01
2007/05/29	23.3786	0.0032	0.01
2007/05/28	23.3754	0.0159	0.07
2007/05/23	23.3595	0.0032	0.01
2007/05/22	23.3563	0.0032	0.01
2007/05/21	23.3531	0.0095	0.04
2007/05/18	23.3436	0.0032	0.01
2007/05/17	23.3404	0.0032	0.01
2007/05/16	23.3372	0.0032	0.01
2007/05/15	23.3340	0.0032	0.01
2007/05/14	23.3308	0.0095	0.04
2007/05/11	23.3213	0.0032	0.01
2007/05/10	23.3181	0.0032	0.01
2007/05/09	23.3149	0.0032	0.01
2007/05/08	23.3117	0.0031	0.01
2007/05/07	23.3086	0.0096	0.04
2007/05/04	23.2990	0.0031	0.01
2007/05/03	23.2959	0.0032	0.01
2007/05/02	23.2927	0.0032	0.01
2007/05/01	23.2895	0.0032	0.01
2007/04/30	23.2863	0.0095	0.04
2007/04/27	23.2768	0.0032	0.01
2007/04/26	23.2736	0.0032	0.01
2007/04/25	23.2704	0.0031	0.01
2007/04/24	23.2673	0.0032	0.01
2007/04/23	23.2641	0.0095	0.04
2007/04/20	23.2546	0.0032	0.01
2007/04/19	23.2514	0.0032	0.01
2007/04/18	23.2482	0.0031	0.01
2007/04/17	23.2451	0.0032	0.01
2007/04/16	23.2419	0.0095	0.04
2007/04/13	23.2324	0.0032	0.01
2007/04/12	23.2292	0.0032	0.01
2007/04/11	23.2260	0.0063	0.03
2007/04/09	23.2197	0.0128	0.06
2007/04/05	23.2069	0.0031	0.01
2007/04/04	23.2038	0.0032	0.01
2007/04/03	23.2006	0.0032	0.01
2007/04/02	23.1974	0.0095	0.04
2007/03/30	23.1879	0.0032	0.01
2007/03/29	23.1847	0.0032	0.01
2007/03/28	23.1815	0.0031	0.01
2007/03/27	23.1784	0.0032	0.01
2007/03/26	23.1752	0.0096	0.04
2007/03/23	23.1656	0.0031	0.01
2007/03/22	23.1625	0.0032	0.01
2007/03/21	23.1593	0.0032	0.01
2007/03/20	23.1561	23.1561	100.00
2007/03/19	0.0000	0.0000	0.00
2007/03/16	23.1434	0.0032	0.01
2007/03/15	23.1402	0.0032	0.01
2007/03/14	23.1370	0.0032	0.01
2007/03/13	23.1338	0.0032	0.01
2007/03/12	23.1306	0.0095	0.04
2007/03/09	23.1211	0.0032	0.01
2007/03/08	23.1179	0.0032	0.01
2007/03/07	23.1147	0.0032	0.01
2007/03/06	23.1115	0.0032	0.01
2007/03/05	23.1083	0.0095	0.04
2007/03/02	23.0988	0.0032	0.01
2007/03/01	23.0956	0.0032	0.01
2007/02/28	23.0924	0.0032	0.01
2007/02/27	23.0892	0.0032	0.01
2007/02/26	23.0860	0.0095	0.04
2007/02/23	23.0765	0.0032	0.01
2007/02/22	23.0733	0.0032	0.01
2007/02/21	23.0701	0.0031	0.01
2007/02/20	23.0670	0.0032	0.01
2007/02/19	23.0638	0.0095	0.04
2007/02/16	23.0543	0.0032	0.01
2007/02/15	23.0511	0.0032	0.01
2007/02/14	23.0479	0.0032	0.01
2007/02/13	23.0447	0.0031	0.01
2007/02/12	23.0416	0.0096	0.04
2007/02/09	23.0320	0.0031	0.01
2007/02/08	23.0289	0.0032	0.01
2007/02/07	23.0257	0.0063	0.03
2007/02/05	23.0194	0.0095	0.04
2007/02/02	23.0099	-0.0251	-0.11
2007/01/31	23.0350	0.0346	0.15
2007/01/30	23.0004	0.0032	0.01
2007/01/29	22.9972	0.0095	0.04
2007/01/26	22.9877	0.0032	0.01
2007/01/25	22.9845	0.0032	0.01
2007/01/24	22.9813	0.0031	0.01
2007/01/23	22.9782	0.0032	0.01
2007/01/22	22.9750	0.0095	0.04
2007/01/19	22.9655	0.0031	0.01
2007/01/18	22.9624	0.0032	0.01
2007/01/17	22.9592	0.0032	0.01
2007/01/16	22.9560	0.0031	0.01
2007/01/15	22.9529	0.0095	0.04
2007/01/12	22.9434	0.0032	0.01
2007/01/11	22.9402	0.0031	0.01
2007/01/10	22.9371	0.0032	0.01
2007/01/09	22.9339	0.0031	0.01
2007/01/08	22.9308	0.0095	0.04
2007/01/05	22.9213	0.0032	0.01
2007/01/04	22.9181	0.0031	0.01
2007/01/03	22.9150	-0.0917	-0.40
2007/01/02	23.0067	0.1076	0.47
2006/12/29	22.8991	0.0031	0.01
2006/12/28	22.8960	0.0032	0.01
2006/12/27	22.8928	0.0157	0.07
2006/12/22	22.8771	0.0032	0.01
2006/12/21	22.8739	0.0031	0.01
2006/12/20	22.8708	0.0051	0.02
2006/12/19	22.8657	0.0012	0.01
2006/12/18	22.8645	0.0094	0.04
2006/12/15	22.8551	0.0032	0.01
2006/12/14	22.8519	0.0031	0.01
2006/12/13	22.8488	0.0032	0.01
2006/12/12	22.8456	0.0031	0.01
2006/12/11	22.8425	0.0094	0.04
2006/12/08	22.8331	0.0032	0.01
2006/12/07	22.8299	0.0031	0.01
2006/12/06	22.8268	0.0031	0.01
2006/12/05	22.8237	0.0032	0.01
2006/12/04	22.8205	0.0094	0.04
2006/12/01	22.8111	0.0031	0.01
2006/11/30	22.8080	0.0032	0.01
2006/11/29	22.8048	0.0031	0.01
2006/11/28	22.8017	0.0031	0.01
2006/11/27	22.7986	0.0094	0.04
2006/11/24	22.7892	0.0032	0.01
2006/11/23	22.7860	0.0031	0.01
2006/11/22	22.7829	0.0032	0.01
2006/11/21	22.7797	0.0031	0.01
2006/11/20	22.7766	0.0125	0.05
2006/11/16	22.7641	0.0032	0.01
2006/11/15	22.7609	0.0031	0.01
2006/11/14	22.7578	0.0125	0.05
2006/11/10	22.7453	0.0032	0.01
2006/11/09	22.7421	0.0031	0.01
2006/11/08	22.7390	0.0031	0.01
2006/11/07	22.7359	0.0032	0.01
2006/11/06	22.7327	0.0094	0.04
2006/11/03	22.7233	0.0031	0.01
2006/11/02	22.7202	0.0032	0.01
2006/11/01	22.7170	0.0031	0.01
2006/10/31	22.7139	0.0031	0.01
2006/10/30	22.7108	0.0094	0.04
2006/10/27	22.7014	0.0032	0.01
2006/10/26	22.6982	0.0031	0.01
2006/10/25	22.6951	0.0032	0.01
2006/10/24	22.6919	0.0031	0.01
2006/10/23	22.6888	0.0094	0.04
2006/10/20	22.6794	0.0032	0.01
2006/10/19	22.6762	0.0391	0.17
2006/10/18	22.6371	-0.0328	-0.14
2006/10/17	22.6699	0.0031	0.01
2006/10/16	22.6668	0.0094	0.04
2006/10/13	22.6574	0.0032	0.01
2006/10/12	22.6542	0.0031	0.01
2006/10/11	22.6511	0.0032	0.01
2006/10/10	22.6479	0.0031	0.01
2006/10/09	22.6448	0.0094	0.04
2006/10/06	22.6354	0.0032	0.01
2006/10/05	22.6322	0.0031	0.01
2006/10/04	22.6291	0.0032	0.01
2006/10/03	22.6259	0.0031	0.01
2006/10/02	22.6228	0.0094	0.04
2006/09/29	22.6134	0.0032	0.01
2006/09/28	22.6102	0.0031	0.01
2006/09/27	22.6071	0.0032	0.01
2006/09/26	22.6039	0.0031	0.01
2006/09/25	22.6008	0.0094	0.04
2006/09/22	22.5914	0.0031	0.01
2006/09/21	22.5883	0.0031	0.01
2006/09/20	22.5852	0.0032	0.01
2006/09/19	22.5820	0.0031	0.01
2006/09/18	22.5789	0.0094	0.04
2006/09/15	22.5695	0.0031	0.01
2006/09/14	22.5664	0.0031	0.01
2006/09/13	22.5633	0.0032	0.01
2006/09/12	22.5601	0.0156	0.07
2006/09/07	22.5445	0.0031	0.01
2006/09/06	22.5414	0.0031	0.01
2006/09/05	22.5383	0.0156	0.07
2006/08/31	22.5227	0.0031	0.01
2006/08/30	22.5196	0.0031	0.01
2006/08/29	22.5165	0.0032	0.01
2006/08/28	22.5133	0.0093	0.04
2006/08/25	22.5040	0.0031	0.01
2006/08/24	22.5009	0.0032	0.01
2006/08/23	22.4977	0.0031	0.01
2006/08/22	22.4946	0.0031	0.01
2006/08/21	22.4915	0.0093	0.04
2006/08/18	22.4822	0.0032	0.01
2006/08/17	22.4790	0.0031	0.01
2006/08/16	22.4759	0.0031	0.01
2006/08/15	22.4728	0.0031	0.01
2006/08/14	22.4697	0.0093	0.04
2006/08/11	22.4604	0.0032	0.01
2006/08/10	22.4572	0.0031	0.01
2006/08/09	22.4541	-0.0935	-0.42
2006/08/08	22.5476	0.0997	0.44
2006/08/07	22.4479	0.0155	0.07
2006/08/02	22.4324	0.0031	0.01
2006/08/01	22.4293	0.0123	0.05
2006/07/28	22.4170	0.0030	0.01
2006/07/27	22.4140	0.0062	0.03
2006/07/25	22.4078	0.0030	0.01
2006/07/24	22.4048	0.0092	0.04
2006/07/21	22.3956	0.0030	0.01
2006/07/20	22.3926	0.0030	0.01
2006/07/19	22.3896	0.0031	0.01
2006/07/18	22.3865	0.0030	0.01
2006/07/17	22.3835	0.0090	0.04
2006/07/14	22.3745	0.0030	0.01
2006/07/13	22.3715	0.0240	0.11
2006/07/05	22.3475	0.0149	0.07
2006/06/30	22.3326	0.0265	0.12
2006/06/21	22.3061	0.0205	0.09
2006/06/14	22.2856	-0.0828	-0.37
2006/06/12	22.3684	0.1030	0.46
2006/06/07	22.2654	0.0201	0.09
2006/05/31	22.2453	0.0199	0.09
2006/05/24	22.2254	0.0198	0.09
2006/05/17	22.2056	0.0197	0.09
2006/05/10	22.1859	0.0196	0.09
2006/05/03	22.1663	0.0193	0.09
2006/04/26	22.1470	0.0191	0.09
2006/04/19	22.1279	0.0054	0.02
2006/04/17	22.1225	0.0059	0.03
2006/04/13	22.1166	0.0077	0.03
2006/04/12	22.1089	0.0027	0.01
2006/04/11	22.1062	0.0027	0.01
2006/04/10	22.1035	0.0081	0.04
2006/04/07	22.0954	0.0027	0.01
2006/04/06	22.0927	0.0027	0.01
2006/04/05	22.0900	0.0026	0.01
2006/04/04	22.0874	0.0027	0.01
2006/04/03	22.0847	0.0081	0.04
2006/03/31	22.0766	0.0026	0.01
2006/03/30	22.0740	0.0027	0.01
2006/03/29	22.0713	0.0027	0.01
2006/03/28	22.0686	0.0027	0.01
2006/03/27	22.0659	0.0079	0.04
2006/03/24	22.0580	0.0027	0.01
2006/03/23	22.0553	0.0026	0.01
2006/03/22	22.0527	0.0027	0.01
2006/03/21	22.0500	0.0026	0.01
2006/03/20	22.0474	0.0080	0.04
2006/03/17	22.0394	0.0026	0.01
2006/03/16	22.0368	0.0027	0.01
2006/03/15	22.0341	0.0026	0.01
2006/03/14	22.0315	0.0026	0.01
2006/03/13	22.0289	0.0078	0.04
2006/03/10	22.0211	0.0027	0.01
2006/03/09	22.0184	0.0026	0.01
2006/03/08	22.0158	0.0026	0.01
2006/03/07	22.0132	0.0026	0.01
2006/03/06	22.0106	0.0077	0.03
2006/03/03	22.0029	0.0026	0.01
2006/03/02	22.0003	0.0026	0.01
2006/03/01	21.9977	0.0026	0.01
2006/02/28	21.9951	0.0026	0.01
2006/02/27	21.9925	0.0077	0.04
2006/02/24	21.9848	0.0026	0.01
2006/02/23	21.9822	0.0026	0.01
2006/02/22	21.9796	0.0025	0.01
2006/02/21	21.9771	0.0026	0.01
2006/02/20	21.9745	0.0077	0.04
2006/02/17	21.9668	0.0025	0.01
2006/02/16	21.9643	0.0026	0.01
2006/02/15	21.9617	0.0025	0.01
2006/02/14	21.9592	0.0101	0.05
2006/02/10	21.9491	0.0026	0.01
2006/02/09	21.9465	0.0025	0.01
2006/02/08	21.9440	0.0025	0.01
2006/02/07	21.9415	0.0025	0.01
2006/02/06	21.9390	0.0075	0.03
2006/02/03	21.9315	0.0025	0.01
2006/02/02	21.9290	0.0025	0.01
2006/02/01	21.9265	0.0025	0.01
2006/01/31	21.9240	0.0025	0.01
2006/01/30	21.9215	0.0074	0.03
2006/01/27	21.9141	0.0025	0.01
2006/01/26	21.9116	0.0024	0.01
2006/01/25	21.9092	0.0025	0.01
2006/01/24	21.9067	0.0097	0.04
2006/01/20	21.8970	0.0025	0.01
2006/01/19	21.8945	0.0049	0.02
2006/01/17	21.8896	0.0024	0.01
2006/01/16	21.8872	0.0073	0.03
2006/01/13	21.8799	0.0024	0.01
2006/01/12	21.8775	0.0024	0.01
2006/01/11	21.8751	0.0025	0.01
2006/01/10	21.8726	0.0024	0.01
2006/01/09	21.8702	0.0096	0.04
2006/01/05	21.8606	0.0024	0.01
2006/01/04	21.8582	0.0024	0.01
2006/01/03	21.8558	0.0097	0.04
2005/12/30	21.8461	0.0023	0.01
2005/12/29	21.8438	0.0024	0.01
2005/12/28	21.8414	0.0120	0.05
2005/12/23	21.8294	0.0024	0.01
2005/12/22	21.8270	0.0023	0.01
2005/12/21	21.8247	0.0024	0.01
2005/12/20	21.8223	0.0024	0.01
2005/12/19	21.8199	0.0071	0.03
2005/12/16	21.8128	0.0024	0.01
2005/12/15	21.8104	0.0023	0.01
2005/12/14	21.8081	0.0024	0.01
2005/12/13	21.8057	0.0093	0.04
2005/12/09	21.7964	0.0023	0.01
2005/12/08	21.7941	0.0023	0.01
2005/12/07	21.7918	0.0024	0.01
2005/12/06	21.7894	0.0023	0.01
2005/12/05	21.7871	0.0069	0.03
2005/12/02	21.7802	0.0023	0.01
2005/12/01	21.7779	0.0023	0.01
2005/11/30	21.7756	0.0023	0.01
2005/11/29	21.7733	0.0023	0.01
2005/11/28	21.7710	0.0068	0.03
2005/11/25	21.7642	0.0023	0.01
2005/11/24	21.7619	0.0023	0.01
2005/11/23	21.7596	0.0023	0.01
2005/11/22	21.7573	0.0023	0.01
2005/11/21	21.7550	0.0068	0.03
2005/11/18	21.7482	0.0023	0.01
2005/11/17	21.7459	0.0022	0.01
2005/11/16	21.7437	0.0023	0.01
2005/11/15	21.7414	0.0023	0.01
2005/11/14	21.7391	0.0089	0.04
2005/11/10	21.7302	0.0023	0.01
2005/11/09	21.7279	0.0022	0.01
2005/11/08	21.7257	0.0022	0.01
2005/11/07	21.7235	0.0067	0.03
2005/11/04	21.7168	0.0022	0.01
2005/11/03	21.7146	0.0044	0.02
2005/11/01	21.7102	0.0022	0.01
2005/10/31	21.7080	0.0066	0.03
2005/10/28	21.7014	0.0021	0.01
2005/10/27	21.6993	0.0022	0.01
2005/10/26	21.6971	0.0021	0.01
2005/10/25	21.6950	0.0021	0.01
2005/10/24	21.6929	0.0064	0.03
2005/10/21	21.6865	0.0021	0.01
2005/10/20	21.6844	0.0021	0.01
2005/10/19	21.6823	0.0022	0.01
2005/10/18	21.6801	0.0021	0.01
2005/10/17	21.6780	0.0062	0.03
2005/10/14	21.6718	0.0021	0.01
2005/10/13	21.6697	0.0021	0.01
2005/10/12	21.6676	0.0021	0.01
2005/10/11	21.6655	0.0021	0.01
2005/10/10	21.6634	0.0062	0.03
2005/10/07	21.6572	0.0021	0.01
2005/10/06	21.6551	0.0020	0.01
2005/10/05	21.6531	0.0021	0.01
2005/10/04	21.6510	0.0021	0.01
2005/10/03	21.6489	0.0061	0.03
2005/09/30	21.6428	0.0021	0.01
2005/09/29	21.6407	0.0020	0.01
2005/09/28	21.6387	0.0021	0.01
2005/09/27	21.6366	0.0020	0.01
2005/09/26	21.6346	0.0061	0.03
2005/09/23	21.6285	0.0020	0.01
2005/09/22	21.6265	0.0020	0.01
2005/09/21	21.6245	0.0020	0.01
2005/09/20	21.6225	0.0020	0.01
2005/09/19	21.6205	0.0080	0.04
2005/09/15	21.6125	0.0019	0.01
2005/09/14	21.6106	0.0020	0.01
2005/09/13	21.6086	0.0020	0.01
2005/09/12	21.6066	0.0058	0.03
2005/09/09	21.6008	0.0020	0.01
2005/09/08	21.5988	0.0039	0.02
2005/09/06	21.5949	0.0078	0.04
2005/09/02	21.5871	0.0019	0.01
2005/09/01	21.5852	0.0019	0.01
2005/08/31	21.5833	0.0097	0.04
2005/08/26	21.5736	0.0019	0.01
2005/08/25	21.5717	0.0019	0.01
2005/08/24	21.5698	0.0020	0.01
2005/08/23	21.5678	0.0019	0.01
2005/08/22	21.5659	0.0057	0.03
2005/08/19	21.5602	0.0019	0.01
2005/08/18	21.5583	0.0019	0.01
2005/08/17	21.5564	0.0019	0.01
2005/08/16	21.5545	0.0020	0.01
2005/08/15	21.5525	0.0056	0.03
2005/08/12	21.5469	0.0019	0.01
2005/08/11	21.5450	0.0019	0.01
2005/08/10	21.5431	0.0018	0.01
2005/08/09	21.5413	0.0019	0.01
2005/08/08	21.5394	0.0056	0.03
2005/08/05	21.5338	0.0018	0.01
2005/08/04	21.5320	0.0019	0.01
2005/08/03	21.5301	0.0018	0.01
2005/08/02	21.5283	0.0018	0.01
2005/08/01	21.5265	0.0091	0.04
2005/07/27	21.5174	0.0018	0.01
2005/07/26	21.5156	0.0018	0.01
2005/07/25	21.5138	0.0054	0.03
2005/07/22	21.5084	0.0018	0.01
2005/07/21	21.5066	0.0018	0.01
2005/07/20	21.5048	0.0018	0.01
2005/07/19	21.5030	0.0018	0.01
2005/07/18	21.5012	0.0053	0.02
2005/07/15	21.4959	0.0036	0.02
2005/07/13	21.4923	0.0017	0.01
2005/07/12	21.4906	0.0018	0.01
2005/07/11	21.4888	0.0052	0.02
2005/07/08	21.4836	0.0019	0.01
2005/07/07	21.4817	0.0017	0.01
2005/07/06	21.4800	0.0018	0.01
2005/07/05	21.4782	0.0017	0.01
2005/07/04	21.4765	0.0052	0.02
2005/07/01	21.4713	0.0018	0.01
2005/06/30	21.4695	0.0017	0.01
2005/06/29	21.4678	0.0017	0.01
2005/06/28	21.4661	0.0018	0.01
2005/06/27	21.4643	0.0051	0.02
2005/06/24	21.4592	0.0017	0.01
2005/06/23	21.4575	0.0017	0.01
2005/06/22	21.4558	0.0017	0.01
2005/06/21	21.4541	0.0017	0.01
2005/06/20	21.4524	0.0050	0.02
2005/06/17	21.4474	0.0017	0.01
2005/06/16	21.4457	0.0017	0.01
2005/06/15	21.4440	0.0017	0.01
2005/06/14	21.4423	0.0066	0.03
2005/06/10	21.4357	0.0016	0.01
2005/06/09	21.4341	0.0017	0.01
2005/06/08	21.4324	0.0016	0.01
2005/06/07	21.4308	0.0017	0.01
2005/06/06	21.4291	0.0049	0.02
2005/06/03	21.4242	0.0017	0.01
2005/06/02	21.4225	0.0016	0.01
2005/06/01	21.4209	0.0016	0.01
2005/05/31	21.4193	0.0016	0.01
2005/05/30	21.4177	0.0049	0.02
2005/05/27	21.4128	0.0017	0.01
2005/05/26	21.4111	0.0016	0.01
2005/05/25	21.4095	0.0032	0.01
2005/05/23	21.4063	0.0049	0.02
2005/05/20	21.4014	0.0016	0.01
2005/05/19	21.3998	0.0016	0.01
2005/05/18	21.3982	0.0016	0.01
2005/05/17	21.3966	0.0016	0.01
2005/05/16	21.3950	0.0048	0.02
2005/05/13	21.3902	0.0016	0.01
2005/05/12	21.3886	0.0016	0.01
2005/05/11	21.3870	0.0016	0.01
2005/05/10	21.3854	0.0016	0.01
2005/05/09	21.3838	0.0046	0.02
2005/05/06	21.3792	0.0016	0.01
2005/05/05	21.3776	0.0016	0.01
2005/05/04	21.3760	0.0015	0.01
2005/05/03	21.3745	0.0016	0.01
2005/05/02	21.3729	0.0046	0.02
2005/04/29	21.3683	0.0015	0.01
2005/04/28	21.3668	0.0016	0.01
2005/04/27	21.3652	0.0015	0.01
2005/04/26	21.3637	0.0015	0.01
2005/04/25	21.3622	0.0046	0.02
2005/04/22	21.3576	0.0015	0.01
2005/04/21	21.3561	0.0015	0.01
2005/04/20	21.3546	0.0015	0.01
2005/04/19	21.3531	0.0015	0.01
2005/04/18	21.3516	0.0045	0.02
2005/04/15	21.3471	0.0015	0.01
2005/04/14	21.3456	0.0015	0.01
2005/04/13	21.3441	0.0030	0.01
2005/04/11	21.3411	0.0044	0.02
2005/04/08	21.3367	0.0015	0.01
2005/04/07	21.3352	0.0015	0.01
2005/04/06	21.3337	0.0014	0.01
2005/04/05	21.3323	0.0015	0.01
2005/04/04	21.3308	0.0043	0.02
2005/04/01	21.3265	0.0015	0.01
2005/03/31	21.3250	0.0014	0.01
2005/03/30	21.3236	0.0014	0.01
2005/03/29	21.3222	0.0015	0.01
2005/03/28	21.3207	0.0057	0.03
2005/03/24	21.3150	0.0014	0.01
2005/03/23	21.3136	0.0014	0.01
2005/03/22	21.3122	0.0014	0.01
2005/03/21	21.3108	0.0043	0.02
2005/03/18	21.3065	0.0014	0.01
2005/03/17	21.3051	0.0013	0.01
2005/03/16	21.3038	0.0014	0.01
2005/03/15	21.3024	-0.0402	-0.19
2005/03/12	21.3426	0.0416	0.19
2005/03/11	21.3010	0.0055	0.03
2005/03/10	21.2955	0.0013	0.01
2005/03/09	21.2942	0.0027	0.01
2005/03/07	21.2915	0.0040	0.02
2005/03/04	21.2875	0.0014	0.01
2005/03/03	21.2861	0.0013	0.01
2005/03/02	21.2848	0.0013	0.01
2005/03/01	21.2835	0.0014	0.01
2005/02/28	21.2821	0.0039	0.02
2005/02/25	21.2782	0.0013	0.01
2005/02/24	21.2769	0.0014	0.01
2005/02/23	21.2755	0.0013	0.01
2005/02/22	21.2742	0.0013	0.01
2005/02/21	21.2729	0.0039	0.02
2005/02/18	21.2690	0.0013	0.01
2005/02/17	21.2677	0.0013	0.01
2005/02/16	21.2664	0.0013	0.01
2005/02/15	21.2651	0.0014	0.01
2005/02/14	21.2637	0.0039	0.02
2005/02/11	21.2598	0.0013	0.01
2005/02/10	21.2585	0.0013	0.01
2005/02/09	21.2572	-0.0356	-0.17
2005/02/08	21.2928	0.0381	0.18
2005/02/07	21.2547	0.0038	0.02
2005/02/04	21.2509	0.0013	0.01
2005/02/03	21.2496	0.0012	0.01
2005/02/02	21.2484	0.0013	0.01
2005/02/01	21.2471	0.0012	0.01
2005/01/31	21.2459	0.0037	0.02
2005/01/28	21.2422	0.0012	0.01
2005/01/27	21.2410	0.0012	0.01
2005/01/26	21.2398	0.0013	0.01
2005/01/25	21.2385	0.0012	0.01
2005/01/24	21.2373	0.0036	0.02
2005/01/21	21.2337	0.0024	0.01
2005/01/19	21.2313	0.0012	0.01
2005/01/18	21.2301	0.0012	0.01
2005/01/17	21.2289	0.0036	0.02
2005/01/14	21.2253	0.0012	0.01
2005/01/13	21.2241	0.0012	0.01
2005/01/12	21.2229	0.0012	0.01
2005/01/11	21.2217	0.0012	0.01
2005/01/10	21.2205	0.0035	0.02
2005/01/07	21.2170	0.0012	0.01
2005/01/06	21.2158	0.0011	0.01
2005/01/05	21.2147	0.0012	0.01
2005/01/04	21.2135	0.0046	0.02
2004/12/31	21.2089	0.0011	0.01
2004/12/30	21.2078	0.0012	0.01
2004/12/29	21.2066	0.0057	0.03
2004/12/24	21.2009	0.0011	0.01
2004/12/23	21.1998	0.0012	0.01
2004/12/22	21.1986	0.0011	0.01
2004/12/21	21.1975	0.0011	0.01
2004/12/20	21.1964	0.0034	0.02
2004/12/17	21.1930	0.0012	0.01
2004/12/16	21.1918	0.0011	0.01
2004/12/15	21.1907	0.0011	0.01
2004/12/14	21.1896	0.0011	0.01
2004/12/13	21.1885	0.0033	0.02
2004/12/10	21.1852	0.0011	0.01
2004/12/09	21.1841	0.0011	0.01
2004/12/08	21.1830	0.0010	0.00
2004/12/07	21.1820	0.0011	0.01
2004/12/06	21.1809	0.0032	0.02
2004/12/03	21.1777	0.0010	0.00
2004/12/02	21.1767	0.0012	0.01
2004/12/01	21.1755	0.0010	0.00
2004/11/30	21.1745	0.0011	0.01
2004/11/29	21.1734	0.0032	0.02
2004/11/26	21.1702	0.0010	0.00
2004/11/25	21.1692	0.0010	0.00
2004/11/24	21.1682	0.0011	0.01
2004/11/23	21.1671	0.0010	0.00
2004/11/22	21.1661	0.0031	0.01
2004/11/19	21.1630	0.0011	0.01
2004/11/18	21.1619	0.0010	0.00
2004/11/17	21.1609	0.0010	0.00
2004/11/16	21.1599	0.0010	0.00
2004/11/15	21.1589	0.0030	0.01
2004/11/12	21.1559	0.0020	0.01
2004/11/10	21.1539	0.0010	0.00
2004/11/09	21.1529	0.0009	0.00
2004/11/08	21.1520	0.0028	0.01
2004/11/05	21.1492	0.0010	0.00
2004/11/04	21.1482	0.0009	0.00
2004/11/03	21.1473	0.0009	0.00
2004/11/02	21.1464	0.0009	0.00
2004/11/01	21.1455	0.0027	0.01
2004/10/29	21.1428	0.0009	0.00
2004/10/28	21.1419	0.0009	0.00
2004/10/27	21.1410	0.0009	0.00
2004/10/26	21.1401	0.0009	0.00
2004/10/25	21.1392	0.0027	0.01
2004/10/22	21.1365	0.0009	0.00
2004/10/21	21.1356	0.0008	0.00
2004/10/20	21.1348	0.0009	0.00
2004/10/19	21.1339	0.0009	0.00
2004/10/18	21.1330	0.0026	0.01
2004/10/15	21.1304	0.0009	0.00
2004/10/14	21.1295	0.0008	0.00
2004/10/13	21.1287	0.0009	0.00
2004/10/12	21.1278	0.0008	0.00
2004/10/11	21.1270	0.0025	0.01
2004/10/08	21.1245	0.0009	0.00
2004/10/07	21.1236	0.0016	0.01
2004/10/05	21.1220	0.0009	0.00
2004/10/04	21.1211	0.0025	0.01
2004/10/01	21.1186	0.0008	0.00
2004/09/30	21.1178	0.0008	0.00
2004/09/29	21.1170	0.0009	0.00
2004/09/28	21.1161	0.0008	0.00
2004/09/27	21.1153	0.0024	0.01
2004/09/24	21.1129	0.0008	0.00
2004/09/23	21.1121	0.0008	0.00
2004/09/22	21.1113	0.0008	0.00
2004/09/21	21.1105	0.0008	0.00
2004/09/20	21.1097	0.0023	0.01
2004/09/17	21.1074	0.0008	0.00
2004/09/16	21.1066	0.0007	0.00
2004/09/15	21.1059	0.0008	0.00
2004/09/14	21.1051	0.0007	0.00
2004/09/13	21.1044	0.0023	0.01
2004/09/10	21.1021	0.0007	0.00
2004/09/09	21.1014	-0.0046	-0.02
2004/09/08	21.1060	0.0061	0.03
2004/09/07	21.0999	0.0029	0.01
2004/09/03	21.0970	0.0007	0.00
2004/09/02	21.0963	0.0007	0.00
2004/09/01	21.0956	0.0007	0.00
2004/08/31	21.0949	0.0007	0.00
2004/08/30	21.0942	0.0022	0.01
2004/08/27	21.0920	0.0007	0.00
2004/08/26	21.0913	0.0007	0.00
2004/08/25	21.0906	0.0007	0.00
2004/08/24	21.0899	0.0007	0.00
2004/08/23	21.0892	0.0021	0.01
2004/08/20	21.0871	0.0006	0.00
2004/08/19	21.0865	0.0007	0.00
2004/08/18	21.0858	0.0014	0.01
2004/08/16	21.0844	0.0020	0.01
2004/08/13	21.0824	0.0006	0.00
2004/08/12	21.0818	0.0007	0.00
2004/08/11	21.0811	0.0006	0.00
2004/08/10	21.0805	0.0007	0.00
2004/08/09	21.0798	0.0018	0.01
2004/08/06	21.0780	0.0007	0.00
2004/08/05	21.0773	0.0006	0.00
2004/08/04	21.0767	0.0006	0.00
2004/08/03	21.0761	0.0006	0.00
2004/08/02	21.0755	0.0029	0.01
2004/07/28	21.0726	0.0006	0.00
2004/07/27	21.0720	0.0006	0.00
2004/07/26	21.0714	0.0017	0.01
2004/07/23	21.0697	0.0006	0.00
2004/07/22	21.0691	0.0006	0.00
2004/07/21	21.0685	0.0005	0.00
2004/07/20	21.0680	0.0006	0.00
2004/07/19	21.0674	0.0022	0.01
2004/07/15	21.0652	0.0005	0.00
2004/07/14	21.0647	0.0006	0.00
2004/07/13	21.0641	0.0005	0.00
2004/07/12	21.0636	0.0016	0.01
2004/07/09	21.0620	0.0006	0.00
2004/07/08	21.0614	0.0005	0.00
2004/07/07	21.0609	0.0006	0.00
2004/07/06	21.0603	0.0005	0.00
2004/07/05	21.0598	0.0016	0.01
2004/07/02	21.0582	0.0005	0.00
2004/07/01	21.0577	0.0005	0.00
2004/06/30	21.0572	0.0005	0.00
2004/06/29	21.0567	0.0005	0.00
2004/06/28	21.0562	0.0015	0.01
2004/06/25	21.0547	0.0010	0.00
2004/06/23	21.0537	0.0005	0.00
2004/06/22	21.0532	0.0005	0.00
2004/06/21	21.0527	0.0014	0.01
2004/06/18	21.0513	0.0005	0.00
2004/06/17	21.0508	0.0005	0.00
2004/06/16	21.0503	0.0005	0.00
2004/06/15	21.0498	0.0019	0.01
2004/06/11	21.0479	0.0005	0.00
2004/06/10	21.0474	0.0004	0.00
2004/06/09	21.0470	0.0005	0.00
2004/06/08	21.0465	0.0005	0.00
2004/06/07	21.0460	0.0014	0.01
2004/06/04	21.0446	0.0004	0.00
2004/06/03	21.0442	0.0005	0.00
2004/06/02	21.0437	0.0005	0.00
2004/06/01	21.0432	0.0005	0.00
2004/05/31	21.0427	0.0014	0.01
2004/05/28	21.0413	0.0004	0.00
2004/05/27	21.0409	0.0005	0.00
2004/05/26	21.0404	0.0004	0.00
2004/05/25	21.0400	0.0023	0.01
2004/05/20	21.0377	0.0005	0.00
2004/05/19	21.0372	0.0005	0.00
2004/05/18	21.0367	0.0004	0.00
2004/05/17	21.0363	0.0014	0.01
2004/05/14	21.0349	0.0004	0.00
2004/05/13	21.0345	0.0005	0.00
2004/05/12	21.0340	0.0004	0.00
2004/05/11	21.0336	0.0005	0.00
2004/05/10	21.0331	0.0013	0.01
2004/05/07	21.0318	0.0000	0.00
2004/05/06	21.0318	0.0009	0.00
2004/05/05	21.0309	0.0005	0.00
2004/05/04	21.0304	0.0004	0.00
2004/05/03	21.0300	0.0013	0.01
2004/04/30	21.0287	0.0009	0.00
2004/04/28	21.0278	0.0005	0.00
2004/04/27	21.0273	0.0004	0.00
2004/04/26	21.0269	0.0013	0.01
2004/04/23	21.0256	0.0005	0.00
2004/04/22	21.0251	0.0004	0.00
2004/04/21	21.0247	0.0004	0.00
2004/04/20	21.0243	0.0005	0.00
2004/04/19	21.0238	0.0013	0.01
2004/04/16	21.0225	0.0004	0.00
2004/04/15	21.0221	0.0005	0.00
2004/04/14	21.0216	0.0004	0.00
2004/04/13	21.0212	0.0022	0.01
2004/04/08	21.0190	0.0004	0.00
2004/04/07	21.0186	0.0005	0.00
2004/04/06	21.0181	-0.0589	-0.28
2004/04/05	21.0770	0.0606	0.29
2004/04/02	21.0164	0.0005	0.00
2004/04/01	21.0159	0.0004	0.00
2004/03/31	21.0155	0.0005	0.00
2004/03/30	21.0150	0.0004	0.00
2004/03/29	21.0146	0.0013	0.01
2004/03/26	21.0133	0.0005	0.00
2004/03/25	21.0128	0.0004	0.00
2004/03/24	21.0124	0.0004	0.00
2004/03/23	21.0120	0.0005	0.00
2004/03/22	21.0115	0.0013	0.01
2004/03/19	21.0102	0.0005	0.00
2004/03/18	21.0097	0.0004	0.00
2004/03/17	21.0093	0.0004	0.00
2004/03/16	21.0089	0.0005	0.00
2004/03/15	21.0084	0.0013	0.01
2004/03/12	21.0071	0.0004	0.00
2004/03/11	21.0067	0.0014	0.01
2004/03/08	21.0053	0.0013	0.01
2004/03/05	21.0040	0.0004	0.00
2004/03/04	21.0036	0.0005	0.00
2004/03/03	21.0031	0.0004	0.00
2004/03/02	21.0027	0.0005	0.00
2004/03/01	21.0022	0.0013	0.01
2004/02/27	21.0009	0.0005	0.00
2004/02/26	21.0004	0.0004	0.00
2004/02/25	21.0000	0.0010	0.00
2004/02/23	20.9990	0.0018	0.01
2004/02/19	20.9972	0.0004	0.00
2004/02/18	20.9968	0.0009	0.00
2004/02/16	20.9959	0.0014	0.01
2004/02/13	20.9945	0.0005	0.00
2004/02/12	20.9940	0.0004	0.00
2004/02/11	20.9936	0.0005	0.00
2004/02/10	20.9931	0.0005	0.00
2004/02/09	20.9926	0.0014	0.01
2004/02/06	20.9912	0.0004	0.00
2004/02/05	20.9908	0.0005	0.00
2004/02/04	20.9903	0.0005	0.00
2004/02/03	20.9898	0.0004	0.00
2004/02/02	20.9894	0.0014	0.01
2004/01/30	20.9880	0.0005	0.00
2004/01/29	20.9875	0.0005	0.00
2004/01/28	20.9870	0.0004	0.00
2004/01/27	20.9866	0.0005	0.00
2004/01/26	20.9861	0.0014	0.01
2004/01/23	20.9847	0.0005	0.00
2004/01/22	20.9842	0.0005	0.00
2004/01/21	20.9837	0.0004	0.00
2004/01/20	20.9833	0.0005	0.00
2004/01/19	20.9828	0.0014	0.01
2004/01/16	20.9814	0.0005	0.00
2004/01/15	20.9809	0.0005	0.00
2004/01/14	20.9804	0.0005	0.00
2004/01/13	20.9799	0.0005	0.00
2004/01/12	20.9794	0.0014	0.01
2004/01/09	20.9780	0.0010	0.00
2004/01/07	20.9770	0.0004	0.00
2004/01/06	20.9766	0.0005	0.00
2004/01/05	20.9761	0.0015	0.01
2004/01/02	20.9746	0.0009	0.00
2003/12/31	20.9737	0.0005	0.00
2003/12/30	20.9732	0.0005	0.00
2003/12/29	20.9727	0.0024	0.01
2003/12/24	20.9703	0.0005	0.00
2003/12/23	20.9698	0.0019	0.01
2003/12/19	20.9679	0.0010	0.00
2003/12/17	20.9669	0.0034	0.02
2003/12/10	20.9635	0.0009	0.00
2003/12/08	20.9626	0.0015	0.01
2003/12/05	20.9611	0.0005	0.00
2003/12/04	20.9606	0.0004	0.00
2003/12/03	20.9602	0.0005	0.00
2003/12/02	20.9597	0.0005	0.00
2003/12/01	20.9592	0.0014	0.01
2003/11/28	20.9578	0.0005	0.00
2003/11/27	20.9573	0.0005	0.00
2003/11/26	20.9568	0.0005	0.00
2003/11/25	20.9563	0.0004	0.00
2003/11/24	20.9559	0.0015	0.01
2003/11/21	20.9544	0.0005	0.00
2003/11/20	20.9539	0.0004	0.00
2003/11/19	20.9535	0.0005	0.00
2003/11/18	20.9530	0.0005	0.00
2003/11/17	20.9525	0.0014	0.01
2003/11/14	20.9511	0.0005	0.00
2003/11/13	20.9506	0.0005	0.00
2003/11/12	20.9501	0.0009	0.00
2003/11/10	20.9492	0.0015	0.01
2003/11/07	20.9477	0.0004	0.00
2003/11/06	20.9473	0.0005	0.00
2003/11/05	20.9468	0.0005	0.00
2003/11/04	20.9463	0.0005	0.00
2003/11/03	20.9458	0.0014	0.01
2003/10/31	20.9444	0.0004	0.00
2003/10/30	20.9440	0.0005	0.00
2003/10/29	20.9435	0.0024	0.01
2003/10/24	20.9411	0.0004	0.00
2003/10/23	20.9407	0.0005	0.00
2003/10/22	20.9402	0.0005	0.00
2003/10/21	20.9397	0.0004	0.00
2003/10/20	20.9393	0.0014	0.01
2003/10/17	20.9379	0.0005	0.00
2003/10/16	20.9374	0.0005	0.00
2003/10/15	20.9369	0.0004	0.00
2003/10/14	20.9365	0.0005	0.00
2003/10/13	20.9360	0.0014	0.01
2003/10/10	20.9346	0.0005	0.00
2003/10/09	20.9341	0.0004	0.00
2003/10/08	20.9337	0.0005	0.00
2003/10/07	20.9332	0.0005	0.00
2003/10/06	20.9327	0.0014	0.01
2003/10/03	20.9313	0.0004	0.00
2003/10/02	20.9309	0.0005	0.00
2003/10/01	20.9304	0.0005	0.00
2003/09/30	20.9299	0.0004	0.00
2003/09/29	20.9295	0.0014	0.01
2003/09/26	20.9281	0.0005	0.00
2003/09/25	20.9276	0.0005	0.00
2003/09/24	20.9271	0.0004	0.00
2003/09/23	20.9267	0.0005	0.00
2003/09/22	20.9262	0.0014	0.01
2003/09/19	20.9248	0.0004	0.00
2003/09/18	20.9244	0.0005	0.00
2003/09/17	20.9239	0.0005	0.00
2003/09/16	20.9234	0.0004	0.00
2003/09/15	20.9230	0.0014	0.01
2003/09/12	20.9216	0.0005	0.00
2003/09/11	20.9211	0.0005	0.00
2003/09/10	20.9206	0.0005	0.00
2003/09/09	20.9201	0.0004	0.00
2003/09/08	20.9197	0.0020	0.01
2003/09/04	20.9177	0.0004	0.00
2003/09/03	20.9173	0.0005	0.00
2003/09/02	20.9168	0.7219	3.45
2003/08/29	20.1949	-0.7195	-3.56
2003/08/28	20.9144	0.0005	0.00
2003/08/27	20.9139	0.0005	0.00
2003/08/26	20.9134	0.0004	0.00
2003/08/25	20.9130	0.0015	0.01
2003/08/22	20.9115	0.0004	0.00
2003/08/21	20.9111	0.0005	0.00
2003/08/20	20.9106	0.0005	0.00
2003/08/19	20.9101	0.0005	0.00
2003/08/18	20.9096	0.0014	0.01
2003/08/15	20.9082	0.0010	0.00
2003/08/13	20.9072	0.0005	0.00
2003/08/12	20.9067	0.0004	0.00
2003/08/11	20.9063	0.0024	0.01
2003/08/06	20.9039	0.0005	0.00
2003/08/05	20.9034	0.0005	0.00
2003/08/04	20.9029	0.0024	0.01
2003/07/30	20.9005	0.0005	0.00
2003/07/29	20.9000	0.0005	0.00
2003/07/28	20.8995	0.0015	0.01
2003/07/25	20.8980	0.0005	0.00
2003/07/24	20.8975	0.0005	0.00
2003/07/23	20.8970	0.0005	0.00
2003/07/22	20.8965	0.0004	0.00
2003/07/21	20.8961	0.0015	0.01
2003/07/18	20.8946	0.0005	0.00
2003/07/17	20.8941	0.0005	0.00
2003/07/16	20.8936	0.0005	0.00
2003/07/15	20.8931	0.0005	0.00
2003/07/14	20.8926	0.0014	0.01
2003/07/11	20.8912	0.0005	0.00
2003/07/10	20.8907	0.0005	0.00
2003/07/09	20.8902	0.0005	0.00
2003/07/08	20.8897	0.0005	0.00
2003/07/07	20.8892	0.0015	0.01
2003/07/04	20.8877	0.0005	0.00
2003/07/03	20.8872	0.0005	0.00
2003/07/02	20.8867	0.0005	0.00
2003/07/01	20.8862	0.0005	0.00
2003/06/30	20.8857	0.0016	0.01
2003/06/27	20.8841	0.0005	0.00
2003/06/26	20.8836	0.0005	0.00
2003/06/25	20.8831	0.0005	0.00
2003/06/24	20.8826	0.0022	0.01
2003/06/20	20.8804	0.0005	0.00
2003/06/19	20.8799	0.0006	0.00
2003/06/18	20.8793	0.0006	0.00
2003/06/17	20.8787	0.0022	0.01
2003/06/13	20.8765	0.0005	0.00
2003/06/12	20.8760	0.0006	0.00
2003/06/11	20.8754	0.0011	0.01
2003/06/09	20.8743	0.0017	0.01
2003/06/06	20.8726	0.0006	0.00
2003/06/05	20.8720	0.0006	0.00
2003/06/04	20.8714	0.0005	0.00
2003/06/03	20.8709	0.0006	0.00
2003/06/02	20.8703	0.0017	0.01
2003/05/30	20.8686	0.0006	0.00
2003/05/29	20.8680	0.0005	0.00
2003/05/28	20.8675	0.0006	0.00
2003/05/27	20.8669	0.0022	0.01
2003/05/23	20.8647	0.0012	0.01
2003/05/21	20.8635	0.0005	0.00
2003/05/20	20.8630	0.0006	0.00
2003/05/19	20.8624	0.0017	0.01
2003/05/16	20.8607	0.0011	0.01
2003/05/14	20.8596	0.0029	0.01
2003/05/09	20.8567	0.0006	0.00
2003/05/08	20.8561	0.0005	0.00
2003/05/07	20.8556	0.0006	0.00
2003/05/06	20.8550	0.0006	0.00
2003/05/05	20.8544	0.0017	0.01
2003/05/02	20.8527	0.0011	0.01
2003/04/30	20.8516	0.0006	0.00
2003/04/29	20.8510	0.0005	0.00
2003/04/28	20.8505	0.0017	0.01
2003/04/25	20.8488	0.0006	0.00
2003/04/24	20.8482	0.0006	0.00
2003/04/23	20.8476	0.0005	0.00
2003/04/22	20.8471	0.0006	0.00
2003/04/21	20.8465	0.0023	0.01
2003/04/17	20.8442	0.0006	0.00
2003/04/16	20.8436	0.0005	0.00
2003/04/15	20.8431	0.0006	0.00
2003/04/14	20.8425	0.0017	0.01
2003/04/11	20.8408	0.0006	0.00
2003/04/10	20.8402	0.0005	0.00
2003/04/09	20.8397	0.0006	0.00
2003/04/08	20.8391	0.0005	0.00
2003/04/07	20.8386	0.0017	0.01
2003/04/04	20.8369	0.0006	0.00
2003/04/03	20.8363	0.0006	0.00
2003/04/02	20.8357	0.0006	0.00
2003/04/01	20.8351	0.0005	0.00
2003/03/31	20.8346	0.0018	0.01
2003/03/28	20.8328	0.0006	0.00
2003/03/27	20.8322	0.0005	0.00
2003/03/26	20.8317	0.0006	0.00
2003/03/25	20.8311	0.0006	0.00
2003/03/24	20.8305	0.0018	0.01
2003/03/21	20.8287	0.0005	0.00
2003/03/20	20.8282	0.0006	0.00
2003/03/19	20.8276	0.0005	0.00
2003/03/18	20.8271	0.0005	0.00
2003/03/17	20.8266	0.0017	0.01
2003/03/14	20.8249	0.0005	0.00
2003/03/13	20.8244	0.0006	0.00
2003/03/12	20.8238	0.0005	0.00
2003/03/11	20.8233	0.0006	0.00
2003/03/10	20.8227	0.0016	0.01
2003/03/07	20.8211	0.0006	0.00
2003/03/06	20.8205	0.0005	0.00
2003/03/05	20.8200	0.0006	0.00
2003/03/04	20.8194	0.0005	0.00
2003/03/03	20.8189	0.0017	0.01
2003/02/28	20.8172	0.0006	0.00
2003/02/27	20.8166	0.0005	0.00
2003/02/26	20.8161	0.0006	0.00
2003/02/25	20.8155	0.0005	0.00
2003/02/24	20.8150	0.0017	0.01
2003/02/21	20.8133	0.0006	0.00
2003/02/20	20.8127	0.0005	0.00
2003/02/19	20.8122	0.0006	0.00
2003/02/18	20.8116	0.0006	0.00
2003/02/17	20.8110	0.0018	0.01
2003/02/14	20.8092	0.0006	0.00
2003/02/13	20.8086	0.0005	0.00
2003/02/12	20.8081	0.0006	0.00
2003/02/11	20.8075	0.0006	0.00
2003/02/10	20.8069	0.0018	0.01
2003/02/07	20.8051	0.0006	0.00
2003/02/06	20.8045	0.0006	0.00
2003/02/05	20.8039	0.0007	0.00
2003/02/04	20.8032	0.0006	0.00
2003/02/03	20.8026	0.0018	0.01
2003/01/31	20.8008	0.0006	0.00
2003/01/30	20.8002	0.0006	0.00
2003/01/29	20.7996	0.0007	0.00
2003/01/28	20.7989	0.0024	0.01
2003/01/24	20.7965	0.0006	0.00
2003/01/23	20.7959	0.0007	0.00
2003/01/22	20.7952	0.0006	0.00
2003/01/21	20.7946	0.0006	0.00
2003/01/20	20.7940	0.0019	0.01
2003/01/17	20.7921	0.0007	0.00
2003/01/16	20.7914	0.0006	0.00
2003/01/15	20.7908	0.0007	0.00
2003/01/14	20.7901	0.0007	0.00
2003/01/13	20.7894	0.0019	0.01
2003/01/10	20.7875	0.0007	0.00
2003/01/09	20.7868	0.0007	0.00
2003/01/08	20.7861	0.0006	0.00
2003/01/07	20.7855	0.0007	0.00
2003/01/06	20.7848	0.0021	0.01
2003/01/03	20.7827	0.0020	0.01
2002/12/31	20.7807	0.0007	0.00
2002/12/30	20.7800	0.0021	0.01
2002/12/27	20.7779	0.0021	0.01
2002/12/24	20.7758	0.0007	0.00
2002/12/23	20.7751	0.0020	0.01
2002/12/20	20.7731	0.0007	0.00
2002/12/19	20.7724	0.0007	0.00
2002/12/18	20.7717	0.0007	0.00
2002/12/17	20.7710	0.0007	0.00
2002/12/16	20.7703	0.0021	0.01
2002/12/13	20.7682	0.0007	0.00
2002/12/12	20.7675	0.0007	0.00
2002/12/11	20.7668	0.0007	0.00
2002/12/10	20.7661	0.0007	0.00
2002/12/09	20.7654	0.0021	0.01
2002/12/06	20.7633	0.0007	0.00
2002/12/05	20.7626	0.0006	0.00
2002/12/04	20.7620	0.0007	0.00
2002/12/03	20.7613	0.0007	0.00
2002/12/02	20.7606	0.0021	0.01
2002/11/29	20.7585	0.0007	0.00
2002/11/28	20.7578	0.0007	0.00
2002/11/27	20.7571	0.0007	0.00
2002/11/26	20.7564	0.0007	0.00
2002/11/25	20.7557	0.0021	0.01
2002/11/22	20.7536	0.0007	0.00
2002/11/21	20.7529	0.0007	0.00
2002/11/20	20.7522	0.0008	0.00
2002/11/19	20.7514	0.0007	0.00
2002/11/18	20.7507	0.0023	0.01
2002/11/15	20.7484	0.0007	0.00
2002/11/14	20.7477	0.0008	0.00
2002/11/13	20.7469	0.0008	0.00
2002/11/12	20.7461	0.0033	0.02
2002/11/08	20.7428	0.0008	0.00
2002/11/07	20.7420	0.0008	0.00
2002/11/06	20.7412	0.0008	0.00
2002/11/05	20.7404	0.0009	0.00
2002/11/04	20.7395	0.0024	0.01
2002/11/01	20.7371	0.0009	0.00
2002/10/31	20.7362	0.0008	0.00
2002/10/30	20.7354	0.0009	0.00
2002/10/29	20.7345	0.0009	0.00
2002/10/28	20.7336	0.0026	0.01
2002/10/25	20.7310	0.0009	0.00
2002/10/24	20.7301	0.0008	0.00
2002/10/23	20.7293	0.0009	0.00
2002/10/22	20.7284	0.0035	0.02
2002/10/18	20.7249	0.0009	0.00
2002/10/17	20.7240	0.0009	0.00
2002/10/16	20.7231	0.0009	0.00
2002/10/15	20.7222	0.0009	0.00
2002/10/14	20.7213	0.0026	0.01
2002/10/11	20.7187	0.0009	0.00
2002/10/10	20.7178	0.0009	0.00
2002/10/09	20.7169	0.0008	0.00
2002/10/08	20.7161	0.0009	0.00
2002/10/07	20.7152	0.0027	0.01
2002/10/04	20.7125	0.0018	0.01
2002/10/03	20.7107	0.0018	0.01
2002/09/30	20.7089	0.0026	0.01
2002/09/27	20.7063	0.0009	0.00
2002/09/26	20.7054	0.0009	0.00
2002/09/25	20.7045	0.0009	0.00
2002/09/24	20.7036	0.0009	0.00
2002/09/23	20.7027	0.0026	0.01
2002/09/20	20.7001	0.0009	0.00
2002/09/19	20.6992	0.0009	0.00
2002/09/18	20.6983	0.0009	0.00
2002/09/17	20.6974	0.0009	0.00
2002/09/16	20.6965	0.0028	0.01
2002/09/13	20.6937	0.0009	0.00
2002/09/12	20.6928	0.0009	0.00
2002/09/11	20.6919	0.0010	0.00
2002/09/10	20.6909	0.0009	0.00
2002/09/09	20.6900	0.0027	0.01
2002/09/06	20.6873	0.0009	0.00
2002/09/05	20.6864	0.0009	0.00
2002/09/04	20.6855	0.0010	0.00
2002/09/03	20.6845	0.0036	0.02
2002/08/30	20.6809	0.0027	0.01
2002/08/27	20.6782	0.0036	0.02
2002/08/23	20.6746	0.0009	0.00
2002/08/22	20.6737	0.0009	0.00
2002/08/21	20.6728	0.0054	0.03
2002/08/15	20.6674	0.0010	0.00
2002/08/14	20.6664	0.0009	0.00
2002/08/13	20.6655	0.0009	0.00
2002/08/12	20.6646	0.0028	0.01
2002/08/09	20.6618	0.0010	0.00
2002/08/08	20.6608	0.0009	0.00
2002/08/07	20.6599	0.0010	0.00
2002/08/06	20.6589	0.0009	0.00
2002/08/05	20.6580	0.0047	0.02
2002/07/31	20.6533	0.0010	0.00
2002/07/30	20.6523	0.0009	0.00
2002/07/29	20.6514	0.0028	0.01
2002/07/26	20.6486	0.0010	0.00
2002/07/25	20.6476	0.0009	0.00
2002/07/24	20.6467	0.0009	0.00
2002/07/23	20.6458	0.0010	0.00
2002/07/22	20.6448	0.0028	0.01
2002/07/19	20.6420	0.0009	0.00
2002/07/18	20.6411	0.0009	0.00
2002/07/16	20.6402	0.0019	0.01
2002/07/15	20.6383	0.0037	0.02
2002/07/12	20.6346	0.0010	0.00
2002/07/10	20.6336	0.0055	0.03
2002/07/04	20.6281	0.0010	0.00
2002/07/03	20.6271	0.0009	0.00
2002/07/02	20.6262	0.0010	0.00
2002/07/01	20.6252	0.0028	0.01
2002/06/30	20.6224	0.0009	0.00
2002/06/27	20.6215	0.0010	0.00
2002/06/26	20.6205	0.0009	0.00
2002/06/25	20.6196	0.0009	0.00
2002/06/24	20.6187	0.0028	0.01
2002/06/21	20.6159	0.0010	0.00
2002/06/20	20.6149	0.0009	0.00
2002/06/19	20.6140	0.0010	0.00
2002/06/18	20.6130	0.0047	0.02
2002/06/14	20.6083	0.0000	0.00
2002/06/13	20.6083	0.0009	0.00
2002/06/12	20.6074	0.0046	0.02
2002/06/07	20.6028	0.0010	0.00
2002/06/06	20.6018	-0.0010	0.00
2002/06/05	20.6028	0.0038	0.02
2002/06/03	20.5990	-0.0010	0.00
2002/06/02	20.6000	0.0038	0.02
2002/05/31	20.5962	0.0028	0.01
2002/05/29	20.5934	0.0000	0.00
2002/05/28	20.5934	0.0047	0.02
2002/05/23	20.5887	0.0019	0.01
2002/05/21	20.5868	0.0009	0.00
2002/05/20	20.5859	0.0029	0.01
2002/05/17	20.5830	0.0019	0.01
2002/05/16	20.5811	0.0009	0.00
2002/05/15	20.5802	0.0010	0.00
2002/05/13	20.5792	0.0052	0.03
2002/05/10	20.5740	-0.0005	0.00
2002/05/08	20.5745	0.0010	0.00
2002/05/07	20.5735	0.0010	0.00
2002/05/06	20.5725	0.0028	0.01
2002/05/03	20.5697	0.0009	0.00
2002/05/02	20.5688	0.0010	0.00
2002/05/01	20.5678	0.0010	0.00
2002/04/30	20.5668	0.0009	0.00
2002/04/29	20.5659	0.0029	0.01
2002/04/26	20.5630	0.0009	0.00
2002/04/25	20.5621	0.0009	0.00
2002/04/24	20.5612	0.0010	0.00
2002/04/23	20.5602	0.0009	0.00
2002/04/22	20.5593	0.0029	0.01
2002/04/19	20.5564	0.0064	0.03
2002/04/18	20.5500	0.0003	0.00
2002/04/12	20.5497	0.0010	0.00
2002/04/11	20.5487	0.0010	0.00
2002/04/10	20.5477	0.0009	0.00
2002/04/09	20.5468	0.0039	0.02
2002/04/08	20.5429	0.0000	0.00
2002/04/05	20.5429	0.0010	0.00
2002/04/04	20.5419	0.0009	0.00
2002/04/03	20.5410	0.0010	0.00
2002/04/02	20.5400	0.0010	0.00
2002/04/01	20.5390	0.0038	0.02
2002/03/28	20.5352	0.0010	0.00
2002/03/27	20.5342	0.0010	0.00
2002/03/26	20.5332	0.0009	0.00
2002/03/25	20.5323	0.0028	0.01
2002/03/22	20.5295	0.0010	0.00
2002/03/21	20.5285	0.0009	0.00
2002/03/20	20.5276	0.0010	0.00
2002/03/19	20.5266	0.0009	0.00
2002/03/18	20.5257	0.0029	0.01
2002/03/15	20.5228	0.0009	0.00
2002/03/14	20.5219	0.0009	0.00
2002/03/13	20.5210	0.0010	0.00
2002/03/12	20.5200	0.0009	0.00
2002/03/11	20.5191	0.0028	0.01
2002/03/08	20.5163	0.0009	0.00
2002/03/07	20.5154	0.0009	0.00
2002/03/06	20.5145	0.0009	0.00
2002/03/05	20.5136	0.0009	0.00
2002/03/04	20.5127	0.0028	0.01
2002/03/01	20.5099	0.0037	0.02
2002/02/25	20.5062	0.0028	0.01
2002/02/22	20.5034	0.0009	0.00
2002/02/21	20.5025	0.0009	0.00
2002/02/20	20.5016	0.0010	0.00
2002/02/19	20.5006	0.0009	0.00
2002/02/18	20.4997	0.0029	0.01
2002/02/15	20.4968	0.0009	0.00
2002/02/14	20.4959	0.0010	0.00
2002/02/13	20.4949	0.0009	0.00
2002/02/12	20.4940	0.0010	0.00
2002/02/11	20.4930	0.0037	0.02
2002/02/07	20.4893	0.0010	0.00
2002/02/06	20.4883	0.0010	0.00
2002/02/05	20.4873	0.0038	0.02
2002/02/01	20.4835	0.2854	1.39
2002/01/31	20.1981	-0.2835	-1.40
2002/01/30	20.4816	0.0009	0.00
2002/01/29	20.4807	0.0010	0.00
2002/01/28	20.4797	0.0028	0.01
2002/01/25	20.4769	0.0009	0.00
2002/01/24	20.4760	0.0010	0.00
2002/01/23	20.4750	0.0009	0.00
2002/01/22	20.4741	0.0010	0.00
2002/01/21	20.4731	0.0029	0.01
2002/01/18	20.4702	0.0009	0.00
2002/01/17	20.4693	0.0010	0.00
2002/01/16	20.4683	0.0010	0.00
2002/01/15	20.4673	0.0009	0.00
2002/01/14	20.4664	0.0030	0.01
2002/01/11	20.4634	0.0010	0.00
2002/01/10	20.4624	0.0010	0.00
2002/01/09	20.4614	0.0009	0.00
2002/01/08	20.4605	0.0010	0.00
2002/01/07	20.4595	0.0030	0.01
2002/01/04	20.4565	0.0010	0.00
2002/01/03	20.4555	0.0010	0.00
2002/01/02	20.4545	0.0020	0.01
2001/12/31	20.4525	0.0032	0.02
2001/12/28	20.4493	0.0010	0.00
2001/12/27	20.4483	0.0031	0.02
2001/12/24	20.4452	0.0031	0.02
2001/12/21	20.4421	0.0011	0.01
2001/12/20	20.4410	0.0010	0.00
2001/12/19	20.4400	0.0022	0.01
2001/12/17	20.4378	0.0033	0.02
2001/12/14	20.4345	0.0011	0.01
2001/12/13	20.4334	0.0011	0.01
2001/12/12	20.4323	0.0011	0.01
2001/12/11	20.4312	0.0011	0.01
2001/12/10	20.4301	0.0034	0.02
2001/12/07	20.4267	0.0011	0.01
2001/12/06	20.4256	0.0011	0.01
2001/12/05	20.4245	0.0011	0.01
2001/12/04	20.4234	0.0012	0.01
2001/12/03	20.4222	0.0034	0.02
2001/11/30	20.4188	0.0012	0.01
2001/11/29	20.4176	0.0011	0.01
2001/11/28	20.4165	0.0012	0.01
2001/11/27	20.4153	0.0011	0.01
2001/11/26	20.4142	0.0036	0.02
2001/11/23	20.4106	0.0012	0.01
2001/11/22	20.4094	0.0024	0.01
2001/11/20	20.4070	0.0012	0.01
2001/11/19	20.4058	0.0037	0.02
2001/11/16	20.4021	0.0013	0.01
2001/11/15	20.4008	0.0013	0.01
2001/11/14	20.3995	0.0013	0.01
2001/11/13	20.3982	0.0054	0.03
2001/11/09	20.3928	0.0014	0.01
2001/11/08	20.3914	0.0013	0.01
2001/11/07	20.3901	0.0014	0.01
2001/11/06	20.3887	0.0014	0.01
2001/11/05	20.3873	0.0043	0.02
2001/11/02	20.3830	0.0014	0.01
2001/11/01	20.3816	0.0015	0.01
2001/10/31	20.3801	0.0014	0.01
2001/10/30	20.3787	0.0015	0.01
2001/10/29	20.3772	0.0043	0.02
2001/10/26	20.3729	0.0015	0.01
2001/10/25	20.3714	0.0015	0.01
2001/10/24	20.3699	0.0015	0.01
2001/10/23	20.3684	0.0015	0.01
2001/10/22	20.3669	0.0044	0.02
2001/10/19	20.3625	0.0016	0.01
2001/10/18	20.3609	0.0015	0.01
2001/10/17	20.3594	0.0031	0.02
2001/10/15	20.3563	0.0070	0.03
2001/10/11	20.3493	0.0017	0.01
2001/10/10	20.3476	0.0018	0.01
2001/10/09	20.3458	0.0017	0.01
2001/10/08	20.3441	0.0054	0.03
2001/10/05	20.3387	0.0017	0.01
2001/10/04	20.3370	0.0018	0.01
2001/10/03	20.3352	0.0018	0.01
2001/10/02	20.3334	0.0019	0.01
2001/10/01	20.3315	0.0056	0.03
2001/09/28	20.3259	0.0018	0.01
2001/09/27	20.3241	0.0019	0.01
2001/09/26	20.3222	0.0018	0.01
2001/09/25	20.3204	0.0019	0.01
2001/09/24	20.3185	0.0054	0.03
2001/09/21	20.3131	0.0018	0.01
2001/09/20	20.3113	0.0018	0.01
2001/09/19	20.3095	0.0018	0.01
2001/09/18	20.3077	0.0117	0.06
2001/09/12	20.2960	0.0019	0.01
2001/09/11	20.2941	0.0114	0.06
2001/09/10	20.2827	-0.0038	-0.02
2001/09/07	20.2865	0.0019	0.01
2001/09/06	20.2846	0.0019	0.01
2001/09/05	20.2827	0.0097	0.05
2001/08/31	20.2730	0.0019	0.01
2001/08/30	20.2711	0.0020	0.01
2001/08/29	20.2691	0.0019	0.01
2001/08/28	20.2672	0.0019	0.01
2001/08/27	20.2653	0.0058	0.03
2001/08/24	20.2595	0.0019	0.01
2001/08/23	20.2576	0.0020	0.01
2001/08/22	20.2556	0.0019	0.01
2001/08/21	20.2537	0.0079	0.04
2001/08/17	20.2458	0.0019	0.01
2001/08/16	20.2439	0.0020	0.01
2001/08/15	20.2419	0.0101	0.05
2001/08/10	20.2318	0.0020	0.01
2001/08/09	20.2298	0.0020	0.01
2001/08/08	20.2278	0.0020	0.01
2001/08/07	20.2258	0.0121	0.06
2001/08/01	20.2137	0.0020	0.01
2001/07/31	20.2117	0.0020	0.01
2001/07/30	20.2097	0.0061	0.03
2001/07/27	20.2036	0.0041	0.02
2001/07/25	20.1995	0.0020	0.01
2001/07/24	20.1975	0.0021	0.01
2001/07/23	20.1954	0.0061	0.03
2001/07/20	20.1893	0.0020	0.01
2001/07/19	20.1873	0.0021	0.01
2001/07/18	20.1852	0.0020	0.01
2001/07/17	20.1832	0.0021	0.01
2001/07/16	20.1811	0.0210	0.10
2001/07/06	20.1601	0.0021	0.01
2001/07/05	20.1580	0.0021	0.01
2001/07/04	20.1559	0.0021	0.01
2001/07/03	20.1538	0.0022	0.01
2001/07/02	20.1516	0.0086	0.04
2001/06/28	20.1430	0.0021	0.01
2001/06/27	20.1409	0.0022	0.01
2001/06/26	20.1387	0.0021	0.01
2001/06/25	20.1366	0.0065	0.03
2001/06/22	20.1301	0.0021	0.01
2001/06/21	20.1280	0.0022	0.01
2001/06/20	20.1258	0.0021	0.01
2001/06/19	20.1237	0.0022	0.01
2001/06/18	20.1215	0.0065	0.03
2001/06/15	20.1150	0.0022	0.01
2001/06/14	20.1128	0.0023	0.01
2001/06/13	20.1105	0.0022	0.01
2001/06/12	20.1083	0.0088	0.04
2001/06/08	20.0995	0.0022	0.01
2001/06/07	20.0973	0.0022	0.01
2001/06/06	20.0951	0.0022	0.01
2001/06/05	20.0929	0.0023	0.01
2001/06/04	20.0906	0.0067	0.03
2001/06/01	20.0839	0.0023	0.01
2001/05/31	20.0816	0.0022	0.01
2001/05/30	20.0794	0.0023	0.01
2001/05/29	20.0771	0.0023	0.01
2001/05/28	20.0748	0.0067	0.03
2001/05/25	20.0681	0.0046	0.02
2001/05/23	20.0635	0.0022	0.01
2001/05/22	20.0613	0.0023	0.01
2001/05/21	20.0590	0.0070	0.03
2001/05/18	20.0520	0.0023	0.01
2001/05/17	20.0497	0.0024	0.01
2001/05/16	20.0473	0.0024	0.01
2001/05/15	20.0449	0.0025	0.01
2001/05/14	20.0424	0.0075	0.04
2001/05/11	20.0349	0.0025	0.01
2001/05/10	20.0324	0.0026	0.01
2001/05/09	20.0298	0.0025	0.01
2001/05/08	20.0273	0.0026	0.01
2001/05/07	20.0247	0.0076	0.04
2001/05/04	20.0171	0.0026	0.01
2001/05/03	20.0145	0.0026	0.01
2001/05/02	20.0119	0.0025	0.01
2001/05/01	20.0094	0.0026	0.01
2001/04/30	20.0068	0.0078	0.04
2001/04/27	19.9990	0.0026	0.01
2001/04/26	19.9964	0.0026	0.01
2001/04/25	19.9938	0.0027	0.01
2001/04/24	19.9911	0.0026	0.01
2001/04/23	19.9885	0.0080	0.04
2001/04/20	19.9805	0.0027	0.01
2001/04/19	19.9778	0.0027	0.01
2001/04/18	19.9751	0.0027	0.01
2001/04/17	19.9724	0.0027	0.01
2001/04/16	19.9697	0.0109	0.05
2001/04/12	19.9588	0.0027	0.01
2001/04/11	19.9561	0.0027	0.01
2001/04/10	19.9534	0.0028	0.01
2001/04/09	19.9506	0.0082	0.04
2001/04/06	19.9424	0.0028	0.01
2001/04/05	19.9396	0.0028	0.01
2001/04/04	19.9368	0.0027	0.01
2001/04/03	19.9341	0.0028	0.01
2001/04/02	19.9313	0.0084	0.04
2001/03/30	19.9229	0.0028	0.01
2001/03/29	19.9201	0.0028	0.01
2001/03/28	19.9173	0.0028	0.01
2001/03/27	19.9145	0.0028	0.01
2001/03/26	19.9117	0.0084	0.04
2001/03/23	19.9033	0.0028	0.01
2001/03/22	19.9005	0.0028	0.01
2001/03/21	19.8977	0.0028	0.01
2001/03/20	19.8949	0.0029	0.01
2001/03/19	19.8920	0.0086	0.04
2001/03/16	19.8834	0.0029	0.01
2001/03/15	19.8805	0.0030	0.02
2001/03/14	19.8775	0.0029	0.01
2001/03/13	19.8746	0.0029	0.01
2001/03/12	19.8717	0.0089	0.04
2001/03/09	19.8628	0.0029	0.01
2001/03/08	19.8599	0.0030	0.02
2001/03/07	19.8569	0.0029	0.01
2001/03/06	19.8540	0.0030	0.02
2001/03/05	19.8510	0.0090	0.05
2001/03/02	19.8420	0.0030	0.02
2001/03/01	19.8390	0.0030	0.02
2001/02/28	19.8360	0.0030	0.02
2001/02/27	19.8330	0.0030	0.02
2001/02/26	19.8300	0.0091	0.05
2001/02/23	19.8209	0.0030	0.02
2001/02/22	19.8179	0.0031	0.02
2001/02/21	19.8148	0.0030	0.02
2001/02/20	19.8118	0.0031	0.02
2001/02/19	19.8087	0.0092	0.05
2001/02/16	19.7995	0.0031	0.02
2001/02/15	19.7964	0.0032	0.02
2001/02/14	19.7932	0.0031	0.02
2001/02/13	19.7901	0.0031	0.02
2001/02/12	19.7870	0.0094	0.05
2001/02/09	19.7776	0.0032	0.02
2001/02/08	19.7744	0.0031	0.02
2001/02/07	19.7713	0.0032	0.02
2001/02/06	19.7681	0.0032	0.02
2001/02/05	19.7649	0.0095	0.05
2001/02/02	19.7554	0.0033	0.02
2001/02/01	19.7521	0.0032	0.02
2001/01/31	19.7489	0.0032	0.02
2001/01/30	19.7457	0.0033	0.02
2001/01/29	19.7424	0.0098	0.05
2001/01/26	19.7326	0.0033	0.02
2001/01/25	19.7293	0.0033	0.02
2001/01/24	19.7260	0.0034	0.02
2001/01/23	19.7226	0.0033	0.02
2001/01/22	19.7193	0.0100	0.05
2001/01/19	19.7093	0.0034	0.02
2001/01/18	19.7059	0.0034	0.02
2001/01/17	19.7025	0.0034	0.02
2001/01/16	19.6991	0.0034	0.02
2001/01/15	19.6957	0.0104	0.05
2001/01/12	19.6853	0.0034	0.02
2001/01/11	19.6819	0.0035	0.02
2001/01/10	19.6784	0.0034	0.02
2001/01/09	19.6750	0.0035	0.02
2001/01/08	19.6715	0.0103	0.05
2001/01/05	19.6612	0.0035	0.02
2001/01/04	19.6577	0.0035	0.02
2001/01/03	19.6542	0.0035	0.02
2001/01/02	19.6507	0.0140	0.07
2000/12/29	19.6367	0.0035	0.02
2000/12/28	19.6332	0.0035	0.02
2000/12/27	19.6297	0.0174	0.09
2000/12/22	19.6123	0.0035	0.02
2000/12/21	19.6088	0.0035	0.02
2000/12/20	19.6053	0.0035	0.02
2000/12/19	19.6018	0.0035	0.02
2000/12/18	19.5983	0.0105	0.05
2000/12/15	19.5878	0.0035	0.02
2000/12/14	19.5843	0.0034	0.02
2000/12/13	19.5809	0.0035	0.02
2000/12/12	19.5774	0.0035	0.02
2000/12/11	19.5739	0.0104	0.05
2000/12/08	19.5635	0.0034	0.02
2000/12/07	19.5601	0.0035	0.02
2000/12/06	19.5566	0.0035	0.02
2000/12/05	19.5531	0.0034	0.02
2000/12/04	19.5497	0.0104	0.05
2000/12/01	19.5393	0.0035	0.02
2000/11/30	19.5358	0.0034	0.02
2000/11/29	19.5324	0.0035	0.02
2000/11/28	19.5289	0.0034	0.02
2000/11/27	19.5255	0.0104	0.05
2000/11/24	19.5151	0.0035	0.02
2000/11/23	19.5116	0.0034	0.02
2000/11/22	19.5082	0.0035	0.02
2000/11/21	19.5047	0.0035	0.02
2000/11/20	19.5012	0.0103	0.05
2000/11/17	19.4909	0.0035	0.02
2000/11/16	19.4874	0.0034	0.02
2000/11/15	19.4840	0.0035	0.02
2000/11/14	19.4805	0.0138	0.07
2000/11/10	19.4667	0.0034	0.02
2000/11/09	19.4633	0.0035	0.02
2000/11/08	19.4598	0.0034	0.02
2000/11/07	19.4564	0.0035	0.02
2000/11/06	19.4529	0.0103	0.05
2000/11/03	19.4426	0.0034	0.02
2000/11/02	19.4392	0.0035	0.02
2000/11/01	19.4357	0.0034	0.02
2000/10/31	19.4323	0.0035	0.02
2000/10/30	19.4288	0.0103	0.05
2000/10/27	19.4185	0.0034	0.02
2000/10/26	19.4151	0.0034	0.02
2000/10/25	19.4117	0.0035	0.02
2000/10/24	19.4082	0.0034	0.02
2000/10/23	19.4048	0.0103	0.05
2000/10/20	19.3945	0.0034	0.02
2000/10/19	19.3911	0.0034	0.02
2000/10/18	19.3877	0.0034	0.02
2000/10/17	19.3843	0.0035	0.02
2000/10/16	19.3808	0.0102	0.05
2000/10/13	19.3706	0.0034	0.02
2000/10/12	19.3672	0.0034	0.02
2000/10/11	19.3638	0.0034	0.02
2000/10/10	19.3604	0.0034	0.02
2000/10/09	19.3570	0.0102	0.05
2000/10/06	19.3468	0.0034	0.02
2000/10/05	19.3434	0.0034	0.02
2000/10/04	19.3400	0.0035	0.02
2000/10/03	19.3365	0.0034	0.02
2000/10/02	19.3331	0.0103	0.05
2000/09/29	19.3228	0.0034	0.02
2000/09/28	19.3194	0.0034	0.02
2000/09/27	19.3160	0.0034	0.02
2000/09/26	19.3126	0.0034	0.02
2000/09/25	19.3092	0.0102	0.05
2000/09/22	19.2990	0.0034	0.02
2000/09/21	19.2956	0.0034	0.02
2000/09/20	19.2922	0.0034	0.02
2000/09/19	19.2888	0.0034	0.02
2000/09/18	19.2854	0.0102	0.05
2000/09/15	19.2752	0.0034	0.02
2000/09/14	19.2718	0.0035	0.02
2000/09/13	19.2683	0.0033	0.02
2000/09/12	19.2650	0.0034	0.02
2000/09/11	19.2616	0.0952	0.49
2000/08/14	19.1664	0.0102	0.05
2000/08/11	19.1562	0.0034	0.02
2000/08/10	19.1528	0.0034	0.02
2000/08/09	19.1494	0.0034	0.02
2000/08/08	19.1460	0.0033	0.02
2000/08/07	19.1427	0.0170	0.09
2000/08/02	19.1257	0.0034	0.02
2000/08/01	19.1223	0.0034	0.02
2000/07/31	19.1189	0.0102	0.05
2000/07/28	19.1087	0.0034	0.02
2000/07/27	19.1053	0.0034	0.02
2000/07/26	19.1019	0.0034	0.02
2000/07/25	19.0985	0.0034	0.02
2000/07/24	19.0951	0.0101	0.05
2000/07/21	19.0850	0.0034	0.02
2000/07/20	19.0816	0.0033	0.02
2000/07/19	19.0783	0.0034	0.02
2000/07/18	19.0749	0.0134	0.07
2000/07/14	19.0615	0.0034	0.02
2000/07/13	19.0581	0.0034	0.02
2000/07/12	19.0547	0.0033	0.02
2000/07/11	19.0514	0.0034	0.02
2000/07/10	19.0480	0.0101	0.05
2000/07/07	19.0379	0.0034	0.02
2000/07/06	19.0345	0.0033	0.02
2000/07/05	19.0312	0.0034	0.02
2000/07/04	19.0278	0.0034	0.02
2000/07/03	19.0244	0.0102	0.05
2000/06/30	19.0142	0.0033	0.02
2000/06/29	19.0109	0.0034	0.02
2000/06/28	19.0075	0.0033	0.02
2000/06/27	19.0042	0.0034	0.02
2000/06/26	19.0008	0.0100	0.05
2000/06/23	18.9908	0.0034	0.02
2000/06/22	18.9874	0.0033	0.02
2000/06/21	18.9841	0.0033	0.02
2000/06/20	18.9808	0.0200	0.11
2000/06/14	18.9608	0.0033	0.02
2000/06/13	18.9575	0.0131	0.07
2000/06/09	18.9444	0.0033	0.02
2000/06/08	18.9411	0.0032	0.02
2000/06/07	18.9379	0.0033	0.02
2000/06/06	18.9346	0.0033	0.02
2000/06/05	18.9313	0.0098	0.05
2000/06/02	18.9215	0.0032	0.02
2000/06/01	18.9183	0.0098	0.05
2000/05/29	18.9085	0.0097	0.05
2000/05/26	18.8988	0.0032	0.02
2000/05/25	18.8956	0.0065	0.03
2000/05/23	18.8891	0.0032	0.02
2000/05/22	18.8859	0.0096	0.05
2000/05/19	18.8763	0.0032	0.02
2000/05/18	18.8731	0.0031	0.02
2000/05/17	18.8700	0.0032	0.02
2000/05/16	18.8668	0.0032	0.02
2000/05/15	18.8636	0.0093	0.05
2000/05/12	18.8543	0.0031	0.02
2000/05/11	18.8512	0.0031	0.02
2000/05/10	18.8481	0.0032	0.02
2000/05/09	18.8449	0.0030	0.02
2000/05/08	18.8419	0.0091	0.05
2000/05/05	18.8328	0.0064	0.03
2000/05/03	18.8264	0.0030	0.02
2000/05/02	18.8234	0.0031	0.02
2000/05/01	18.8203	0.0092	0.05
2000/04/28	18.8111	0.0031	0.02
2000/04/27	18.8080	0.0031	0.02
2000/04/26	18.8049	0.0030	0.02
2000/04/25	18.8019	0.0031	0.02
2000/04/24	18.7988	0.0122	0.06
2000/04/20	18.7866	0.0030	0.02
2000/04/19	18.7836	0.0031	0.02
2000/04/18	18.7805	0.0030	0.02
2000/04/17	18.7775	0.0092	0.05
2000/04/14	18.7683	0.0030	0.02
2000/04/13	18.7653	0.0030	0.02
2000/04/12	18.7623	0.0031	0.02
2000/04/11	18.7592	0.0030	0.02
2000/04/10	18.7562	0.0091	0.05
2000/04/07	18.7471	0.0030	0.02
2000/04/06	18.7441	0.0030	0.02
2000/04/05	18.7411	0.0030	0.02
2000/04/04	18.7381	0.0031	0.02
2000/04/03	18.7350	0.0090	0.05
2000/03/31	18.7260	0.0030	0.02
2000/03/30	18.7230	0.0030	0.02
2000/03/29	18.7200	0.0030	0.02
2000/03/28	18.7170	0.0030	0.02
2000/03/27	18.7140	0.0090	0.05
2000/03/24	18.7050	0.0060	0.03
2000/03/22	18.6990	0.0030	0.02
2000/03/21	18.6960	0.0030	0.02
2000/03/20	18.6930	0.0090	0.05
2000/03/17	18.6840	0.0030	0.02
2000/03/16	18.6810	0.0030	0.02
2000/03/15	18.6780	0.0029	0.02
2000/03/14	18.6751	0.0030	0.02
2000/03/13	18.6721	0.0089	0.05
2000/03/10	18.6632	0.0030	0.02
2000/03/09	18.6602	0.0030	0.02
2000/03/08	18.6572	0.0148	0.08
2000/03/03	18.6424	0.0030	0.02
2000/03/02	18.6394	0.0060	0.03
2000/02/29	18.6334	0.0029	0.02
2000/02/28	18.6305	0.0149	0.08
2000/02/23	18.6156	0.0030	0.02
2000/02/22	18.6126	0.0029	0.02
2000/02/21	18.6097	0.0089	0.05
2000/02/18	18.6008	0.0030	0.02
2000/02/17	18.5978	0.0030	0.02
2000/02/16	18.5948	0.0030	0.02
2000/02/15	18.5918	0.0029	0.02
2000/02/14	18.5889	0.0089	0.05
2000/02/11	18.5800	0.0030	0.02
2000/02/10	18.5770	0.0029	0.02
2000/02/09	18.5741	0.0030	0.02
2000/02/08	18.5711	0.0030	0.02
2000/02/07	18.5681	0.0089	0.05
2000/02/04	18.5592	0.0029	0.02
2000/02/03	18.5563	0.0030	0.02
2000/02/02	18.5533	0.0059	0.03
2000/01/31	18.5474	0.0089	0.05
2000/01/28	18.5385	0.0030	0.02
2000/01/27	18.5355	0.0029	0.02
2000/01/26	18.5326	0.0030	0.02
2000/01/25	18.5296	0.0030	0.02
2000/01/24	18.5266	0.0089	0.05
2000/01/21	18.5177	0.0029	0.02
2000/01/20	18.5148	0.0030	0.02
2000/01/19	18.5118	0.0029	0.02
2000/01/18	18.5089	0.0030	0.02
2000/01/17	18.5059	0.0090	0.05
2000/01/14	18.4969	0.0030	0.02
2000/01/13	18.4939	0.0030	0.02
2000/01/12	18.4909	0.0030	0.02
2000/01/11	18.4879	0.0030	0.02
2000/01/10	18.4849	0.0089	0.05
2000/01/07	18.4760	0.0030	0.02
2000/01/06	18.4730	0.0030	0.02
2000/01/05	18.4700	0.0030	0.02
2000/01/04	18.4670	0.0119	0.06
1999/12/31	18.4551	0.0030	0.02
1999/12/30	18.4521	0.0029	0.02
1999/12/29	18.4492	0.0148	0.08
1999/12/24	18.4344	0.0030	0.02
1999/12/23	18.4314	0.0030	0.02
1999/12/22	18.4284	0.0029	0.02
1999/12/21	18.4255	0.0030	0.02
1999/12/20	18.4225	0.0088	0.05
1999/12/17	18.4137	0.0030	0.02
1999/12/16	18.4107	0.0058	0.03
1999/12/14	18.4049	0.0029	0.02
1999/12/13	18.4020	0.0086	0.05
1999/12/10	18.3934	0.0029	0.02
1999/12/09	18.3905	0.0029	0.02
1999/12/08	18.3876	0.0028	0.02
1999/12/07	18.3848	0.0029	0.02
1999/12/06	18.3819	0.0085	0.05
1999/12/03	18.3734	0.0028	0.02
1999/12/02	18.3706	0.0057	0.03
1999/11/30	18.3649	0.0028	0.02
1999/11/29	18.3621	0.0084	0.05
1999/11/26	18.3537	0.0028	0.02
1999/11/25	18.3509	0.0028	0.02
1999/11/24	18.3481	0.0028	0.02
1999/11/23	18.3453	0.0028	0.02
1999/11/22	18.3425	0.0082	0.04
1999/11/19	18.3343	0.0028	0.02
1999/11/18	18.3315	0.0028	0.02
1999/11/17	18.3287	0.0027	0.01
1999/11/16	18.3260	0.0027	0.01
1999/11/15	18.3233	0.0082	0.04
1999/11/12	18.3151	0.0081	0.04
1999/11/09	18.3070	0.0027	0.01
1999/11/08	18.3043	0.0081	0.04
1999/11/05	18.2962	0.0027	0.01
1999/11/04	18.2935	0.0027	0.01
1999/11/03	18.2908	0.0027	0.01
1999/11/02	18.2881	0.0027	0.01
1999/11/01	18.2854	0.0081	0.04
1999/10/29	18.2773	0.0027	0.01
1999/10/28	18.2746	0.0027	0.01
1999/10/27	18.2719	0.0027	0.01
1999/10/26	18.2692	0.0027	0.01
1999/10/25	18.2665	0.0079	0.04
1999/10/22	18.2586	0.0027	0.01
1999/10/21	18.2559	0.0026	0.01
1999/10/20	18.2533	0.0027	0.01
1999/10/19	18.2506	0.0026	0.01
1999/10/18	18.2480	0.0080	0.04
1999/10/15	18.2400	0.0027	0.01
1999/10/14	18.2373	0.0026	0.01
1999/10/13	18.2347	0.0053	0.03
1999/10/11	18.2294	0.0079	0.04
1999/10/08	18.2215	0.0026	0.01
1999/10/07	18.2189	0.0026	0.01
1999/10/06	18.2163	0.0063	0.03
1999/10/04	18.2100	0.0100	0.05
1999/09/28	18.2000	0.0100	0.05
1999/09/27	18.1900	0.0100	0.05
1999/09/24	18.1800	0.0000	0.00
1999/09/23	18.1800	0.0100	0.06
1999/09/17	18.1700	0.0100	0.06
1999/09/13	18.1600	0.0100	0.06
1999/09/10	18.1500	0.0037	0.02
1999/09/09	18.1463	0.0026	0.01
1999/09/08	18.1437	0.0025	0.01
1999/09/07	18.1412	0.0102	0.06
1999/09/03	18.1310	0.0026	0.01
1999/09/02	18.1284	-0.0016	-0.01
1999/09/01	18.1300	0.0200	0.11
1999/08/25	18.1100	0.0200	0.11
1999/08/18	18.0900	0.0100	0.06
1999/08/12	18.0800	0.0100	0.06
1999/08/11	18.0700	0.0000	0.00
1999/08/10	18.0700	0.0100	0.06
1999/08/06	18.0600	0.0000	0.00
1999/08/05	18.0600	0.0000	0.00
1999/08/04	18.0600	0.0100	0.06
1999/08/03	18.0500	0.0000	0.00
1999/08/02	18.0500	0.0100	0.06
1999/07/28	18.0400	0.0000	0.00
1999/07/27	18.0400	0.0200	0.11
1999/07/23	18.0200	0.0000	0.00
1999/07/22	18.0200	0.0000	0.00
1999/07/21	18.0200	0.0000	0.00
1999/07/20	18.0200	0.0100	0.06
1999/07/16	18.0100	0.0000	0.00
1999/07/15	18.0100	0.0055	0.03
1999/07/14	18.0045	0.0045	0.02
1999/07/13	18.0000	0.0000	0.00
1999/07/12	18.0000	0.0100	0.06
1999/07/09	17.9900	0.0000	0.00
1999/07/08	17.9900	0.0000	0.00
1999/07/07	17.9900	0.0100	0.06
1999/07/06	17.9800	0.0000	0.00
1999/07/05	17.9800	0.0000	0.00
1999/07/02	17.9800	0.0100	0.06
1999/07/01	17.9700	0.0000	0.00
1999/06/29	17.9700	0.0100	0.06
1999/06/25	17.9600	0.0000	0.00
1999/06/24	17.9600	0.0100	0.06
1999/06/23	17.9500	0.0000	0.00
1999/06/22	17.9500	0.0100	0.06
1999/06/18	17.9400	0.0000	0.00
1999/06/17	17.9400	0.1000	0.56
1999/06/16	17.8400	0.0000	0.00

FINANCIAL AND OTHER INFORMATION

Title	Description	Date Posted
2023 Financials	2023 Financials	2023/12/01
2022 Financials	2022 Financials	2022/11/29
2021 Financials	2021 Financials	2021/12/07
2020 Financials	2020 Financials	2020/11/16
2019 Financials	2019 Financials	2019/10/29
2018 Financials	2018 Financials	2018/10/30
2017 Financials	2017 Financials	2017/10/27
2016 Financials	2016 Financials	2016/11/24
2015 Financials	2015 Financials	2015/11/16
2014 Financials	2014 Financials	2014/11/13
2013 Financials	2013 Financials	2014/04/16
2012 Financials	2012 Financials	2013/01/24
2011 Financials	2011 Financials	2012/02/10
2010 Financials	2010 Financials	2011/02/09
2009 Financials	2009 Financials	2009/12/03

Name	Position	Email
Mr. Jeffrey Abbott	Director	Jeffrey.Abbott@butterfieldgroup.com
Mr. Nigel Garrard	Director
Ms. Dawn Griffiths	Director
Andrew Rossiter	Director	Andrew.Rossiter@butterfieldgroup.com
Mr. David Ware	Director

LISTING SPONSOR

Company Name	Street Address
Butterfield Securities (Bermuda) Ltd	65 Front Street, Hamilton, Bermuda

Listing Type:	Investment Fund
Listing Status:	Listed
Listed:	30 Nov 2004
Available To:	Qualified Investors

Butterfield Money Market Fund (USD Class B)

NAV History (USD)

FINANCIAL AND OTHER INFORMATION

DIRECTORY

LISTING SPONSOR