| Listing Type: | Investment Fund |
| Listing Status: | Listed |
| Listed: | 30 Nov 2004 |
| Available To: | Qualified Investors |
The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
| Date | NAV | Change | % Change |
|---|---|---|---|
| 2025/03/25 | 29.3994 | 0.0031 | 0.01 |
| 2025/03/24 | 29.3963 | 0.0094 | 0.03 |
| 2025/03/21 | 29.3869 | 0.0062 | 0.02 |
| 2025/03/19 | 29.3807 | 0.0032 | 0.01 |
| 2025/03/18 | 29.3775 | 0.0031 | 0.01 |
| 2025/03/17 | 29.3744 | 0.0094 | 0.03 |
| 2025/03/14 | 29.3650 | 0.0031 | 0.01 |
| 2025/03/13 | 29.3619 | 0.0032 | 0.01 |
| 2025/03/12 | 29.3587 | 0.0031 | 0.01 |
| 2025/03/11 | 29.3556 | 0.0031 | 0.01 |
| 2025/03/10 | 29.3525 | 0.0094 | 0.03 |
| 2025/03/07 | 29.3431 | 0.0032 | 0.01 |
| 2025/03/06 | 29.3399 | 0.0031 | 0.01 |
| 2025/03/05 | 29.3368 | 0.0031 | 0.01 |
| 2025/03/04 | 29.3337 | 0.0032 | 0.01 |
| 2025/03/03 | 29.3305 | 0.0094 | 0.03 |
| 2025/02/28 | 29.3211 | 0.0031 | 0.01 |
| 2025/02/27 | 29.3180 | 0.0031 | 0.01 |
| 2025/02/26 | 29.3149 | 0.0032 | 0.01 |
| 2025/02/25 | 29.3117 | 0.0031 | 0.01 |
| 2025/02/24 | 29.3086 | 0.0094 | 0.03 |
| 2025/02/21 | 29.2992 | 0.0032 | 0.01 |
| 2025/02/20 | 29.2960 | 0.0031 | 0.01 |
| 2025/02/19 | 29.2929 | 0.0031 | 0.01 |
| 2025/02/18 | 29.2898 | 0.0126 | 0.04 |
| 2025/02/17 | 29.2772 | 0.0000 | 0.00 |
| 2025/02/14 | 29.2772 | 0.0031 | 0.01 |
| 2025/02/13 | 29.2741 | 0.0031 | 0.01 |
| 2025/02/12 | 29.2710 | 0.0032 | 0.01 |
| 2025/02/11 | 29.2678 | 0.0031 | 0.01 |
| 2025/02/10 | 29.2647 | 0.0094 | 0.03 |
| 2025/02/07 | 29.2553 | 0.0032 | 0.01 |
| 2025/02/06 | 29.2521 | 0.0031 | 0.01 |
| 2025/02/05 | 29.2490 | 0.0031 | 0.01 |
| 2025/02/04 | 29.2459 | 0.0032 | 0.01 |
| 2025/02/03 | 29.2427 | 0.0094 | 0.03 |
| 2025/01/31 | 29.2333 | 0.0032 | 0.01 |
| 2025/01/30 | 29.2301 | 0.0031 | 0.01 |
| 2025/01/29 | 29.2270 | 0.0032 | 0.01 |
| 2025/01/28 | 29.2238 | 0.0032 | 0.01 |
| 2025/01/27 | 29.2206 | 0.0095 | 0.03 |
| 2025/01/24 | 29.2111 | 0.0032 | 0.01 |
| 2025/01/23 | 29.2079 | 0.0031 | 0.01 |
| 2025/01/22 | 29.2048 | 0.0032 | 0.01 |
| 2025/01/21 | 29.2016 | 0.0126 | 0.04 |
| 2025/01/20 | 29.1890 | 0.0000 | 0.00 |
| 2025/01/17 | 29.1890 | 0.0032 | 0.01 |
| 2025/01/16 | 29.1858 | 0.0031 | 0.01 |
| 2025/01/15 | 29.1827 | 0.0032 | 0.01 |
| 2025/01/14 | 29.1795 | 0.0032 | 0.01 |
| 2025/01/13 | 29.1763 | 0.0095 | 0.03 |
| 2025/01/10 | 29.1668 | 0.0032 | 0.01 |
| 2025/01/09 | 29.1636 | 0.0032 | 0.01 |
| 2025/01/08 | 29.1604 | 0.0032 | 0.01 |
| 2025/01/07 | 29.1572 | 0.0031 | 0.01 |
| 2025/01/06 | 29.1541 | 0.0096 | 0.03 |
| 2025/01/03 | 29.1445 | 0.0032 | 0.01 |
| 2025/01/02 | 29.1413 | 0.0064 | 0.02 |
| 2024/12/31 | 29.1349 | 0.0033 | 0.01 |
| 2024/12/30 | 29.1316 | 0.0096 | 0.03 |
| 2024/12/27 | 29.1220 | 0.0097 | 0.03 |
| 2024/12/24 | 29.1123 | 0.0032 | 0.01 |
| 2024/12/23 | 29.1091 | 0.0097 | 0.03 |
| 2024/12/20 | 29.0994 | 0.0032 | 0.01 |
| 2024/12/19 | 29.0962 | 0.0033 | 0.01 |
| 2024/12/18 | 29.0929 | 0.0032 | 0.01 |
| 2024/12/17 | 29.0897 | 0.0033 | 0.01 |
| 2024/12/16 | 29.0864 | 0.0098 | 0.03 |
| 2024/12/13 | 29.0766 | 0.0033 | 0.01 |
| 2024/12/12 | 29.0733 | 0.0033 | 0.01 |
| 2024/12/11 | 29.0700 | 0.0033 | 0.01 |
| 2024/12/10 | 29.0667 | 0.0033 | 0.01 |
| 2024/12/09 | 29.0634 | 0.0132 | 0.05 |
| 2024/12/05 | 29.0502 | 0.0033 | 0.01 |
| 2024/12/04 | 29.0469 | 0.0066 | 0.02 |
| 2024/12/02 | 29.0403 | 0.0100 | 0.03 |
| 2024/11/29 | 29.0303 | 0.0066 | 0.02 |
| 2024/11/28 | 29.0237 | 0.0033 | 0.01 |
| 2024/11/26 | 29.0204 | 0.0033 | 0.01 |
| 2024/11/25 | 29.0171 | 0.0100 | 0.03 |
| 2024/11/22 | 29.0071 | 0.0033 | 0.01 |
| 2024/11/21 | 29.0038 | 0.0034 | 0.01 |
| 2024/11/20 | 29.0004 | 0.0033 | 0.01 |
| 2024/11/19 | 28.9971 | 0.0034 | 0.01 |
| 2024/11/18 | 28.9937 | 0.0101 | 0.03 |
| 2024/11/15 | 28.9836 | 0.0033 | 0.01 |
| 2024/11/14 | 28.9803 | 0.0034 | 0.01 |
| 2024/11/13 | 28.9769 | 0.0169 | 0.06 |
| 2024/11/08 | 28.9600 | 0.0034 | 0.01 |
| 2024/11/07 | 28.9566 | 0.0035 | 0.01 |
| 2024/11/06 | 28.9531 | 0.0034 | 0.01 |
| 2024/11/05 | 28.9497 | 0.0035 | 0.01 |
| 2024/11/04 | 28.9462 | 0.0104 | 0.04 |
| 2024/11/01 | 28.9358 | 0.0034 | 0.01 |
| 2024/10/31 | 28.9324 | 0.0035 | 0.01 |
| 2024/10/30 | 28.9289 | 0.0035 | 0.01 |
| 2024/10/29 | 28.9254 | 0.0034 | 0.01 |
| 2024/10/28 | 28.9220 | 0.0105 | 0.04 |
| 2024/10/25 | 28.9115 | 0.0069 | 0.02 |
| 2024/10/23 | 28.9046 | 0.0035 | 0.01 |
| 2024/10/22 | 28.9011 | 0.0035 | 0.01 |
| 2024/10/21 | 28.8976 | 0.0106 | 0.04 |
| 2024/10/18 | 28.8870 | 0.0035 | 0.01 |
| 2024/10/17 | 28.8835 | 0.0070 | 0.02 |
| 2024/10/15 | 28.8765 | 0.0143 | 0.05 |
| 2024/10/11 | 28.8622 | 0.0036 | 0.01 |
| 2024/10/10 | 28.8586 | 0.0036 | 0.01 |
| 2024/10/09 | 28.8550 | 0.0036 | 0.01 |
| 2024/10/08 | 28.8514 | 0.0036 | 0.01 |
| 2024/10/07 | 28.8478 | 0.0108 | 0.04 |
| 2024/10/04 | 28.8370 | 0.0037 | 0.01 |
| 2024/10/03 | 28.8333 | 0.0036 | 0.01 |
| 2024/10/02 | 28.8297 | 0.0036 | 0.01 |
| 2024/10/01 | 28.8261 | 0.0036 | 0.01 |
| 2024/09/30 | 28.8225 | 0.0110 | 0.04 |
| 2024/09/27 | 28.8115 | 0.0036 | 0.01 |
| 2024/09/26 | 28.8079 | 0.0036 | 0.01 |
| 2024/09/25 | 28.8043 | 0.0037 | 0.01 |
| 2024/09/24 | 28.8006 | 0.0037 | 0.01 |
| 2024/09/23 | 28.7969 | 0.0148 | 0.05 |
| 2024/09/19 | 28.7821 | 0.0038 | 0.01 |
| 2024/09/18 | 28.7783 | 0.0038 | 0.01 |
| 2024/09/17 | 28.7745 | 0.0037 | 0.01 |
| 2024/09/16 | 28.7708 | 0.0114 | 0.04 |
| 2024/09/13 | 28.7594 | 0.0038 | 0.01 |
| 2024/09/12 | 28.7556 | 0.0038 | 0.01 |
| 2024/09/11 | 28.7518 | 0.0038 | 0.01 |
| 2024/09/10 | 28.7480 | 0.0038 | 0.01 |
| 2024/09/09 | 28.7442 | 0.0114 | 0.04 |
| 2024/09/06 | 28.7328 | 0.0038 | 0.01 |
| 2024/09/05 | 28.7290 | 0.0039 | 0.01 |
| 2024/09/04 | 28.7251 | 0.0038 | 0.01 |
| 2024/09/03 | 28.7213 | 0.0153 | 0.05 |
| 2024/08/30 | 28.7060 | 0.0038 | 0.01 |
| 2024/08/29 | 28.7022 | 0.0038 | 0.01 |
| 2024/08/28 | 28.6984 | 0.0038 | 0.01 |
| 2024/08/27 | 28.6946 | 0.0039 | 0.01 |
| 2024/08/26 | 28.6907 | 0.0115 | 0.04 |
| 2024/08/23 | 28.6792 | 0.0038 | 0.01 |
| 2024/08/22 | 28.6754 | 0.0038 | 0.01 |
| 2024/08/21 | 28.6716 | 0.0039 | 0.01 |
| 2024/08/20 | 28.6677 | 0.0038 | 0.01 |
| 2024/08/19 | 28.6639 | 0.0115 | 0.04 |
| 2024/08/16 | 28.6524 | 0.0039 | 0.01 |
| 2024/08/15 | 28.6485 | 0.0077 | 0.03 |
| 2024/08/13 | 28.6408 | 0.0038 | 0.01 |
| 2024/08/12 | 28.6370 | 0.0116 | 0.04 |
| 2024/08/09 | 28.6254 | 0.0038 | 0.01 |
| 2024/08/08 | 28.6216 | 0.0038 | 0.01 |
| 2024/08/07 | 28.6178 | 0.0039 | 0.01 |
| 2024/08/06 | 28.6139 | 0.0038 | 0.01 |
| 2024/08/05 | 28.6101 | 0.0193 | 0.07 |
| 2024/07/31 | 28.5908 | 0.0077 | 0.03 |
| 2024/07/29 | 28.5831 | 0.0115 | 0.04 |
| 2024/07/26 | 28.5716 | 0.0039 | 0.01 |
| 2024/07/25 | 28.5677 | 0.0039 | 0.01 |
| 2024/07/24 | 28.5638 | 0.0038 | 0.01 |
| 2024/07/23 | 28.5600 | 0.0039 | 0.01 |
| 2024/07/22 | 28.5561 | 0.0115 | 0.04 |
| 2024/07/19 | 28.5446 | 0.0039 | 0.01 |
| 2024/07/18 | 28.5407 | 0.0038 | 0.01 |
| 2024/07/17 | 28.5369 | 0.0039 | 0.01 |
| 2024/07/16 | 28.5330 | 0.0038 | 0.01 |
| 2024/07/15 | 28.5292 | 0.0116 | 0.04 |
| 2024/07/12 | 28.5176 | 0.0039 | 0.01 |
| 2024/07/11 | 28.5137 | 0.0038 | 0.01 |
| 2024/07/10 | 28.5099 | 0.0039 | 0.01 |
| 2024/07/09 | 28.5060 | 0.0038 | 0.01 |
| 2024/07/08 | 28.5022 | 0.0116 | 0.04 |
| 2024/07/05 | 28.4906 | 0.0077 | 0.03 |
| 2024/07/04 | 28.4829 | 0.0000 | 0.00 |
| 2024/07/03 | 28.4829 | 0.0038 | 0.01 |
| 2024/07/02 | 28.4791 | 0.0039 | 0.01 |
| 2024/07/01 | 28.4752 | 0.0115 | 0.04 |
| 2024/06/28 | 28.4637 | 0.0039 | 0.01 |
| 2024/06/27 | 28.4598 | 0.0038 | 0.01 |
| 2024/06/26 | 28.4560 | 0.0039 | 0.01 |
| 2024/06/25 | 28.4521 | 0.0038 | 0.01 |
| 2024/06/24 | 28.4483 | 0.0116 | 0.04 |
| 2024/06/21 | 28.4367 | 0.0038 | 0.01 |
| 2024/06/20 | 28.4329 | 0.0077 | 0.03 |
| 2024/06/19 | 28.4252 | 0.0000 | 0.00 |
| 2024/06/18 | 28.4252 | 0.0154 | 0.05 |
| 2024/06/14 | 28.4098 | 0.0039 | 0.01 |
| 2024/06/13 | 28.4059 | 0.0038 | 0.01 |
| 2024/06/12 | 28.4021 | 0.0039 | 0.01 |
| 2024/06/11 | 28.3982 | 0.0038 | 0.01 |
| 2024/06/10 | 28.3944 | 0.0116 | 0.04 |
| 2024/06/07 | 28.3828 | 0.0038 | 0.01 |
| 2024/06/06 | 28.3790 | 0.0039 | 0.01 |
| 2024/06/05 | 28.3751 | 0.0038 | 0.01 |
| 2024/06/04 | 28.3713 | 0.0038 | 0.01 |
| 2024/06/03 | 28.3675 | 0.0116 | 0.04 |
| 2024/05/31 | 28.3559 | 0.0038 | 0.01 |
| 2024/05/30 | 28.3521 | 0.0039 | 0.01 |
| 2024/05/29 | 28.3482 | 0.0038 | 0.01 |
| 2024/05/28 | 28.3444 | 0.0192 | 0.07 |
| 2024/05/27 | 28.3252 | 0.0000 | 0.00 |
| 2024/05/23 | 28.3252 | 0.0038 | 0.01 |
| 2024/05/22 | 28.3214 | 0.0039 | 0.01 |
| 2024/05/21 | 28.3175 | 0.0153 | 0.05 |
| 2024/05/17 | 28.3022 | 0.0039 | 0.01 |
| 2024/05/16 | 28.2983 | 0.0038 | 0.01 |
| 2024/05/15 | 28.2945 | 0.0038 | 0.01 |
| 2024/05/14 | 28.2907 | 0.0038 | 0.01 |
| 2024/05/13 | 28.2869 | 0.0115 | 0.04 |
| 2024/05/10 | 28.2754 | 0.0039 | 0.01 |
| 2024/05/09 | 28.2715 | 0.0038 | 0.01 |
| 2024/05/08 | 28.2677 | 0.0038 | 0.01 |
| 2024/05/07 | 28.2639 | 0.0038 | 0.01 |
| 2024/05/06 | 28.2601 | 0.0115 | 0.04 |
| 2024/05/03 | 28.2486 | 0.0038 | 0.01 |
| 2024/05/02 | 28.2448 | 0.0038 | 0.01 |
| 2024/05/01 | 28.2410 | 0.0038 | 0.01 |
| 2024/04/30 | 28.2372 | 0.0039 | 0.01 |
| 2024/04/29 | 28.2333 | 0.0114 | 0.04 |
| 2024/04/26 | 28.2219 | 0.0038 | 0.01 |
| 2024/04/25 | 28.2181 | 0.0076 | 0.03 |
| 2024/04/23 | 28.2105 | 0.0038 | 0.01 |
| 2024/04/22 | 28.2067 | 0.0115 | 0.04 |
| 2024/04/19 | 28.1952 | 0.0038 | 0.01 |
| 2024/04/18 | 28.1914 | 0.0038 | 0.01 |
| 2024/04/17 | 28.1876 | 0.0038 | 0.01 |
| 2024/04/16 | 28.1838 | 0.0152 | 0.05 |
| 2024/04/12 | 28.1686 | 0.0038 | 0.01 |
| 2024/04/11 | 28.1648 | 0.0038 | 0.01 |
| 2024/04/10 | 28.1610 | 0.0076 | 0.03 |
| 2024/04/09 | 28.1534 | 0.0000 | 0.00 |
| 2024/04/08 | 28.1534 | 0.0114 | 0.04 |
| 2024/04/05 | 28.1420 | 0.0038 | 0.01 |
| 2024/04/04 | 28.1382 | 0.0038 | 0.01 |
| 2024/04/03 | 28.1344 | 0.0038 | 0.01 |
| 2024/04/02 | 28.1306 | 0.0038 | 0.01 |
| 2024/04/01 | 28.1268 | 0.0152 | 0.05 |
| 2024/03/28 | 28.1116 | 0.0038 | 0.01 |
| 2024/03/27 | 28.1078 | 0.0038 | 0.01 |
| 2024/03/26 | 28.1040 | 0.0038 | 0.01 |
| 2024/03/25 | 28.1002 | 0.0114 | 0.04 |
| 2024/03/22 | 28.0888 | 0.0038 | 0.01 |
| 2024/03/21 | 28.0850 | 0.0038 | 0.01 |
| 2024/03/20 | 28.0812 | 0.0038 | 0.01 |
| 2024/03/19 | 28.0774 | 0.0038 | 0.01 |
| 2024/03/18 | 28.0736 | 0.0114 | 0.04 |
| 2024/03/15 | 28.0622 | 0.0076 | 0.03 |
| 2024/03/13 | 28.0546 | 0.0037 | 0.01 |
| 2024/03/12 | 28.0509 | 0.0038 | 0.01 |
| 2024/03/11 | 28.0471 | 0.0114 | 0.04 |
| 2024/03/08 | 28.0357 | 0.0038 | 0.01 |
| 2024/03/07 | 28.0319 | 0.0038 | 0.01 |
| 2024/03/06 | 28.0281 | 0.0038 | 0.01 |
| 2024/03/05 | 28.0243 | 0.0038 | 0.01 |
| 2024/03/04 | 28.0205 | 0.0114 | 0.04 |
| 2024/03/01 | 28.0091 | 0.0038 | 0.01 |
| 2024/02/29 | 28.0053 | 0.0038 | 0.01 |
| 2024/02/28 | 28.0015 | 0.0038 | 0.01 |
| 2024/02/27 | 27.9977 | 0.0038 | 0.01 |
| 2024/02/26 | 27.9939 | 0.0114 | 0.04 |
| 2024/02/23 | 27.9825 | 0.0038 | 0.01 |
| 2024/02/22 | 27.9787 | 0.0038 | 0.01 |
| 2024/02/21 | 27.9749 | 0.0038 | 0.01 |
| 2024/02/20 | 27.9711 | 0.0152 | 0.05 |
| 2024/02/19 | 27.9559 | 0.0000 | 0.00 |
| 2024/02/16 | 27.9559 | 0.0076 | 0.03 |
| 2024/02/14 | 27.9483 | 0.0038 | 0.01 |
| 2024/02/13 | 27.9445 | 0.0038 | 0.01 |
| 2024/02/12 | 27.9407 | 0.0114 | 0.04 |
| 2024/02/09 | 27.9293 | 0.0038 | 0.01 |
| 2024/02/08 | 27.9255 | 0.0038 | 0.01 |
| 2024/02/07 | 27.9217 | 0.0038 | 0.01 |
| 2024/02/06 | 27.9179 | 0.0038 | 0.01 |
| 2024/02/05 | 27.9141 | 0.0114 | 0.04 |
| 2024/02/02 | 27.9027 | 0.0038 | 0.01 |
| 2024/02/01 | 27.8989 | 0.0038 | 0.01 |
| 2024/01/31 | 27.8951 | 0.0038 | 0.01 |
| 2024/01/30 | 27.8913 | 0.0038 | 0.01 |
| 2024/01/29 | 27.8875 | 0.0114 | 0.04 |
| 2024/01/26 | 27.8761 | 0.0039 | 0.01 |
| 2024/01/25 | 27.8722 | 0.0038 | 0.01 |
| 2024/01/24 | 27.8684 | 0.0038 | 0.01 |
| 2024/01/23 | 27.8646 | 0.0038 | 0.01 |
| 2024/01/22 | 27.8608 | 0.0114 | 0.04 |
| 2024/01/19 | 27.8494 | 0.0038 | 0.01 |
| 2024/01/18 | 27.8456 | 0.0038 | 0.01 |
| 2024/01/17 | 27.8418 | 0.0191 | 0.07 |
| 2024/01/15 | 27.8227 | 0.0000 | 0.00 |
| 2024/01/12 | 27.8227 | 0.0038 | 0.01 |
| 2024/01/11 | 27.8189 | 0.0038 | 0.01 |
| 2024/01/10 | 27.8151 | 0.0038 | 0.01 |
| 2024/01/09 | 27.8113 | 0.0038 | 0.01 |
| 2024/01/08 | 27.8075 | 0.0114 | 0.04 |
| 2024/01/05 | 27.7961 | 0.0039 | 0.01 |
| 2024/01/04 | 27.7922 | 0.0038 | 0.01 |
| 2024/01/03 | 27.7884 | 0.0038 | 0.01 |
| 2024/01/02 | 27.7846 | 0.0152 | 0.05 |
| 2023/12/29 | 27.7694 | 0.0038 | 0.01 |
| 2023/12/28 | 27.7656 | 0.0039 | 0.01 |
| 2023/12/27 | 27.7617 | 0.0190 | 0.07 |
| 2023/12/22 | 27.7427 | 0.0038 | 0.01 |
| 2023/12/21 | 27.7389 | 0.0038 | 0.01 |
| 2023/12/20 | 27.7351 | 0.0038 | 0.01 |
| 2023/12/19 | 27.7313 | 0.0038 | 0.01 |
| 2023/12/18 | 27.7275 | 0.0114 | 0.04 |
| 2023/12/15 | 27.7161 | 0.0039 | 0.01 |
| 2023/12/14 | 27.7122 | 0.0038 | 0.01 |
| 2023/12/13 | 27.7084 | 0.0038 | 0.01 |
| 2023/12/12 | 27.7046 | 0.0038 | 0.01 |
| 2023/12/11 | 27.7008 | 0.0114 | 0.04 |
| 2023/12/08 | 27.6894 | 0.0038 | 0.01 |
| 2023/12/07 | 27.6856 | 0.0038 | 0.01 |
| 2023/12/06 | 27.6818 | 0.0038 | 0.01 |
| 2023/12/05 | 27.6780 | 0.0038 | 0.01 |
| 2023/12/04 | 27.6742 | 0.0114 | 0.04 |
| 2023/12/01 | 27.6628 | 0.0038 | 0.01 |
| 2023/11/30 | 27.6590 | 0.0038 | 0.01 |
| 2023/11/29 | 27.6552 | 0.0038 | 0.01 |
| 2023/11/28 | 27.6514 | 0.0038 | 0.01 |
| 2023/11/27 | 27.6476 | 0.0113 | 0.04 |
| 2023/11/24 | 27.6363 | 0.0076 | 0.03 |
| 2023/11/23 | 27.6287 | 0.0000 | 0.00 |
| 2023/11/22 | 27.6287 | 0.0037 | 0.01 |
| 2023/11/21 | 27.6250 | 0.0038 | 0.01 |
| 2023/11/20 | 27.6212 | 0.0114 | 0.04 |
| 2023/11/17 | 27.6098 | 0.0037 | 0.01 |
| 2023/11/16 | 27.6061 | 0.0038 | 0.01 |
| 2023/11/15 | 27.6023 | 0.0038 | 0.01 |
| 2023/11/14 | 27.5985 | 0.0151 | 0.05 |
| 2023/11/10 | 27.5834 | 0.0038 | 0.01 |
| 2023/11/09 | 27.5796 | 0.0038 | 0.01 |
| 2023/11/08 | 27.5758 | 0.0037 | 0.01 |
| 2023/11/07 | 27.5721 | 0.0038 | 0.01 |
| 2023/11/06 | 27.5683 | 0.0113 | 0.04 |
| 2023/11/03 | 27.5570 | 0.0038 | 0.01 |
| 2023/11/02 | 27.5532 | 0.0038 | 0.01 |
| 2023/11/01 | 27.5494 | 0.0037 | 0.01 |
| 2023/10/31 | 27.5457 | 0.0038 | 0.01 |
| 2023/10/30 | 27.5419 | 0.0113 | 0.04 |
| 2023/10/27 | 27.5306 | 0.0075 | 0.03 |
| 2023/10/26 | 27.5231 | 0.0000 | 0.00 |
| 2023/10/25 | 27.5231 | 0.0038 | 0.01 |
| 2023/10/24 | 27.5193 | 0.0037 | 0.01 |
| 2023/10/23 | 27.5156 | 0.0113 | 0.04 |
| 2023/10/20 | 27.5043 | 0.0037 | 0.01 |
| 2023/10/19 | 27.5006 | 0.0038 | 0.01 |
| 2023/10/18 | 27.4968 | 0.0037 | 0.01 |
| 2023/10/17 | 27.4931 | 0.0038 | 0.01 |
| 2023/10/16 | 27.4893 | 0.0149 | 0.05 |
| 2023/10/12 | 27.4744 | 0.0037 | 0.01 |
| 2023/10/11 | 27.4707 | 0.0037 | 0.01 |
| 2023/10/10 | 27.4670 | 0.0149 | 0.05 |
| 2023/10/09 | 27.4521 | 0.0037 | 0.01 |
| 2023/10/05 | 27.4484 | 0.0037 | 0.01 |
| 2023/10/04 | 27.4447 | 0.0037 | 0.01 |
| 2023/10/03 | 27.4410 | 0.0037 | 0.01 |
| 2023/10/02 | 27.4373 | 0.0111 | 0.04 |
| 2023/09/29 | 27.4262 | 0.0037 | 0.01 |
| 2023/09/28 | 27.4225 | 0.0038 | 0.01 |
| 2023/09/27 | 27.4187 | 0.0037 | 0.01 |
| 2023/09/26 | 27.4150 | 0.0037 | 0.01 |
| 2023/09/25 | 27.4113 | 0.0111 | 0.04 |
| 2023/09/22 | 27.4002 | 0.0074 | 0.03 |
| 2023/09/21 | 27.3928 | 0.0000 | 0.00 |
| 2023/09/20 | 27.3928 | 0.0037 | 0.01 |
| 2023/09/19 | 27.3891 | 0.0037 | 0.01 |
| 2023/09/18 | 27.3854 | 0.0148 | 0.05 |
| 2023/09/14 | 27.3706 | 0.0037 | 0.01 |
| 2023/09/13 | 27.3669 | 0.0036 | 0.01 |
| 2023/09/12 | 27.3633 | 0.0037 | 0.01 |
| 2023/09/11 | 27.3596 | 0.0111 | 0.04 |
| 2023/09/08 | 27.3485 | 0.0073 | 0.03 |
| 2023/09/06 | 27.3412 | 0.0036 | 0.01 |
| 2023/09/05 | 27.3376 | 0.0146 | 0.05 |
| 2023/09/01 | 27.3230 | 0.0037 | 0.01 |
| 2023/08/31 | 27.3193 | 0.0036 | 0.01 |
| 2023/08/30 | 27.3157 | 0.0037 | 0.01 |
| 2023/08/29 | 27.3120 | 0.0036 | 0.01 |
| 2023/08/28 | 27.3084 | 0.0109 | 0.04 |
| 2023/08/25 | 27.2975 | 0.0036 | 0.01 |
| 2023/08/24 | 27.2939 | 0.0037 | 0.01 |
| 2023/08/23 | 27.2902 | 0.0036 | 0.01 |
| 2023/08/22 | 27.2866 | 0.0036 | 0.01 |
| 2023/08/21 | 27.2830 | 0.0109 | 0.04 |
| 2023/08/18 | 27.2721 | 0.0036 | 0.01 |
| 2023/08/17 | 27.2685 | 0.0037 | 0.01 |
| 2023/08/16 | 27.2648 | 0.0036 | 0.01 |
| 2023/08/15 | 27.2612 | 0.0036 | 0.01 |
| 2023/08/14 | 27.2576 | 0.0107 | 0.04 |
| 2023/08/11 | 27.2469 | 0.0036 | 0.01 |
| 2023/08/10 | 27.2433 | 0.0036 | 0.01 |
| 2023/08/09 | 27.2397 | 0.0036 | 0.01 |
| 2023/08/08 | 27.2361 | 0.0036 | 0.01 |
| 2023/08/07 | 27.2325 | 0.0178 | 0.07 |
| 2023/08/02 | 27.2147 | 0.0036 | 0.01 |
| 2023/08/01 | 27.2111 | 0.0035 | 0.01 |
| 2023/07/31 | 27.2076 | 0.0107 | 0.04 |
| 2023/07/28 | 27.1969 | 0.0036 | 0.01 |
| 2023/07/27 | 27.1933 | 0.0035 | 0.01 |
| 2023/07/26 | 27.1898 | 0.0035 | 0.01 |
| 2023/07/25 | 27.1863 | 0.0035 | 0.01 |
| 2023/07/24 | 27.1828 | 0.0106 | 0.04 |
| 2023/07/21 | 27.1722 | 0.0035 | 0.01 |
| 2023/07/20 | 27.1687 | 0.0035 | 0.01 |
| 2023/07/19 | 27.1652 | 0.0035 | 0.01 |
| 2023/07/18 | 27.1617 | 0.0035 | 0.01 |
| 2023/07/17 | 27.1582 | 0.0104 | 0.04 |
| 2023/07/14 | 27.1478 | 0.0035 | 0.01 |
| 2023/07/13 | 27.1443 | 0.0035 | 0.01 |
| 2023/07/12 | 27.1408 | 0.0035 | 0.01 |
| 2023/07/11 | 27.1373 | 0.0035 | 0.01 |
| 2023/07/10 | 27.1338 | 0.0104 | 0.04 |
| 2023/07/07 | 27.1234 | 0.0035 | 0.01 |
| 2023/07/06 | 27.1199 | 0.0035 | 0.01 |
| 2023/07/05 | 27.1164 | 0.0069 | 0.03 |
| 2023/07/04 | 27.1095 | 0.0000 | 0.00 |
| 2023/07/03 | 27.1095 | 0.0104 | 0.04 |
| 2023/06/30 | 27.0991 | 0.0035 | 0.01 |
| 2023/06/29 | 27.0956 | 0.0035 | 0.01 |
| 2023/06/28 | 27.0921 | 0.0034 | 0.01 |
| 2023/06/27 | 27.0887 | 0.0035 | 0.01 |
| 2023/06/26 | 27.0852 | 0.0103 | 0.04 |
| 2023/06/23 | 27.0749 | 0.0035 | 0.01 |
| 2023/06/22 | 27.0714 | 0.0034 | 0.01 |
| 2023/06/21 | 27.0680 | 0.0035 | 0.01 |
| 2023/06/20 | 27.0645 | 0.0138 | 0.05 |
| 2023/06/16 | 27.0507 | 0.0034 | 0.01 |
| 2023/06/15 | 27.0473 | 0.0034 | 0.01 |
| 2023/06/14 | 27.0439 | 0.0035 | 0.01 |
| 2023/06/13 | 27.0404 | 0.0034 | 0.01 |
| 2023/06/12 | 27.0370 | 0.0102 | 0.04 |
| 2023/06/09 | 27.0268 | 0.0034 | 0.01 |
| 2023/06/08 | 27.0234 | 0.0034 | 0.01 |
| 2023/06/07 | 27.0200 | 0.0034 | 0.01 |
| 2023/06/06 | 27.0166 | 0.0034 | 0.01 |
| 2023/06/05 | 27.0132 | 0.0102 | 0.04 |
| 2023/06/02 | 27.0030 | 0.0033 | 0.01 |
| 2023/06/01 | 26.9997 | 0.0034 | 0.01 |
| 2023/05/31 | 26.9963 | 0.0034 | 0.01 |
| 2023/05/30 | 26.9929 | 0.0168 | 0.06 |
| 2023/05/29 | 26.9761 | 0.0000 | 0.00 |
| 2023/05/25 | 26.9761 | 0.0034 | 0.01 |
| 2023/05/24 | 26.9727 | 0.0033 | 0.01 |
| 2023/05/23 | 26.9694 | 0.0034 | 0.01 |
| 2023/05/22 | 26.9660 | 0.0099 | 0.04 |
| 2023/05/19 | 26.9561 | 0.0034 | 0.01 |
| 2023/05/18 | 26.9527 | 0.0033 | 0.01 |
| 2023/05/17 | 26.9494 | 0.0033 | 0.01 |
| 2023/05/16 | 26.9461 | 0.0032 | 0.01 |
| 2023/05/15 | 26.9429 | 0.0098 | 0.04 |
| 2023/05/12 | 26.9331 | 0.0032 | 0.01 |
| 2023/05/11 | 26.9299 | 0.0033 | 0.01 |
| 2023/05/10 | 26.9266 | 0.0032 | 0.01 |
| 2023/05/09 | 26.9234 | 0.0129 | 0.05 |
| 2023/05/05 | 26.9105 | 0.0032 | 0.01 |
| 2023/05/04 | 26.9073 | 0.0032 | 0.01 |
| 2023/05/03 | 26.9041 | 0.0032 | 0.01 |
| 2023/05/02 | 26.9009 | 0.0032 | 0.01 |
| 2023/05/01 | 26.8977 | 0.0094 | 0.03 |
| 2023/04/28 | 26.8883 | 0.0032 | 0.01 |
| 2023/04/27 | 26.8851 | 0.0032 | 0.01 |
| 2023/04/26 | 26.8819 | 0.0032 | 0.01 |
| 2023/04/25 | 26.8787 | 0.0032 | 0.01 |
| 2023/04/24 | 26.8755 | 0.0095 | 0.04 |
| 2023/04/21 | 26.8660 | 0.0032 | 0.01 |
| 2023/04/20 | 26.8628 | 0.0031 | 0.01 |
| 2023/04/19 | 26.8597 | 0.0032 | 0.01 |
| 2023/04/18 | 26.8565 | 0.0031 | 0.01 |
| 2023/04/17 | 26.8534 | 0.0095 | 0.04 |
| 2023/04/14 | 26.8439 | 0.0031 | 0.01 |
| 2023/04/13 | 26.8408 | 0.0031 | 0.01 |
| 2023/04/12 | 26.8377 | 0.0031 | 0.01 |
| 2023/04/11 | 26.8346 | 0.0188 | 0.07 |
| 2023/04/06 | 26.8158 | 0.0000 | 0.00 |
| 2023/04/05 | 26.8158 | 0.0031 | 0.01 |
| 2023/04/04 | 26.8127 | 0.0031 | 0.01 |
| 2023/04/03 | 26.8096 | 0.0094 | 0.04 |
| 2023/03/31 | 26.8002 | 0.0031 | 0.01 |
| 2023/03/30 | 26.7971 | 0.0032 | 0.01 |
| 2023/03/29 | 26.7939 | 0.0031 | 0.01 |
| 2023/03/28 | 26.7908 | 0.0031 | 0.01 |
| 2023/03/27 | 26.7877 | 0.0093 | 0.03 |
| 2023/03/24 | 26.7784 | 0.0032 | 0.01 |
| 2023/03/23 | 26.7752 | 0.0031 | 0.01 |
| 2023/03/22 | 26.7721 | 0.0031 | 0.01 |
| 2023/03/21 | 26.7690 | 0.0031 | 0.01 |
| 2023/03/20 | 26.7659 | 0.0092 | 0.03 |
| 2023/03/17 | 26.7567 | 0.0031 | 0.01 |
| 2023/03/16 | 26.7536 | 0.0031 | 0.01 |
| 2023/03/15 | 26.7505 | 0.0031 | 0.01 |
| 2023/03/14 | 26.7474 | 0.0031 | 0.01 |
| 2023/03/13 | 26.7443 | 0.0093 | 0.03 |
| 2023/03/10 | 26.7350 | 0.0031 | 0.01 |
| 2023/03/09 | 26.7319 | 0.0031 | 0.01 |
| 2023/03/08 | 26.7288 | 0.0031 | 0.01 |
| 2023/03/07 | 26.7257 | 0.0031 | 0.01 |
| 2023/03/06 | 26.7226 | 0.0093 | 0.03 |
| 2023/03/03 | 26.7133 | 0.0030 | 0.01 |
| 2023/03/02 | 26.7103 | 0.0031 | 0.01 |
| 2023/03/01 | 26.7072 | 0.0031 | 0.01 |
| 2023/02/28 | 26.7041 | 0.0030 | 0.01 |
| 2023/02/27 | 26.7011 | 0.0091 | 0.03 |
| 2023/02/24 | 26.6920 | 0.0031 | 0.01 |
| 2023/02/23 | 26.6889 | 0.0030 | 0.01 |
| 2023/02/22 | 26.6859 | 0.0030 | 0.01 |
| 2023/02/21 | 26.6829 | 0.0120 | 0.04 |
| 2023/02/20 | 26.6709 | 0.0000 | 0.00 |
| 2023/02/17 | 26.6709 | 0.0030 | 0.01 |
| 2023/02/16 | 26.6679 | 0.0030 | 0.01 |
| 2023/02/15 | 26.6649 | 0.0030 | 0.01 |
| 2023/02/14 | 26.6619 | 0.0030 | 0.01 |
| 2023/02/13 | 26.6589 | 0.0089 | 0.03 |
| 2023/02/10 | 26.6500 | 0.0029 | 0.01 |
| 2023/02/09 | 26.6471 | 0.0029 | 0.01 |
| 2023/02/08 | 26.6442 | 0.0030 | 0.01 |
| 2023/02/07 | 26.6412 | 0.0029 | 0.01 |
| 2023/02/06 | 26.6383 | 0.0086 | 0.03 |
| 2023/02/03 | 26.6297 | 0.0029 | 0.01 |
| 2023/02/02 | 26.6268 | 0.0029 | 0.01 |
| 2023/02/01 | 26.6239 | 0.0028 | 0.01 |
| 2023/01/31 | 26.6211 | 0.0029 | 0.01 |
| 2023/01/30 | 26.6182 | 0.0086 | 0.03 |
| 2023/01/27 | 26.6096 | 0.0028 | 0.01 |
| 2023/01/26 | 26.6068 | 0.0028 | 0.01 |
| 2023/01/25 | 26.6040 | 0.0029 | 0.01 |
| 2023/01/24 | 26.6011 | 0.0028 | 0.01 |
| 2023/01/23 | 26.5983 | 0.0085 | 0.03 |
| 2023/01/20 | 26.5898 | 0.0029 | 0.01 |
| 2023/01/19 | 26.5869 | 0.0028 | 0.01 |
| 2023/01/18 | 26.5841 | 0.0028 | 0.01 |
| 2023/01/17 | 26.5813 | 0.0112 | 0.04 |
| 2023/01/16 | 26.5701 | 0.0000 | 0.00 |
| 2023/01/13 | 26.5701 | 0.0028 | 0.01 |
| 2023/01/12 | 26.5673 | 0.0027 | 0.01 |
| 2023/01/11 | 26.5646 | 0.0027 | 0.01 |
| 2023/01/10 | 26.5619 | 0.0110 | 0.04 |
| 2023/01/06 | 26.5509 | 0.0027 | 0.01 |
| 2023/01/05 | 26.5482 | 0.0027 | 0.01 |
| 2023/01/04 | 26.5455 | 0.0027 | 0.01 |
| 2023/01/03 | 26.5428 | 0.0107 | 0.04 |
| 2022/12/30 | 26.5321 | 0.0026 | 0.01 |
| 2022/12/29 | 26.5295 | 0.0027 | 0.01 |
| 2022/12/28 | 26.5268 | 0.0132 | 0.05 |
| 2022/12/23 | 26.5136 | 0.0027 | 0.01 |
| 2022/12/22 | 26.5109 | 0.0027 | 0.01 |
| 2022/12/21 | 26.5082 | 0.0028 | 0.01 |
| 2022/12/20 | 26.5054 | 0.0027 | 0.01 |
| 2022/12/19 | 26.5027 | 0.0080 | 0.03 |
| 2022/12/16 | 26.4947 | 0.0026 | 0.01 |
| 2022/12/15 | 26.4921 | 0.0025 | 0.01 |
| 2022/12/14 | 26.4896 | 0.0027 | 0.01 |
| 2022/12/13 | 26.4869 | 0.0026 | 0.01 |
| 2022/12/12 | 26.4843 | 0.0129 | 0.05 |
| 2022/12/07 | 26.4714 | 0.0026 | 0.01 |
| 2022/12/06 | 26.4688 | 0.0025 | 0.01 |
| 2022/12/05 | 26.4663 | 0.0075 | 0.03 |
| 2022/12/02 | 26.4588 | 0.0026 | 0.01 |
| 2022/12/01 | 26.4562 | 0.0024 | 0.01 |
| 2022/11/30 | 26.4538 | 0.0025 | 0.01 |
| 2022/11/29 | 26.4513 | 0.0024 | 0.01 |
| 2022/11/28 | 26.4489 | 0.0073 | 0.03 |
| 2022/11/25 | 26.4416 | 0.0049 | 0.02 |
| 2022/11/24 | 26.4367 | 0.0000 | 0.00 |
| 2022/11/23 | 26.4367 | 0.0025 | 0.01 |
| 2022/11/22 | 26.4342 | 0.0024 | 0.01 |
| 2022/11/21 | 26.4318 | 0.0071 | 0.03 |
| 2022/11/18 | 26.4247 | 0.0023 | 0.01 |
| 2022/11/17 | 26.4224 | 0.0023 | 0.01 |
| 2022/11/16 | 26.4201 | 0.0024 | 0.01 |
| 2022/11/15 | 26.4177 | 0.0022 | 0.01 |
| 2022/11/14 | 26.4155 | 0.0090 | 0.03 |
| 2022/11/10 | 26.4065 | 0.0022 | 0.01 |
| 2022/11/09 | 26.4043 | 0.0023 | 0.01 |
| 2022/11/08 | 26.4020 | 0.0022 | 0.01 |
| 2022/11/07 | 26.3998 | 0.0066 | 0.03 |
| 2022/11/04 | 26.3932 | 0.0043 | 0.02 |
| 2022/11/02 | 26.3889 | 0.0021 | 0.01 |
| 2022/11/01 | 26.3868 | 0.0021 | 0.01 |
| 2022/10/31 | 26.3847 | 0.0063 | 0.02 |
| 2022/10/28 | 26.3784 | 0.0041 | 0.02 |
| 2022/10/26 | 26.3743 | 0.0021 | 0.01 |
| 2022/10/25 | 26.3722 | 0.0020 | 0.01 |
| 2022/10/24 | 26.3702 | 0.0061 | 0.02 |
| 2022/10/21 | 26.3641 | 0.0040 | 0.02 |
| 2022/10/19 | 26.3601 | 0.0020 | 0.01 |
| 2022/10/18 | 26.3581 | 0.0019 | 0.01 |
| 2022/10/17 | 26.3562 | 0.0058 | 0.02 |
| 2022/10/14 | 26.3504 | 0.0039 | 0.01 |
| 2022/10/12 | 26.3465 | 0.0018 | 0.01 |
| 2022/10/11 | 26.3447 | 0.0092 | 0.03 |
| 2022/10/06 | 26.3355 | 0.0018 | 0.01 |
| 2022/10/05 | 26.3337 | 0.0018 | 0.01 |
| 2022/10/04 | 26.3319 | 0.0018 | 0.01 |
| 2022/10/03 | 26.3301 | 0.0052 | 0.02 |
| 2022/09/30 | 26.3249 | 0.0017 | 0.01 |
| 2022/09/29 | 26.3232 | 0.0018 | 0.01 |
| 2022/09/28 | 26.3214 | 0.0017 | 0.01 |
| 2022/09/27 | 26.3197 | 0.0017 | 0.01 |
| 2022/09/26 | 26.3180 | 0.0065 | 0.02 |
| 2022/09/22 | 26.3115 | 0.0016 | 0.01 |
| 2022/09/21 | 26.3099 | 0.0016 | 0.01 |
| 2022/09/20 | 26.3083 | 0.0062 | 0.02 |
| 2022/09/16 | 26.3021 | 0.0031 | 0.01 |
| 2022/09/14 | 26.2990 | 0.0031 | 0.01 |
| 2022/09/12 | 26.2959 | 0.0047 | 0.02 |
| 2022/09/09 | 26.2912 | 0.0016 | 0.01 |
| 2022/09/08 | 26.2896 | 0.0015 | 0.01 |
| 2022/09/07 | 26.2881 | 0.0016 | 0.01 |
| 2022/09/06 | 26.2865 | 0.0061 | 0.02 |
| 2022/09/02 | 26.2804 | 0.0015 | 0.01 |
| 2022/09/01 | 26.2789 | 0.0014 | 0.01 |
| 2022/08/31 | 26.2775 | 0.0015 | 0.01 |
| 2022/08/30 | 26.2760 | 0.0015 | 0.01 |
| 2022/08/29 | 26.2745 | 0.0043 | 0.02 |
| 2022/08/26 | 26.2702 | 0.0015 | 0.01 |
| 2022/08/25 | 26.2687 | 0.0014 | 0.01 |
| 2022/08/24 | 26.2673 | 0.0014 | 0.01 |
| 2022/08/23 | 26.2659 | 0.0014 | 0.01 |
| 2022/08/22 | 26.2645 | 0.0053 | 0.02 |
| 2022/08/18 | 26.2592 | 0.0013 | 0.00 |
| 2022/08/17 | 26.2579 | 0.0013 | 0.00 |
| 2022/08/16 | 26.2566 | 0.0013 | 0.00 |
| 2022/08/15 | 26.2553 | 0.0037 | 0.01 |
| 2022/08/12 | 26.2516 | 0.0013 | 0.00 |
| 2022/08/11 | 26.2503 | 0.0012 | 0.00 |
| 2022/08/10 | 26.2491 | 0.0024 | 0.01 |
| 2022/08/08 | 26.2467 | 0.0036 | 0.01 |
| 2022/08/05 | 26.2431 | 0.0012 | 0.00 |
| 2022/08/04 | 26.2419 | 0.0011 | 0.00 |
| 2022/08/03 | 26.2408 | 0.0011 | 0.00 |
| 2022/08/02 | 26.2397 | 0.0012 | 0.00 |
| 2022/08/01 | 26.2385 | 0.0052 | 0.02 |
| 2022/07/27 | 26.2333 | 0.0010 | 0.00 |
| 2022/07/26 | 26.2323 | 0.0010 | 0.00 |
| 2022/07/25 | 26.2313 | 0.0030 | 0.01 |
| 2022/07/22 | 26.2283 | 0.0010 | 0.00 |
| 2022/07/21 | 26.2273 | 0.0010 | 0.00 |
| 2022/07/20 | 26.2263 | 0.0010 | 0.00 |
| 2022/07/19 | 26.2253 | 0.0009 | 0.00 |
| 2022/07/18 | 26.2244 | 0.0027 | 0.01 |
| 2022/07/15 | 26.2217 | 0.0017 | 0.01 |
| 2022/07/13 | 26.2200 | 0.0008 | 0.00 |
| 2022/07/12 | 26.2192 | 0.0008 | 0.00 |
| 2022/07/11 | 26.2184 | 0.0023 | 0.01 |
| 2022/07/08 | 26.2161 | 0.0015 | 0.01 |
| 2022/07/06 | 26.2146 | 0.0007 | 0.00 |
| 2022/07/05 | 26.2139 | 0.0026 | 0.01 |
| 2022/07/04 | 26.2113 | 0.0000 | 0.00 |
| 2022/07/01 | 26.2113 | 0.0006 | 0.00 |
| 2022/06/30 | 26.2107 | 0.0006 | 0.00 |
| 2022/06/29 | 26.2101 | 0.0006 | 0.00 |
| 2022/06/28 | 26.2095 | 0.0006 | 0.00 |
| 2022/06/27 | 26.2089 | 0.0017 | 0.01 |
| 2022/06/24 | 26.2072 | 0.0006 | 0.00 |
| 2022/06/23 | 26.2066 | 0.0005 | 0.00 |
| 2022/06/22 | 26.2061 | 0.0005 | 0.00 |
| 2022/06/21 | 26.2056 | 0.0020 | 0.01 |
| 2022/06/17 | 26.2036 | 0.0004 | 0.00 |
| 2022/06/16 | 26.2032 | 0.0005 | 0.00 |
| 2022/06/15 | 26.2027 | 0.0004 | 0.00 |
| 2022/06/14 | 26.2023 | 0.0004 | 0.00 |
| 2022/06/13 | 26.2019 | 0.0013 | 0.00 |
| 2022/06/10 | 26.2006 | 0.0004 | 0.00 |
| 2022/06/09 | 26.2002 | 0.0005 | 0.00 |
| 2022/06/08 | 26.1997 | 0.0004 | 0.00 |
| 2022/06/07 | 26.1993 | 0.0004 | 0.00 |
| 2022/06/06 | 26.1989 | 0.0012 | 0.00 |
| 2022/06/03 | 26.1977 | 0.0004 | 0.00 |
| 2022/06/02 | 26.1973 | 0.0004 | 0.00 |
| 2022/06/01 | 26.1969 | 0.0021 | 0.01 |
| 2022/05/30 | 26.1948 | 0.0000 | 0.00 |
| 2022/05/26 | 26.1948 | 0.0004 | 0.00 |
| 2022/05/25 | 26.1944 | 0.0004 | 0.00 |
| 2022/05/24 | 26.1940 | 0.0003 | 0.00 |
| 2022/05/23 | 26.1937 | 0.0010 | 0.00 |
| 2022/05/20 | 26.1927 | 0.0004 | 0.00 |
| 2022/05/19 | 26.1923 | 0.0003 | 0.00 |
| 2022/05/18 | 26.1920 | 0.0003 | 0.00 |
| 2022/05/17 | 26.1917 | 0.0003 | 0.00 |
| 2022/05/16 | 26.1914 | 0.0009 | 0.00 |
| 2022/05/13 | 26.1905 | 0.0003 | 0.00 |
| 2022/05/12 | 26.1902 | 0.0002 | 0.00 |
| 2022/05/11 | 26.1900 | 0.0003 | 0.00 |
| 2022/05/10 | 26.1897 | 0.0003 | 0.00 |
| 2022/05/09 | 26.1894 | 0.0007 | 0.00 |
| 2022/05/06 | 26.1887 | 0.0003 | 0.00 |
| 2022/05/05 | 26.1884 | 0.0003 | 0.00 |
| 2022/05/04 | 26.1881 | 0.0003 | 0.00 |
| 2022/05/03 | 26.1878 | 0.0002 | 0.00 |
| 2022/05/02 | 26.1876 | 0.0008 | 0.00 |
| 2022/04/29 | 26.1868 | 0.0006 | 0.00 |
| 2022/04/27 | 26.1862 | 0.0002 | 0.00 |
| 2022/04/26 | 26.1860 | 0.0002 | 0.00 |
| 2022/04/25 | 26.1858 | 0.0009 | 0.00 |
| 2022/04/21 | 26.1849 | 0.0002 | 0.00 |
| 2022/04/20 | 26.1847 | 0.0003 | 0.00 |
| 2022/04/19 | 26.1844 | 0.0014 | 0.01 |
| 2022/04/12 | 26.1830 | 0.0002 | 0.00 |
| 2022/04/11 | 26.1828 | 0.0005 | 0.00 |
| 2022/04/08 | 26.1823 | 0.0002 | 0.00 |
| 2022/04/07 | 26.1821 | 0.0002 | 0.00 |
| 2022/04/06 | 26.1819 | 0.0001 | 0.00 |
| 2022/04/05 | 26.1818 | 0.0002 | 0.00 |
| 2022/04/04 | 26.1816 | 0.0005 | 0.00 |
| 2022/04/01 | 26.1811 | 0.0000 | 0.00 |
| 2022/03/31 | 26.1811 | 0.0001 | 0.00 |
| 2022/03/30 | 26.1810 | 0.0003 | 0.00 |
| 2022/03/28 | 26.1807 | 0.0004 | 0.00 |
| 2022/03/25 | 26.1803 | 0.0001 | 0.00 |
| 2022/03/24 | 26.1802 | 0.0001 | 0.00 |
| 2022/03/23 | 26.1801 | 0.0001 | 0.00 |
| 2022/03/22 | 26.1800 | 0.0001 | 0.00 |
| 2022/03/21 | 26.1799 | 0.0002 | 0.00 |
| 2022/03/18 | 26.1797 | 0.0002 | 0.00 |
| 2022/03/17 | 26.1795 | 0.0001 | 0.00 |
| 2022/03/16 | 26.1794 | 0.0001 | 0.00 |
| 2022/03/15 | 26.1793 | 0.0001 | 0.00 |
| 2022/03/14 | 26.1792 | 0.0003 | 0.00 |
| 2022/03/11 | 26.1789 | 0.0001 | 0.00 |
| 2022/03/10 | 26.1788 | 0.0002 | 0.00 |
| 2022/03/08 | 26.1786 | 0.0001 | 0.00 |
| 2022/03/07 | 26.1785 | 0.0002 | 0.00 |
| 2022/03/04 | 26.1783 | 0.0001 | 0.00 |
| 2022/03/03 | 26.1782 | 0.0001 | 0.00 |
| 2022/03/02 | 26.1781 | 0.0001 | 0.00 |
| 2022/03/01 | 26.1780 | 0.0001 | 0.00 |
| 2022/02/28 | 26.1779 | 0.0002 | 0.00 |
| 2022/02/25 | 26.1777 | 0.0001 | 0.00 |
| 2022/02/24 | 26.1776 | 0.0000 | 0.00 |
| 2022/02/23 | 26.1776 | 0.0001 | 0.00 |
| 2022/02/22 | 26.1775 | 0.0003 | 0.00 |
| 2022/02/21 | 26.1772 | 0.0000 | 0.00 |
| 2022/02/18 | 26.1772 | 0.0000 | 0.00 |
| 2022/02/17 | 26.1772 | 0.0001 | 0.00 |
| 2022/02/16 | 26.1771 | 0.0001 | 0.00 |
| 2022/02/14 | 26.1770 | 0.0003 | 0.00 |
| 2022/02/10 | 26.1767 | 0.0000 | 0.00 |
| 2022/02/09 | 26.1767 | 0.0001 | 0.00 |
| 2022/02/07 | 26.1766 | 0.0002 | 0.00 |
| 2022/02/04 | 26.1764 | 0.0001 | 0.00 |
| 2022/02/03 | 26.1763 | 0.0001 | 0.00 |
| 2022/02/01 | 26.1762 | 0.0000 | 0.00 |
| 2022/01/31 | 26.1762 | 0.0002 | 0.00 |
| 2022/01/28 | 26.1760 | 0.0000 | 0.00 |
| 2022/01/27 | 26.1760 | 0.0000 | 0.00 |
| 2022/01/26 | 26.1760 | 0.0001 | 0.00 |
| 2022/01/25 | 26.1759 | 0.0000 | 0.00 |
| 2022/01/24 | 26.1759 | 0.0001 | 0.00 |
| 2022/01/21 | 26.1758 | 0.0001 | 0.00 |
| 2022/01/20 | 26.1757 | 0.0000 | 0.00 |
| 2022/01/19 | 26.1757 | 0.0001 | 0.00 |
| 2022/01/18 | 26.1756 | 0.0001 | 0.00 |
| 2022/01/17 | 26.1755 | 0.0000 | 0.00 |
| 2022/01/13 | 26.1755 | 0.0000 | 0.00 |
| 2022/01/12 | 26.1755 | 0.0001 | 0.00 |
| 2022/01/11 | 26.1754 | 0.0000 | 0.00 |
| 2022/01/10 | 26.1754 | 0.0001 | 0.00 |
| 2022/01/05 | 26.1753 | 0.0000 | 0.00 |
| 2022/01/04 | 26.1753 | 0.0001 | 0.00 |
| 2021/12/31 | 26.1752 | 0.0000 | 0.00 |
| 2021/12/30 | 26.1752 | 0.0002 | 0.00 |
| 2021/12/24 | 26.1750 | 0.0000 | 0.00 |
| 2021/12/23 | 26.1750 | 0.0000 | 0.00 |
| 2021/12/22 | 26.1750 | 0.0001 | 0.00 |
| 2021/12/20 | 26.1749 | 0.0000 | 0.00 |
| 2021/12/16 | 26.1749 | 0.0001 | 0.00 |
| 2021/12/15 | 26.1748 | 0.0000 | 0.00 |
| 2021/12/14 | 26.1748 | 0.0000 | 0.00 |
| 2021/12/13 | 26.1748 | 0.0001 | 0.00 |
| 2021/12/10 | 26.1747 | 0.0000 | 0.00 |
| 2021/12/09 | 26.1747 | 0.0000 | 0.00 |
| 2021/12/08 | 26.1747 | 0.0000 | 0.00 |
| 2021/12/07 | 26.1747 | 0.0000 | 0.00 |
| 2021/12/06 | 26.1747 | 0.0001 | 0.00 |
| 2021/12/03 | 26.1746 | 0.0000 | 0.00 |
| 2021/12/01 | 26.1746 | 0.0000 | 0.00 |
| 2021/11/30 | 26.1746 | 0.0001 | 0.00 |
| 2021/11/29 | 26.1745 | 0.0000 | 0.00 |
| 2021/11/26 | 26.1745 | 0.0000 | 0.00 |
| 2021/11/25 | 26.1745 | 0.0000 | 0.00 |
| 2021/11/24 | 26.1745 | 0.0000 | 0.00 |
| 2021/11/23 | 26.1745 | 0.0001 | 0.00 |
| 2021/11/22 | 26.1744 | 0.0000 | 0.00 |
| 2021/11/19 | 26.1744 | 0.0000 | 0.00 |
| 2021/11/17 | 26.1744 | 0.0001 | 0.00 |
| 2021/11/16 | 26.1743 | 0.0000 | 0.00 |
| 2021/11/15 | 26.1743 | 0.0000 | 0.00 |
| 2021/11/12 | 26.1743 | 0.0000 | 0.00 |
| 2021/11/10 | 26.1743 | 0.0000 | 0.00 |
| 2021/11/09 | 26.1743 | 0.0000 | 0.00 |
| 2021/11/08 | 26.1743 | 0.0001 | 0.00 |
| 2021/11/05 | 26.1742 | 0.0000 | 0.00 |
| 2021/11/02 | 26.1742 | 0.0000 | 0.00 |
| 2021/11/01 | 26.1742 | 0.0000 | 0.00 |
| 2021/10/29 | 26.1742 | 0.0001 | 0.00 |
| 2021/10/28 | 26.1741 | 0.0000 | 0.00 |
| 2021/10/26 | 26.1741 | 0.0000 | 0.00 |
| 2021/10/25 | 26.1741 | 0.0000 | 0.00 |
| 2021/10/22 | 26.1741 | 0.0000 | 0.00 |
| 2021/10/21 | 26.1741 | 0.0000 | 0.00 |
| 2021/10/19 | 26.1741 | 0.0001 | 0.00 |
| 2021/10/15 | 26.1740 | 0.0000 | 0.00 |
| 2021/10/14 | 26.1740 | 0.0000 | 0.00 |
| 2021/10/12 | 26.1740 | 0.0000 | 0.00 |
| 2021/10/11 | 26.1740 | 0.0000 | 0.00 |
| 2021/10/08 | 26.1740 | 0.0000 | 0.00 |
| 2021/10/04 | 26.1740 | 0.0000 | 0.00 |
| 2021/10/01 | 26.1740 | 0.0000 | 0.00 |
| 2021/09/29 | 26.1740 | 0.0000 | 0.00 |
| 2021/09/28 | 26.1740 | 0.0000 | 0.00 |
| 2021/09/27 | 26.1740 | 0.0000 | 0.00 |
| 2021/09/23 | 26.1740 | 0.0000 | 0.00 |
| 2021/09/22 | 26.1740 | 0.0000 | 0.00 |
| 2021/09/21 | 26.1740 | 0.0000 | 0.00 |
| 2021/09/20 | 26.1740 | 0.0001 | 0.00 |
| 2021/09/17 | 26.1739 | 0.0000 | 0.00 |
| 2021/09/16 | 26.1739 | 0.0000 | 0.00 |
| 2021/09/15 | 26.1739 | 0.0000 | 0.00 |
| 2021/09/14 | 26.1739 | 0.0000 | 0.00 |
| 2021/09/13 | 26.1739 | 0.0000 | 0.00 |
| 2021/09/10 | 26.1739 | 0.0000 | 0.00 |
| 2021/09/09 | 26.1739 | 0.0000 | 0.00 |
| 2021/09/08 | 26.1739 | 0.0000 | 0.00 |
| 2021/09/07 | 26.1739 | 0.0000 | 0.00 |
| 2021/09/03 | 26.1739 | 0.0000 | 0.00 |
| 2021/09/02 | 26.1739 | 0.0000 | 0.00 |
| 2021/09/01 | 26.1739 | 0.0000 | 0.00 |
| 2021/08/31 | 26.1739 | 0.0000 | 0.00 |
| 2021/08/30 | 26.1739 | 0.0000 | 0.00 |
| 2021/08/27 | 26.1739 | 0.0000 | 0.00 |
| 2021/08/26 | 26.1739 | 0.0000 | 0.00 |
| 2021/08/25 | 26.1739 | 0.0000 | 0.00 |
| 2021/08/23 | 26.1739 | 0.0000 | 0.00 |
| 2021/08/20 | 26.1739 | 0.0001 | 0.00 |
| 2021/08/19 | 26.1738 | 0.0000 | 0.00 |
| 2021/08/18 | 26.1738 | 0.0000 | 0.00 |
| 2021/08/17 | 26.1738 | 0.0000 | 0.00 |
| 2021/08/16 | 26.1738 | 0.0000 | 0.00 |
| 2021/08/13 | 26.1738 | 0.0000 | 0.00 |
| 2021/08/11 | 26.1738 | 0.0000 | 0.00 |
| 2021/08/10 | 26.1738 | 0.0000 | 0.00 |
| 2021/08/09 | 26.1738 | 0.0000 | 0.00 |
| 2021/08/06 | 26.1738 | 0.0000 | 0.00 |
| 2021/08/05 | 26.1738 | 0.0000 | 0.00 |
| 2021/08/04 | 26.1738 | 0.0000 | 0.00 |
| 2021/08/03 | 26.1738 | 0.0000 | 0.00 |
| 2021/08/02 | 26.1738 | 0.0001 | 0.00 |
| 2021/07/28 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/26 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/23 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/21 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/20 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/19 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/16 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/15 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/14 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/13 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/12 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/09 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/07 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/06 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/05 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/02 | 26.1737 | 0.0000 | 0.00 |
| 2021/07/01 | 26.1737 | 0.0000 | 0.00 |
| 2021/06/30 | 26.1737 | 0.0000 | 0.00 |
| 2021/06/29 | 26.1737 | 0.0000 | 0.00 |
| 2021/06/28 | 26.1737 | 0.0000 | 0.00 |
| 2021/06/25 | 26.1737 | 0.0000 | 0.00 |
| 2021/06/24 | 26.1737 | 0.0000 | 0.00 |
| 2021/06/23 | 26.1737 | 0.0001 | 0.00 |
| 2021/06/22 | 26.1736 | 0.0000 | 0.00 |
| 2021/06/18 | 26.1736 | 0.0000 | 0.00 |
| 2021/06/17 | 26.1736 | 0.0000 | 0.00 |
| 2021/06/16 | 26.1736 | 0.0000 | 0.00 |
| 2021/06/15 | 26.1736 | 0.0000 | 0.00 |
| 2021/06/14 | 26.1736 | 0.0000 | 0.00 |
| 2021/06/11 | 26.1736 | 0.0000 | 0.00 |
| 2021/06/10 | 26.1736 | 0.0000 | 0.00 |
| 2021/06/09 | 26.1736 | 0.0000 | 0.00 |
| 2021/06/08 | 26.1736 | 0.0000 | 0.00 |
| 2021/06/07 | 26.1736 | 0.0000 | 0.00 |
| 2021/06/03 | 26.1736 | 0.0000 | 0.00 |
| 2021/06/02 | 26.1736 | 0.0001 | 0.00 |
| 2021/06/01 | 26.1735 | 0.0000 | 0.00 |
| 2021/05/27 | 26.1735 | 0.0000 | 0.00 |
| 2021/05/26 | 26.1735 | 0.0000 | 0.00 |
| 2021/05/25 | 26.1735 | 0.0000 | 0.00 |
| 2021/05/24 | 26.1735 | 0.0000 | 0.00 |
| 2021/05/21 | 26.1735 | 0.0001 | 0.00 |
| 2021/05/20 | 26.1734 | 0.0000 | 0.00 |
| 2021/05/19 | 26.1734 | 0.0000 | 0.00 |
| 2021/05/17 | 26.1734 | 0.0000 | 0.00 |
| 2021/05/14 | 26.1734 | 0.0000 | 0.00 |
| 2021/05/13 | 26.1734 | 0.0001 | 0.00 |
| 2021/05/10 | 26.1733 | 0.0000 | 0.00 |
| 2021/05/07 | 26.1733 | 0.0000 | 0.00 |
| 2021/05/06 | 26.1733 | 0.0000 | 0.00 |
| 2021/05/05 | 26.1733 | 0.0000 | 0.00 |
| 2021/05/04 | 26.1733 | 0.0000 | 0.00 |
| 2021/05/03 | 26.1733 | 0.0001 | 0.00 |
| 2021/04/30 | 26.1732 | 0.0000 | 0.00 |
| 2021/04/29 | 26.1732 | 0.0000 | 0.00 |
| 2021/04/28 | 26.1732 | 0.0000 | 0.00 |
| 2021/04/27 | 26.1732 | 0.0000 | 0.00 |
| 2021/04/26 | 26.1732 | 0.0001 | 0.00 |
| 2021/04/23 | 26.1731 | 0.0000 | 0.00 |
| 2021/04/21 | 26.1731 | 0.0000 | 0.00 |
| 2021/04/20 | 26.1731 | 0.0000 | 0.00 |
| 2021/04/19 | 26.1731 | 0.0001 | 0.00 |
| 2021/04/16 | 26.1730 | 0.0000 | 0.00 |
| 2021/04/15 | 26.1730 | 0.0000 | 0.00 |
| 2021/04/14 | 26.1730 | 0.0000 | 0.00 |
| 2021/04/13 | 26.1730 | 0.0001 | 0.00 |
| 2021/04/12 | 26.1729 | 0.0000 | 0.00 |
| 2021/04/09 | 26.1729 | 0.0000 | 0.00 |
| 2021/04/08 | 26.1729 | 0.0000 | 0.00 |
| 2021/04/07 | 26.1729 | 0.0001 | 0.00 |
| 2021/04/06 | 26.1728 | 0.0000 | 0.00 |
| 2021/04/05 | 26.1728 | 0.0000 | 0.00 |
| 2021/04/01 | 26.1728 | 0.0001 | 0.00 |
| 2021/03/31 | 26.1727 | 0.0000 | 0.00 |
| 2021/03/30 | 26.1727 | 0.0000 | 0.00 |
| 2021/03/29 | 26.1727 | 0.0000 | 0.00 |
| 2021/03/26 | 26.1727 | 0.0001 | 0.00 |
| 2021/03/25 | 26.1726 | 0.0000 | 0.00 |
| 2021/03/24 | 26.1726 | 0.0000 | 0.00 |
| 2021/03/23 | 26.1726 | 0.0000 | 0.00 |
| 2021/03/22 | 26.1726 | 0.0000 | 0.00 |
| 2021/03/19 | 26.1726 | 0.0001 | 0.00 |
| 2021/03/17 | 26.1725 | 0.0000 | 0.00 |
| 2021/03/16 | 26.1725 | 0.0000 | 0.00 |
| 2021/03/15 | 26.1725 | 0.0000 | 0.00 |
| 2021/03/12 | 26.1725 | 0.0000 | 0.00 |
| 2021/03/11 | 26.1725 | 0.0000 | 0.00 |
| 2021/03/10 | 26.1725 | 0.0000 | 0.00 |
| 2021/03/09 | 26.1725 | 0.0000 | 0.00 |
| 2021/03/08 | 26.1725 | 0.0001 | 0.00 |
| 2021/03/05 | 26.1724 | 0.0000 | 0.00 |
| 2021/03/04 | 26.1724 | 0.0000 | 0.00 |
| 2021/03/03 | 26.1724 | 0.0000 | 0.00 |
| 2021/03/02 | 26.1724 | 0.0000 | 0.00 |
| 2021/03/01 | 26.1724 | 0.0000 | 0.00 |
| 2021/02/26 | 26.1724 | 0.0000 | 0.00 |
| 2021/02/25 | 26.1724 | 0.0000 | 0.00 |
| 2021/02/24 | 26.1724 | 0.0000 | 0.00 |
| 2021/02/23 | 26.1724 | 0.0001 | 0.00 |
| 2021/02/22 | 26.1723 | 0.0000 | 0.00 |
| 2021/02/19 | 26.1723 | 0.0000 | 0.00 |
| 2021/02/18 | 26.1723 | 0.0000 | 0.00 |
| 2021/02/17 | 26.1723 | 0.0000 | 0.00 |
| 2021/02/16 | 26.1723 | 0.0001 | 0.00 |
| 2021/02/15 | 26.1722 | 0.0000 | 0.00 |
| 2021/02/12 | 26.1722 | 0.0000 | 0.00 |
| 2021/02/11 | 26.1722 | 0.0000 | 0.00 |
| 2021/02/10 | 26.1722 | 0.0001 | 0.00 |
| 2021/02/09 | 26.1721 | 0.0000 | 0.00 |
| 2021/02/08 | 26.1721 | 0.0000 | 0.00 |
| 2021/02/05 | 26.1721 | 0.0001 | 0.00 |
| 2021/02/04 | 26.1720 | 0.0000 | 0.00 |
| 2021/02/03 | 26.1720 | 0.0000 | 0.00 |
| 2021/02/02 | 26.1720 | 0.0000 | 0.00 |
| 2021/02/01 | 26.1720 | 0.0001 | 0.00 |
| 2021/01/29 | 26.1719 | 0.0000 | 0.00 |
| 2021/01/28 | 26.1719 | 0.0000 | 0.00 |
| 2021/01/27 | 26.1719 | 0.0000 | 0.00 |
| 2021/01/26 | 26.1719 | 0.0001 | 0.00 |
| 2021/01/25 | 26.1718 | 0.0000 | 0.00 |
| 2021/01/22 | 26.1718 | 0.0001 | 0.00 |
| 2021/01/21 | 26.1717 | 0.0000 | 0.00 |
| 2021/01/20 | 26.1717 | 0.0000 | 0.00 |
| 2021/01/19 | 26.1717 | 0.0001 | 0.00 |
| 2021/01/18 | 26.1716 | 0.0000 | 0.00 |
| 2021/01/15 | 26.1716 | 0.0001 | 0.00 |
| 2021/01/14 | 26.1715 | 0.0000 | 0.00 |
| 2021/01/13 | 26.1715 | 0.0000 | 0.00 |
| 2021/01/12 | 26.1715 | 0.0000 | 0.00 |
| 2021/01/11 | 26.1715 | 0.0001 | 0.00 |
| 2021/01/08 | 26.1714 | 0.0000 | 0.00 |
| 2021/01/07 | 26.1714 | 0.0001 | 0.00 |
| 2021/01/06 | 26.1713 | 0.0000 | 0.00 |
| 2021/01/04 | 26.1713 | 0.0001 | 0.00 |
| 2020/12/31 | 26.1712 | 0.0000 | 0.00 |
| 2020/12/30 | 26.1712 | 0.0000 | 0.00 |
| 2020/12/29 | 26.1712 | 0.0001 | 0.00 |
| 2020/12/24 | 26.1711 | 0.0001 | 0.00 |
| 2020/12/23 | 26.1710 | 0.0000 | 0.00 |
| 2020/12/22 | 26.1710 | 0.0000 | 0.00 |
| 2020/12/21 | 26.1710 | 0.0001 | 0.00 |
| 2020/12/18 | 26.1709 | 0.0000 | 0.00 |
| 2020/12/17 | 26.1709 | 0.0000 | 0.00 |
| 2020/12/15 | 26.1709 | 0.0001 | 0.00 |
| 2020/12/14 | 26.1708 | 0.0000 | 0.00 |
| 2020/12/11 | 26.1708 | 0.0001 | 0.00 |
| 2020/12/10 | 26.1707 | 0.0000 | 0.00 |
| 2020/12/09 | 26.1707 | 0.0000 | 0.00 |
| 2020/12/07 | 26.1707 | 0.0001 | 0.00 |
| 2020/12/04 | 26.1706 | 0.0000 | 0.00 |
| 2020/12/02 | 26.1706 | 0.0000 | 0.00 |
| 2020/12/01 | 26.1706 | 0.0001 | 0.00 |
| 2020/11/30 | 26.1705 | 0.0000 | 0.00 |
| 2020/11/27 | 26.1705 | 0.0001 | 0.00 |
| 2020/11/26 | 26.1704 | 0.0000 | 0.00 |
| 2020/11/25 | 26.1704 | 0.0000 | 0.00 |
| 2020/11/23 | 26.1704 | 0.0001 | 0.00 |
| 2020/11/20 | 26.1703 | 0.0000 | 0.00 |
| 2020/11/19 | 26.1703 | 0.0000 | 0.00 |
| 2020/11/18 | 26.1703 | 0.0000 | 0.00 |
| 2020/11/17 | 26.1703 | 0.0000 | 0.00 |
| 2020/11/16 | 26.1703 | 0.0001 | 0.00 |
| 2020/11/13 | 26.1702 | 0.0000 | 0.00 |
| 2020/11/12 | 26.1702 | 0.0001 | 0.00 |
| 2020/11/10 | 26.1701 | 0.0000 | 0.00 |
| 2020/11/09 | 26.1701 | 0.0001 | 0.00 |
| 2020/11/06 | 26.1700 | 0.0000 | 0.00 |
| 2020/11/05 | 26.1700 | 0.0000 | 0.00 |
| 2020/11/04 | 26.1700 | 0.0000 | 0.00 |
| 2020/11/03 | 26.1700 | 0.0000 | 0.00 |
| 2020/11/02 | 26.1700 | 0.0001 | 0.00 |
| 2020/10/30 | 26.1699 | 0.0000 | 0.00 |
| 2020/10/29 | 26.1699 | 0.0000 | 0.00 |
| 2020/10/28 | 26.1699 | 0.0000 | 0.00 |
| 2020/10/27 | 26.1699 | 0.0001 | 0.00 |
| 2020/10/26 | 26.1698 | 0.0000 | 0.00 |
| 2020/10/23 | 26.1698 | 0.0000 | 0.00 |
| 2020/10/22 | 26.1698 | 0.0001 | 0.00 |
| 2020/10/21 | 26.1697 | 0.0000 | 0.00 |
| 2020/10/20 | 26.1697 | 0.0000 | 0.00 |
| 2020/10/19 | 26.1697 | 0.0001 | 0.00 |
| 2020/10/16 | 26.1696 | 0.0000 | 0.00 |
| 2020/10/14 | 26.1696 | 0.0000 | 0.00 |
| 2020/10/13 | 26.1696 | 0.0001 | 0.00 |
| 2020/10/12 | 26.1695 | 0.0000 | 0.00 |
| 2020/10/09 | 26.1695 | 0.0000 | 0.00 |
| 2020/10/08 | 26.1695 | 0.0000 | 0.00 |
| 2020/10/07 | 26.1695 | 0.0000 | 0.00 |
| 2020/10/06 | 26.1695 | 0.0001 | 0.00 |
| 2020/10/05 | 26.1694 | 0.0000 | 0.00 |
| 2020/10/02 | 26.1694 | 0.0000 | 0.00 |
| 2020/10/01 | 26.1694 | 0.0001 | 0.00 |
| 2020/09/30 | 26.1693 | 0.0000 | 0.00 |
| 2020/09/29 | 26.1693 | 0.0001 | 0.00 |
| 2020/09/28 | 26.1692 | 0.0000 | 0.00 |
| 2020/09/25 | 26.1692 | 0.0000 | 0.00 |
| 2020/09/24 | 26.1692 | 0.0000 | 0.00 |
| 2020/09/23 | 26.1692 | 0.0000 | 0.00 |
| 2020/09/22 | 26.1692 | 0.0001 | 0.00 |
| 2020/09/18 | 26.1691 | 0.0000 | 0.00 |
| 2020/09/17 | 26.1691 | 0.0000 | 0.00 |
| 2020/09/16 | 26.1691 | 0.0002 | 0.00 |
| 2020/09/11 | 26.1689 | 0.0000 | 0.00 |
| 2020/09/10 | 26.1689 | 0.0000 | 0.00 |
| 2020/09/09 | 26.1689 | 0.0000 | 0.00 |
| 2020/09/08 | 26.1689 | 0.0001 | 0.00 |
| 2020/09/04 | 26.1688 | 0.0001 | 0.00 |
| 2020/09/03 | 26.1687 | 0.0000 | 0.00 |
| 2020/09/02 | 26.1687 | 0.0000 | 0.00 |
| 2020/09/01 | 26.1687 | 0.0001 | 0.00 |
| 2020/08/31 | 26.1686 | 0.0002 | 0.00 |
| 2020/08/28 | 26.1684 | 0.0000 | 0.00 |
| 2020/08/27 | 26.1684 | 0.0001 | 0.00 |
| 2020/08/26 | 26.1683 | 0.0000 | 0.00 |
| 2020/08/25 | 26.1683 | 0.0001 | 0.00 |
| 2020/08/24 | 26.1682 | 0.0003 | 0.00 |
| 2020/08/21 | 26.1679 | 0.0000 | 0.00 |
| 2020/08/20 | 26.1679 | 0.0001 | 0.00 |
| 2020/08/19 | 26.1678 | 0.0001 | 0.00 |
| 2020/08/18 | 26.1677 | 0.0001 | 0.00 |
| 2020/08/17 | 26.1676 | 0.0003 | 0.00 |
| 2020/08/14 | 26.1673 | 0.0000 | 0.00 |
| 2020/08/13 | 26.1673 | 0.0001 | 0.00 |
| 2020/08/12 | 26.1672 | 0.0001 | 0.00 |
| 2020/08/11 | 26.1671 | 0.0001 | 0.00 |
| 2020/08/10 | 26.1670 | 0.0002 | 0.00 |
| 2020/08/07 | 26.1668 | 0.0001 | 0.00 |
| 2020/08/06 | 26.1667 | 0.0001 | 0.00 |
| 2020/08/05 | 26.1666 | 0.0001 | 0.00 |
| 2020/08/04 | 26.1665 | 0.0001 | 0.00 |
| 2020/08/03 | 26.1664 | 0.0005 | 0.00 |
| 2020/07/29 | 26.1659 | 0.0002 | 0.00 |
| 2020/07/28 | 26.1657 | 0.0001 | 0.00 |
| 2020/07/27 | 26.1656 | 0.0003 | 0.00 |
| 2020/07/24 | 26.1653 | 0.0002 | 0.00 |
| 2020/07/23 | 26.1651 | 0.0001 | 0.00 |
| 2020/07/22 | 26.1650 | 0.0001 | 0.00 |
| 2020/07/21 | 26.1649 | 0.0001 | 0.00 |
| 2020/07/20 | 26.1648 | 0.0004 | 0.00 |
| 2020/07/17 | 26.1644 | 0.0001 | 0.00 |
| 2020/07/16 | 26.1643 | 0.0002 | 0.00 |
| 2020/07/15 | 26.1641 | 0.0003 | 0.00 |
| 2020/07/13 | 26.1638 | 0.0004 | 0.00 |
| 2020/07/10 | 26.1634 | 0.0001 | 0.00 |
| 2020/07/09 | 26.1633 | 0.0002 | 0.00 |
| 2020/07/08 | 26.1631 | 0.0001 | 0.00 |
| 2020/07/07 | 26.1630 | 0.0002 | 0.00 |
| 2020/07/06 | 26.1628 | 0.0007 | 0.00 |
| 2020/07/03 | 26.1621 | 0.0000 | 0.00 |
| 2020/07/02 | 26.1621 | 0.0002 | 0.00 |
| 2020/07/01 | 26.1619 | 0.0004 | 0.00 |
| 2020/06/29 | 26.1615 | 0.0007 | 0.00 |
| 2020/06/26 | 26.1608 | 0.0002 | 0.00 |
| 2020/06/25 | 26.1606 | 0.0002 | 0.00 |
| 2020/06/24 | 26.1604 | 0.0003 | 0.00 |
| 2020/06/23 | 26.1601 | 0.0002 | 0.00 |
| 2020/06/22 | 26.1599 | 0.0007 | 0.00 |
| 2020/06/19 | 26.1592 | 0.0002 | 0.00 |
| 2020/06/18 | 26.1590 | 0.0003 | 0.00 |
| 2020/06/17 | 26.1587 | 0.0002 | 0.00 |
| 2020/06/16 | 26.1585 | 0.0010 | 0.00 |
| 2020/06/12 | 26.1575 | 0.0002 | 0.00 |
| 2020/06/11 | 26.1573 | 0.0002 | 0.00 |
| 2020/06/10 | 26.1571 | 0.0003 | 0.00 |
| 2020/06/09 | 26.1568 | 0.0002 | 0.00 |
| 2020/06/08 | 26.1566 | 0.0007 | 0.00 |
| 2020/06/05 | 26.1559 | 0.0002 | 0.00 |
| 2020/06/04 | 26.1557 | 0.0002 | 0.00 |
| 2020/06/03 | 26.1555 | 0.0004 | 0.00 |
| 2020/06/01 | 26.1551 | 0.0009 | 0.00 |
| 2020/05/28 | 26.1542 | 0.0002 | 0.00 |
| 2020/05/27 | 26.1540 | 0.0003 | 0.00 |
| 2020/05/26 | 26.1537 | 0.0010 | 0.00 |
| 2020/05/25 | 26.1527 | 0.0000 | 0.00 |
| 2020/05/22 | 26.1527 | 0.0003 | 0.00 |
| 2020/05/21 | 26.1524 | 0.0005 | 0.00 |
| 2020/05/19 | 26.1519 | 0.0003 | 0.00 |
| 2020/05/18 | 26.1516 | 0.0008 | 0.00 |
| 2020/05/15 | 26.1508 | 0.0002 | 0.00 |
| 2020/05/14 | 26.1506 | 0.0003 | 0.00 |
| 2020/05/13 | 26.1503 | 0.0004 | 0.00 |
| 2020/05/11 | 26.1499 | 0.0007 | 0.00 |
| 2020/05/08 | 26.1492 | 0.0002 | 0.00 |
| 2020/05/07 | 26.1490 | 0.0003 | 0.00 |
| 2020/05/06 | 26.1487 | 0.0005 | 0.00 |
| 2020/05/04 | 26.1482 | 0.0010 | 0.00 |
| 2020/05/01 | 26.1472 | 0.0004 | 0.00 |
| 2020/04/30 | 26.1468 | 0.0004 | 0.00 |
| 2020/04/29 | 26.1464 | 0.0004 | 0.00 |
| 2020/04/28 | 26.1460 | 0.0003 | 0.00 |
| 2020/04/27 | 26.1457 | 0.0012 | 0.00 |
| 2020/04/24 | 26.1445 | 0.0004 | 0.00 |
| 2020/04/23 | 26.1441 | 0.0007 | 0.00 |
| 2020/04/21 | 26.1434 | 0.0005 | 0.00 |
| 2020/04/20 | 26.1429 | 0.0013 | 0.00 |
| 2020/04/17 | 26.1416 | 0.0005 | 0.00 |
| 2020/04/16 | 26.1411 | 0.0010 | 0.00 |
| 2020/04/14 | 26.1401 | 0.0005 | 0.00 |
| 2020/04/13 | 26.1396 | 0.0026 | 0.01 |
| 2020/04/08 | 26.1370 | 0.0005 | 0.00 |
| 2020/04/07 | 26.1365 | 0.0005 | 0.00 |
| 2020/04/06 | 26.1360 | 0.0023 | 0.01 |
| 2020/04/02 | 26.1337 | 0.0006 | 0.00 |
| 2020/04/01 | 26.1331 | 0.0006 | 0.00 |
| 2020/03/31 | 26.1325 | 0.0007 | 0.00 |
| 2020/03/30 | 26.1318 | 0.0019 | 0.01 |
| 2020/03/27 | 26.1299 | 0.0007 | 0.00 |
| 2020/03/26 | 26.1292 | 0.0007 | 0.00 |
| 2020/03/25 | 26.1285 | 0.0007 | 0.00 |
| 2020/03/24 | 26.1278 | 0.0006 | 0.00 |
| 2020/03/23 | 26.1272 | 0.0023 | 0.01 |
| 2020/03/20 | 26.1249 | 0.0007 | 0.00 |
| 2020/03/19 | 26.1242 | 0.0008 | 0.00 |
| 2020/03/18 | 26.1234 | 0.0007 | 0.00 |
| 2020/03/17 | 26.1227 | 0.0008 | 0.00 |
| 2020/03/16 | 26.1219 | 0.0026 | 0.01 |
| 2020/03/13 | 26.1193 | 0.0026 | 0.01 |
| 2020/03/10 | 26.1167 | 0.0009 | 0.00 |
| 2020/03/09 | 26.1158 | 0.0027 | 0.01 |
| 2020/03/06 | 26.1131 | 0.0009 | 0.00 |
| 2020/03/05 | 26.1122 | 0.0009 | 0.00 |
| 2020/03/04 | 26.1113 | 0.0009 | 0.00 |
| 2020/03/03 | 26.1104 | 0.0009 | 0.00 |
| 2020/03/02 | 26.1095 | 0.0049 | 0.02 |
| 2020/02/26 | 26.1046 | 0.0009 | 0.00 |
| 2020/02/25 | 26.1037 | 0.0039 | 0.01 |
| 2020/02/21 | 26.0998 | 0.0010 | 0.00 |
| 2020/02/20 | 26.0988 | 0.0009 | 0.00 |
| 2020/02/19 | 26.0979 | 0.0049 | 0.02 |
| 2020/02/17 | 26.0930 | 0.0000 | 0.00 |
| 2020/02/14 | 26.0930 | 0.0009 | 0.00 |
| 2020/02/13 | 26.0921 | 0.0010 | 0.00 |
| 2020/02/12 | 26.0911 | 0.0010 | 0.00 |
| 2020/02/11 | 26.0901 | 0.0010 | 0.00 |
| 2020/02/10 | 26.0891 | 0.0029 | 0.01 |
| 2020/02/07 | 26.0862 | 0.0019 | 0.01 |
| 2020/02/05 | 26.0843 | 0.0010 | 0.00 |
| 2020/02/04 | 26.0833 | 0.0039 | 0.01 |
| 2020/01/31 | 26.0794 | 0.0010 | 0.00 |
| 2020/01/30 | 26.0784 | 0.0010 | 0.00 |
| 2020/01/29 | 26.0774 | 0.0010 | 0.00 |
| 2020/01/28 | 26.0764 | 0.0009 | 0.00 |
| 2020/01/27 | 26.0755 | 0.0030 | 0.01 |
| 2020/01/24 | 26.0725 | 0.0020 | 0.01 |
| 2020/01/22 | 26.0705 | 0.0049 | 0.02 |
| 2020/01/17 | 26.0656 | 0.0010 | 0.00 |
| 2020/01/16 | 26.0646 | 0.0010 | 0.00 |
| 2020/01/15 | 26.0636 | 0.0010 | 0.00 |
| 2020/01/14 | 26.0626 | 0.0010 | 0.00 |
| 2020/01/13 | 26.0616 | 0.0030 | 0.01 |
| 2020/01/10 | 26.0586 | 0.0010 | 0.00 |
| 2020/01/09 | 26.0576 | 0.0010 | 0.00 |
| 2020/01/08 | 26.0566 | 0.0010 | 0.00 |
| 2020/01/07 | 26.0556 | 0.0011 | 0.00 |
| 2020/01/06 | 26.0545 | 0.0040 | 0.02 |
| 2020/01/02 | 26.0505 | 0.0031 | 0.01 |
| 2019/12/30 | 26.0474 | 0.0061 | 0.02 |
| 2019/12/24 | 26.0413 | 0.0010 | 0.00 |
| 2019/12/23 | 26.0403 | 0.0031 | 0.01 |
| 2019/12/20 | 26.0372 | 0.0020 | 0.01 |
| 2019/12/18 | 26.0352 | 0.0011 | 0.00 |
| 2019/12/17 | 26.0341 | 0.0041 | 0.02 |
| 2019/12/13 | 26.0300 | 0.0010 | 0.00 |
| 2019/12/12 | 26.0290 | 0.0011 | 0.00 |
| 2019/12/11 | 26.0279 | 0.0010 | 0.00 |
| 2019/12/10 | 26.0269 | 0.0010 | 0.00 |
| 2019/12/09 | 26.0259 | 0.0031 | 0.01 |
| 2019/12/06 | 26.0228 | 0.0010 | 0.00 |
| 2019/12/05 | 26.0218 | 0.0011 | 0.00 |
| 2019/12/04 | 26.0207 | 0.0010 | 0.00 |
| 2019/12/03 | 26.0197 | 0.0137 | 0.05 |
| 2019/11/20 | 26.0060 | 0.0010 | 0.00 |
| 2019/11/19 | 26.0050 | 0.0011 | 0.00 |
| 2019/11/18 | 26.0039 | 0.0032 | 0.01 |
| 2019/11/15 | 26.0007 | 0.0021 | 0.01 |
| 2019/11/13 | 25.9986 | 0.0011 | 0.00 |
| 2019/11/12 | 25.9975 | 0.0044 | 0.02 |
| 2019/11/08 | 25.9931 | 0.0011 | 0.00 |
| 2019/11/07 | 25.9920 | 0.0011 | 0.00 |
| 2019/11/06 | 25.9909 | 0.0012 | 0.00 |
| 2019/11/05 | 25.9897 | 0.0044 | 0.02 |
| 2019/11/01 | 25.9853 | 0.0012 | 0.00 |
| 2019/10/31 | 25.9841 | 0.0011 | 0.00 |
| 2019/10/30 | 25.9830 | 0.0012 | 0.00 |
| 2019/10/29 | 25.9818 | 0.0012 | 0.00 |
| 2019/10/28 | 25.9806 | 0.0034 | 0.01 |
| 2019/10/25 | 25.9772 | 0.0012 | 0.00 |
| 2019/10/24 | 25.9760 | 0.0011 | 0.00 |
| 2019/10/23 | 25.9749 | 0.0012 | 0.00 |
| 2019/10/22 | 25.9737 | 0.0011 | 0.00 |
| 2019/10/21 | 25.9726 | 0.0036 | 0.01 |
| 2019/10/18 | 25.9690 | 0.0012 | 0.00 |
| 2019/10/17 | 25.9678 | 0.0011 | 0.00 |
| 2019/10/16 | 25.9667 | 0.0012 | 0.00 |
| 2019/10/15 | 25.9655 | 0.0048 | 0.02 |
| 2019/10/11 | 25.9607 | 0.0012 | 0.00 |
| 2019/10/10 | 25.9595 | 0.0012 | 0.00 |
| 2019/10/09 | 25.9583 | 0.0023 | 0.01 |
| 2019/10/07 | 25.9560 | 0.0036 | 0.01 |
| 2019/10/04 | 25.9524 | 0.0012 | 0.00 |
| 2019/10/03 | 25.9512 | 0.0012 | 0.00 |
| 2019/10/02 | 25.9500 | 0.0012 | 0.00 |
| 2019/10/01 | 25.9488 | 0.0012 | 0.00 |
| 2019/09/30 | 25.9476 | 0.0036 | 0.01 |
| 2019/09/27 | 25.9440 | 0.0024 | 0.01 |
| 2019/09/25 | 25.9416 | 0.0024 | 0.01 |
| 2019/09/23 | 25.9392 | 0.0037 | 0.01 |
| 2019/09/20 | 25.9355 | 0.0025 | 0.01 |
| 2019/09/18 | 25.9330 | 0.0012 | 0.00 |
| 2019/09/17 | 25.9318 | 0.0013 | 0.01 |
| 2019/09/16 | 25.9305 | 0.0038 | 0.01 |
| 2019/09/13 | 25.9267 | 0.0025 | 0.01 |
| 2019/09/11 | 25.9242 | 0.0013 | 0.01 |
| 2019/09/10 | 25.9229 | 0.0013 | 0.01 |
| 2019/09/09 | 25.9216 | 0.0038 | 0.01 |
| 2019/09/06 | 25.9178 | 0.0013 | 0.01 |
| 2019/09/05 | 25.9165 | 0.0025 | 0.01 |
| 2019/09/03 | 25.9140 | 0.0052 | 0.02 |
| 2019/08/30 | 25.9088 | 0.0013 | 0.01 |
| 2019/08/29 | 25.9075 | 0.0013 | 0.01 |
| 2019/08/28 | 25.9062 | 0.0013 | 0.01 |
| 2019/08/27 | 25.9049 | 0.0013 | 0.01 |
| 2019/08/26 | 25.9036 | 0.0039 | 0.02 |
| 2019/08/23 | 25.8997 | 0.0013 | 0.01 |
| 2019/08/22 | 25.8984 | 0.0014 | 0.01 |
| 2019/08/21 | 25.8970 | 0.0013 | 0.01 |
| 2019/08/20 | 25.8957 | 0.0013 | 0.01 |
| 2019/08/19 | 25.8944 | 0.0039 | 0.02 |
| 2019/08/16 | 25.8905 | 0.0013 | 0.01 |
| 2019/08/15 | 25.8892 | 0.0027 | 0.01 |
| 2019/08/13 | 25.8865 | 0.0013 | 0.01 |
| 2019/08/12 | 25.8852 | 0.0040 | 0.02 |
| 2019/08/09 | 25.8812 | 0.0027 | 0.01 |
| 2019/08/07 | 25.8785 | 0.0013 | 0.01 |
| 2019/08/06 | 25.8772 | 0.0014 | 0.01 |
| 2019/08/05 | 25.8758 | 0.0082 | 0.03 |
| 2019/07/30 | 25.8676 | 0.0057 | 0.02 |
| 2019/07/26 | 25.8619 | 0.0014 | 0.01 |
| 2019/07/25 | 25.8605 | 0.0014 | 0.01 |
| 2019/07/24 | 25.8591 | 0.0014 | 0.01 |
| 2019/07/23 | 25.8577 | 0.0015 | 0.01 |
| 2019/07/22 | 25.8562 | 0.0043 | 0.02 |
| 2019/07/19 | 25.8519 | 0.0014 | 0.01 |
| 2019/07/18 | 25.8505 | 0.0014 | 0.01 |
| 2019/07/17 | 25.8491 | 0.0015 | 0.01 |
| 2019/07/16 | 25.8476 | 0.0014 | 0.01 |
| 2019/07/15 | 25.8462 | 0.0043 | 0.02 |
| 2019/07/12 | 25.8419 | 0.0015 | 0.01 |
| 2019/07/11 | 25.8404 | 0.0014 | 0.01 |
| 2019/07/10 | 25.8390 | 0.0015 | 0.01 |
| 2019/07/09 | 25.8375 | 0.0014 | 0.01 |
| 2019/07/08 | 25.8361 | 0.0044 | 0.02 |
| 2019/07/05 | 25.8317 | 0.0029 | 0.01 |
| 2019/07/04 | 25.8288 | 0.0000 | 0.00 |
| 2019/07/03 | 25.8288 | 0.0116 | 0.04 |
| 2019/06/25 | 25.8172 | 0.0015 | 0.01 |
| 2019/06/24 | 25.8157 | 0.0059 | 0.02 |
| 2019/06/20 | 25.8098 | 0.0029 | 0.01 |
| 2019/06/18 | 25.8069 | 0.0073 | 0.03 |
| 2019/06/13 | 25.7996 | 0.0015 | 0.01 |
| 2019/06/12 | 25.7981 | 0.0015 | 0.01 |
| 2019/06/11 | 25.7966 | 0.0014 | 0.01 |
| 2019/06/10 | 25.7952 | 0.0074 | 0.03 |
| 2019/06/05 | 25.7878 | 0.0015 | 0.01 |
| 2019/06/04 | 25.7863 | 0.0015 | 0.01 |
| 2019/06/03 | 25.7848 | 0.0044 | 0.02 |
| 2019/05/31 | 25.7804 | 0.0030 | 0.01 |
| 2019/05/29 | 25.7774 | 0.0015 | 0.01 |
| 2019/05/28 | 25.7759 | 0.0075 | 0.03 |
| 2019/05/27 | 25.7684 | 0.0000 | 0.00 |
| 2019/05/23 | 25.7684 | 0.0015 | 0.01 |
| 2019/05/22 | 25.7669 | 0.0014 | 0.01 |
| 2019/05/21 | 25.7655 | 0.0015 | 0.01 |
| 2019/05/20 | 25.7640 | 0.0045 | 0.02 |
| 2019/05/17 | 25.7595 | 0.0015 | 0.01 |
| 2019/05/16 | 25.7580 | 0.0030 | 0.01 |
| 2019/05/14 | 25.7550 | 0.0014 | 0.01 |
| 2019/05/13 | 25.7536 | 0.0045 | 0.02 |
| 2019/05/10 | 25.7491 | 0.0015 | 0.01 |
| 2019/05/09 | 25.7476 | 0.0015 | 0.01 |
| 2019/05/08 | 25.7461 | 0.0015 | 0.01 |
| 2019/05/07 | 25.7446 | 0.0015 | 0.01 |
| 2019/05/06 | 25.7431 | 0.0060 | 0.02 |
| 2019/05/02 | 25.7371 | 0.0015 | 0.01 |
| 2019/05/01 | 25.7356 | 0.0015 | 0.01 |
| 2019/04/30 | 25.7341 | 0.0015 | 0.01 |
| 2019/04/29 | 25.7326 | 0.0045 | 0.02 |
| 2019/04/26 | 25.7281 | 0.0015 | 0.01 |
| 2019/04/25 | 25.7266 | 0.0014 | 0.01 |
| 2019/04/24 | 25.7252 | 0.0119 | 0.05 |
| 2019/04/16 | 25.7133 | 0.0015 | 0.01 |
| 2019/04/15 | 25.7118 | 0.0045 | 0.02 |
| 2019/04/12 | 25.7073 | 0.0015 | 0.01 |
| 2019/04/11 | 25.7058 | 0.0015 | 0.01 |
| 2019/04/10 | 25.7043 | 0.0015 | 0.01 |
| 2019/04/09 | 25.7028 | 0.0015 | 0.01 |
| 2019/04/08 | 25.7013 | 0.0060 | 0.02 |
| 2019/04/04 | 25.6953 | 0.0015 | 0.01 |
| 2019/04/03 | 25.6938 | 0.0015 | 0.01 |
| 2019/04/02 | 25.6923 | 0.0015 | 0.01 |
| 2019/04/01 | 25.6908 | 0.0060 | 0.02 |
| 2019/03/28 | 25.6848 | 0.0030 | 0.01 |
| 2019/03/26 | 25.6818 | 0.0015 | 0.01 |
| 2019/03/25 | 25.6803 | 0.0045 | 0.02 |
| 2019/03/22 | 25.6758 | 0.0030 | 0.01 |
| 2019/03/20 | 25.6728 | 0.0015 | 0.01 |
| 2019/03/19 | 25.6713 | 0.0060 | 0.02 |
| 2019/03/15 | 25.6653 | 0.0015 | 0.01 |
| 2019/03/14 | 25.6638 | 0.0015 | 0.01 |
| 2019/03/13 | 25.6623 | 0.0016 | 0.01 |
| 2019/03/12 | 25.6607 | 0.0015 | 0.01 |
| 2019/03/11 | 25.6592 | 0.0045 | 0.02 |
| 2019/03/08 | 25.6547 | 0.0015 | 0.01 |
| 2019/03/07 | 25.6532 | 0.0015 | 0.01 |
| 2019/03/06 | 25.6517 | 0.0015 | 0.01 |
| 2019/03/05 | 25.6502 | 0.0075 | 0.03 |
| 2019/02/28 | 25.6427 | 0.0016 | 0.01 |
| 2019/02/27 | 25.6411 | 0.0015 | 0.01 |
| 2019/02/26 | 25.6396 | 0.0015 | 0.01 |
| 2019/02/25 | 25.6381 | 0.0045 | 0.02 |
| 2019/02/22 | 25.6336 | 0.0015 | 0.01 |
| 2019/02/21 | 25.6321 | 0.0016 | 0.01 |
| 2019/02/20 | 25.6305 | 0.0015 | 0.01 |
| 2019/02/19 | 25.6290 | 0.0060 | 0.02 |
| 2019/02/18 | 25.6230 | 0.0000 | 0.00 |
| 2019/02/15 | 25.6230 | 0.0015 | 0.01 |
| 2019/02/14 | 25.6215 | 0.0016 | 0.01 |
| 2019/02/13 | 25.6199 | 0.0015 | 0.01 |
| 2019/02/12 | 25.6184 | 0.0015 | 0.01 |
| 2019/02/11 | 25.6169 | 0.0045 | 0.02 |
| 2019/02/08 | 25.6124 | 0.0016 | 0.01 |
| 2019/02/07 | 25.6108 | 0.0015 | 0.01 |
| 2019/02/06 | 25.6093 | 0.0015 | 0.01 |
| 2019/02/05 | 25.6078 | 0.0015 | 0.01 |
| 2019/02/04 | 25.6063 | 0.0045 | 0.02 |
| 2019/02/01 | 25.6018 | 0.0015 | 0.01 |
| 2019/01/31 | 25.6003 | 0.0015 | 0.01 |
| 2019/01/30 | 25.5988 | 0.0015 | 0.01 |
| 2019/01/29 | 25.5973 | 0.0015 | 0.01 |
| 2019/01/28 | 25.5958 | 0.0046 | 0.02 |
| 2019/01/25 | 25.5912 | 0.0015 | 0.01 |
| 2019/01/24 | 25.5897 | 0.0015 | 0.01 |
| 2019/01/23 | 25.5882 | 0.0015 | 0.01 |
| 2019/01/22 | 25.5867 | 0.0060 | 0.02 |
| 2019/01/18 | 25.5807 | 0.0015 | 0.01 |
| 2019/01/17 | 25.5792 | 0.0016 | 0.01 |
| 2019/01/16 | 25.5776 | 0.0015 | 0.01 |
| 2019/01/15 | 25.5761 | 0.0015 | 0.01 |
| 2019/01/14 | 25.5746 | 0.0060 | 0.02 |
| 2019/01/10 | 25.5686 | 0.0015 | 0.01 |
| 2019/01/09 | 25.5671 | 0.0015 | 0.01 |
| 2019/01/08 | 25.5656 | 0.0015 | 0.01 |
| 2019/01/07 | 25.5641 | 0.0045 | 0.02 |
| 2019/01/04 | 25.5596 | 0.0015 | 0.01 |
| 2019/01/03 | 25.5581 | 5.2017 | 20.35 |
| 2018/12/31 | 20.3564 | 0.0007 | 0.00 |
| 2018/12/28 | 20.3557 | 0.0002 | 0.00 |
| 2018/12/27 | 20.3555 | 0.0007 | 0.00 |
| 2018/12/24 | 20.3548 | -5.1840 | -25.47 |
| 2018/12/21 | 25.5388 | 0.0014 | 0.01 |
| 2018/12/20 | 25.5374 | 0.0015 | 0.01 |
| 2018/12/19 | 25.5359 | 0.0014 | 0.01 |
| 2018/12/18 | 25.5345 | 0.0015 | 0.01 |
| 2018/12/17 | 25.5330 | 0.0044 | 0.02 |
| 2018/12/14 | 25.5286 | 0.0014 | 0.01 |
| 2018/12/13 | 25.5272 | 0.0015 | 0.01 |
| 2018/12/12 | 25.5257 | 0.0014 | 0.01 |
| 2018/12/11 | 25.5243 | 0.0015 | 0.01 |
| 2018/12/10 | 25.5228 | 0.0043 | 0.02 |
| 2018/12/07 | 25.5185 | 0.0014 | 0.01 |
| 2018/12/06 | 25.5171 | 0.0029 | 0.01 |
| 2018/12/05 | 25.5142 | 0.0000 | 0.00 |
| 2018/12/04 | 25.5142 | 0.0014 | 0.01 |
| 2018/12/03 | 25.5128 | 0.0043 | 0.02 |
| 2018/11/30 | 25.5085 | 0.0014 | 0.01 |
| 2018/11/29 | 25.5071 | 0.0014 | 0.01 |
| 2018/11/28 | 25.5057 | 0.0014 | 0.01 |
| 2018/11/27 | 25.5043 | 0.0014 | 0.01 |
| 2018/11/26 | 25.5029 | 0.0042 | 0.02 |
| 2018/11/23 | 25.4987 | 0.0028 | 0.01 |
| 2018/11/22 | 25.4959 | 0.0000 | 0.00 |
| 2018/11/21 | 25.4959 | 0.0014 | 0.01 |
| 2018/11/20 | 25.4945 | 0.0014 | 0.01 |
| 2018/11/19 | 25.4931 | 0.0042 | 0.02 |
| 2018/11/16 | 25.4889 | 0.0014 | 0.01 |
| 2018/11/15 | 25.4875 | 0.0013 | 0.01 |
| 2018/11/14 | 25.4862 | 0.0014 | 0.01 |
| 2018/11/13 | 25.4848 | 0.0055 | 0.02 |
| 2018/11/09 | 25.4793 | 0.0014 | 0.01 |
| 2018/11/08 | 25.4779 | 0.0014 | 0.01 |
| 2018/11/07 | 25.4765 | 0.0013 | 0.01 |
| 2018/11/06 | 25.4752 | 0.0014 | 0.01 |
| 2018/11/05 | 25.4738 | 0.0041 | 0.02 |
| 2018/11/02 | 25.4697 | 0.0013 | 0.01 |
| 2018/11/01 | 25.4684 | 0.0014 | 0.01 |
| 2018/10/31 | 25.4670 | 0.0013 | 0.01 |
| 2018/10/30 | 25.4657 | 0.0014 | 0.01 |
| 2018/10/29 | 25.4643 | 0.0040 | 0.02 |
| 2018/10/26 | 25.4603 | 0.0014 | 0.01 |
| 2018/10/25 | 25.4589 | 0.0013 | 0.01 |
| 2018/10/24 | 25.4576 | 0.0013 | 0.01 |
| 2018/10/23 | 25.4563 | 0.0014 | 0.01 |
| 2018/10/22 | 25.4549 | 0.0040 | 0.02 |
| 2018/10/19 | 25.4509 | 0.0013 | 0.01 |
| 2018/10/18 | 25.4496 | 0.0013 | 0.01 |
| 2018/10/17 | 25.4483 | 0.0013 | 0.01 |
| 2018/10/16 | 25.4470 | 0.0014 | 0.01 |
| 2018/10/15 | 25.4456 | 0.0039 | 0.02 |
| 2018/10/12 | 25.4417 | 0.0014 | 0.01 |
| 2018/10/11 | 25.4403 | 0.0013 | 0.01 |
| 2018/10/10 | 25.4390 | 0.0013 | 0.01 |
| 2018/10/09 | 25.4377 | 0.0052 | 0.02 |
| 2018/10/08 | 25.4325 | 0.0000 | 0.00 |
| 2018/10/05 | 25.4325 | 0.0013 | 0.01 |
| 2018/10/04 | 25.4312 | 0.0013 | 0.01 |
| 2018/10/03 | 25.4299 | 0.0013 | 0.01 |
| 2018/10/02 | 25.4286 | 0.0013 | 0.01 |
| 2018/10/01 | 25.4273 | 0.0038 | 0.01 |
| 2018/09/28 | 25.4235 | 0.0026 | 0.01 |
| 2018/09/26 | 25.4209 | 0.0012 | 0.00 |
| 2018/09/25 | 25.4197 | 0.0013 | 0.01 |
| 2018/09/24 | 25.4184 | 0.0038 | 0.01 |
| 2018/09/21 | 25.4146 | 0.0012 | 0.00 |
| 2018/09/20 | 25.4134 | 0.0038 | 0.01 |
| 2018/09/17 | 25.4096 | 0.0040 | 0.02 |
| 2018/09/14 | 25.4056 | 0.0012 | 0.00 |
| 2018/09/13 | 25.4044 | 0.0013 | 0.01 |
| 2018/09/12 | 25.4031 | 0.0013 | 0.01 |
| 2018/09/11 | 25.4018 | 0.0012 | 0.00 |
| 2018/09/10 | 25.4006 | 0.0037 | 0.01 |
| 2018/09/07 | 25.3969 | 0.0013 | 0.01 |
| 2018/09/06 | 25.3956 | 0.0012 | 0.00 |
| 2018/09/05 | 25.3944 | 0.0013 | 0.01 |
| 2018/09/04 | 25.3931 | 0.0062 | 0.02 |
| 2018/08/30 | 25.3869 | 0.0013 | 0.01 |
| 2018/08/29 | 25.3856 | 0.0012 | 0.00 |
| 2018/08/28 | 25.3844 | 0.0013 | 0.01 |
| 2018/08/27 | 25.3831 | 0.0037 | 0.01 |
| 2018/08/24 | 25.3794 | 0.0013 | 0.01 |
| 2018/08/23 | 25.3781 | 0.0012 | 0.00 |
| 2018/08/22 | 25.3769 | 0.0013 | 0.01 |
| 2018/08/21 | 25.3756 | 0.0012 | 0.00 |
| 2018/08/20 | 25.3744 | 0.0037 | 0.01 |
| 2018/08/17 | 25.3707 | 0.0025 | 0.01 |
| 2018/08/15 | 25.3682 | 0.0013 | 0.01 |
| 2018/08/14 | 25.3669 | 0.0012 | 0.00 |
| 2018/08/13 | 25.3657 | 0.0037 | 0.01 |
| 2018/08/10 | 25.3620 | 0.0025 | 0.01 |
| 2018/08/08 | 25.3595 | 0.0012 | 0.00 |
| 2018/08/07 | 25.3583 | 0.0012 | 0.00 |
| 2018/08/06 | 25.3571 | 0.0086 | 0.03 |
| 2018/07/30 | 25.3485 | 0.0037 | 0.01 |
| 2018/07/27 | 25.3448 | 0.0012 | 0.00 |
| 2018/07/26 | 25.3436 | 0.0013 | 0.01 |
| 2018/07/25 | 25.3423 | 0.0012 | 0.00 |
| 2018/07/24 | 25.3411 | 0.0012 | 0.00 |
| 2018/07/23 | 25.3399 | 0.0038 | 0.01 |
| 2018/07/20 | 25.3361 | 0.0012 | 0.00 |
| 2018/07/19 | 25.3349 | 0.0013 | 0.01 |
| 2018/07/18 | 25.3336 | 0.0024 | 0.01 |
| 2018/07/16 | 25.3312 | 0.0050 | 0.02 |
| 2018/07/12 | 25.3262 | 0.0037 | 0.01 |
| 2018/07/09 | 25.3225 | 0.0037 | 0.01 |
| 2018/07/06 | 25.3188 | 0.0038 | 0.02 |
| 2018/07/04 | 25.3150 | 0.0000 | 0.00 |
| 2018/07/03 | 25.3150 | 0.0012 | 0.00 |
| 2018/07/02 | 25.3138 | 0.0074 | 0.03 |
| 2018/06/26 | 25.3064 | 0.0013 | 0.01 |
| 2018/06/25 | 25.3051 | 0.0037 | 0.01 |
| 2018/06/22 | 25.3014 | 0.0012 | 0.00 |
| 2018/06/21 | 25.3002 | 0.0012 | 0.00 |
| 2018/06/20 | 25.2990 | 0.0013 | 0.01 |
| 2018/06/19 | 25.2977 | 0.0049 | 0.02 |
| 2018/06/15 | 25.2928 | 0.0024 | 0.01 |
| 2018/06/13 | 25.2904 | 0.0012 | 0.00 |
| 2018/06/12 | 25.2892 | 0.0012 | 0.00 |
| 2018/06/11 | 25.2880 | 0.0037 | 0.01 |
| 2018/06/08 | 25.2843 | 0.0012 | 0.00 |
| 2018/06/07 | 25.2831 | 0.0012 | 0.00 |
| 2018/06/06 | 25.2819 | 0.0012 | 0.00 |
| 2018/06/05 | 25.2807 | 0.0012 | 0.00 |
| 2018/06/04 | 25.2795 | 0.0036 | 0.01 |
| 2018/06/01 | 25.2759 | 0.0012 | 0.00 |
| 2018/05/31 | 25.2747 | 0.0024 | 0.01 |
| 2018/05/29 | 25.2723 | 0.0060 | 0.02 |
| 2018/05/24 | 25.2663 | 0.0011 | 0.00 |
| 2018/05/23 | 25.2652 | 0.0012 | 0.00 |
| 2018/05/22 | 25.2640 | 0.0012 | 0.00 |
| 2018/05/21 | 25.2628 | 0.0035 | 0.01 |
| 2018/05/18 | 25.2593 | 0.0012 | 0.00 |
| 2018/05/17 | 25.2581 | 0.0024 | 0.01 |
| 2018/05/15 | 25.2557 | 0.0011 | 0.00 |
| 2018/05/14 | 25.2546 | 0.0036 | 0.01 |
| 2018/05/11 | 25.2510 | 0.0011 | 0.00 |
| 2018/05/10 | 25.2499 | 0.0012 | 0.00 |
| 2018/05/09 | 25.2487 | 0.0012 | 0.00 |
| 2018/05/08 | 25.2475 | 0.0011 | 0.00 |
| 2018/05/07 | 25.2464 | 0.0035 | 0.01 |
| 2018/05/04 | 25.2429 | 0.0012 | 0.00 |
| 2018/05/03 | 25.2417 | 0.0012 | 0.00 |
| 2018/05/02 | 25.2405 | 0.0011 | 0.00 |
| 2018/05/01 | 25.2394 | 0.0012 | 0.00 |
| 2018/04/30 | 25.2382 | 0.0034 | 0.01 |
| 2018/04/27 | 25.2348 | 0.0011 | 0.00 |
| 2018/04/26 | 25.2337 | 0.0012 | 0.00 |
| 2018/04/25 | 25.2325 | 0.0011 | 0.00 |
| 2018/04/24 | 25.2314 | 0.0011 | 0.00 |
| 2018/04/23 | 25.2303 | 0.0033 | 0.01 |
| 2018/04/20 | 25.2270 | 0.0011 | 0.00 |
| 2018/04/19 | 25.2259 | 0.0011 | 0.00 |
| 2018/04/18 | 25.2248 | 0.0011 | 0.00 |
| 2018/04/17 | 25.2237 | 0.0011 | 0.00 |
| 2018/04/16 | 25.2226 | 0.0033 | 0.01 |
| 2018/04/13 | 25.2193 | 0.0010 | 0.00 |
| 2018/04/12 | 25.2183 | 0.0011 | 0.00 |
| 2018/04/11 | 25.2172 | 0.0011 | 0.00 |
| 2018/04/10 | 25.2161 | 0.0010 | 0.00 |
| 2018/04/09 | 25.2151 | 0.0032 | 0.01 |
| 2018/04/06 | 25.2119 | 0.0010 | 0.00 |
| 2018/04/05 | 25.2109 | 0.0011 | 0.00 |
| 2018/04/04 | 25.2098 | 0.0010 | 0.00 |
| 2018/04/03 | 25.2088 | 0.0051 | 0.02 |
| 2018/03/29 | 25.2037 | 0.0010 | 0.00 |
| 2018/03/28 | 25.2027 | 0.0010 | 0.00 |
| 2018/03/27 | 25.2017 | 0.0010 | 0.00 |
| 2018/03/26 | 25.2007 | 0.0029 | 0.01 |
| 2018/03/23 | 25.1978 | 0.0010 | 0.00 |
| 2018/03/22 | 25.1968 | 0.0010 | 0.00 |
| 2018/03/21 | 25.1958 | 0.0009 | 0.00 |
| 2018/03/20 | 25.1949 | 0.0010 | 0.00 |
| 2018/03/19 | 25.1939 | 0.0028 | 0.01 |
| 2018/03/16 | 25.1911 | 0.0009 | 0.00 |
| 2018/03/15 | 25.1902 | 0.0010 | 0.00 |
| 2018/03/14 | 25.1892 | 0.0009 | 0.00 |
| 2018/03/13 | 25.1883 | 0.0009 | 0.00 |
| 2018/03/12 | 25.1874 | 0.0027 | 0.01 |
| 2018/03/09 | 25.1847 | 0.0010 | 0.00 |
| 2018/03/08 | 25.1837 | 0.0018 | 0.01 |
| 2018/03/06 | 25.1819 | 0.0009 | 0.00 |
| 2018/03/05 | 25.1810 | 0.0036 | 0.01 |
| 2018/03/01 | 25.1774 | 0.0009 | 0.00 |
| 2018/02/28 | 25.1765 | 0.0009 | 0.00 |
| 2018/02/27 | 25.1756 | 0.0009 | 0.00 |
| 2018/02/26 | 25.1747 | 0.0027 | 0.01 |
| 2018/02/23 | 25.1720 | 0.0009 | 0.00 |
| 2018/02/22 | 25.1711 | 0.0008 | 0.00 |
| 2018/02/21 | 25.1703 | 0.0009 | 0.00 |
| 2018/02/20 | 25.1694 | 0.0036 | 0.01 |
| 2018/02/19 | 25.1658 | 0.0000 | 0.00 |
| 2018/02/16 | 25.1658 | 0.0008 | 0.00 |
| 2018/02/14 | 25.1650 | 0.0017 | 0.01 |
| 2018/02/13 | 25.1633 | 0.0009 | 0.00 |
| 2018/02/12 | 25.1624 | 0.0025 | 0.01 |
| 2018/02/09 | 25.1599 | 0.0009 | 0.00 |
| 2018/02/08 | 25.1590 | 0.0016 | 0.01 |
| 2018/02/06 | 25.1574 | 0.0009 | 0.00 |
| 2018/02/05 | 25.1565 | 0.0033 | 0.01 |
| 2018/02/01 | 25.1532 | 0.0008 | 0.00 |
| 2018/01/31 | 25.1524 | 0.0009 | 0.00 |
| 2018/01/30 | 25.1515 | 0.0008 | 0.00 |
| 2018/01/29 | 25.1507 | 0.0024 | 0.01 |
| 2018/01/26 | 25.1483 | 0.0008 | 0.00 |
| 2018/01/25 | 25.1475 | 0.0009 | 0.00 |
| 2018/01/24 | 25.1466 | 0.0016 | 0.01 |
| 2018/01/22 | 25.1450 | 0.0024 | 0.01 |
| 2018/01/19 | 25.1426 | 0.0008 | 0.00 |
| 2018/01/18 | 25.1418 | 0.0008 | 0.00 |
| 2018/01/17 | 25.1410 | 0.0008 | 0.00 |
| 2018/01/16 | 25.1402 | 0.0031 | 0.01 |
| 2018/01/15 | 25.1371 | 0.0000 | 0.00 |
| 2018/01/12 | 25.1371 | 0.0008 | 0.00 |
| 2018/01/11 | 25.1363 | 0.0007 | 0.00 |
| 2018/01/10 | 25.1356 | 0.0008 | 0.00 |
| 2018/01/09 | 25.1348 | 0.0008 | 0.00 |
| 2018/01/08 | 25.1340 | 0.0023 | 0.01 |
| 2018/01/05 | 25.1317 | 0.0008 | 0.00 |
| 2018/01/04 | 25.1309 | 0.0007 | 0.00 |
| 2018/01/03 | 25.1302 | 0.0008 | 0.00 |
| 2018/01/02 | 25.1294 | 0.0038 | 0.02 |
| 2017/12/28 | 25.1256 | 0.0007 | 0.00 |
| 2017/12/27 | 25.1249 | 0.0038 | 0.02 |
| 2017/12/22 | 25.1211 | 0.0007 | 0.00 |
| 2017/12/21 | 25.1204 | 0.0008 | 0.00 |
| 2017/12/20 | 25.1196 | 0.0014 | 0.01 |
| 2017/12/18 | 25.1182 | 0.0022 | 0.01 |
| 2017/12/15 | 25.1160 | 0.0014 | 0.01 |
| 2017/12/13 | 25.1146 | 0.0007 | 0.00 |
| 2017/12/12 | 25.1139 | 0.0007 | 0.00 |
| 2017/12/11 | 25.1132 | 0.0020 | 0.01 |
| 2017/12/08 | 25.1112 | 0.0007 | 0.00 |
| 2017/12/07 | 25.1105 | 0.0007 | 0.00 |
| 2017/12/06 | 25.1098 | 0.0007 | 0.00 |
| 2017/12/05 | 25.1091 | 0.0006 | 0.00 |
| 2017/12/04 | 25.1085 | 0.0021 | 0.01 |
| 2017/12/01 | 25.1064 | 0.0007 | 0.00 |
| 2017/11/30 | 25.1057 | 0.0006 | 0.00 |
| 2017/11/29 | 25.1051 | 0.0007 | 0.00 |
| 2017/11/28 | 25.1044 | 0.0040 | 0.02 |
| 2017/11/23 | 25.1004 | 0.0007 | 0.00 |
| 2017/11/21 | 25.0997 | 0.0006 | 0.00 |
| 2017/11/20 | 25.0991 | 0.0020 | 0.01 |
| 2017/11/17 | 25.0971 | 0.0007 | 0.00 |
| 2017/11/16 | 25.0964 | 0.0013 | 0.01 |
| 2017/11/14 | 25.0951 | 0.0026 | 0.01 |
| 2017/11/10 | 25.0925 | 0.0006 | 0.00 |
| 2017/11/09 | 25.0919 | 0.0006 | 0.00 |
| 2017/11/08 | 25.0913 | 0.0007 | 0.00 |
| 2017/11/07 | 25.0906 | 0.0006 | 0.00 |
| 2017/11/06 | 25.0900 | 0.0020 | 0.01 |
| 2017/11/03 | 25.0880 | 0.0019 | 0.01 |
| 2017/10/31 | 25.0861 | 0.0026 | 0.01 |
| 2017/10/25 | 25.0835 | 0.0019 | 0.01 |
| 2017/10/24 | 25.0816 | 0.0006 | 0.00 |
| 2017/10/23 | 25.0810 | 0.0020 | 0.01 |
| 2017/10/20 | 25.0790 | 0.0006 | 0.00 |
| 2017/10/19 | 25.0784 | 0.0006 | 0.00 |
| 2017/10/18 | 25.0778 | 0.0007 | 0.00 |
| 2017/10/17 | 25.0771 | 0.0006 | 0.00 |
| 2017/10/16 | 25.0765 | 0.0019 | 0.01 |
| 2017/10/13 | 25.0746 | 0.0007 | 0.00 |
| 2017/10/12 | 25.0739 | 0.0012 | 0.00 |
| 2017/10/11 | 25.0727 | 0.0000 | 0.00 |
| 2017/10/10 | 25.0727 | 0.0026 | 0.01 |
| 2017/10/09 | 25.0701 | 0.0000 | 0.00 |
| 2017/10/06 | 25.0701 | 0.0006 | 0.00 |
| 2017/10/05 | 25.0695 | 0.0006 | 0.00 |
| 2017/10/04 | 25.0689 | 0.0007 | 0.00 |
| 2017/10/03 | 25.0682 | 0.0006 | 0.00 |
| 2017/10/02 | 25.0676 | 0.0019 | 0.01 |
| 2017/09/29 | 25.0657 | 0.0006 | 0.00 |
| 2017/09/28 | 25.0651 | 0.0013 | 0.01 |
| 2017/09/26 | 25.0638 | 0.0006 | 0.00 |
| 2017/09/25 | 25.0632 | 0.0019 | 0.01 |
| 2017/09/22 | 25.0613 | 0.0006 | 0.00 |
| 2017/09/21 | 25.0607 | 0.0007 | 0.00 |
| 2017/09/20 | 25.0600 | 0.0006 | 0.00 |
| 2017/09/19 | 25.0594 | 0.0006 | 0.00 |
| 2017/09/18 | 25.0588 | 0.0025 | 0.01 |
| 2017/09/14 | 25.0563 | 0.0006 | 0.00 |
| 2017/09/13 | 25.0557 | 0.0007 | 0.00 |
| 2017/09/12 | 25.0550 | 0.0006 | 0.00 |
| 2017/09/11 | 25.0544 | 0.0018 | 0.01 |
| 2017/09/08 | 25.0526 | 0.0013 | 0.01 |
| 2017/09/06 | 25.0513 | 0.0030 | 0.01 |
| 2017/09/01 | 25.0483 | 0.0006 | 0.00 |
| 2017/08/31 | 25.0477 | 0.0007 | 0.00 |
| 2017/08/30 | 25.0470 | 0.0006 | 0.00 |
| 2017/08/29 | 25.0464 | 0.0006 | 0.00 |
| 2017/08/28 | 25.0458 | 0.0018 | 0.01 |
| 2017/08/25 | 25.0440 | 0.0006 | 0.00 |
| 2017/08/24 | 25.0434 | 0.0006 | 0.00 |
| 2017/08/23 | 25.0428 | 0.0012 | 0.00 |
| 2017/08/21 | 25.0416 | 0.0018 | 0.01 |
| 2017/08/18 | 25.0398 | 0.0006 | 0.00 |
| 2017/08/17 | 25.0392 | 0.0006 | 0.00 |
| 2017/08/16 | 25.0386 | 0.0006 | 0.00 |
| 2017/08/15 | 25.0380 | 0.0006 | 0.00 |
| 2017/08/14 | 25.0374 | 0.0018 | 0.01 |
| 2017/08/11 | 25.0356 | 0.0006 | 0.00 |
| 2017/08/10 | 25.0350 | 0.0005 | 0.00 |
| 2017/08/09 | 25.0345 | 0.0006 | 0.00 |
| 2017/08/08 | 25.0339 | 0.0036 | 0.01 |
| 2017/08/02 | 25.0303 | 0.0005 | 0.00 |
| 2017/08/01 | 25.0298 | 0.0006 | 0.00 |
| 2017/07/31 | 25.0292 | 0.0017 | 0.01 |
| 2017/07/28 | 25.0275 | 0.0006 | 0.00 |
| 2017/07/27 | 25.0269 | 0.0006 | 0.00 |
| 2017/07/26 | 25.0263 | 0.0005 | 0.00 |
| 2017/07/25 | 25.0258 | 0.0023 | 0.01 |
| 2017/07/21 | 25.0235 | 0.0006 | 0.00 |
| 2017/07/20 | 25.0229 | 0.0005 | 0.00 |
| 2017/07/19 | 25.0224 | 0.0006 | 0.00 |
| 2017/07/18 | 25.0218 | 0.0022 | 0.01 |
| 2017/07/14 | 25.0196 | 0.0006 | 0.00 |
| 2017/07/13 | 25.0190 | 0.0017 | 0.01 |
| 2017/07/10 | 25.0173 | 0.0028 | 0.01 |
| 2017/07/05 | 25.0145 | 0.0012 | 0.00 |
| 2017/07/04 | 25.0133 | 0.0000 | 0.00 |
| 2017/07/03 | 25.0133 | 0.0016 | 0.01 |
| 2017/06/30 | 25.0117 | 0.0005 | 0.00 |
| 2017/06/29 | 25.0112 | 0.0011 | 0.00 |
| 2017/06/27 | 25.0101 | 0.0006 | 0.00 |
| 2017/06/26 | 25.0095 | 0.0021 | 0.01 |
| 2017/06/22 | 25.0074 | 0.0006 | 0.00 |
| 2017/06/21 | 25.0068 | 0.0005 | 0.00 |
| 2017/06/20 | 25.0063 | 0.0021 | 0.01 |
| 2017/06/16 | 25.0042 | 0.0005 | 0.00 |
| 2017/06/15 | 25.0037 | 0.0005 | 0.00 |
| 2017/06/14 | 25.0032 | 0.0005 | 0.00 |
| 2017/06/13 | 25.0027 | 0.0005 | 0.00 |
| 2017/06/12 | 25.0022 | 0.0015 | 0.01 |
| 2017/06/09 | 25.0007 | 0.0004 | 0.00 |
| 2017/06/08 | 25.0003 | 0.0005 | 0.00 |
| 2017/06/07 | 24.9998 | 0.0005 | 0.00 |
| 2017/06/06 | 24.9993 | 0.0020 | 0.01 |
| 2017/06/02 | 24.9973 | 0.0005 | 0.00 |
| 2017/06/01 | 24.9968 | 0.0004 | 0.00 |
| 2017/05/31 | 24.9964 | 0.0005 | 0.00 |
| 2017/05/30 | 24.9959 | 0.0024 | 0.01 |
| 2017/05/25 | 24.9935 | 0.0010 | 0.00 |
| 2017/05/23 | 24.9925 | 0.0005 | 0.00 |
| 2017/05/22 | 24.9920 | 0.0014 | 0.01 |
| 2017/05/19 | 24.9906 | 0.0005 | 0.00 |
| 2017/05/18 | 24.9901 | 0.0005 | 0.00 |
| 2017/05/17 | 24.9896 | 0.0004 | 0.00 |
| 2017/05/16 | 24.9892 | 0.0005 | 0.00 |
| 2017/05/15 | 24.9887 | 0.0014 | 0.01 |
| 2017/05/12 | 24.9873 | 0.0005 | 0.00 |
| 2017/05/11 | 24.9868 | 0.0005 | 0.00 |
| 2017/05/10 | 24.9863 | 0.0004 | 0.00 |
| 2017/05/09 | 24.9859 | 0.0005 | 0.00 |
| 2017/05/08 | 24.9854 | 0.0014 | 0.01 |
| 2017/05/05 | 24.9840 | 0.0005 | 0.00 |
| 2017/05/04 | 24.9835 | 0.0004 | 0.00 |
| 2017/05/03 | 24.9831 | 0.0005 | 0.00 |
| 2017/05/02 | 24.9826 | 0.0005 | 0.00 |
| 2017/05/01 | 24.9821 | 0.0013 | 0.01 |
| 2017/04/28 | 24.9808 | 0.0005 | 0.00 |
| 2017/04/27 | 24.9803 | 0.0005 | 0.00 |
| 2017/04/26 | 24.9798 | 0.0004 | 0.00 |
| 2017/04/25 | 24.9794 | 0.0005 | 0.00 |
| 2017/04/24 | 24.9789 | 0.0014 | 0.01 |
| 2017/04/21 | 24.9775 | 0.0004 | 0.00 |
| 2017/04/20 | 24.9771 | 0.0005 | 0.00 |
| 2017/04/19 | 24.9766 | 0.0004 | 0.00 |
| 2017/04/18 | 24.9762 | 0.0005 | 0.00 |
| 2017/04/17 | 24.9757 | 0.0023 | 0.01 |
| 2017/04/12 | 24.9734 | 0.0005 | 0.00 |
| 2017/04/11 | 24.9729 | 0.0004 | 0.00 |
| 2017/04/10 | 24.9725 | 0.0014 | 0.01 |
| 2017/04/07 | 24.9711 | 0.0013 | 0.01 |
| 2017/04/04 | 24.9698 | 0.0005 | 0.00 |
| 2017/04/03 | 24.9693 | 0.0013 | 0.01 |
| 2017/03/31 | 24.9680 | 0.0009 | 0.00 |
| 2017/03/29 | 24.9671 | 0.0009 | 0.00 |
| 2017/03/27 | 24.9662 | 0.0014 | 0.01 |
| 2017/03/24 | 24.9648 | 0.0004 | 0.00 |
| 2017/03/23 | 24.9644 | 0.0004 | 0.00 |
| 2017/03/22 | 24.9640 | 0.0005 | 0.00 |
| 2017/03/21 | 24.9635 | 0.0017 | 0.01 |
| 2017/03/17 | 24.9618 | 0.0009 | 0.00 |
| 2017/03/15 | 24.9609 | 0.0008 | 0.00 |
| 2017/03/13 | 24.9601 | 0.0012 | 0.00 |
| 2017/03/10 | 24.9589 | 0.0009 | 0.00 |
| 2017/03/08 | 24.9580 | 0.0004 | 0.00 |
| 2017/03/07 | 24.9576 | 0.0004 | 0.00 |
| 2017/03/06 | 24.9572 | 0.0012 | 0.00 |
| 2017/03/03 | 24.9560 | 0.0004 | 0.00 |
| 2017/03/02 | 24.9556 | 0.0004 | 0.00 |
| 2017/03/01 | 24.9552 | 0.0008 | 0.00 |
| 2017/02/27 | 24.9544 | 0.0012 | 0.00 |
| 2017/02/24 | 24.9532 | 0.0005 | 0.00 |
| 2017/02/23 | 24.9527 | 0.0004 | 0.00 |
| 2017/02/22 | 24.9523 | 0.0004 | 0.00 |
| 2017/02/21 | 24.9519 | 0.0016 | 0.01 |
| 2017/02/20 | 24.9503 | 0.0000 | 0.00 |
| 2017/02/17 | 24.9503 | 0.0004 | 0.00 |
| 2017/02/16 | 24.9499 | 0.0004 | 0.00 |
| 2017/02/15 | 24.9495 | 0.0008 | 0.00 |
| 2017/02/13 | 24.9487 | 0.0012 | 0.00 |
| 2017/02/10 | 24.9475 | 0.0004 | 0.00 |
| 2017/02/09 | 24.9471 | 0.0004 | 0.00 |
| 2017/02/08 | 24.9467 | 0.0004 | 0.00 |
| 2017/02/07 | 24.9463 | 0.0003 | 0.00 |
| 2017/02/06 | 24.9460 | 0.0016 | 0.01 |
| 2017/02/02 | 24.9444 | 0.0004 | 0.00 |
| 2017/02/01 | 24.9440 | 0.0004 | 0.00 |
| 2017/01/31 | 24.9436 | 0.0004 | 0.00 |
| 2017/01/30 | 24.9432 | 0.0012 | 0.00 |
| 2017/01/27 | 24.9420 | 0.0004 | 0.00 |
| 2017/01/26 | 24.9416 | 0.0004 | 0.00 |
| 2017/01/25 | 24.9412 | 0.0004 | 0.00 |
| 2017/01/24 | 24.9408 | 0.0004 | 0.00 |
| 2017/01/23 | 24.9404 | 0.0011 | 0.00 |
| 2017/01/20 | 24.9393 | 0.0004 | 0.00 |
| 2017/01/19 | 24.9389 | 0.0004 | 0.00 |
| 2017/01/18 | 24.9385 | 0.0004 | 0.00 |
| 2017/01/17 | 24.9381 | 0.0016 | 0.01 |
| 2017/01/16 | 24.9365 | 0.0000 | 0.00 |
| 2017/01/13 | 24.9365 | 0.0004 | 0.00 |
| 2017/01/12 | 24.9361 | 0.0004 | 0.00 |
| 2017/01/11 | 24.9357 | 0.0004 | 0.00 |
| 2017/01/10 | 24.9353 | 0.0004 | 0.00 |
| 2017/01/09 | 24.9349 | 0.0011 | 0.00 |
| 2017/01/06 | 24.9338 | 0.0004 | 0.00 |
| 2017/01/05 | 24.9334 | 0.0008 | 0.00 |
| 2017/01/03 | 24.9326 | 0.0014 | 0.01 |
| 2016/12/30 | 24.9312 | 0.0004 | 0.00 |
| 2016/12/29 | 24.9308 | 0.0003 | 0.00 |
| 2016/12/28 | 24.9305 | 0.0026 | 0.01 |
| 2016/12/21 | 24.9279 | 0.0004 | 0.00 |
| 2016/12/20 | 24.9275 | 0.0003 | 0.00 |
| 2016/12/19 | 24.9272 | 0.0011 | 0.00 |
| 2016/12/16 | 24.9261 | 0.0004 | 0.00 |
| 2016/12/15 | 24.9257 | 0.0003 | 0.00 |
| 2016/12/14 | 24.9254 | 0.0004 | 0.00 |
| 2016/12/13 | 24.9250 | 0.0004 | 0.00 |
| 2016/12/12 | 24.9246 | 0.0011 | 0.00 |
| 2016/12/09 | 24.9235 | 0.0003 | 0.00 |
| 2016/12/08 | 24.9232 | 0.0004 | 0.00 |
| 2016/12/07 | 24.9228 | 0.0003 | 0.00 |
| 2016/12/06 | 24.9225 | 0.0004 | 0.00 |
| 2016/12/05 | 24.9221 | 0.0011 | 0.00 |
| 2016/12/02 | 24.9210 | 0.0003 | 0.00 |
| 2016/12/01 | 24.9207 | 0.0004 | 0.00 |
| 2016/11/30 | 24.9203 | 0.0007 | 0.00 |
| 2016/11/28 | 24.9196 | 0.0010 | 0.00 |
| 2016/11/24 | 24.9186 | 0.0007 | 0.00 |
| 2016/11/23 | 24.9179 | 0.0003 | 0.00 |
| 2016/11/22 | 24.9176 | 0.0004 | 0.00 |
| 2016/11/21 | 24.9172 | 0.0010 | 0.00 |
| 2016/11/18 | 24.9162 | 0.0003 | 0.00 |
| 2016/11/17 | 24.9159 | 0.0004 | 0.00 |
| 2016/11/16 | 24.9155 | 0.0003 | 0.00 |
| 2016/11/15 | 24.9152 | 0.0003 | 0.00 |
| 2016/11/14 | 24.9149 | 0.0014 | 0.01 |
| 2016/11/10 | 24.9135 | 0.0003 | 0.00 |
| 2016/11/09 | 24.9132 | 0.0003 | 0.00 |
| 2016/11/08 | 24.9129 | 0.0004 | 0.00 |
| 2016/11/07 | 24.9125 | 0.0010 | 0.00 |
| 2016/11/04 | 24.9115 | 0.0006 | 0.00 |
| 2016/11/02 | 24.9109 | 0.0004 | 0.00 |
| 2016/11/01 | 24.9105 | 0.0003 | 0.00 |
| 2016/10/31 | 24.9102 | 0.0010 | 0.00 |
| 2016/10/28 | 24.9092 | 0.0003 | 0.00 |
| 2016/10/27 | 24.9089 | 0.0003 | 0.00 |
| 2016/10/26 | 24.9086 | 0.0007 | 0.00 |
| 2016/10/24 | 24.9079 | 0.0010 | 0.00 |
| 2016/10/21 | 24.9069 | 0.0003 | 0.00 |
| 2016/10/20 | 24.9066 | 0.0003 | 0.00 |
| 2016/10/19 | 24.9063 | 0.0003 | 0.00 |
| 2016/10/18 | 24.9060 | 0.0003 | 0.00 |
| 2016/10/17 | 24.9057 | 0.0010 | 0.00 |
| 2016/10/14 | 24.9047 | 0.0006 | 0.00 |
| 2016/10/12 | 24.9041 | 0.0003 | 0.00 |
| 2016/10/11 | 24.9038 | 0.0012 | 0.00 |
| 2016/10/07 | 24.9026 | 0.0003 | 0.00 |
| 2016/10/06 | 24.9023 | 0.0003 | 0.00 |
| 2016/10/05 | 24.9020 | 0.0003 | 0.00 |
| 2016/10/04 | 24.9017 | 0.0003 | 0.00 |
| 2016/10/03 | 24.9014 | 0.0009 | 0.00 |
| 2016/09/30 | 24.9005 | 0.0002 | 0.00 |
| 2016/09/29 | 24.9003 | 0.0003 | 0.00 |
| 2016/09/28 | 24.9000 | 0.0003 | 0.00 |
| 2016/09/27 | 24.8997 | 0.0002 | 0.00 |
| 2016/09/26 | 24.8995 | 0.0009 | 0.00 |
| 2016/09/23 | 24.8986 | 0.0003 | 0.00 |
| 2016/09/22 | 24.8983 | 0.0002 | 0.00 |
| 2016/09/21 | 24.8981 | 0.0003 | 0.00 |
| 2016/09/20 | 24.8978 | 0.0003 | 0.00 |
| 2016/09/19 | 24.8975 | 0.0008 | 0.00 |
| 2016/09/16 | 24.8967 | 0.0002 | 0.00 |
| 2016/09/15 | 24.8965 | 0.0003 | 0.00 |
| 2016/09/14 | 24.8962 | 0.0002 | 0.00 |
| 2016/09/13 | 24.8960 | 0.0003 | 0.00 |
| 2016/09/12 | 24.8957 | 0.0007 | 0.00 |
| 2016/09/09 | 24.8950 | 0.0003 | 0.00 |
| 2016/09/08 | 24.8947 | 0.0002 | 0.00 |
| 2016/09/07 | 24.8945 | 0.0013 | 0.01 |
| 2016/09/02 | 24.8932 | 0.0002 | 0.00 |
| 2016/09/01 | 24.8930 | 0.0003 | 0.00 |
| 2016/08/31 | 24.8927 | 0.0002 | 0.00 |
| 2016/08/30 | 24.8925 | 0.0010 | 0.00 |
| 2016/08/26 | 24.8915 | 0.0002 | 0.00 |
| 2016/08/25 | 24.8913 | 0.0002 | 0.00 |
| 2016/08/24 | 24.8911 | 0.0002 | 0.00 |
| 2016/08/23 | 24.8909 | 0.0003 | 0.00 |
| 2016/08/22 | 24.8906 | 0.0006 | 0.00 |
| 2016/08/19 | 24.8900 | 0.0003 | 0.00 |
| 2016/08/18 | 24.8897 | 0.0002 | 0.00 |
| 2016/08/17 | 24.8895 | 0.0002 | 0.00 |
| 2016/08/16 | 24.8893 | 0.0003 | 0.00 |
| 2016/08/15 | 24.8890 | 0.0006 | 0.00 |
| 2016/08/12 | 24.8884 | 0.0002 | 0.00 |
| 2016/08/11 | 24.8882 | 0.0005 | 0.00 |
| 2016/08/09 | 24.8877 | 0.0002 | 0.00 |
| 2016/08/08 | 24.8875 | 0.0007 | 0.00 |
| 2016/08/05 | 24.8868 | 0.0002 | 0.00 |
| 2016/08/04 | 24.8866 | 0.0002 | 0.00 |
| 2016/08/03 | 24.8864 | 0.0016 | 0.01 |
| 2016/07/27 | 24.8848 | 0.0002 | 0.00 |
| 2016/07/26 | 24.8846 | 0.0002 | 0.00 |
| 2016/07/25 | 24.8844 | 0.0006 | 0.00 |
| 2016/07/22 | 24.8838 | 0.0005 | 0.00 |
| 2016/07/20 | 24.8833 | 0.0002 | 0.00 |
| 2016/07/19 | 24.8831 | 0.0008 | 0.00 |
| 2016/07/15 | 24.8823 | 0.0002 | 0.00 |
| 2016/07/14 | 24.8821 | 0.0002 | 0.00 |
| 2016/07/13 | 24.8819 | 0.0002 | 0.00 |
| 2016/07/12 | 24.8817 | 0.0002 | 0.00 |
| 2016/07/11 | 24.8815 | 0.0006 | 0.00 |
| 2016/07/08 | 24.8809 | 0.0002 | 0.00 |
| 2016/07/07 | 24.8807 | 0.0002 | 0.00 |
| 2016/07/06 | 24.8805 | 0.0002 | 0.00 |
| 2016/07/05 | 24.8803 | 0.0008 | 0.00 |
| 2016/07/04 | 24.8795 | 0.0000 | 0.00 |
| 2016/07/01 | 24.8795 | 0.0002 | 0.00 |
| 2016/06/30 | 24.8793 | 0.0002 | 0.00 |
| 2016/06/29 | 24.8791 | 0.0003 | 0.00 |
| 2016/06/28 | 24.8788 | 0.0002 | 0.00 |
| 2016/06/27 | 24.8786 | 0.0006 | 0.00 |
| 2016/06/24 | 24.8780 | 0.0002 | 0.00 |
| 2016/06/23 | 24.8778 | 0.0002 | 0.00 |
| 2016/06/22 | 24.8776 | 4.5729 | 18.38 |
| 2016/06/21 | 20.3047 | -4.5719 | -22.52 |
| 2016/06/17 | 24.8766 | 0.0002 | 0.00 |
| 2016/06/16 | 24.8764 | 0.0002 | 0.00 |
| 2016/06/15 | 24.8762 | 0.0002 | 0.00 |
| 2016/06/14 | 24.8760 | 0.0002 | 0.00 |
| 2016/06/13 | 24.8758 | 0.0006 | 0.00 |
| 2016/06/10 | 24.8752 | 0.0002 | 0.00 |
| 2016/06/09 | 24.8750 | 0.0002 | 0.00 |
| 2016/06/08 | 24.8748 | 0.0002 | 0.00 |
| 2016/06/07 | 24.8746 | 0.0002 | 0.00 |
| 2016/06/06 | 24.8744 | 0.0006 | 0.00 |
| 2016/06/03 | 24.8738 | 0.0002 | 0.00 |
| 2016/06/02 | 24.8736 | 0.3901 | 1.57 |
| 2016/06/01 | 24.4835 | 0.0002 | 0.00 |
| 2016/05/27 | 24.4833 | -0.3889 | -1.59 |
| 2016/05/26 | 24.8722 | 0.0002 | 0.00 |
| 2016/05/25 | 24.8720 | 0.0003 | 0.00 |
| 2016/05/23 | 24.8717 | 0.0006 | 0.00 |
| 2016/05/20 | 24.8711 | 0.0002 | 0.00 |
| 2016/05/19 | 24.8709 | 0.0002 | 0.00 |
| 2016/05/18 | 24.8707 | 0.0002 | 0.00 |
| 2016/05/17 | 24.8705 | 0.0002 | 0.00 |
| 2016/05/16 | 24.8703 | 0.0006 | 0.00 |
| 2016/05/13 | 24.8697 | 0.0002 | 0.00 |
| 2016/05/12 | 24.8695 | 0.0002 | 0.00 |
| 2016/05/11 | 24.8693 | 0.0002 | 0.00 |
| 2016/05/10 | 24.8691 | 0.0002 | 0.00 |
| 2016/05/09 | 24.8689 | 0.0006 | 0.00 |
| 2016/05/06 | 24.8683 | 0.0002 | 0.00 |
| 2016/05/05 | 24.8681 | 0.0002 | 0.00 |
| 2016/05/04 | 24.8679 | 0.0002 | 0.00 |
| 2016/05/03 | 24.8677 | 0.0002 | 0.00 |
| 2016/05/02 | 24.8675 | 0.0006 | 0.00 |
| 2016/04/29 | 24.8669 | 0.0002 | 0.00 |
| 2016/04/28 | 24.8667 | 0.0002 | 0.00 |
| 2016/04/27 | 24.8665 | 0.0002 | 0.00 |
| 2016/04/26 | 24.8663 | 0.0002 | 0.00 |
| 2016/04/25 | 24.8661 | 0.0006 | 0.00 |
| 2016/04/22 | 24.8655 | 0.0002 | 0.00 |
| 2016/04/21 | 24.8653 | 0.0002 | 0.00 |
| 2016/04/20 | 24.8651 | 0.0002 | 0.00 |
| 2016/04/19 | 24.8649 | 0.0003 | 0.00 |
| 2016/04/18 | 24.8646 | 0.0006 | 0.00 |
| 2016/04/15 | 24.8640 | 0.0002 | 0.00 |
| 2016/04/14 | 24.8638 | 0.0002 | 0.00 |
| 2016/04/13 | 24.8636 | 0.0002 | 0.00 |
| 2016/04/12 | 24.8634 | 0.0002 | 0.00 |
| 2016/04/11 | 24.8632 | 0.0007 | 0.00 |
| 2016/04/08 | 24.8625 | 0.0002 | 0.00 |
| 2016/04/07 | 24.8623 | 0.0002 | 0.00 |
| 2016/04/06 | 24.8621 | 0.0002 | 0.00 |
| 2016/04/05 | 24.8619 | 0.0002 | 0.00 |
| 2016/04/04 | 24.8617 | 0.0007 | 0.00 |
| 2016/04/01 | 24.8610 | 0.0002 | 0.00 |
| 2016/03/31 | 24.8608 | 0.0002 | 0.00 |
| 2016/03/30 | 24.8606 | 0.0004 | 0.00 |
| 2016/03/28 | 24.8602 | 0.0007 | 0.00 |
| 2016/03/24 | 24.8595 | 0.0002 | 0.00 |
| 2016/03/23 | 24.8593 | 0.0002 | 0.00 |
| 2016/03/22 | 24.8591 | 0.0002 | 0.00 |
| 2016/03/21 | 24.8589 | 0.0006 | 0.00 |
| 2016/03/18 | 24.8583 | 0.0002 | 0.00 |
| 2016/03/17 | 24.8581 | 0.0002 | 0.00 |
| 2016/03/16 | 24.8579 | 0.0002 | 0.00 |
| 2016/03/15 | 24.8577 | 0.0001 | 0.00 |
| 2016/03/14 | 24.8576 | 0.0006 | 0.00 |
| 2016/03/11 | 24.8570 | 0.0002 | 0.00 |
| 2016/03/10 | 24.8568 | 0.0001 | 0.00 |
| 2016/03/09 | 24.8567 | 0.0002 | 0.00 |
| 2016/03/08 | 24.8565 | 0.0002 | 0.00 |
| 2016/03/07 | 24.8563 | 0.0005 | 0.00 |
| 2016/03/04 | 24.8558 | 0.0002 | 0.00 |
| 2016/03/03 | 24.8556 | 0.0002 | 0.00 |
| 2016/03/02 | 24.8554 | 0.0002 | 0.00 |
| 2016/03/01 | 24.8552 | 0.0001 | 0.00 |
| 2016/02/29 | 24.8551 | 0.0005 | 0.00 |
| 2016/02/26 | 24.8546 | 0.0002 | 0.00 |
| 2016/02/25 | 24.8544 | 0.0002 | 0.00 |
| 2016/02/24 | 24.8542 | 0.0001 | 0.00 |
| 2016/02/23 | 24.8541 | 0.0002 | 0.00 |
| 2016/02/22 | 24.8539 | 0.0005 | 0.00 |
| 2016/02/19 | 24.8534 | 0.0002 | 0.00 |
| 2016/02/18 | 24.8532 | 0.0001 | 0.00 |
| 2016/02/17 | 24.8531 | 0.0002 | 0.00 |
| 2016/02/16 | 24.8529 | 0.0006 | 0.00 |
| 2016/02/15 | 24.8523 | 0.0000 | 0.00 |
| 2016/02/12 | 24.8523 | 0.0002 | 0.00 |
| 2016/02/11 | 24.8521 | 0.0001 | 0.00 |
| 2016/02/10 | 24.8520 | 0.0002 | 0.00 |
| 2016/02/09 | 24.8518 | 0.0006 | 0.00 |
| 2016/02/05 | 24.8512 | 0.0001 | 0.00 |
| 2016/02/04 | 24.8511 | 0.0002 | 0.00 |
| 2016/02/03 | 24.8509 | 0.0001 | 0.00 |
| 2016/02/02 | 24.8508 | 0.0001 | 0.00 |
| 2016/02/01 | 24.8507 | 0.0004 | 0.00 |
| 2016/01/29 | 24.8503 | 0.0002 | 0.00 |
| 2016/01/28 | 24.8501 | 0.0001 | 0.00 |
| 2016/01/27 | 24.8500 | 0.0001 | 0.00 |
| 2016/01/26 | 24.8499 | 0.0002 | 0.00 |
| 2016/01/25 | 24.8497 | 0.0004 | 0.00 |
| 2016/01/22 | 24.8493 | 0.0001 | 0.00 |
| 2016/01/21 | 24.8492 | 0.0001 | 0.00 |
| 2016/01/20 | 24.8491 | 0.0002 | 0.00 |
| 2016/01/19 | 24.8489 | 0.0005 | 0.00 |
| 2016/01/18 | 24.8484 | 0.0000 | 0.00 |
| 2016/01/15 | 24.8484 | 0.0002 | 0.00 |
| 2016/01/14 | 24.8482 | 0.0001 | 0.00 |
| 2016/01/13 | 24.8481 | 0.0001 | 0.00 |
| 2016/01/12 | 24.8480 | 0.0002 | 0.00 |
| 2016/01/11 | 24.8478 | 0.0003 | 0.00 |
| 2016/01/08 | 24.8475 | 0.0002 | 0.00 |
| 2016/01/07 | 24.8473 | 0.0001 | 0.00 |
| 2016/01/06 | 24.8472 | 0.0001 | 0.00 |
| 2016/01/05 | 24.8471 | 0.0001 | 0.00 |
| 2016/01/04 | 24.8470 | 0.0003 | 0.00 |
| 2015/12/31 | 24.8467 | 0.0001 | 0.00 |
| 2015/12/30 | 24.8466 | 0.0001 | 0.00 |
| 2015/12/29 | 24.8465 | 0.0006 | 0.00 |
| 2015/12/22 | 24.8459 | 0.0001 | 0.00 |
| 2015/12/21 | 24.8458 | 0.0002 | 0.00 |
| 2015/12/18 | 24.8456 | 0.0001 | 0.00 |
| 2015/12/17 | 24.8455 | 0.0001 | 0.00 |
| 2015/12/16 | 24.8454 | 0.0000 | 0.00 |
| 2015/12/15 | 24.8454 | 0.0003 | 0.00 |
| 2015/12/11 | 24.8451 | 0.0000 | 0.00 |
| 2015/12/10 | 24.8451 | 0.0001 | 0.00 |
| 2015/12/09 | 24.8450 | 0.0000 | 0.00 |
| 2015/12/08 | 24.8450 | 0.0001 | 0.00 |
| 2015/12/07 | 24.8449 | 0.0001 | 0.00 |
| 2015/12/04 | 24.8448 | 0.0001 | 0.00 |
| 2015/12/03 | 24.8447 | 0.0000 | 0.00 |
| 2015/12/02 | 24.8447 | 0.0001 | 0.00 |
| 2015/12/01 | 24.8446 | 0.0000 | 0.00 |
| 2015/11/30 | 24.8446 | 0.0001 | 0.00 |
| 2015/11/27 | 24.8445 | 0.0001 | 0.00 |
| 2015/11/26 | 24.8444 | 0.0000 | 0.00 |
| 2015/11/25 | 24.8444 | 0.0001 | 0.00 |
| 2015/11/23 | 24.8443 | 0.0001 | 0.00 |
| 2015/11/20 | 24.8442 | 0.0000 | 0.00 |
| 2015/11/19 | 24.8442 | 0.0000 | 0.00 |
| 2015/11/18 | 24.8442 | 0.0001 | 0.00 |
| 2015/11/17 | 24.8441 | 0.0000 | 0.00 |
| 2015/11/16 | 24.8441 | 0.0001 | 0.00 |
| 2015/11/13 | 24.8440 | 0.0001 | 0.00 |
| 2015/11/12 | 24.8439 | 0.0000 | 0.00 |
| 2015/11/10 | 24.8439 | 0.0001 | 0.00 |
| 2015/11/09 | 24.8438 | 0.0001 | 0.00 |
| 2015/11/06 | 24.8437 | 0.0000 | 0.00 |
| 2015/11/05 | 24.8437 | 0.0000 | 0.00 |
| 2015/11/04 | 24.8437 | 0.0000 | 0.00 |
| 2015/11/03 | 24.8437 | 0.0001 | 0.00 |
| 2015/11/02 | 24.8436 | 0.0001 | 0.00 |
| 2015/10/30 | 24.8435 | 0.0000 | 0.00 |
| 2015/10/28 | 24.8435 | 0.0001 | 0.00 |
| 2015/10/27 | 24.8434 | 0.0000 | 0.00 |
| 2015/10/26 | 24.8434 | 0.0001 | 0.00 |
| 2015/10/23 | 24.8433 | 0.0000 | 0.00 |
| 2015/10/22 | 24.8433 | 0.0001 | 0.00 |
| 2015/10/21 | 24.8432 | 0.0000 | 0.00 |
| 2015/10/20 | 24.8432 | 0.0000 | 0.00 |
| 2015/10/19 | 24.8432 | 0.0001 | 0.00 |
| 2015/10/16 | 24.8431 | 0.0001 | 0.00 |
| 2015/10/15 | 24.8430 | 0.0000 | 0.00 |
| 2015/10/14 | 24.8430 | 0.0000 | 0.00 |
| 2015/10/13 | 24.8430 | 0.0001 | 0.00 |
| 2015/10/12 | 24.8429 | 0.0000 | 0.00 |
| 2015/10/09 | 24.8429 | 0.0000 | 0.00 |
| 2015/10/08 | 24.8429 | 0.0001 | 0.00 |
| 2015/10/07 | 24.8428 | 0.0000 | 0.00 |
| 2015/10/06 | 24.8428 | 0.0000 | 0.00 |
| 2015/10/05 | 24.8428 | 0.0001 | 0.00 |
| 2015/10/02 | 24.8427 | 0.0000 | 0.00 |
| 2015/10/01 | 24.8427 | 0.0001 | 0.00 |
| 2015/09/29 | 24.8426 | 0.0000 | 0.00 |
| 2015/09/28 | 24.8426 | 0.0001 | 0.00 |
| 2015/09/25 | 24.8425 | 0.0000 | 0.00 |
| 2015/09/24 | 24.8425 | 0.0000 | 0.00 |
| 2015/09/23 | 24.8425 | 0.0001 | 0.00 |
| 2015/09/22 | 24.8424 | 0.0000 | 0.00 |
| 2015/09/21 | 24.8424 | 0.0001 | 0.00 |
| 2015/09/18 | 24.8423 | 0.0000 | 0.00 |
| 2015/09/16 | 24.8423 | 0.0000 | 0.00 |
| 2015/09/15 | 24.8423 | 0.0001 | 0.00 |
| 2015/09/14 | 24.8422 | 0.0000 | 0.00 |
| 2015/09/11 | 24.8422 | 0.0001 | 0.00 |
| 2015/09/10 | 24.8421 | 0.0000 | 0.00 |
| 2015/09/08 | 24.8421 | 0.0001 | 0.00 |
| 2015/09/04 | 24.8420 | 0.0000 | 0.00 |
| 2015/09/03 | 24.8420 | 0.0000 | 0.00 |
| 2015/09/02 | 24.8420 | 0.0000 | 0.00 |
| 2015/09/01 | 24.8420 | 0.0001 | 0.00 |
| 2015/08/31 | 24.8419 | 0.0000 | 0.00 |
| 2015/08/28 | 24.8419 | 0.0000 | 0.00 |
| 2015/08/27 | 24.8419 | 0.0001 | 0.00 |
| 2015/08/26 | 24.8418 | 0.0000 | 0.00 |
| 2015/08/25 | 24.8418 | 0.0000 | 0.00 |
| 2015/08/24 | 24.8418 | 0.0001 | 0.00 |
| 2015/08/21 | 24.8417 | 0.0000 | 0.00 |
| 2015/08/20 | 24.8417 | 0.0000 | 0.00 |
| 2015/08/19 | 24.8417 | 0.0000 | 0.00 |
| 2015/08/18 | 24.8417 | 0.0000 | 0.00 |
| 2015/08/17 | 24.8417 | 0.0001 | 0.00 |
| 2015/08/14 | 24.8416 | 0.0000 | 0.00 |
| 2015/08/13 | 24.8416 | 0.0001 | 0.00 |
| 2015/08/12 | 24.8415 | 0.0000 | 0.00 |
| 2015/08/11 | 24.8415 | 0.0000 | 0.00 |
| 2015/08/10 | 24.8415 | 0.0001 | 0.00 |
| 2015/08/07 | 24.8414 | 0.0000 | 0.00 |
| 2015/08/06 | 24.8414 | 0.0000 | 0.00 |
| 2015/08/04 | 24.8414 | 0.0000 | 0.00 |
| 2015/08/03 | 24.8414 | 0.0001 | 0.00 |
| 2015/07/29 | 24.8413 | 0.0000 | 0.00 |
| 2015/07/28 | 24.8413 | 0.0000 | 0.00 |
| 2015/07/27 | 24.8413 | 0.0001 | 0.00 |
| 2015/07/24 | 24.8412 | 0.0000 | 0.00 |
| 2015/07/23 | 24.8412 | 0.0000 | 0.00 |
| 2015/07/22 | 24.8412 | 0.0000 | 0.00 |
| 2015/07/21 | 24.8412 | 0.0001 | 0.00 |
| 2015/07/20 | 24.8411 | 0.0000 | 0.00 |
| 2015/07/16 | 24.8411 | 0.0000 | 0.00 |
| 2015/07/15 | 24.8411 | 0.0001 | 0.00 |
| 2015/07/14 | 24.8410 | 0.0000 | 0.00 |
| 2015/07/13 | 24.8410 | 0.0000 | 0.00 |
| 2015/07/10 | 24.8410 | 0.0000 | 0.00 |
| 2015/07/09 | 24.8410 | 0.0001 | 0.00 |
| 2015/07/08 | 24.8409 | 0.0000 | 0.00 |
| 2015/07/06 | 24.8409 | 0.0001 | 0.00 |
| 2015/07/03 | 24.8408 | 0.0000 | 0.00 |
| 2015/07/02 | 24.8408 | 0.0000 | 0.00 |
| 2015/07/01 | 24.8408 | 0.0000 | 0.00 |
| 2015/06/30 | 24.8408 | 0.0000 | 0.00 |
| 2015/06/29 | 24.8408 | 0.0001 | 0.00 |
| 2015/06/26 | 24.8407 | 0.0000 | 0.00 |
| 2015/06/25 | 24.8407 | 0.0000 | 0.00 |
| 2015/06/24 | 24.8407 | 0.0000 | 0.00 |
| 2015/06/23 | 24.8407 | 0.0000 | 0.00 |
| 2015/06/22 | 24.8407 | 0.0001 | 0.00 |
| 2015/06/19 | 24.8406 | 0.0000 | 0.00 |
| 2015/06/18 | 24.8406 | 0.0000 | 0.00 |
| 2015/06/17 | 24.8406 | 0.0001 | 0.00 |
| 2015/06/16 | 24.8405 | 0.0000 | 0.00 |
| 2015/06/12 | 24.8405 | 0.0000 | 0.00 |
| 2015/06/11 | 24.8405 | 0.0001 | 0.00 |
| 2015/06/10 | 24.8404 | 0.0000 | 0.00 |
| 2015/06/09 | 24.8404 | 0.0000 | 0.00 |
| 2015/06/08 | 24.8404 | 0.0000 | 0.00 |
| 2015/06/05 | 24.8404 | 0.0001 | 0.00 |
| 2015/06/04 | 24.8403 | 0.0000 | 0.00 |
| 2015/06/03 | 24.8403 | 0.0000 | 0.00 |
| 2015/06/02 | 24.8403 | 0.0000 | 0.00 |
| 2015/06/01 | 24.8403 | 0.0000 | 0.00 |
| 2015/05/29 | 24.8403 | 0.0001 | 0.00 |
| 2015/05/28 | 24.8402 | 0.0000 | 0.00 |
| 2015/05/27 | 24.8402 | 0.0000 | 0.00 |
| 2015/05/26 | 24.8402 | 0.0001 | 0.00 |
| 2015/05/22 | 24.8401 | 0.0000 | 0.00 |
| 2015/05/21 | 24.8401 | 0.0000 | 0.00 |
| 2015/05/20 | 24.8401 | 0.0000 | 0.00 |
| 2015/05/19 | 24.8401 | 0.0000 | 0.00 |
| 2015/05/18 | 24.8401 | 0.0001 | 0.00 |
| 2015/05/14 | 24.8400 | 0.0000 | 0.00 |
| 2015/05/12 | 24.8400 | 0.0000 | 0.00 |
| 2015/05/11 | 24.8400 | 0.0001 | 0.00 |
| 2015/05/08 | 24.8399 | 0.0000 | 0.00 |
| 2015/05/07 | 24.8399 | 0.0000 | 0.00 |
| 2015/05/06 | 24.8399 | 0.0000 | 0.00 |
| 2015/05/05 | 24.8399 | 0.0000 | 0.00 |
| 2015/05/04 | 24.8399 | 0.0001 | 0.00 |
| 2015/05/01 | 24.8398 | 0.0000 | 0.00 |
| 2015/04/30 | 24.8398 | 0.0000 | 0.00 |
| 2015/04/29 | 24.8398 | 0.0000 | 0.00 |
| 2015/04/28 | 24.8398 | 0.0000 | 0.00 |
| 2015/04/27 | 24.8398 | 0.0001 | 0.00 |
| 2015/04/24 | 24.8397 | 0.0000 | 0.00 |
| 2015/04/23 | 24.8397 | 0.0000 | 0.00 |
| 2015/04/22 | 24.8397 | 0.0000 | 0.00 |
| 2015/04/21 | 24.8397 | 0.0000 | 0.00 |
| 2015/04/20 | 24.8397 | 0.0001 | 0.00 |
| 2015/04/17 | 24.8396 | 0.0000 | 0.00 |
| 2015/04/16 | 24.8396 | 0.0000 | 0.00 |
| 2015/04/15 | 24.8396 | 0.0000 | 0.00 |
| 2015/04/14 | 24.8396 | 0.0000 | 0.00 |
| 2015/04/13 | 24.8396 | 0.0001 | 0.00 |
| 2015/04/10 | 24.8395 | 0.0000 | 0.00 |
| 2015/04/09 | 24.8395 | 0.0000 | 0.00 |
| 2015/04/08 | 24.8395 | 0.0000 | 0.00 |
| 2015/04/07 | 24.8395 | 0.0000 | 0.00 |
| 2015/04/06 | 24.8395 | 0.0001 | 0.00 |
| 2015/04/02 | 24.8394 | 0.0000 | 0.00 |
| 2015/04/01 | 24.8394 | 0.0000 | 0.00 |
| 2015/03/31 | 24.8394 | 0.0000 | 0.00 |
| 2015/03/30 | 24.8394 | 0.0000 | 0.00 |
| 2015/03/27 | 24.8394 | 0.0001 | 0.00 |
| 2015/03/26 | 24.8393 | 0.0000 | 0.00 |
| 2015/03/25 | 24.8393 | 0.0000 | 0.00 |
| 2015/03/24 | 24.8393 | 0.0000 | 0.00 |
| 2015/03/23 | 24.8393 | 0.0000 | 0.00 |
| 2015/03/20 | 24.8393 | 0.0000 | 0.00 |
| 2015/03/19 | 24.8393 | 0.0001 | 0.00 |
| 2015/03/18 | 24.8392 | 0.0000 | 0.00 |
| 2015/03/17 | 24.8392 | 0.0000 | 0.00 |
| 2015/03/16 | 24.8392 | 0.0000 | 0.00 |
| 2015/03/13 | 24.8392 | 0.0000 | 0.00 |
| 2015/03/12 | 24.8392 | 0.0001 | 0.00 |
| 2015/03/09 | 24.8391 | 0.0000 | 0.00 |
| 2015/03/06 | 24.8391 | 0.0000 | 0.00 |
| 2015/03/05 | 24.8391 | 0.0001 | 0.00 |
| 2015/03/04 | 24.8390 | 0.0000 | 0.00 |
| 2015/03/03 | 24.8390 | 0.0000 | 0.00 |
| 2015/03/02 | 24.8390 | 0.0000 | 0.00 |
| 2015/02/27 | 24.8390 | 0.0000 | 0.00 |
| 2015/02/26 | 24.8390 | 0.0001 | 0.00 |
| 2015/02/25 | 24.8389 | 0.0000 | 0.00 |
| 2015/02/24 | 24.8389 | 0.0000 | 0.00 |
| 2015/02/23 | 24.8389 | 0.0000 | 0.00 |
| 2015/02/20 | 24.8389 | 0.0000 | 0.00 |
| 2015/02/19 | 24.8389 | 0.0000 | 0.00 |
| 2015/02/18 | 24.8389 | 0.0001 | 0.00 |
| 2015/02/17 | 24.8388 | 0.0000 | 0.00 |
| 2015/02/16 | 24.8388 | 0.0000 | 0.00 |
| 2015/02/13 | 24.8388 | 0.0000 | 0.00 |
| 2015/02/12 | 24.8388 | 0.0000 | 0.00 |
| 2015/02/11 | 24.8388 | 0.0000 | 0.00 |
| 2015/02/10 | 24.8388 | 0.0001 | 0.00 |
| 2015/02/09 | 24.8387 | 0.0000 | 0.00 |
| 2015/02/06 | 24.8387 | 0.0000 | 0.00 |
| 2015/02/05 | 24.8387 | 0.0000 | 0.00 |
| 2015/02/04 | 24.8387 | 0.0000 | 0.00 |
| 2015/02/03 | 24.8387 | 0.0000 | 0.00 |
| 2015/02/02 | 24.8387 | 0.0001 | 0.00 |
| 2015/01/30 | 24.8386 | 0.0000 | 0.00 |
| 2015/01/29 | 24.8386 | 0.0000 | 0.00 |
| 2015/01/28 | 24.8386 | 0.0000 | 0.00 |
| 2015/01/27 | 24.8386 | 0.0000 | 0.00 |
| 2015/01/26 | 24.8386 | 0.0001 | 0.00 |
| 2015/01/23 | 24.8385 | 0.0000 | 0.00 |
| 2015/01/22 | 24.8385 | 0.0000 | 0.00 |
| 2015/01/21 | 24.8385 | 0.0000 | 0.00 |
| 2015/01/20 | 24.8385 | 0.0000 | 0.00 |
| 2015/01/19 | 24.8385 | 0.0001 | 0.00 |
| 2015/01/16 | 24.8384 | 0.0000 | 0.00 |
| 2015/01/15 | 24.8384 | 0.0000 | 0.00 |
| 2015/01/14 | 24.8384 | 0.0000 | 0.00 |
| 2015/01/13 | 24.8384 | 0.0000 | 0.00 |
| 2015/01/12 | 24.8384 | 0.0001 | 0.00 |
| 2015/01/08 | 24.8383 | 0.0000 | 0.00 |
| 2015/01/07 | 24.8383 | 0.0000 | 0.00 |
| 2015/01/06 | 24.8383 | 0.0000 | 0.00 |
| 2015/01/05 | 24.8383 | 0.0001 | 0.00 |
| 2015/01/02 | 24.8382 | 0.0000 | 0.00 |
| 2014/12/31 | 24.8382 | 0.0000 | 0.00 |
| 2014/12/30 | 24.8382 | 0.0000 | 0.00 |
| 2014/12/29 | 24.8382 | 0.0001 | 0.00 |
| 2014/12/24 | 24.8381 | 0.0000 | 0.00 |
| 2014/12/23 | 24.8381 | 0.0000 | 0.00 |
| 2014/12/22 | 24.8381 | 0.0001 | 0.00 |
| 2014/12/18 | 24.8380 | 0.0000 | 0.00 |
| 2014/12/17 | 24.8380 | 0.0000 | 0.00 |
| 2014/12/16 | 24.8380 | 0.0000 | 0.00 |
| 2014/12/15 | 24.8380 | 0.0000 | 0.00 |
| 2014/12/12 | 24.8380 | 0.0001 | 0.00 |
| 2014/12/11 | 24.8379 | 0.0000 | 0.00 |
| 2014/12/10 | 24.8379 | 0.0000 | 0.00 |
| 2014/12/09 | 24.8379 | 0.0001 | 0.00 |
| 2014/11/28 | 24.8378 | 0.0001 | 0.00 |
| 2014/11/27 | 24.8377 | 0.0000 | 0.00 |
| 2014/11/26 | 24.8377 | 0.0000 | 0.00 |
| 2014/11/25 | 24.8377 | 0.0000 | 0.00 |
| 2014/11/24 | 24.8377 | 0.0000 | 0.00 |
| 2014/11/21 | 24.8377 | 0.0000 | 0.00 |
| 2014/11/20 | 24.8377 | 0.0000 | 0.00 |
| 2014/11/19 | 24.8377 | 0.0000 | 0.00 |
| 2014/11/18 | 24.8377 | 0.0001 | 0.00 |
| 2014/11/17 | 24.8376 | 0.0000 | 0.00 |
| 2014/11/14 | 24.8376 | 0.0000 | 0.00 |
| 2014/11/13 | 24.8376 | 0.0000 | 0.00 |
| 2014/11/12 | 24.8376 | 0.0001 | 0.00 |
| 2014/11/10 | 24.8375 | 0.0000 | 0.00 |
| 2014/11/07 | 24.8375 | 0.0000 | 0.00 |
| 2014/11/06 | 24.8375 | 0.0000 | 0.00 |
| 2014/11/05 | 24.8375 | 0.0000 | 0.00 |
| 2014/11/04 | 24.8375 | 0.0001 | 0.00 |
| 2014/10/31 | 24.8374 | 0.0000 | 0.00 |
| 2014/10/30 | 24.8374 | 0.0000 | 0.00 |
| 2014/10/29 | 24.8374 | 0.0000 | 0.00 |
| 2014/10/27 | 24.8374 | 0.0001 | 0.00 |
| 2014/10/23 | 24.8373 | 0.0000 | 0.00 |
| 2014/10/22 | 24.8373 | 0.0000 | 0.00 |
| 2014/10/20 | 24.8373 | 0.0001 | 0.00 |
| 2014/10/16 | 24.8372 | 0.0000 | 0.00 |
| 2014/10/15 | 24.8372 | 0.0000 | 0.00 |
| 2014/10/14 | 24.8372 | 0.0000 | 0.00 |
| 2014/10/13 | 24.8372 | 0.0000 | 0.00 |
| 2014/10/10 | 24.8372 | 0.0000 | 0.00 |
| 2014/10/09 | 24.8372 | 0.0000 | 0.00 |
| 2014/10/08 | 24.8372 | 0.0001 | 0.00 |
| 2014/10/07 | 24.8371 | 0.0000 | 0.00 |
| 2014/10/02 | 24.8371 | 0.0000 | 0.00 |
| 2014/10/01 | 24.8371 | 0.0000 | 0.00 |
| 2014/09/30 | 24.8371 | 0.0001 | 0.00 |
| 2014/09/29 | 24.8370 | 0.0000 | 0.00 |
| 2014/09/26 | 24.8370 | 0.0000 | 0.00 |
| 2014/09/25 | 24.8370 | 0.0000 | 0.00 |
| 2014/09/24 | 24.8370 | 0.0000 | 0.00 |
| 2014/09/23 | 24.8370 | 0.0000 | 0.00 |
| 2014/09/22 | 24.8370 | 0.0001 | 0.00 |
| 2014/09/19 | 24.8369 | 0.0000 | 0.00 |
| 2014/09/18 | 24.8369 | 0.0000 | 0.00 |
| 2014/09/17 | 24.8369 | 0.0000 | 0.00 |
| 2014/09/16 | 24.8369 | 0.0000 | 0.00 |
| 2014/09/15 | 24.8369 | 0.0001 | 0.00 |
| 2014/09/12 | 24.8368 | 0.0000 | 0.00 |
| 2014/09/11 | 24.8368 | 0.0000 | 0.00 |
| 2014/09/10 | 24.8368 | 0.0000 | 0.00 |
| 2014/09/09 | 24.8368 | 0.0000 | 0.00 |
| 2014/09/08 | 24.8368 | 0.0001 | 0.00 |
| 2014/09/05 | 24.8367 | 0.0000 | 0.00 |
| 2014/09/04 | 24.8367 | 0.0000 | 0.00 |
| 2014/09/03 | 24.8367 | 0.0000 | 0.00 |
| 2014/09/02 | 24.8367 | 0.0000 | 0.00 |
| 2014/08/29 | 24.8367 | 0.0001 | 0.00 |
| 2014/08/27 | 24.8366 | 0.0000 | 0.00 |
| 2014/08/26 | 24.8366 | 0.0000 | 0.00 |
| 2014/08/25 | 24.8366 | 0.0000 | 0.00 |
| 2014/08/22 | 24.8366 | 0.0000 | 0.00 |
| 2014/08/21 | 24.8366 | 0.0001 | 0.00 |
| 2014/08/20 | 24.8365 | 0.0000 | 0.00 |
| 2014/08/19 | 24.8365 | 0.0000 | 0.00 |
| 2014/08/18 | 24.8365 | 0.0000 | 0.00 |
| 2014/08/15 | 24.8365 | 0.0000 | 0.00 |
| 2014/08/14 | 24.8365 | 0.0001 | 0.00 |
| 2014/08/13 | 24.8364 | 0.0000 | 0.00 |
| 2014/08/12 | 24.8364 | 0.0000 | 0.00 |
| 2014/08/11 | 24.8364 | 0.0000 | 0.00 |
| 2014/08/08 | 24.8364 | 0.0000 | 0.00 |
| 2014/08/07 | 24.8364 | 0.0000 | 0.00 |
| 2014/08/06 | 24.8364 | 0.0000 | 0.00 |
| 2014/08/05 | 24.8364 | 0.0001 | 0.00 |
| 2014/08/04 | 24.8363 | 0.0000 | 0.00 |
| 2014/07/30 | 24.8363 | 0.0000 | 0.00 |
| 2014/07/29 | 24.8363 | 0.0000 | 0.00 |
| 2014/07/28 | 24.8363 | 0.0001 | 0.00 |
| 2014/07/25 | 24.8362 | 0.0000 | 0.00 |
| 2014/07/24 | 24.8362 | 0.0000 | 0.00 |
| 2014/07/23 | 24.8362 | 0.0000 | 0.00 |
| 2014/07/22 | 24.8362 | 0.0000 | 0.00 |
| 2014/07/21 | 24.8362 | 0.0001 | 0.00 |
| 2014/07/18 | 24.8361 | 0.0000 | 0.00 |
| 2014/07/17 | 24.8361 | 0.0000 | 0.00 |
| 2014/07/16 | 24.8361 | 0.0000 | 0.00 |
| 2014/07/11 | 24.8361 | 0.0000 | 0.00 |
| 2014/07/10 | 24.8361 | 0.0001 | 0.00 |
| 2014/07/09 | 24.8360 | 0.0000 | 0.00 |
| 2014/07/08 | 24.8360 | 0.0000 | 0.00 |
| 2014/07/07 | 24.8360 | 0.0000 | 0.00 |
| 2014/07/04 | 24.8360 | 0.0000 | 0.00 |
| 2014/07/03 | 24.8360 | 0.0000 | 0.00 |
| 2014/07/02 | 24.8360 | 0.0001 | 0.00 |
| 2014/07/01 | 24.8359 | 0.0000 | 0.00 |
| 2014/06/30 | 24.8359 | 0.0000 | 0.00 |
| 2014/06/26 | 24.8359 | 0.0000 | 0.00 |
| 2014/06/23 | 24.8359 | 0.0001 | 0.00 |
| 2014/06/20 | 24.8358 | 0.0000 | 0.00 |
| 2014/06/18 | 24.8358 | 0.0000 | 0.00 |
| 2014/06/17 | 24.8358 | 0.0001 | 0.00 |
| 2014/06/13 | 24.8357 | 0.0000 | 0.00 |
| 2014/06/12 | 24.8357 | 0.0000 | 0.00 |
| 2014/06/11 | 24.8357 | 0.0000 | 0.00 |
| 2014/06/10 | 24.8357 | 0.0000 | 0.00 |
| 2014/06/09 | 24.8357 | 0.0001 | 0.00 |
| 2014/06/06 | 24.8356 | 0.0000 | 0.00 |
| 2014/06/05 | 24.8356 | 0.0000 | 0.00 |
| 2014/06/04 | 24.8356 | 0.0000 | 0.00 |
| 2014/06/03 | 24.8356 | 0.0000 | 0.00 |
| 2014/06/02 | 24.8356 | 0.0000 | 0.00 |
| 2014/05/30 | 24.8356 | 0.0000 | 0.00 |
| 2014/05/29 | 24.8356 | 0.0001 | 0.00 |
| 2014/05/28 | 24.8355 | 0.0000 | 0.00 |
| 2014/05/27 | 24.8355 | 0.0000 | 0.00 |
| 2014/05/23 | 24.8355 | 0.0000 | 0.00 |
| 2014/05/22 | 24.8355 | 0.0000 | 0.00 |
| 2014/05/21 | 24.8355 | 0.0000 | 0.00 |
| 2014/05/20 | 24.8355 | 0.0001 | 0.00 |
| 2014/05/19 | 24.8354 | 0.0000 | 0.00 |
| 2014/05/16 | 24.8354 | 0.0000 | 0.00 |
| 2014/05/15 | 24.8354 | 0.0000 | 0.00 |
| 2014/05/14 | 24.8354 | 0.0000 | 0.00 |
| 2014/05/13 | 24.8354 | 0.0000 | 0.00 |
| 2014/05/12 | 24.8354 | 0.0001 | 0.00 |
| 2014/05/09 | 24.8353 | 0.0000 | 0.00 |
| 2014/05/08 | 24.8353 | 0.0000 | 0.00 |
| 2014/05/07 | 24.8353 | 0.0000 | 0.00 |
| 2014/05/06 | 24.8353 | 0.0000 | 0.00 |
| 2014/05/05 | 24.8353 | 0.0001 | 0.00 |
| 2014/05/02 | 24.8352 | 0.0000 | 0.00 |
| 2014/05/01 | 24.8352 | 0.0000 | 0.00 |
| 2014/04/30 | 24.8352 | 0.0000 | 0.00 |
| 2014/04/29 | 24.8352 | 0.0000 | 0.00 |
| 2014/04/28 | 24.8352 | 0.0001 | 0.00 |
| 2014/04/24 | 24.8351 | 0.0000 | 0.00 |
| 2014/04/23 | 24.8351 | 0.0000 | 0.00 |
| 2014/04/22 | 24.8351 | 0.0000 | 0.00 |
| 2014/04/17 | 24.8351 | 0.0000 | 0.00 |
| 2014/04/16 | 24.8351 | 0.0001 | 0.00 |
| 2014/04/15 | 24.8350 | 0.0000 | 0.00 |
| 2014/04/14 | 24.8350 | 0.0000 | 0.00 |
| 2014/04/10 | 24.8350 | 0.0000 | 0.00 |
| 2014/04/09 | 24.8350 | 0.0000 | 0.00 |
| 2014/04/08 | 24.8350 | 0.0001 | 0.00 |
| 2014/04/07 | 24.8349 | 0.0000 | 0.00 |
| 2014/04/04 | 24.8349 | 0.0000 | 0.00 |
| 2014/04/03 | 24.8349 | 0.0000 | 0.00 |
| 2014/04/02 | 24.8349 | 0.0000 | 0.00 |
| 2014/04/01 | 24.8349 | 0.0000 | 0.00 |
| 2014/03/31 | 24.8349 | 0.0001 | 0.00 |
| 2014/03/28 | 24.8348 | 0.0000 | 0.00 |
| 2014/03/27 | 24.8348 | 0.0000 | 0.00 |
| 2014/03/26 | 24.8348 | 0.0000 | 0.00 |
| 2014/03/25 | 24.8348 | 0.0000 | 0.00 |
| 2014/03/24 | 24.8348 | 0.0001 | 0.00 |
| 2014/03/21 | 24.8347 | 0.0000 | 0.00 |
| 2014/03/20 | 24.8347 | 0.0000 | 0.00 |
| 2014/03/18 | 24.8347 | 0.0000 | 0.00 |
| 2014/03/17 | 24.8347 | 0.0000 | 0.00 |
| 2014/03/14 | 24.8347 | 0.0000 | 0.00 |
| 2014/03/13 | 24.8347 | 0.0001 | 0.00 |
| 2014/03/12 | 24.8346 | 0.0000 | 0.00 |
| 2014/03/11 | 24.8346 | 0.0000 | 0.00 |
| 2014/03/10 | 24.8346 | 0.0000 | 0.00 |
| 2014/03/06 | 24.8346 | 0.0000 | 0.00 |
| 2014/03/05 | 24.8346 | 0.0000 | 0.00 |
| 2014/03/04 | 24.8346 | 0.0001 | 0.00 |
| 2014/03/03 | 24.8345 | 0.0000 | 0.00 |
| 2014/02/28 | 24.8345 | 0.0000 | 0.00 |
| 2014/02/27 | 24.8345 | 0.0000 | 0.00 |
| 2014/02/26 | 24.8345 | 0.0000 | 0.00 |
| 2014/02/25 | 24.8345 | 0.0000 | 0.00 |
| 2014/02/24 | 24.8345 | 0.0001 | 0.00 |
| 2014/02/21 | 24.8344 | 0.0000 | 0.00 |
| 2014/02/20 | 24.8344 | 0.0000 | 0.00 |
| 2014/02/19 | 24.8344 | 0.0000 | 0.00 |
| 2014/02/18 | 24.8344 | 0.0001 | 0.00 |
| 2014/02/17 | 24.8343 | 0.0000 | 0.00 |
| 2014/02/14 | 24.8343 | 0.0000 | 0.00 |
| 2014/02/13 | 24.8343 | 0.0000 | 0.00 |
| 2014/02/12 | 24.8343 | 0.0000 | 0.00 |
| 2014/02/11 | 24.8343 | 0.0000 | 0.00 |
| 2014/02/10 | 24.8343 | 0.0000 | 0.00 |
| 2014/02/07 | 24.8343 | 0.0001 | 0.00 |
| 2014/02/06 | 24.8342 | 0.0000 | 0.00 |
| 2014/02/05 | 24.8342 | 0.0000 | 0.00 |
| 2014/02/04 | 24.8342 | 0.0000 | 0.00 |
| 2014/02/03 | 24.8342 | 0.0000 | 0.00 |
| 2014/01/31 | 24.8342 | 0.0000 | 0.00 |
| 2014/01/30 | 24.8342 | 0.0001 | 0.00 |
| 2014/01/29 | 24.8341 | 0.0000 | 0.00 |
| 2014/01/27 | 24.8341 | 0.0000 | 0.00 |
| 2014/01/24 | 24.8341 | 0.0000 | 0.00 |
| 2014/01/23 | 24.8341 | 0.0000 | 0.00 |
| 2014/01/22 | 24.8341 | 0.0000 | 0.00 |
| 2014/01/21 | 24.8341 | 0.0001 | 0.00 |
| 2014/01/20 | 24.8340 | 0.0000 | 0.00 |
| 2014/01/17 | 24.8340 | 0.0000 | 0.00 |
| 2014/01/16 | 24.8340 | 0.0000 | 0.00 |
| 2014/01/15 | 24.8340 | 0.0000 | 0.00 |
| 2014/01/14 | 24.8340 | 0.0000 | 0.00 |
| 2014/01/13 | 24.8340 | 0.0001 | 0.00 |
| 2014/01/10 | 24.8339 | 0.0000 | 0.00 |
| 2014/01/07 | 24.8339 | 0.0000 | 0.00 |
| 2014/01/06 | 24.8339 | 0.0001 | 0.00 |
| 2014/01/03 | 24.8338 | 0.0000 | 0.00 |
| 2014/01/02 | 24.8338 | 0.0000 | 0.00 |
| 2013/12/31 | 24.8338 | 0.0000 | 0.00 |
| 2013/12/30 | 24.8338 | 0.0001 | 0.00 |
| 2013/12/24 | 24.8337 | 0.0000 | 0.00 |
| 2013/12/23 | 24.8337 | 0.0000 | 0.00 |
| 2013/12/19 | 24.8337 | 0.0000 | 0.00 |
| 2013/12/18 | 24.8337 | 0.0001 | 0.00 |
| 2013/12/17 | 24.8336 | 0.0000 | 0.00 |
| 2013/12/16 | 24.8336 | 0.0000 | 0.00 |
| 2013/12/13 | 24.8336 | 0.0000 | 0.00 |
| 2013/12/12 | 24.8336 | 0.0000 | 0.00 |
| 2013/12/11 | 24.8336 | 0.0000 | 0.00 |
| 2013/12/10 | 24.8336 | 0.0000 | 0.00 |
| 2013/12/09 | 24.8336 | 0.0001 | 0.00 |
| 2013/12/06 | 24.8335 | 0.0000 | 0.00 |
| 2013/12/05 | 24.8335 | 0.0000 | 0.00 |
| 2013/12/04 | 24.8335 | 0.0000 | 0.00 |
| 2013/12/03 | 24.8335 | 0.0000 | 0.00 |
| 2013/12/02 | 24.8335 | 0.0001 | 0.00 |
| 2013/11/29 | 24.8334 | 0.0000 | 0.00 |
| 2013/11/28 | 24.8334 | 0.0000 | 0.00 |
| 2013/11/27 | 24.8334 | 0.0000 | 0.00 |
| 2013/11/26 | 24.8334 | 0.0000 | 0.00 |
| 2013/11/25 | 24.8334 | 0.0000 | 0.00 |
| 2013/11/22 | 24.8334 | 0.0001 | 0.00 |
| 2013/11/21 | 24.8333 | 0.0000 | 0.00 |
| 2013/11/19 | 24.8333 | 0.0000 | 0.00 |
| 2013/11/18 | 24.8333 | 0.0001 | 0.00 |
| 2013/11/14 | 24.8332 | 0.0000 | 0.00 |
| 2013/11/13 | 24.8332 | 0.0000 | 0.00 |
| 2013/11/12 | 24.8332 | 0.0000 | 0.00 |
| 2013/11/08 | 24.8332 | 0.0001 | 0.00 |
| 2013/11/07 | 24.8331 | 0.0000 | 0.00 |
| 2013/11/06 | 24.8331 | 0.0000 | 0.00 |
| 2013/11/05 | 24.8331 | 0.0000 | 0.00 |
| 2013/11/04 | 24.8331 | 0.0000 | 0.00 |
| 2013/11/01 | 24.8331 | 0.0001 | 0.00 |
| 2013/10/31 | 24.8330 | 0.0000 | 0.00 |
| 2013/10/29 | 24.8330 | 0.0000 | 0.00 |
| 2013/10/28 | 24.8330 | 0.0000 | 0.00 |
| 2013/10/25 | 24.8330 | 0.0001 | 0.00 |
| 2013/10/24 | 24.8329 | 0.0000 | 0.00 |
| 2013/10/23 | 24.8329 | 0.0000 | 0.00 |
| 2013/10/22 | 24.8329 | 0.0000 | 0.00 |
| 2013/10/21 | 24.8329 | 0.0001 | 0.00 |
| 2013/10/17 | 24.8328 | 0.0000 | 0.00 |
| 2013/10/16 | 24.8328 | 0.0000 | 0.00 |
| 2013/10/15 | 24.8328 | 0.0000 | 0.00 |
| 2013/10/14 | 24.8328 | 0.0001 | 0.00 |
| 2013/10/11 | 24.8327 | 0.0000 | 0.00 |
| 2013/10/10 | 24.8327 | 0.0000 | 0.00 |
| 2013/10/09 | 24.8327 | 0.0000 | 0.00 |
| 2013/10/07 | 24.8327 | 0.0001 | 0.00 |
| 2013/10/04 | 24.8326 | 0.0000 | 0.00 |
| 2013/10/03 | 24.8326 | 0.0000 | 0.00 |
| 2013/10/02 | 24.8326 | 0.0000 | 0.00 |
| 2013/09/30 | 24.8326 | 0.0001 | 0.00 |
| 2013/09/27 | 24.8325 | 0.0000 | 0.00 |
| 2013/09/26 | 24.8325 | 0.0000 | 0.00 |
| 2013/09/25 | 24.8325 | 0.0000 | 0.00 |
| 2013/09/24 | 24.8325 | 0.0001 | 0.00 |
| 2013/09/20 | 24.8324 | 0.0000 | 0.00 |
| 2013/09/19 | 24.8324 | 0.0000 | 0.00 |
| 2013/09/18 | 24.8324 | 0.0000 | 0.00 |
| 2013/09/17 | 24.8324 | 0.0000 | 0.00 |
| 2013/09/16 | 24.8324 | 0.0001 | 0.00 |
| 2013/09/13 | 24.8323 | 0.0000 | 0.00 |
| 2013/09/12 | 24.8323 | 0.0000 | 0.00 |
| 2013/09/11 | 24.8323 | 0.0000 | 0.00 |
| 2013/09/10 | 24.8323 | 0.0000 | 0.00 |
| 2013/09/09 | 24.8323 | 0.0001 | 0.00 |
| 2013/09/05 | 24.8322 | 0.0000 | 0.00 |
| 2013/09/04 | 24.8322 | 0.0000 | 0.00 |
| 2013/09/03 | 24.8322 | 0.0001 | 0.00 |
| 2013/08/30 | 24.8321 | 0.0000 | 0.00 |
| 2013/08/29 | 24.8321 | 0.0000 | 0.00 |
| 2013/08/28 | 24.8321 | 0.0000 | 0.00 |
| 2013/08/27 | 24.8321 | 0.0000 | 0.00 |
| 2013/08/26 | 24.8321 | 0.0001 | 0.00 |
| 2013/08/23 | 24.8320 | 0.0000 | 0.00 |
| 2013/08/21 | 24.8320 | 0.0000 | 0.00 |
| 2013/08/20 | 24.8320 | 0.0000 | 0.00 |
| 2013/08/19 | 24.8320 | 0.0001 | 0.00 |
| 2013/08/16 | 24.8319 | 0.0000 | 0.00 |
| 2013/08/15 | 24.8319 | 0.0000 | 0.00 |
| 2013/08/14 | 24.8319 | 0.0000 | 0.00 |
| 2013/08/13 | 24.8319 | 0.0000 | 0.00 |
| 2013/08/12 | 24.8319 | 0.0001 | 0.00 |
| 2013/08/09 | 24.8318 | 0.0000 | 0.00 |
| 2013/08/08 | 24.8318 | 0.0000 | 0.00 |
| 2013/08/06 | 24.8318 | 0.0001 | 0.00 |
| 2013/07/31 | 24.8317 | 0.0000 | 0.00 |
| 2013/07/30 | 24.8317 | 0.0001 | 0.00 |
| 2013/07/29 | 24.8316 | 0.0000 | 0.00 |
| 2013/07/26 | 24.8316 | 0.0000 | 0.00 |
| 2013/07/25 | 24.8316 | 0.0000 | 0.00 |
| 2013/07/24 | 24.8316 | 0.0000 | 0.00 |
| 2013/07/23 | 24.8316 | 0.0001 | 0.00 |
| 2013/07/22 | 24.8315 | 0.0000 | 0.00 |
| 2013/07/19 | 24.8315 | 0.0000 | 0.00 |
| 2013/07/18 | 24.8315 | 0.0000 | 0.00 |
| 2013/07/17 | 24.8315 | 0.0001 | 0.00 |
| 2013/07/16 | 24.8314 | 0.0000 | 0.00 |
| 2013/07/15 | 24.8314 | 0.0000 | 0.00 |
| 2013/07/12 | 24.8314 | 0.0000 | 0.00 |
| 2013/07/11 | 24.8314 | 0.0000 | 0.00 |
| 2013/07/10 | 24.8314 | 0.0001 | 0.00 |
| 2013/07/09 | 24.8313 | 0.0000 | 0.00 |
| 2013/07/08 | 24.8313 | 0.0000 | 0.00 |
| 2013/07/05 | 24.8313 | 0.0001 | 0.00 |
| 2013/07/04 | 24.8312 | 0.0000 | 0.00 |
| 2013/07/03 | 24.8312 | 0.0000 | 0.00 |
| 2013/07/02 | 24.8312 | 0.0001 | 0.00 |
| 2013/07/01 | 24.8311 | 0.0000 | 0.00 |
| 2013/06/28 | 24.8311 | 0.0000 | 0.00 |
| 2013/06/27 | 24.8311 | 0.0000 | 0.00 |
| 2013/06/26 | 24.8311 | 0.0000 | 0.00 |
| 2013/06/25 | 24.8311 | 0.0000 | 0.00 |
| 2013/06/24 | 24.8311 | 0.0001 | 0.00 |
| 2013/06/21 | 24.8310 | 0.0000 | 0.00 |
| 2013/06/20 | 24.8310 | 0.0000 | 0.00 |
| 2013/06/19 | 24.8310 | 0.0000 | 0.00 |
| 2013/06/18 | 24.8310 | 0.0001 | 0.00 |
| 2013/06/14 | 24.8309 | 0.0000 | 0.00 |
| 2013/06/13 | 24.8309 | 0.0000 | 0.00 |
| 2013/06/12 | 24.8309 | 0.0001 | 0.00 |
| 2013/06/11 | 24.8308 | 0.0000 | 0.00 |
| 2013/06/10 | 24.8308 | 0.0000 | 0.00 |
| 2013/06/07 | 24.8308 | 0.0000 | 0.00 |
| 2013/06/06 | 24.8308 | 0.0001 | 0.00 |
| 2013/06/05 | 24.8307 | 0.0000 | 0.00 |
| 2013/06/04 | 24.8307 | 0.0000 | 0.00 |
| 2013/06/03 | 24.8307 | 0.0001 | 0.00 |
| 2013/05/31 | 24.8306 | 0.0000 | 0.00 |
| 2013/05/30 | 24.8306 | 0.0000 | 0.00 |
| 2013/05/29 | 24.8306 | 0.0000 | 0.00 |
| 2013/05/28 | 24.8306 | 0.0000 | 0.00 |
| 2013/05/27 | 24.8306 | 0.0001 | 0.00 |
| 2013/05/23 | 24.8305 | 0.0001 | 0.00 |
| 2013/05/22 | 24.8304 | 0.0000 | 0.00 |
| 2013/05/21 | 24.8304 | 0.0000 | 0.00 |
| 2013/05/20 | 24.8304 | 0.0000 | 0.00 |
| 2013/05/17 | 24.8304 | 0.0001 | 0.00 |
| 2013/05/16 | 24.8303 | 0.0000 | 0.00 |
| 2013/05/13 | 24.8303 | 0.0001 | 0.00 |
| 2013/05/10 | 24.8302 | 0.0000 | 0.00 |
| 2013/05/09 | 24.8302 | 0.0001 | 0.00 |
| 2013/05/08 | 24.8301 | 0.0000 | 0.00 |
| 2013/05/07 | 24.8301 | 0.0000 | 0.00 |
| 2013/05/06 | 24.8301 | 0.0001 | 0.00 |
| 2013/05/03 | 24.8300 | 0.0000 | 0.00 |
| 2013/05/02 | 24.8300 | 0.0001 | 0.00 |
| 2013/05/01 | 24.8299 | 0.0000 | 0.00 |
| 2013/04/30 | 24.8299 | 0.0000 | 0.00 |
| 2013/04/29 | 24.8299 | 0.0001 | 0.00 |
| 2013/04/26 | 24.8298 | 0.0000 | 0.00 |
| 2013/04/25 | 24.8298 | 0.0001 | 0.00 |
| 2013/04/24 | 24.8297 | 0.0000 | 0.00 |
| 2013/04/23 | 24.8297 | 0.0000 | 0.00 |
| 2013/04/22 | 24.8297 | 0.0001 | 0.00 |
| 2013/04/19 | 24.8296 | 0.0001 | 0.00 |
| 2013/04/18 | 24.8295 | 0.0000 | 0.00 |
| 2013/04/17 | 24.8295 | 0.0000 | 0.00 |
| 2013/04/16 | 24.8295 | 0.0000 | 0.00 |
| 2013/04/15 | 24.8295 | 0.0001 | 0.00 |
| 2013/04/12 | 24.8294 | 0.0001 | 0.00 |
| 2013/04/11 | 24.8293 | 0.0000 | 0.00 |
| 2013/04/10 | 24.8293 | 0.0000 | 0.00 |
| 2013/04/09 | 24.8293 | 0.0001 | 0.00 |
| 2013/04/08 | 24.8292 | 0.0001 | 0.00 |
| 2013/04/05 | 24.8291 | 0.0000 | 0.00 |
| 2013/04/04 | 24.8291 | 0.0000 | 0.00 |
| 2013/04/03 | 24.8291 | 0.0001 | 0.00 |
| 2013/04/02 | 24.8290 | 0.0000 | 0.00 |
| 2013/04/01 | 24.8290 | 0.0001 | 0.00 |
| 2013/03/28 | 24.8289 | 0.0001 | 0.00 |
| 2013/03/27 | 24.8288 | 0.0000 | 0.00 |
| 2013/03/26 | 24.8288 | 0.0000 | 0.00 |
| 2013/03/25 | 24.8288 | 0.0001 | 0.00 |
| 2013/03/22 | 24.8287 | 0.0001 | 0.00 |
| 2013/03/21 | 24.8286 | 0.0000 | 0.00 |
| 2013/03/20 | 24.8286 | 0.0000 | 0.00 |
| 2013/03/19 | 24.8286 | 0.0000 | 0.00 |
| 2013/03/18 | 24.8286 | 0.0001 | 0.00 |
| 2013/03/15 | 24.8285 | 0.0001 | 0.00 |
| 2013/03/14 | 24.8284 | 0.0000 | 0.00 |
| 2013/03/12 | 24.8284 | 0.0001 | 0.00 |
| 2013/03/11 | 24.8283 | 0.0001 | 0.00 |
| 2013/03/08 | 24.8282 | 0.0000 | 0.00 |
| 2013/03/07 | 24.8282 | 0.0000 | 0.00 |
| 2013/03/06 | 24.8282 | 0.0001 | 0.00 |
| 2013/03/05 | 24.8281 | 0.0000 | 0.00 |
| 2013/03/04 | 24.8281 | 0.0001 | 0.00 |
| 2013/03/01 | 24.8280 | 0.0000 | 0.00 |
| 2013/02/28 | 24.8280 | 0.0000 | 0.00 |
| 2013/02/26 | 24.8280 | 0.0001 | 0.00 |
| 2013/02/25 | 24.8279 | 0.0001 | 0.00 |
| 2013/02/22 | 24.8278 | 0.0000 | 0.00 |
| 2013/02/21 | 24.8278 | 0.0000 | 0.00 |
| 2013/02/20 | 24.8278 | 0.0001 | 0.00 |
| 2013/02/19 | 24.8277 | 0.0000 | 0.00 |
| 2013/02/18 | 24.8277 | 0.0001 | 0.00 |
| 2013/02/15 | 24.8276 | 0.0000 | 0.00 |
| 2013/02/14 | 24.8276 | 0.0000 | 0.00 |
| 2013/02/13 | 24.8276 | 0.0001 | 0.00 |
| 2013/02/12 | 24.8275 | 0.0000 | 0.00 |
| 2013/02/11 | 24.8275 | 0.0001 | 0.00 |
| 2013/02/08 | 24.8274 | 0.0000 | 0.00 |
| 2013/02/07 | 24.8274 | 0.0001 | 0.00 |
| 2013/02/06 | 24.8273 | 0.0000 | 0.00 |
| 2013/02/05 | 24.8273 | 0.0000 | 0.00 |
| 2013/02/04 | 24.8273 | 0.0001 | 0.00 |
| 2013/02/01 | 24.8272 | 0.0000 | 0.00 |
| 2013/01/31 | 24.8272 | 0.0001 | 0.00 |
| 2013/01/30 | 24.8271 | 0.0000 | 0.00 |
| 2013/01/29 | 24.8271 | 0.0000 | 0.00 |
| 2013/01/28 | 24.8271 | 0.0001 | 0.00 |
| 2013/01/25 | 24.8270 | 0.0000 | 0.00 |
| 2013/01/24 | 24.8270 | 0.0001 | 0.00 |
| 2013/01/23 | 24.8269 | 0.0000 | 0.00 |
| 2013/01/21 | 24.8269 | 0.0001 | 0.00 |
| 2013/01/18 | 24.8268 | 0.0001 | 0.00 |
| 2013/01/17 | 24.8267 | 0.0000 | 0.00 |
| 2013/01/16 | 24.8267 | 0.0000 | 0.00 |
| 2013/01/15 | 24.8267 | 0.0000 | 0.00 |
| 2013/01/14 | 24.8267 | 0.0001 | 0.00 |
| 2013/01/11 | 24.8266 | 0.0001 | 0.00 |
| 2013/01/10 | 24.8265 | 0.0000 | 0.00 |
| 2013/01/09 | 24.8265 | 0.0000 | 0.00 |
| 2013/01/08 | 24.8265 | 0.0000 | 0.00 |
| 2013/01/07 | 24.8265 | 0.0001 | 0.00 |
| 2013/01/04 | 24.8264 | 0.0001 | 0.00 |
| 2013/01/03 | 24.8263 | 0.0000 | 0.00 |
| 2013/01/02 | 24.8263 | 0.0001 | 0.00 |
| 2012/12/31 | 24.8262 | 0.0001 | 0.00 |
| 2012/12/28 | 24.8261 | 0.0000 | 0.00 |
| 2012/12/27 | 24.8261 | 0.0001 | 0.00 |
| 2012/12/24 | 24.8260 | 0.0001 | 0.00 |
| 2012/12/21 | 24.8259 | 0.0000 | 0.00 |
| 2012/12/20 | 24.8259 | 0.0000 | 0.00 |
| 2012/12/19 | 24.8259 | 0.0001 | 0.00 |
| 2012/12/18 | 24.8258 | 0.0000 | 0.00 |
| 2012/12/17 | 24.8258 | 0.0001 | 0.00 |
| 2012/12/14 | 24.8257 | 0.0000 | 0.00 |
| 2012/12/13 | 24.8257 | 0.0000 | 0.00 |
| 2012/12/12 | 24.8257 | 0.0001 | 0.00 |
| 2012/12/11 | 24.8256 | 0.0000 | 0.00 |
| 2012/12/10 | 24.8256 | 0.0001 | 0.00 |
| 2012/12/07 | 24.8255 | 0.0000 | 0.00 |
| 2012/12/06 | 24.8255 | 0.0001 | 0.00 |
| 2012/12/05 | 24.8254 | 0.0000 | 0.00 |
| 2012/12/04 | 24.8254 | 0.0000 | 0.00 |
| 2012/12/03 | 24.8254 | 0.0001 | 0.00 |
| 2012/11/30 | 24.8253 | 0.0000 | 0.00 |
| 2012/11/29 | 24.8253 | 0.0001 | 0.00 |
| 2012/11/26 | 24.8252 | 0.0001 | 0.00 |
| 2012/11/23 | 24.8251 | 0.0000 | 0.00 |
| 2012/11/22 | 24.8251 | 0.0001 | 0.00 |
| 2012/11/21 | 24.8250 | 0.0000 | 0.00 |
| 2012/11/20 | 24.8250 | 0.0000 | 0.00 |
| 2012/11/19 | 24.8250 | 0.0001 | 0.00 |
| 2012/11/16 | 24.8249 | 0.0000 | 0.00 |
| 2012/11/15 | 24.8249 | 0.0001 | 0.00 |
| 2012/11/14 | 24.8248 | 0.0000 | 0.00 |
| 2012/11/13 | 24.8248 | 0.0001 | 0.00 |
| 2012/11/09 | 24.8247 | 0.0001 | 0.00 |
| 2012/11/08 | 24.8246 | 0.0000 | 0.00 |
| 2012/11/07 | 24.8246 | 0.0000 | 0.00 |
| 2012/11/06 | 24.8246 | 0.0000 | 0.00 |
| 2012/11/05 | 24.8246 | 0.0001 | 0.00 |
| 2012/11/02 | 24.8245 | 0.0001 | 0.00 |
| 2012/11/01 | 24.8244 | 0.0000 | 0.00 |
| 2012/10/31 | 24.8244 | 0.0000 | 0.00 |
| 2012/10/30 | 24.8244 | 0.0001 | 0.00 |
| 2012/10/29 | 24.8243 | 0.0001 | 0.00 |
| 2012/10/26 | 24.8242 | 0.0000 | 0.00 |
| 2012/10/25 | 24.8242 | 0.0001 | 0.00 |
| 2012/10/24 | 24.8241 | 0.0000 | 0.00 |
| 2012/10/23 | 24.8241 | 0.0000 | 0.00 |
| 2012/10/22 | 24.8241 | 0.0002 | 0.00 |
| 2012/10/19 | 24.8239 | 0.0000 | 0.00 |
| 2012/10/18 | 24.8239 | 0.0001 | 0.00 |
| 2012/10/17 | 24.8238 | 0.0000 | 0.00 |
| 2012/10/16 | 24.8238 | 0.0000 | 0.00 |
| 2012/10/15 | 24.8238 | 0.0002 | 0.00 |
| 2012/10/12 | 24.8236 | 0.0001 | 0.00 |
| 2012/10/11 | 24.8235 | 0.0001 | 0.00 |
| 2012/10/10 | 24.8234 | 0.0001 | 0.00 |
| 2012/10/09 | 24.8233 | 0.0000 | 0.00 |
| 2012/10/08 | 24.8233 | 0.0002 | 0.00 |
| 2012/10/05 | 24.8231 | 0.0000 | 0.00 |
| 2012/10/04 | 24.8231 | 0.0001 | 0.00 |
| 2012/10/03 | 24.8230 | 0.0001 | 0.00 |
| 2012/10/02 | 24.8229 | 0.0000 | 0.00 |
| 2012/10/01 | 24.8229 | 0.0002 | 0.00 |
| 2012/09/28 | 24.8227 | 0.0001 | 0.00 |
| 2012/09/27 | 24.8226 | 0.0001 | 0.00 |
| 2012/09/26 | 24.8225 | 0.0000 | 0.00 |
| 2012/09/25 | 24.8225 | 0.0001 | 0.00 |
| 2012/09/24 | 24.8224 | 0.0002 | 0.00 |
| 2012/09/21 | 24.8222 | 0.0000 | 0.00 |
| 2012/09/20 | 24.8222 | 0.0001 | 0.00 |
| 2012/09/19 | 24.8221 | 0.0000 | 0.00 |
| 2012/09/18 | 24.8221 | 0.0001 | 0.00 |
| 2012/09/17 | 24.8220 | 0.0002 | 0.00 |
| 2012/09/14 | 24.8218 | 0.0000 | 0.00 |
| 2012/09/13 | 24.8218 | 0.0001 | 0.00 |
| 2012/09/12 | 24.8217 | 0.0001 | 0.00 |
| 2012/09/11 | 24.8216 | 0.0000 | 0.00 |
| 2012/09/10 | 24.8216 | 0.0002 | 0.00 |
| 2012/09/07 | 24.8214 | 0.0001 | 0.00 |
| 2012/09/06 | 24.8213 | 0.0000 | 0.00 |
| 2012/09/05 | 24.8213 | 0.0001 | 0.00 |
| 2012/09/04 | 24.8212 | 0.0003 | 0.00 |
| 2012/08/31 | 24.8209 | 0.0000 | 0.00 |
| 2012/08/30 | 24.8209 | 0.0001 | 0.00 |
| 2012/08/29 | 24.8208 | 0.0001 | 0.00 |
| 2012/08/28 | 24.8207 | 0.0002 | 0.00 |
| 2012/08/24 | 24.8205 | 0.0001 | 0.00 |
| 2012/08/23 | 24.8204 | 0.0000 | 0.00 |
| 2012/08/22 | 24.8204 | 0.0001 | 0.00 |
| 2012/08/21 | 24.8203 | 0.0000 | 0.00 |
| 2012/08/20 | 24.8203 | 0.0002 | 0.00 |
| 2012/08/17 | 24.8201 | 0.0001 | 0.00 |
| 2012/08/16 | 24.8200 | 0.0001 | 0.00 |
| 2012/08/15 | 24.8199 | 0.0000 | 0.00 |
| 2012/08/14 | 24.8199 | 0.0003 | 0.00 |
| 2012/08/10 | 24.8196 | 0.0000 | 0.00 |
| 2012/08/09 | 24.8196 | 0.0001 | 0.00 |
| 2012/08/08 | 24.8195 | 0.0001 | 0.00 |
| 2012/08/07 | 24.8194 | 0.0000 | 0.00 |
| 2012/08/06 | 24.8194 | 0.0003 | 0.00 |
| 2012/08/01 | 24.8191 | 0.0001 | 0.00 |
| 2012/07/31 | 24.8190 | 0.0001 | 0.00 |
| 2012/07/30 | 24.8189 | 0.0002 | 0.00 |
| 2012/07/27 | 24.8187 | 0.0000 | 0.00 |
| 2012/07/26 | 24.8187 | 0.0001 | 0.00 |
| 2012/07/25 | 24.8186 | 0.0001 | 0.00 |
| 2012/07/24 | 24.8185 | 0.0000 | 0.00 |
| 2012/07/23 | 24.8185 | 0.0002 | 0.00 |
| 2012/07/20 | 24.8183 | 0.0001 | 0.00 |
| 2012/07/19 | 24.8182 | 0.0000 | 0.00 |
| 2012/07/18 | 24.8182 | 0.0001 | 0.00 |
| 2012/07/17 | 24.8181 | 0.0001 | 0.00 |
| 2012/07/16 | 24.8180 | 0.0002 | 0.00 |
| 2012/07/13 | 24.8178 | 0.0000 | 0.00 |
| 2012/07/12 | 24.8178 | 0.0001 | 0.00 |
| 2012/07/11 | 24.8177 | 0.0001 | 0.00 |
| 2012/07/10 | 24.8176 | 0.0000 | 0.00 |
| 2012/07/09 | 24.8176 | 0.0002 | 0.00 |
| 2012/07/06 | 24.8174 | 0.0001 | 0.00 |
| 2012/07/05 | 24.8173 | 0.0001 | 0.00 |
| 2012/07/04 | 24.8172 | 0.0000 | 0.00 |
| 2012/07/03 | 24.8172 | 0.0001 | 0.00 |
| 2012/07/02 | 24.8171 | 0.0002 | 0.00 |
| 2012/06/29 | 24.8169 | 0.0001 | 0.00 |
| 2012/06/28 | 24.8168 | 0.0000 | 0.00 |
| 2012/06/27 | 24.8168 | 0.0001 | 0.00 |
| 2012/06/26 | 24.8167 | 0.0001 | 0.00 |
| 2012/06/25 | 24.8166 | 0.0002 | 0.00 |
| 2012/06/22 | 24.8164 | 0.0000 | 0.00 |
| 2012/06/21 | 24.8164 | 0.0001 | 0.00 |
| 2012/06/20 | 24.8163 | 0.0000 | 0.00 |
| 2012/06/19 | 24.8163 | 0.0003 | 0.00 |
| 2012/06/15 | 24.8160 | 0.0000 | 0.00 |
| 2012/06/14 | 24.8160 | 0.0001 | 0.00 |
| 2012/06/13 | 24.8159 | 0.0000 | 0.00 |
| 2012/06/12 | 24.8159 | 0.0001 | 0.00 |
| 2012/06/11 | 24.8158 | 0.0002 | 0.00 |
| 2012/06/08 | 24.8156 | 0.0001 | 0.00 |
| 2012/06/06 | 24.8155 | 0.0001 | 0.00 |
| 2012/06/05 | 24.8154 | 0.0000 | 0.00 |
| 2012/06/04 | 24.8154 | 0.0002 | 0.00 |
| 2012/06/01 | 24.8152 | 0.0001 | 0.00 |
| 2012/05/31 | 24.8151 | 0.0000 | 0.00 |
| 2012/05/30 | 24.8151 | 0.0001 | 0.00 |
| 2012/05/29 | 24.8150 | 0.0000 | 0.00 |
| 2012/05/28 | 24.8150 | 0.0003 | 0.00 |
| 2012/05/23 | 24.8147 | 0.0001 | 0.00 |
| 2012/05/22 | 24.8146 | 0.0000 | 0.00 |
| 2012/05/21 | 24.8146 | 0.0002 | 0.00 |
| 2012/05/18 | 24.8144 | 0.0001 | 0.00 |
| 2012/05/17 | 24.8143 | 0.0000 | 0.00 |
| 2012/05/16 | 24.8143 | 0.0001 | 0.00 |
| 2012/05/15 | 24.8142 | 0.0001 | 0.00 |
| 2012/05/14 | 24.8141 | 0.0002 | 0.00 |
| 2012/05/11 | 24.8139 | 0.0001 | 0.00 |
| 2012/05/10 | 24.8138 | 0.0001 | 0.00 |
| 2012/05/09 | 24.8137 | 0.0001 | 0.00 |
| 2012/05/08 | 24.8136 | 0.0000 | 0.00 |
| 2012/05/07 | 24.8136 | 0.0003 | 0.00 |
| 2012/05/04 | 24.8133 | 0.0001 | 0.00 |
| 2012/05/03 | 24.8132 | 0.0000 | 0.00 |
| 2012/05/02 | 24.8132 | 0.0001 | 0.00 |
| 2012/05/01 | 24.8131 | 0.0001 | 0.00 |
| 2012/04/30 | 24.8130 | 0.0003 | 0.00 |
| 2012/04/27 | 24.8127 | 0.0001 | 0.00 |
| 2012/04/25 | 24.8126 | 0.0001 | 0.00 |
| 2012/04/24 | 24.8125 | 0.0001 | 0.00 |
| 2012/04/23 | 24.8124 | 0.0003 | 0.00 |
| 2012/04/20 | 24.8121 | 0.0001 | 0.00 |
| 2012/04/19 | 24.8120 | 0.0001 | 0.00 |
| 2012/04/18 | 24.8119 | 0.0002 | 0.00 |
| 2012/04/17 | 24.8117 | 0.0001 | 0.00 |
| 2012/04/16 | 24.8116 | 0.0003 | 0.00 |
| 2012/04/13 | 24.8113 | 0.0001 | 0.00 |
| 2012/04/12 | 24.8112 | 0.0001 | 0.00 |
| 2012/04/11 | 24.8111 | 0.0001 | 0.00 |
| 2012/04/10 | 24.8110 | 0.0001 | 0.00 |
| 2012/04/09 | 24.8109 | 0.0005 | 0.00 |
| 2012/04/05 | 24.8104 | 0.0001 | 0.00 |
| 2012/04/04 | 24.8103 | 0.0001 | 0.00 |
| 2012/04/03 | 24.8102 | 0.0001 | 0.00 |
| 2012/04/02 | 24.8101 | 0.0004 | 0.00 |
| 2012/03/30 | 24.8097 | 0.0001 | 0.00 |
| 2012/03/29 | 24.8096 | 0.0001 | 0.00 |
| 2012/03/28 | 24.8095 | 0.0001 | 0.00 |
| 2012/03/27 | 24.8094 | 0.0001 | 0.00 |
| 2012/03/26 | 24.8093 | 0.0003 | 0.00 |
| 2012/03/23 | 24.8090 | 0.0002 | 0.00 |
| 2012/03/22 | 24.8088 | 0.0001 | 0.00 |
| 2012/03/21 | 24.8087 | 0.0001 | 0.00 |
| 2012/03/20 | 24.8086 | 0.0001 | 0.00 |
| 2012/03/19 | 24.8085 | 0.0005 | 0.00 |
| 2012/03/15 | 24.8080 | 0.0001 | 0.00 |
| 2012/03/14 | 24.8079 | 0.0001 | 0.00 |
| 2012/03/13 | 24.8078 | 0.0001 | 0.00 |
| 2012/03/12 | 24.8077 | 0.0003 | 0.00 |
| 2012/03/09 | 24.8074 | 0.0002 | 0.00 |
| 2012/03/08 | 24.8072 | 0.0001 | 0.00 |
| 2012/03/07 | 24.8071 | 0.0001 | 0.00 |
| 2012/03/06 | 24.8070 | 0.0001 | 0.00 |
| 2012/03/05 | 24.8069 | 0.0006 | 0.00 |
| 2012/03/01 | 24.8063 | 0.0001 | 0.00 |
| 2012/02/29 | 24.8062 | 0.0001 | 0.00 |
| 2012/02/28 | 24.8061 | 0.0001 | 0.00 |
| 2012/02/27 | 24.8060 | 0.0002 | 0.00 |
| 2012/02/24 | 24.8058 | 0.0001 | 0.00 |
| 2012/02/23 | 24.8057 | 0.0002 | 0.00 |
| 2012/02/22 | 24.8055 | 0.0001 | 0.00 |
| 2012/02/21 | 24.8054 | 0.0001 | 0.00 |
| 2012/02/20 | 24.8053 | 0.0004 | 0.00 |
| 2012/02/17 | 24.8049 | 0.0001 | 0.00 |
| 2012/02/16 | 24.8048 | 0.0002 | 0.00 |
| 2012/02/15 | 24.8046 | 0.0001 | 0.00 |
| 2012/02/14 | 24.8045 | 0.0001 | 0.00 |
| 2012/02/13 | 24.8044 | 0.0004 | 0.00 |
| 2012/02/10 | 24.8040 | 0.0001 | 0.00 |
| 2012/02/09 | 24.8039 | 0.0001 | 0.00 |
| 2012/02/08 | 24.8038 | 0.0002 | 0.00 |
| 2012/02/07 | 24.8036 | 0.0001 | 0.00 |
| 2012/02/06 | 24.8035 | 0.0003 | 0.00 |
| 2012/02/03 | 24.8032 | 0.0001 | 0.00 |
| 2012/02/02 | 24.8031 | 0.0002 | 0.00 |
| 2012/02/01 | 24.8029 | 0.0001 | 0.00 |
| 2012/01/31 | 24.8028 | 0.0001 | 0.00 |
| 2012/01/30 | 24.8027 | 0.0003 | 0.00 |
| 2012/01/27 | 24.8024 | 0.0001 | 0.00 |
| 2012/01/26 | 24.8023 | 0.0001 | 0.00 |
| 2012/01/25 | 24.8022 | 0.0001 | 0.00 |
| 2012/01/24 | 24.8021 | 0.0001 | 0.00 |
| 2012/01/23 | 24.8020 | 0.0003 | 0.00 |
| 2012/01/20 | 24.8017 | 0.0001 | 0.00 |
| 2012/01/19 | 24.8016 | 0.0001 | 0.00 |
| 2012/01/18 | 24.8015 | 0.0001 | 0.00 |
| 2012/01/17 | 24.8014 | 0.0001 | 0.00 |
| 2012/01/16 | 24.8013 | 0.0004 | 0.00 |
| 2012/01/13 | 24.8009 | 0.0001 | 0.00 |
| 2012/01/12 | 24.8008 | 0.0001 | 0.00 |
| 2012/01/11 | 24.8007 | 0.0001 | 0.00 |
| 2012/01/10 | 24.8006 | 0.0001 | 0.00 |
| 2012/01/09 | 24.8005 | 0.0003 | 0.00 |
| 2012/01/06 | 24.8002 | 0.0001 | 0.00 |
| 2012/01/05 | 24.8001 | 0.0001 | 0.00 |
| 2012/01/04 | 24.8000 | 0.0001 | 0.00 |
| 2012/01/03 | 24.7999 | 0.0004 | 0.00 |
| 2011/12/30 | 24.7995 | 0.0001 | 0.00 |
| 2011/12/29 | 24.7994 | 0.0001 | 0.00 |
| 2011/12/28 | 24.7993 | 0.0004 | 0.00 |
| 2011/12/23 | 24.7989 | 0.0002 | 0.00 |
| 2011/12/21 | 24.7987 | 0.0002 | 0.00 |
| 2011/12/19 | 24.7985 | 0.0003 | 0.00 |
| 2011/12/16 | 24.7982 | 0.0001 | 0.00 |
| 2011/12/15 | 24.7981 | 0.0000 | 0.00 |
| 2011/12/14 | 24.7981 | 0.0001 | 0.00 |
| 2011/12/13 | 24.7980 | 0.0001 | 0.00 |
| 2011/12/12 | 24.7979 | 0.0002 | 0.00 |
| 2011/12/09 | 24.7977 | 0.0001 | 0.00 |
| 2011/12/08 | 24.7976 | 0.0000 | 0.00 |
| 2011/12/07 | 24.7976 | 0.0001 | 0.00 |
| 2011/12/06 | 24.7975 | 0.0000 | 0.00 |
| 2011/12/05 | 24.7975 | 0.0002 | 0.00 |
| 2011/12/02 | 24.7973 | 0.0000 | 0.00 |
| 2011/12/01 | 24.7973 | 0.0001 | 0.00 |
| 2011/11/30 | 24.7972 | 0.0000 | 0.00 |
| 2011/11/29 | 24.7972 | 0.0001 | 0.00 |
| 2011/11/28 | 24.7971 | 0.0002 | 0.00 |
| 2011/11/25 | 24.7969 | 0.0000 | 0.00 |
| 2011/11/24 | 24.7969 | 0.0001 | 0.00 |
| 2011/11/23 | 24.7968 | 0.0000 | 0.00 |
| 2011/11/22 | 24.7968 | 0.0001 | 0.00 |
| 2011/11/21 | 24.7967 | 0.0001 | 0.00 |
| 2011/11/18 | 24.7966 | 0.0001 | 0.00 |
| 2011/11/17 | 24.7965 | 0.0001 | 0.00 |
| 2011/11/16 | 24.7964 | 0.0000 | 0.00 |
| 2011/11/15 | 24.7964 | 0.0001 | 0.00 |
| 2011/11/14 | 24.7963 | 0.0002 | 0.00 |
| 2011/11/10 | 24.7961 | 0.0000 | 0.00 |
| 2011/11/09 | 24.7961 | 0.0001 | 0.00 |
| 2011/11/08 | 24.7960 | 0.0000 | 0.00 |
| 2011/11/07 | 24.7960 | 0.0002 | 0.00 |
| 2011/11/04 | 24.7958 | 0.0001 | 0.00 |
| 2011/11/03 | 24.7957 | 0.0000 | 0.00 |
| 2011/11/02 | 24.7957 | 0.0001 | 0.00 |
| 2011/11/01 | 24.7956 | 0.0000 | 0.00 |
| 2011/10/31 | 24.7956 | 0.0002 | 0.00 |
| 2011/10/28 | 24.7954 | 0.0000 | 0.00 |
| 2011/10/27 | 24.7954 | 0.0001 | 0.00 |
| 2011/10/25 | 24.7953 | 0.0001 | 0.00 |
| 2011/10/24 | 24.7952 | 0.0002 | 0.00 |
| 2011/10/21 | 24.7950 | 0.0000 | 0.00 |
| 2011/10/20 | 24.7950 | 0.0001 | 0.00 |
| 2011/10/19 | 24.7949 | 0.0000 | 0.00 |
| 2011/10/18 | 24.7949 | 0.0001 | 0.00 |
| 2011/10/17 | 24.7948 | 0.0001 | 0.00 |
| 2011/10/14 | 24.7947 | 0.0001 | 0.00 |
| 2011/10/13 | 24.7946 | 0.0001 | 0.00 |
| 2011/10/12 | 24.7945 | 0.0000 | 0.00 |
| 2011/10/11 | 24.7945 | 0.0001 | 0.00 |
| 2011/10/10 | 24.7944 | 0.0001 | 0.00 |
| 2011/10/07 | 24.7943 | 0.0001 | 0.00 |
| 2011/10/06 | 24.7942 | 0.0000 | 0.00 |
| 2011/10/05 | 24.7942 | 0.0001 | 0.00 |
| 2011/10/04 | 24.7941 | 0.0000 | 0.00 |
| 2011/10/03 | 24.7941 | 0.0002 | 0.00 |
| 2011/09/30 | 24.7939 | 0.0001 | 0.00 |
| 2011/09/29 | 24.7938 | 0.0000 | 0.00 |
| 2011/09/28 | 24.7938 | 0.0001 | 0.00 |
| 2011/09/27 | 24.7937 | 0.0000 | 0.00 |
| 2011/09/26 | 24.7937 | 0.0002 | 0.00 |
| 2011/09/23 | 24.7935 | 0.0000 | 0.00 |
| 2011/09/22 | 24.7935 | 0.0001 | 0.00 |
| 2011/09/21 | 24.7934 | 0.0001 | 0.00 |
| 2011/09/20 | 24.7933 | 0.0000 | 0.00 |
| 2011/09/19 | 24.7933 | 0.0002 | 0.00 |
| 2011/09/16 | 24.7931 | 0.0000 | 0.00 |
| 2011/09/15 | 24.7931 | 0.0001 | 0.00 |
| 2011/09/14 | 24.7930 | 0.0000 | 0.00 |
| 2011/09/13 | 24.7930 | 0.0001 | 0.00 |
| 2011/09/12 | 24.7929 | 0.0002 | 0.00 |
| 2011/09/09 | 24.7927 | 0.0000 | 0.00 |
| 2011/09/08 | 24.7927 | 0.0001 | 0.00 |
| 2011/09/07 | 24.7926 | 0.0000 | 0.00 |
| 2011/09/06 | 24.7926 | 0.0002 | 0.00 |
| 2011/09/02 | 24.7924 | 0.0001 | 0.00 |
| 2011/09/01 | 24.7923 | 0.0000 | 0.00 |
| 2011/08/31 | 24.7923 | 0.0001 | 0.00 |
| 2011/08/30 | 24.7922 | 0.0001 | 0.00 |
| 2011/08/29 | 24.7921 | 0.0001 | 0.00 |
| 2011/08/26 | 24.7920 | 0.0001 | 0.00 |
| 2011/08/25 | 24.7919 | 0.0001 | 0.00 |
| 2011/08/24 | 24.7918 | 0.0000 | 0.00 |
| 2011/08/23 | 24.7918 | 0.0001 | 0.00 |
| 2011/08/22 | 24.7917 | 0.0003 | 0.00 |
| 2011/08/18 | 24.7914 | 0.0001 | 0.00 |
| 2011/08/17 | 24.7913 | 0.0000 | 0.00 |
| 2011/08/16 | 24.7913 | 0.0001 | 0.00 |
| 2011/08/15 | 24.7912 | 0.0003 | 0.00 |
| 2011/08/11 | 24.7909 | 0.0000 | 0.00 |
| 2011/08/10 | 24.7909 | 0.0001 | 0.00 |
| 2011/08/09 | 24.7908 | 0.0001 | 0.00 |
| 2011/08/08 | 24.7907 | 0.0002 | 0.00 |
| 2011/08/05 | 24.7905 | 0.0000 | 0.00 |
| 2011/08/04 | 24.7905 | 0.0001 | 0.00 |
| 2011/08/03 | 24.7904 | 0.0001 | 0.00 |
| 2011/08/02 | 24.7903 | 0.0000 | 0.00 |
| 2011/08/01 | 24.7903 | 0.0004 | 0.00 |
| 2011/07/27 | 24.7899 | 0.0001 | 0.00 |
| 2011/07/26 | 24.7898 | 0.0000 | 0.00 |
| 2011/07/25 | 24.7898 | 0.0002 | 0.00 |
| 2011/07/22 | 24.7896 | 0.0001 | 0.00 |
| 2011/07/21 | 24.7895 | 0.0001 | 0.00 |
| 2011/07/20 | 24.7894 | 0.0000 | 0.00 |
| 2011/07/19 | 24.7894 | 0.0001 | 0.00 |
| 2011/07/18 | 24.7893 | 0.0002 | 0.00 |
| 2011/07/15 | 24.7891 | 0.0001 | 0.00 |
| 2011/07/14 | 24.7890 | 0.0000 | 0.00 |
| 2011/07/13 | 24.7890 | 0.0001 | 0.00 |
| 2011/07/12 | 24.7889 | 0.0001 | 0.00 |
| 2011/07/11 | 24.7888 | 0.0002 | 0.00 |
| 2011/07/08 | 24.7886 | 0.0000 | 0.00 |
| 2011/07/07 | 24.7886 | 0.0001 | 0.00 |
| 2011/07/06 | 24.7885 | 0.0001 | 0.00 |
| 2011/07/05 | 24.7884 | 0.0000 | 0.00 |
| 2011/07/04 | 24.7884 | 0.0003 | 0.00 |
| 2011/07/01 | 24.7881 | 0.0000 | 0.00 |
| 2011/06/30 | 24.7881 | 0.0001 | 0.00 |
| 2011/06/29 | 24.7880 | 0.0001 | 0.00 |
| 2011/06/28 | 24.7879 | 0.0000 | 0.00 |
| 2011/06/27 | 24.7879 | 0.0002 | 0.00 |
| 2011/06/24 | 24.7877 | 0.0001 | 0.00 |
| 2011/06/23 | 24.7876 | 0.0001 | 0.00 |
| 2011/06/22 | 24.7875 | 0.0000 | 0.00 |
| 2011/06/21 | 24.7875 | 0.0003 | 0.00 |
| 2011/06/17 | 24.7872 | 0.0001 | 0.00 |
| 2011/06/16 | 24.7871 | 0.0000 | 0.00 |
| 2011/06/15 | 24.7871 | 0.0001 | 0.00 |
| 2011/06/14 | 24.7870 | 0.0001 | 0.00 |
| 2011/06/13 | 24.7869 | 0.0002 | 0.00 |
| 2011/06/10 | 24.7867 | 0.0001 | 0.00 |
| 2011/06/09 | 24.7866 | 0.0000 | 0.00 |
| 2011/06/08 | 24.7866 | 0.0001 | 0.00 |
| 2011/06/07 | 24.7865 | 0.0001 | 0.00 |
| 2011/06/06 | 24.7864 | 0.0002 | 0.00 |
| 2011/06/03 | 24.7862 | 0.0000 | 0.00 |
| 2011/06/02 | 24.7862 | 0.0001 | 0.00 |
| 2011/06/01 | 24.7861 | 0.0001 | 0.00 |
| 2011/05/31 | 24.7860 | 0.0000 | 0.00 |
| 2011/05/30 | 24.7860 | 0.0003 | 0.00 |
| 2011/05/26 | 24.7857 | 0.0001 | 0.00 |
| 2011/05/25 | 24.7856 | 0.0001 | 0.00 |
| 2011/05/23 | 24.7855 | 0.0002 | 0.00 |
| 2011/05/20 | 24.7853 | 0.0001 | 0.00 |
| 2011/05/19 | 24.7852 | 0.0000 | 0.00 |
| 2011/05/18 | 24.7852 | 0.0001 | 0.00 |
| 2011/05/17 | 24.7851 | 0.0001 | 0.00 |
| 2011/05/16 | 24.7850 | 0.0002 | 0.00 |
| 2011/05/13 | 24.7848 | 0.0001 | 0.00 |
| 2011/05/12 | 24.7847 | 0.0000 | 0.00 |
| 2011/05/11 | 24.7847 | 0.0001 | 0.00 |
| 2011/05/10 | 24.7846 | 0.0001 | 0.00 |
| 2011/05/09 | 24.7845 | 0.0002 | 0.00 |
| 2011/05/06 | 24.7843 | 0.0000 | 0.00 |
| 2011/05/05 | 24.7843 | 0.0001 | 0.00 |
| 2011/05/04 | 24.7842 | 0.0001 | 0.00 |
| 2011/05/03 | 24.7841 | 0.0000 | 0.00 |
| 2011/05/02 | 24.7841 | 0.0002 | 0.00 |
| 2011/04/29 | 24.7839 | 0.0001 | 0.00 |
| 2011/04/28 | 24.7838 | 0.0001 | 0.00 |
| 2011/04/27 | 24.7837 | 0.0000 | 0.00 |
| 2011/04/26 | 24.7837 | 0.0001 | 0.00 |
| 2011/04/25 | 24.7836 | 0.0003 | 0.00 |
| 2011/04/21 | 24.7833 | 0.0000 | 0.00 |
| 2011/04/20 | 24.7833 | 0.0001 | 0.00 |
| 2011/04/19 | 24.7832 | 0.0001 | 0.00 |
| 2011/04/18 | 24.7831 | 0.0002 | 0.00 |
| 2011/04/15 | 24.7829 | 0.0001 | 0.00 |
| 2011/04/14 | 24.7828 | 0.0000 | 0.00 |
| 2011/04/13 | 24.7828 | 0.0001 | 0.00 |
| 2011/04/12 | 24.7827 | 0.0001 | 0.00 |
| 2011/04/11 | 24.7826 | 0.0002 | 0.00 |
| 2011/04/08 | 24.7824 | 0.0000 | 0.00 |
| 2011/04/07 | 24.7824 | 0.0001 | 0.00 |
| 2011/04/06 | 24.7823 | 0.0001 | 0.00 |
| 2011/04/05 | 24.7822 | 0.0000 | 0.00 |
| 2011/04/04 | 24.7822 | 0.0002 | 0.00 |
| 2011/04/01 | 24.7820 | 0.0001 | 0.00 |
| 2011/03/31 | 24.7819 | 0.0001 | 0.00 |
| 2011/03/30 | 24.7818 | 0.0000 | 0.00 |
| 2011/03/29 | 24.7818 | 0.0001 | 0.00 |
| 2011/03/28 | 24.7817 | 0.0002 | 0.00 |
| 2011/03/25 | 24.7815 | 0.0001 | 0.00 |
| 2011/03/24 | 24.7814 | 0.0000 | 0.00 |
| 2011/03/23 | 24.7814 | 0.0001 | 0.00 |
| 2011/03/22 | 24.7813 | 0.0001 | 0.00 |
| 2011/03/21 | 24.7812 | 0.0002 | 0.00 |
| 2011/03/18 | 24.7810 | 0.0001 | 0.00 |
| 2011/03/17 | 24.7809 | 0.0000 | 0.00 |
| 2011/03/16 | 24.7809 | 0.0001 | 0.00 |
| 2011/03/15 | 24.7808 | 0.0001 | 0.00 |
| 2011/03/14 | 24.7807 | 0.0002 | 0.00 |
| 2011/03/11 | 24.7805 | 0.0000 | 0.00 |
| 2011/03/10 | 24.7805 | 0.0001 | 0.00 |
| 2011/03/09 | 24.7804 | 0.0001 | 0.00 |
| 2011/03/08 | 24.7803 | 0.0000 | 0.00 |
| 2011/03/07 | 24.7803 | 0.0002 | 0.00 |
| 2011/03/04 | 24.7801 | 0.0001 | 0.00 |
| 2011/03/03 | 24.7800 | 0.0001 | 0.00 |
| 2011/03/02 | 24.7799 | 0.0000 | 0.00 |
| 2011/03/01 | 24.7799 | 0.0001 | 0.00 |
| 2011/02/28 | 24.7798 | 0.0002 | 0.00 |
| 2011/02/25 | 24.7796 | 0.0001 | 0.00 |
| 2011/02/24 | 24.7795 | 0.0000 | 0.00 |
| 2011/02/23 | 24.7795 | 0.0001 | 0.00 |
| 2011/02/22 | 24.7794 | 0.0001 | 0.00 |
| 2011/02/21 | 24.7793 | 0.0002 | 0.00 |
| 2011/02/18 | 24.7791 | 0.0001 | 0.00 |
| 2011/02/17 | 24.7790 | 0.0000 | 0.00 |
| 2011/02/16 | 24.7790 | 0.0001 | 0.00 |
| 2011/02/15 | 24.7789 | 0.0001 | 0.00 |
| 2011/02/14 | 24.7788 | 0.0002 | 0.00 |
| 2011/02/11 | 24.7786 | 0.0000 | 0.00 |
| 2011/02/10 | 24.7786 | 0.0001 | 0.00 |
| 2011/02/09 | 24.7785 | 0.0001 | 0.00 |
| 2011/02/08 | 24.7784 | 0.0000 | 0.00 |
| 2011/02/07 | 24.7784 | 0.0002 | 0.00 |
| 2011/02/04 | 24.7782 | 0.0001 | 0.00 |
| 2011/02/03 | 24.7781 | 0.0001 | 0.00 |
| 2011/02/02 | 24.7780 | 0.0000 | 0.00 |
| 2011/02/01 | 24.7780 | 0.0001 | 0.00 |
| 2011/01/31 | 24.7779 | 0.0002 | 0.00 |
| 2011/01/28 | 24.7777 | 0.0001 | 0.00 |
| 2011/01/27 | 24.7776 | 0.0000 | 0.00 |
| 2011/01/26 | 24.7776 | 0.0001 | 0.00 |
| 2011/01/25 | 24.7775 | 0.0001 | 0.00 |
| 2011/01/24 | 24.7774 | 0.0002 | 0.00 |
| 2011/01/21 | 24.7772 | 0.0001 | 0.00 |
| 2011/01/20 | 24.7771 | 0.0000 | 0.00 |
| 2011/01/19 | 24.7771 | 0.0001 | 0.00 |
| 2011/01/18 | 24.7770 | 0.0001 | 0.00 |
| 2011/01/17 | 24.7769 | 0.0002 | 0.00 |
| 2011/01/14 | 24.7767 | 0.0000 | 0.00 |
| 2011/01/13 | 24.7767 | 0.0001 | 0.00 |
| 2011/01/12 | 24.7766 | 0.0001 | 0.00 |
| 2011/01/11 | 24.7765 | 0.0002 | 0.00 |
| 2011/01/07 | 24.7763 | 0.0001 | 0.00 |
| 2011/01/06 | 24.7762 | 0.0001 | 0.00 |
| 2011/01/05 | 24.7761 | 0.0000 | 0.00 |
| 2011/01/04 | 24.7761 | 0.0003 | 0.00 |
| 2010/12/31 | 24.7758 | 0.0001 | 0.00 |
| 2010/12/30 | 24.7757 | 0.0000 | 0.00 |
| 2010/12/29 | 24.7757 | 0.0004 | 0.00 |
| 2010/12/24 | 24.7753 | 0.0000 | 0.00 |
| 2010/12/23 | 24.7753 | 0.0001 | 0.00 |
| 2010/12/22 | 24.7752 | 0.0001 | 0.00 |
| 2010/12/21 | 24.7751 | 0.0001 | 0.00 |
| 2010/12/20 | 24.7750 | 0.0002 | 0.00 |
| 2010/12/17 | 24.7748 | 0.0000 | 0.00 |
| 2010/12/16 | 24.7748 | 0.0001 | 0.00 |
| 2010/12/15 | 24.7747 | 0.0001 | 0.00 |
| 2010/12/14 | 24.7746 | 0.0000 | 0.00 |
| 2010/12/13 | 24.7746 | 0.0002 | 0.00 |
| 2010/12/10 | 24.7744 | 0.0001 | 0.00 |
| 2010/12/09 | 24.7743 | 0.0001 | 0.00 |
| 2010/12/08 | 24.7742 | 0.0000 | 0.00 |
| 2010/12/07 | 24.7742 | 0.0001 | 0.00 |
| 2010/12/06 | 24.7741 | 0.0002 | 0.00 |
| 2010/12/03 | 24.7739 | 0.0001 | 0.00 |
| 2010/12/02 | 24.7738 | 0.0000 | 0.00 |
| 2010/12/01 | 24.7738 | 0.0001 | 0.00 |
| 2010/11/30 | 24.7737 | 0.0001 | 0.00 |
| 2010/11/29 | 24.7736 | 0.0002 | 0.00 |
| 2010/11/26 | 24.7734 | 0.0001 | 0.00 |
| 2010/11/25 | 24.7733 | 0.0000 | 0.00 |
| 2010/11/24 | 24.7733 | 0.0001 | 0.00 |
| 2010/11/23 | 24.7732 | 0.0001 | 0.00 |
| 2010/11/22 | 24.7731 | 0.0002 | 0.00 |
| 2010/11/19 | 24.7729 | 0.0001 | 0.00 |
| 2010/11/17 | 24.7728 | 0.0001 | 0.00 |
| 2010/11/16 | 24.7727 | 0.0000 | 0.00 |
| 2010/11/15 | 24.7727 | 0.0002 | 0.00 |
| 2010/11/12 | 24.7725 | 0.0002 | 0.00 |
| 2010/11/09 | 24.7723 | 0.0001 | 0.00 |
| 2010/11/08 | 24.7722 | 0.0002 | 0.00 |
| 2010/11/05 | 24.7720 | 0.0001 | 0.00 |
| 2010/11/04 | 24.7719 | 0.0000 | 0.00 |
| 2010/11/03 | 24.7719 | 0.0001 | 0.00 |
| 2010/11/02 | 24.7718 | 0.0001 | 0.00 |
| 2010/11/01 | 24.7717 | 0.0002 | 0.00 |
| 2010/10/29 | 24.7715 | 0.0001 | 0.00 |
| 2010/10/28 | 24.7714 | 0.0000 | 0.00 |
| 2010/10/27 | 24.7714 | 0.0001 | 0.00 |
| 2010/10/26 | 24.7713 | 0.0001 | 0.00 |
| 2010/10/25 | 24.7712 | 0.0002 | 0.00 |
| 2010/10/22 | 24.7710 | 0.0000 | 0.00 |
| 2010/10/21 | 24.7710 | 0.0001 | 0.00 |
| 2010/10/20 | 24.7709 | 0.0001 | 0.00 |
| 2010/10/19 | 24.7708 | 0.0000 | 0.00 |
| 2010/10/18 | 24.7708 | 0.0002 | 0.00 |
| 2010/10/15 | 24.7706 | 0.0001 | 0.00 |
| 2010/10/14 | 24.7705 | 0.0001 | 0.00 |
| 2010/10/13 | 24.7704 | 0.0000 | 0.00 |
| 2010/10/12 | 24.7704 | 0.0001 | 0.00 |
| 2010/10/11 | 24.7703 | 0.0002 | 0.00 |
| 2010/10/08 | 24.7701 | 0.0001 | 0.00 |
| 2010/10/07 | 24.7700 | 0.0000 | 0.00 |
| 2010/10/06 | 24.7700 | 0.0001 | 0.00 |
| 2010/10/05 | 24.7699 | 0.0001 | 0.00 |
| 2010/10/04 | 24.7698 | 0.0003 | 0.00 |
| 2010/09/30 | 24.7695 | 0.0000 | 0.00 |
| 2010/09/29 | 24.7695 | 0.0001 | 0.00 |
| 2010/09/28 | 24.7694 | 0.0001 | 0.00 |
| 2010/09/27 | 24.7693 | 0.0002 | 0.00 |
| 2010/09/24 | 24.7691 | 0.0000 | 0.00 |
| 2010/09/23 | 24.7691 | 0.0001 | 0.00 |
| 2010/09/22 | 24.7690 | 0.0001 | 0.00 |
| 2010/09/21 | 24.7689 | 0.0003 | 0.00 |
| 2010/09/16 | 24.7686 | 0.0001 | 0.00 |
| 2010/09/15 | 24.7685 | 0.0001 | 0.00 |
| 2010/09/14 | 24.7684 | 0.0001 | 0.00 |
| 2010/09/13 | 24.7683 | 0.0002 | 0.00 |
| 2010/09/10 | 24.7681 | 0.0001 | 0.00 |
| 2010/09/09 | 24.7680 | 0.0001 | 0.00 |
| 2010/09/08 | 24.7679 | 0.0001 | 0.00 |
| 2010/09/07 | 24.7678 | 0.0004 | 0.00 |
| 2010/09/03 | 24.7674 | 0.0001 | 0.00 |
| 2010/09/02 | 24.7673 | 0.0001 | 0.00 |
| 2010/09/01 | 24.7672 | 0.0001 | 0.00 |
| 2010/08/31 | 24.7671 | 0.0001 | 0.00 |
| 2010/08/30 | 24.7670 | 0.0003 | 0.00 |
| 2010/08/27 | 24.7667 | 0.0001 | 0.00 |
| 2010/08/26 | 24.7666 | 0.0001 | 0.00 |
| 2010/08/25 | 24.7665 | 0.0001 | 0.00 |
| 2010/08/24 | 24.7664 | 0.0001 | 0.00 |
| 2010/08/23 | 24.7663 | 0.0003 | 0.00 |
| 2010/08/20 | 24.7660 | 0.0002 | 0.00 |
| 2010/08/19 | 24.7658 | 0.0001 | 0.00 |
| 2010/08/18 | 24.7657 | 0.0001 | 0.00 |
| 2010/08/17 | 24.7656 | 0.0001 | 0.00 |
| 2010/08/16 | 24.7655 | 0.0003 | 0.00 |
| 2010/08/13 | 24.7652 | 0.0001 | 0.00 |
| 2010/08/12 | 24.7651 | 0.0002 | 0.00 |
| 2010/08/11 | 24.7649 | 0.0001 | 0.00 |
| 2010/08/10 | 24.7648 | 0.0004 | 0.00 |
| 2010/08/06 | 24.7644 | 0.0001 | 0.00 |
| 2010/08/05 | 24.7643 | 0.0002 | 0.00 |
| 2010/08/04 | 24.7641 | 0.0001 | 0.00 |
| 2010/08/03 | 24.7640 | 0.0001 | 0.00 |
| 2010/08/02 | 24.7639 | 0.0006 | 0.00 |
| 2010/07/28 | 24.7633 | 0.0001 | 0.00 |
| 2010/07/27 | 24.7632 | 0.0001 | 0.00 |
| 2010/07/26 | 24.7631 | 0.0003 | 0.00 |
| 2010/07/23 | 24.7628 | 0.0002 | 0.00 |
| 2010/07/22 | 24.7626 | 0.0001 | 0.00 |
| 2010/07/21 | 24.7625 | 0.0001 | 0.00 |
| 2010/07/20 | 24.7624 | 0.0001 | 0.00 |
| 2010/07/19 | 24.7623 | 0.0004 | 0.00 |
| 2010/07/15 | 24.7619 | 0.0001 | 0.00 |
| 2010/07/14 | 24.7618 | 0.0001 | 0.00 |
| 2010/07/13 | 24.7617 | 0.0001 | 0.00 |
| 2010/07/12 | 24.7616 | 0.0003 | 0.00 |
| 2010/07/09 | 24.7613 | 0.0001 | 0.00 |
| 2010/07/08 | 24.7612 | 0.0001 | 0.00 |
| 2010/07/07 | 24.7611 | 0.0001 | 0.00 |
| 2010/07/06 | 24.7610 | 0.0001 | 0.00 |
| 2010/07/05 | 24.7609 | 0.0003 | 0.00 |
| 2010/07/02 | 24.7606 | 0.0001 | 0.00 |
| 2010/07/01 | 24.7605 | 0.0000 | 0.00 |
| 2010/06/30 | 24.7605 | 0.0001 | 0.00 |
| 2010/06/29 | 24.7604 | 0.0001 | 0.00 |
| 2010/06/28 | 24.7603 | 0.0003 | 0.00 |
| 2010/06/25 | 24.7600 | 0.0001 | 0.00 |
| 2010/06/24 | 24.7599 | 0.0001 | 0.00 |
| 2010/06/23 | 24.7598 | 0.0001 | 0.00 |
| 2010/06/22 | 24.7597 | 0.0003 | 0.00 |
| 2010/06/18 | 24.7594 | 0.0001 | 0.00 |
| 2010/06/17 | 24.7593 | 0.0000 | 0.00 |
| 2010/06/16 | 24.7593 | 0.0001 | 0.00 |
| 2010/06/15 | 24.7592 | 0.0001 | 0.00 |
| 2010/06/14 | 24.7591 | 0.0002 | 0.00 |
| 2010/06/11 | 24.7589 | 0.0001 | 0.00 |
| 2010/06/10 | 24.7588 | 0.0000 | 0.00 |
| 2010/06/09 | 24.7588 | 0.0001 | 0.00 |
| 2010/06/08 | 24.7587 | 0.0001 | 0.00 |
| 2010/06/07 | 24.7586 | 0.0002 | 0.00 |
| 2010/06/04 | 24.7584 | 0.0000 | 0.00 |
| 2010/06/03 | 24.7584 | 0.0001 | 0.00 |
| 2010/06/02 | 24.7583 | 0.0001 | 0.00 |
| 2010/06/01 | 24.7582 | 0.0000 | 0.00 |
| 2010/05/31 | 24.7582 | 0.0002 | 0.00 |
| 2010/05/28 | 24.7580 | 0.0001 | 0.00 |
| 2010/05/27 | 24.7579 | 0.0001 | 0.00 |
| 2010/05/26 | 24.7578 | 0.0003 | 0.00 |
| 2010/05/21 | 24.7575 | 0.0001 | 0.00 |
| 2010/05/20 | 24.7574 | 0.0001 | 0.00 |
| 2010/05/19 | 24.7573 | 0.0000 | 0.00 |
| 2010/05/18 | 24.7573 | 0.0001 | 0.00 |
| 2010/05/17 | 24.7572 | 0.0002 | 0.00 |
| 2010/05/14 | 24.7570 | 0.0001 | 0.00 |
| 2010/05/13 | 24.7569 | 0.0000 | 0.00 |
| 2010/05/12 | 24.7569 | 0.0001 | 0.00 |
| 2010/05/11 | 24.7568 | 0.0001 | 0.00 |
| 2010/05/10 | 24.7567 | 0.0002 | 0.00 |
| 2010/05/07 | 24.7565 | 0.0000 | 0.00 |
| 2010/05/06 | 24.7565 | 0.0002 | 0.00 |
| 2010/05/04 | 24.7563 | 0.0000 | 0.00 |
| 2010/05/03 | 24.7563 | 0.0003 | 0.00 |
| 2010/04/30 | 24.7560 | 0.0000 | 0.00 |
| 2010/04/29 | 24.7560 | 0.0001 | 0.00 |
| 2010/04/28 | 24.7559 | 0.0001 | 0.00 |
| 2010/04/27 | 24.7558 | 0.0000 | 0.00 |
| 2010/04/26 | 24.7558 | 0.0002 | 0.00 |
| 2010/04/23 | 24.7556 | 0.0001 | 0.00 |
| 2010/04/22 | 24.7555 | 0.0001 | 0.00 |
| 2010/04/21 | 24.7554 | 0.0000 | 0.00 |
| 2010/04/20 | 24.7554 | 0.0001 | 0.00 |
| 2010/04/19 | 24.7553 | 0.0002 | 0.00 |
| 2010/04/16 | 24.7551 | 0.0001 | 0.00 |
| 2010/04/15 | 24.7550 | 0.0000 | 0.00 |
| 2010/04/14 | 24.7550 | 0.0001 | 0.00 |
| 2010/04/13 | 24.7549 | 0.0001 | 0.00 |
| 2010/04/12 | 24.7548 | 0.0002 | 0.00 |
| 2010/04/09 | 24.7546 | 0.0000 | 0.00 |
| 2010/04/08 | 24.7546 | 0.0001 | 0.00 |
| 2010/04/07 | 24.7545 | 0.0001 | 0.00 |
| 2010/04/06 | 24.7544 | 0.0003 | 0.00 |
| 2010/04/01 | 24.7541 | 0.0001 | 0.00 |
| 2010/03/31 | 24.7540 | 0.0001 | 0.00 |
| 2010/03/30 | 24.7539 | 0.0000 | 0.00 |
| 2010/03/29 | 24.7539 | 0.0002 | 0.00 |
| 2010/03/26 | 24.7537 | 0.0001 | 0.00 |
| 2010/03/25 | 24.7536 | 0.0001 | 0.00 |
| 2010/03/24 | 24.7535 | 0.0000 | 0.00 |
| 2010/03/23 | 24.7535 | 0.0001 | 0.00 |
| 2010/03/22 | 24.7534 | 0.0002 | 0.00 |
| 2010/03/19 | 24.7532 | 0.0001 | 0.00 |
| 2010/03/18 | 24.7531 | 0.0000 | 0.00 |
| 2010/03/17 | 24.7531 | 0.0001 | 0.00 |
| 2010/03/16 | 24.7530 | 0.0001 | 0.00 |
| 2010/03/15 | 24.7529 | 0.0002 | 0.00 |
| 2010/03/12 | 24.7527 | 0.0000 | 0.00 |
| 2010/03/11 | 24.7527 | 0.0001 | 0.00 |
| 2010/03/10 | 24.7526 | 0.0001 | 0.00 |
| 2010/03/09 | 24.7525 | 0.0001 | 0.00 |
| 2010/03/08 | 24.7524 | 0.0002 | 0.00 |
| 2010/03/05 | 24.7522 | 0.0000 | 0.00 |
| 2010/03/04 | 24.7522 | 0.0001 | 0.00 |
| 2010/03/03 | 24.7521 | 0.0001 | 0.00 |
| 2010/03/02 | 24.7520 | 0.0000 | 0.00 |
| 2010/03/01 | 24.7520 | 0.0002 | 0.00 |
| 2010/02/26 | 24.7518 | 0.0001 | 0.00 |
| 2010/02/25 | 24.7517 | 0.0001 | 0.00 |
| 2010/02/24 | 24.7516 | 0.0000 | 0.00 |
| 2010/02/23 | 24.7516 | 0.0001 | 0.00 |
| 2010/02/22 | 24.7515 | 0.0002 | 0.00 |
| 2010/02/19 | 24.7513 | 0.0001 | 0.00 |
| 2010/02/18 | 24.7512 | 0.0000 | 0.00 |
| 2010/02/17 | 24.7512 | 0.0001 | 0.00 |
| 2010/02/16 | 24.7511 | 0.0001 | 0.00 |
| 2010/02/15 | 24.7510 | 0.0002 | 0.00 |
| 2010/02/12 | 24.7508 | 0.0000 | 0.00 |
| 2010/02/11 | 24.7508 | 0.0001 | 0.00 |
| 2010/02/10 | 24.7507 | 0.0001 | 0.00 |
| 2010/02/09 | 24.7506 | 0.0001 | 0.00 |
| 2010/02/08 | 24.7505 | 0.0002 | 0.00 |
| 2010/02/05 | 24.7503 | 0.0000 | 0.00 |
| 2010/02/04 | 24.7503 | 0.0001 | 0.00 |
| 2010/02/03 | 24.7502 | 0.0001 | 0.00 |
| 2010/02/02 | 24.7501 | 0.0000 | 0.00 |
| 2010/02/01 | 24.7501 | 0.0002 | 0.00 |
| 2010/01/29 | 24.7499 | 0.0001 | 0.00 |
| 2010/01/28 | 24.7498 | 0.0001 | 0.00 |
| 2010/01/27 | 24.7497 | 0.0000 | 0.00 |
| 2010/01/26 | 24.7497 | 0.0001 | 0.00 |
| 2010/01/25 | 24.7496 | 0.0002 | 0.00 |
| 2010/01/22 | 24.7494 | 0.0001 | 0.00 |
| 2010/01/21 | 24.7493 | 0.0000 | 0.00 |
| 2010/01/20 | 24.7493 | 0.0001 | 0.00 |
| 2010/01/19 | 24.7492 | 0.0001 | 0.00 |
| 2010/01/18 | 24.7491 | 0.0002 | 0.00 |
| 2010/01/15 | 24.7489 | 0.0000 | 0.00 |
| 2010/01/14 | 24.7489 | 0.0001 | 0.00 |
| 2010/01/13 | 24.7488 | 0.0001 | 0.00 |
| 2010/01/12 | 24.7487 | 0.0001 | 0.00 |
| 2010/01/11 | 24.7486 | 0.0002 | 0.00 |
| 2010/01/08 | 24.7484 | 0.0000 | 0.00 |
| 2010/01/07 | 24.7484 | 0.0001 | 0.00 |
| 2010/01/06 | 24.7483 | 0.0001 | 0.00 |
| 2010/01/05 | 24.7482 | 0.0000 | 0.00 |
| 2010/01/04 | 24.7482 | 0.0003 | 0.00 |
| 2009/12/31 | 24.7479 | 0.0001 | 0.00 |
| 2009/12/30 | 24.7478 | 0.0000 | 0.00 |
| 2009/12/29 | 24.7478 | 0.0004 | 0.00 |
| 2009/12/24 | 24.7474 | 0.0000 | 0.00 |
| 2009/12/23 | 24.7474 | 0.0001 | 0.00 |
| 2009/12/22 | 24.7473 | 0.0001 | 0.00 |
| 2009/12/21 | 24.7472 | 0.0002 | 0.00 |
| 2009/12/18 | 24.7470 | 0.0001 | 0.00 |
| 2009/12/17 | 24.7469 | 0.0000 | 0.00 |
| 2009/12/16 | 24.7469 | 0.0001 | 0.00 |
| 2009/12/15 | 24.7468 | 0.0001 | 0.00 |
| 2009/12/14 | 24.7467 | 0.0002 | 0.00 |
| 2009/12/11 | 24.7465 | 0.0000 | 0.00 |
| 2009/12/10 | 24.7465 | 0.0001 | 0.00 |
| 2009/12/09 | 24.7464 | 0.0001 | 0.00 |
| 2009/12/08 | 24.7463 | 0.0029 | 0.01 |
| 2009/10/26 | 24.7434 | 0.0002 | 0.00 |
| 2009/10/23 | 24.7432 | 0.0001 | 0.00 |
| 2009/10/21 | 24.7431 | 0.0002 | 0.00 |
| 2009/10/19 | 24.7429 | 0.0002 | 0.00 |
| 2009/10/16 | 24.7427 | 0.0000 | 0.00 |
| 2009/10/15 | 24.7427 | 0.0002 | 0.00 |
| 2009/10/13 | 24.7425 | 0.0000 | 0.00 |
| 2009/10/12 | 24.7425 | 0.0002 | 0.00 |
| 2009/10/09 | 24.7423 | 0.0001 | 0.00 |
| 2009/10/08 | 24.7422 | 0.0001 | 0.00 |
| 2009/10/07 | 24.7421 | 0.0000 | 0.00 |
| 2009/10/06 | 24.7421 | 0.0085 | 0.03 |
| 2009/06/23 | 24.7336 | 0.0002 | 0.00 |
| 2009/06/19 | 24.7334 | 0.0001 | 0.00 |
| 2009/06/18 | 24.7333 | 0.0001 | 0.00 |
| 2009/06/16 | 24.7332 | 0.0004 | 0.00 |
| 2009/06/12 | 24.7328 | 0.0001 | 0.00 |
| 2009/06/11 | 24.7327 | 0.0001 | 0.00 |
| 2009/06/10 | 24.7326 | 0.0001 | 0.00 |
| 2009/06/09 | 24.7325 | 0.0001 | 0.00 |
| 2009/06/08 | 24.7324 | 0.0004 | 0.00 |
| 2009/06/05 | 24.7320 | 0.0001 | 0.00 |
| 2009/06/04 | 24.7319 | 0.0003 | 0.00 |
| 2009/06/02 | 24.7316 | 0.0001 | 0.00 |
| 2009/06/01 | 24.7315 | 0.0005 | 0.00 |
| 2009/05/29 | 24.7310 | 0.0001 | 0.00 |
| 2009/05/28 | 24.7309 | 0.0002 | 0.00 |
| 2009/05/27 | 24.7307 | 0.0002 | 0.00 |
| 2009/05/26 | 24.7305 | 0.0008 | 0.00 |
| 2009/05/21 | 24.7297 | 0.0001 | 0.00 |
| 2009/05/20 | 24.7296 | 0.0002 | 0.00 |
| 2009/05/19 | 24.7294 | 0.0001 | 0.00 |
| 2009/05/18 | 24.7293 | 0.0005 | 0.00 |
| 2009/05/15 | 24.7288 | 0.0002 | 0.00 |
| 2009/05/14 | 24.7286 | 0.0002 | 0.00 |
| 2009/05/13 | 24.7284 | 0.0002 | 0.00 |
| 2009/05/12 | 24.7282 | 0.0008 | 0.00 |
| 2009/05/08 | 24.7274 | 0.0002 | 0.00 |
| 2009/05/07 | 24.7272 | 0.0002 | 0.00 |
| 2009/05/06 | 24.7270 | 0.0003 | 0.00 |
| 2009/05/04 | 24.7267 | 0.0006 | 0.00 |
| 2009/05/01 | 24.7261 | 0.0002 | 0.00 |
| 2009/04/30 | 24.7259 | 0.0002 | 0.00 |
| 2009/04/29 | 24.7257 | 0.0001 | 0.00 |
| 2009/04/28 | 24.7256 | 0.0002 | 0.00 |
| 2009/04/27 | 24.7254 | 0.0004 | 0.00 |
| 2009/04/24 | 24.7250 | 0.0002 | 0.00 |
| 2009/04/23 | 24.7248 | 0.0003 | 0.00 |
| 2009/04/21 | 24.7245 | 0.0004 | 0.00 |
| 2009/04/17 | 24.7241 | 0.0001 | 0.00 |
| 2009/04/16 | 24.7240 | 0.0001 | 0.00 |
| 2009/04/15 | 24.7239 | 0.0000 | 0.00 |
| 2009/04/14 | 24.7239 | 0.0001 | 0.00 |
| 2009/04/13 | 24.7238 | 0.0004 | 0.00 |
| 2009/04/08 | 24.7234 | 0.0001 | 0.00 |
| 2009/04/07 | 24.7233 | 0.0002 | 0.00 |
| 2009/04/06 | 24.7231 | 0.0003 | 0.00 |
| 2009/04/03 | 24.7228 | 0.0001 | 0.00 |
| 2009/04/02 | 24.7227 | 0.0002 | 0.00 |
| 2009/04/01 | 24.7225 | 0.0001 | 0.00 |
| 2009/03/31 | 24.7224 | 0.0001 | 0.00 |
| 2009/03/30 | 24.7223 | 0.0003 | 0.00 |
| 2009/03/27 | 24.7220 | 0.0001 | 0.00 |
| 2009/03/26 | 24.7219 | 0.0001 | 0.00 |
| 2009/03/25 | 24.7218 | 0.0001 | 0.00 |
| 2009/03/24 | 24.7217 | 0.0001 | 0.00 |
| 2009/03/23 | 24.7216 | 0.0003 | 0.00 |
| 2009/03/20 | 24.7213 | 0.0001 | 0.00 |
| 2009/03/19 | 24.7212 | 0.0001 | 0.00 |
| 2009/03/18 | 24.7211 | 0.0002 | 0.00 |
| 2009/03/17 | 24.7209 | 0.0001 | 0.00 |
| 2009/03/16 | 24.7208 | 0.0004 | 0.00 |
| 2009/03/13 | 24.7204 | 0.0001 | 0.00 |
| 2009/03/12 | 24.7203 | 0.0001 | 0.00 |
| 2009/03/11 | 24.7202 | 0.0001 | 0.00 |
| 2009/03/10 | 24.7201 | 0.0002 | 0.00 |
| 2009/03/09 | 24.7199 | 0.0006 | 0.00 |
| 2009/03/06 | 24.7193 | 0.0002 | 0.00 |
| 2009/03/05 | 24.7191 | 0.0003 | 0.00 |
| 2009/03/03 | 24.7188 | 0.0001 | 0.00 |
| 2009/03/02 | 24.7187 | 0.0005 | 0.00 |
| 2009/02/27 | 24.7182 | 0.0002 | 0.00 |
| 2009/02/26 | 24.7180 | 0.0002 | 0.00 |
| 2009/02/25 | 24.7178 | 0.0002 | 0.00 |
| 2009/02/24 | 24.7176 | 0.0002 | 0.00 |
| 2009/02/23 | 24.7174 | 0.0009 | 0.00 |
| 2009/02/20 | 24.7165 | 0.0003 | 0.00 |
| 2009/02/19 | 24.7162 | 0.0003 | 0.00 |
| 2009/02/18 | 24.7159 | 0.0004 | 0.00 |
| 2009/02/17 | 24.7155 | 0.0015 | 0.01 |
| 2009/02/16 | 24.7140 | 0.0000 | 0.00 |
| 2009/02/13 | 24.7140 | 0.0004 | 0.00 |
| 2009/02/12 | 24.7136 | 0.0004 | 0.00 |
| 2009/02/11 | 24.7132 | 0.0004 | 0.00 |
| 2009/02/10 | 24.7128 | 0.0004 | 0.00 |
| 2009/02/09 | 24.7124 | 0.0011 | 0.00 |
| 2009/02/06 | 24.7113 | 0.0004 | 0.00 |
| 2009/02/05 | 24.7109 | 0.0004 | 0.00 |
| 2009/02/04 | 24.7105 | 0.0004 | 0.00 |
| 2009/02/03 | 24.7101 | 0.0004 | 0.00 |
| 2009/02/02 | 24.7097 | 0.0011 | 0.00 |
| 2009/01/30 | 24.7086 | 0.0005 | 0.00 |
| 2009/01/29 | 24.7081 | 0.0004 | 0.00 |
| 2009/01/28 | 24.7077 | 0.0005 | 0.00 |
| 2009/01/27 | 24.7072 | 0.0005 | 0.00 |
| 2009/01/26 | 24.7067 | 0.0014 | 0.01 |
| 2009/01/23 | 24.7053 | 0.0006 | 0.00 |
| 2009/01/22 | 24.7047 | 0.0005 | 0.00 |
| 2009/01/21 | 24.7042 | 0.0015 | 0.01 |
| 2009/01/20 | 24.7027 | -0.0004 | 0.00 |
| 2009/01/19 | 24.7031 | 0.0017 | 0.01 |
| 2009/01/16 | 24.7014 | 0.0006 | 0.00 |
| 2009/01/15 | 24.7008 | 0.0007 | 0.00 |
| 2009/01/14 | 24.7001 | 0.0006 | 0.00 |
| 2009/01/13 | 24.6995 | 0.0007 | 0.00 |
| 2009/01/12 | 24.6988 | 0.0023 | 0.01 |
| 2009/01/09 | 24.6965 | 0.0007 | 0.00 |
| 2009/01/08 | 24.6958 | 0.0008 | 0.00 |
| 2009/01/07 | 24.6950 | 0.0008 | 0.00 |
| 2009/01/06 | 24.6942 | 0.0008 | 0.00 |
| 2009/01/05 | 24.6934 | 0.0030 | 0.01 |
| 2009/01/02 | 24.6904 | 0.0020 | 0.01 |
| 2008/12/31 | 24.6884 | 0.0009 | 0.00 |
| 2008/12/30 | 24.6875 | 0.0010 | 0.00 |
| 2008/12/29 | 24.6865 | 0.0047 | 0.02 |
| 2008/12/24 | 24.6818 | 0.0010 | 0.00 |
| 2008/12/23 | 24.6808 | 0.0009 | 0.00 |
| 2008/12/22 | 24.6799 | 0.0030 | 0.01 |
| 2008/12/19 | 24.6769 | 0.0010 | 0.00 |
| 2008/12/18 | 24.6759 | 0.0021 | 0.01 |
| 2008/12/17 | 24.6738 | 0.2938 | 1.19 |
| 2008/12/16 | 24.3800 | -0.2927 | -1.20 |
| 2008/12/15 | 24.6727 | 0.0034 | 0.01 |
| 2008/12/12 | 24.6693 | 0.0012 | 0.00 |
| 2008/12/11 | 24.6681 | 0.0023 | 0.01 |
| 2008/12/09 | 24.6658 | 0.0012 | 0.00 |
| 2008/12/08 | 24.6646 | 0.0036 | 0.01 |
| 2008/12/05 | 24.6610 | 0.0012 | 0.00 |
| 2008/12/04 | 24.6598 | 0.0011 | 0.00 |
| 2008/12/03 | 24.6587 | 0.0012 | 0.00 |
| 2008/12/02 | 24.6575 | 0.0011 | 0.00 |
| 2008/12/01 | 24.6564 | 0.0036 | 0.01 |
| 2008/11/28 | 24.6528 | 0.0013 | 0.01 |
| 2008/11/27 | 24.6515 | 0.0012 | 0.00 |
| 2008/11/26 | 24.6503 | 0.0013 | 0.01 |
| 2008/11/25 | 24.6490 | 0.0012 | 0.00 |
| 2008/11/24 | 24.6478 | 0.0037 | 0.02 |
| 2008/11/21 | 24.6441 | 0.0012 | 0.00 |
| 2008/11/20 | 24.6429 | 0.0013 | 0.01 |
| 2008/11/19 | 24.6416 | 0.0013 | 0.01 |
| 2008/11/18 | 24.6403 | 0.0013 | 0.01 |
| 2008/11/17 | 24.6390 | 0.0041 | 0.02 |
| 2008/11/14 | 24.6349 | 0.0015 | 0.01 |
| 2008/11/13 | 24.6334 | 0.0014 | 0.01 |
| 2008/11/12 | 24.6320 | 0.0028 | 0.01 |
| 2008/11/10 | 24.6292 | 0.0046 | 0.02 |
| 2008/11/07 | 24.6246 | 0.0016 | 0.01 |
| 2008/11/06 | 24.6230 | 0.0016 | 0.01 |
| 2008/11/05 | 24.6214 | 0.0017 | 0.01 |
| 2008/11/04 | 24.6197 | 0.0016 | 0.01 |
| 2008/11/03 | 24.6181 | 0.0051 | 0.02 |
| 2008/10/31 | 24.6130 | 0.0018 | 0.01 |
| 2008/10/30 | 24.6112 | 0.0018 | 0.01 |
| 2008/10/29 | 24.6094 | 0.0018 | 0.01 |
| 2008/10/28 | 24.6076 | 0.0018 | 0.01 |
| 2008/10/27 | 24.6058 | 0.0055 | 0.02 |
| 2008/10/24 | 24.6003 | 0.0018 | 0.01 |
| 2008/10/23 | 24.5985 | 0.0018 | 0.01 |
| 2008/10/22 | 24.5967 | 0.0018 | 0.01 |
| 2008/10/21 | 24.5949 | 0.0019 | 0.01 |
| 2008/10/20 | 24.5930 | 0.0057 | 0.02 |
| 2008/10/17 | 24.5873 | 0.0019 | 0.01 |
| 2008/10/16 | 24.5854 | 0.0018 | 0.01 |
| 2008/10/15 | 24.5836 | 0.0019 | 0.01 |
| 2008/10/14 | 24.5817 | 0.0075 | 0.03 |
| 2008/10/10 | 24.5742 | 0.0019 | 0.01 |
| 2008/10/09 | 24.5723 | 0.0021 | 0.01 |
| 2008/10/08 | 24.5702 | 0.0020 | 0.01 |
| 2008/10/07 | 24.5682 | 0.0018 | 0.01 |
| 2008/10/06 | 24.5664 | 0.0049 | 0.02 |
| 2008/10/03 | 24.5615 | 0.0016 | 0.01 |
| 2008/10/02 | 24.5599 | 0.0016 | 0.01 |
| 2008/10/01 | 24.5583 | 0.0019 | 0.01 |
| 2008/09/30 | 24.5564 | 0.0016 | 0.01 |
| 2008/09/29 | 24.5548 | 0.0047 | 0.02 |
| 2008/09/26 | 24.5501 | 0.0016 | 0.01 |
| 2008/09/25 | 24.5485 | 0.0017 | 0.01 |
| 2008/09/24 | 24.5468 | 0.0017 | 0.01 |
| 2008/09/23 | 24.5451 | 0.0017 | 0.01 |
| 2008/09/22 | 24.5434 | 0.0054 | 0.02 |
| 2008/09/19 | 24.5380 | 0.0035 | 0.01 |
| 2008/09/18 | 24.5345 | 0.0000 | 0.00 |
| 2008/09/17 | 24.5345 | 0.0017 | 0.01 |
| 2008/09/16 | 24.5328 | 0.0016 | 0.01 |
| 2008/09/15 | 24.5312 | 0.0045 | 0.02 |
| 2008/09/12 | 24.5267 | 0.0015 | 0.01 |
| 2008/09/11 | 24.5252 | 0.0015 | 0.01 |
| 2008/09/10 | 24.5237 | 0.0015 | 0.01 |
| 2008/09/09 | 24.5222 | 0.0015 | 0.01 |
| 2008/09/08 | 24.5207 | 0.0044 | 0.02 |
| 2008/09/05 | 24.5163 | 0.0015 | 0.01 |
| 2008/09/04 | 24.5148 | 0.0015 | 0.01 |
| 2008/09/03 | 24.5133 | 0.0015 | 0.01 |
| 2008/09/02 | 24.5118 | 0.0060 | 0.02 |
| 2008/08/29 | 24.5058 | 0.0015 | 0.01 |
| 2008/08/28 | 24.5043 | 0.0015 | 0.01 |
| 2008/08/27 | 24.5028 | 0.0015 | 0.01 |
| 2008/08/26 | 24.5013 | 0.0015 | 0.01 |
| 2008/08/25 | 24.4998 | 0.0045 | 0.02 |
| 2008/08/22 | 24.4953 | 0.0015 | 0.01 |
| 2008/08/21 | 24.4938 | 0.0015 | 0.01 |
| 2008/08/20 | 24.4923 | 0.0015 | 0.01 |
| 2008/08/19 | 24.4908 | 0.0060 | 0.02 |
| 2008/08/15 | 24.4848 | 0.0015 | 0.01 |
| 2008/08/14 | 24.4833 | 0.0014 | 0.01 |
| 2008/08/13 | 24.4819 | 0.0015 | 0.01 |
| 2008/08/12 | 24.4804 | 0.0015 | 0.01 |
| 2008/08/11 | 24.4789 | 0.0045 | 0.02 |
| 2008/08/08 | 24.4744 | 0.0015 | 0.01 |
| 2008/08/07 | 24.4729 | 0.0015 | 0.01 |
| 2008/08/06 | 24.4714 | 0.0015 | 0.01 |
| 2008/08/05 | 24.4699 | 0.0015 | 0.01 |
| 2008/08/04 | 24.4684 | 0.0076 | 0.03 |
| 2008/07/30 | 24.4608 | 0.0016 | 0.01 |
| 2008/07/29 | 24.4592 | 0.0016 | 0.01 |
| 2008/07/28 | 24.4576 | 0.0048 | 0.02 |
| 2008/07/25 | 24.4528 | 0.0031 | 0.01 |
| 2008/07/23 | 24.4497 | 0.0016 | 0.01 |
| 2008/07/22 | 24.4481 | 0.0016 | 0.01 |
| 2008/07/21 | 24.4465 | 0.0047 | 0.02 |
| 2008/07/18 | 24.4418 | 0.0015 | 0.01 |
| 2008/07/17 | 24.4403 | 0.0016 | 0.01 |
| 2008/07/16 | 24.4387 | 0.0016 | 0.01 |
| 2008/07/15 | 24.4371 | 0.0015 | 0.01 |
| 2008/07/14 | 24.4356 | 0.0047 | 0.02 |
| 2008/07/11 | 24.4309 | 0.0016 | 0.01 |
| 2008/07/10 | 24.4293 | 0.0015 | 0.01 |
| 2008/07/09 | 24.4278 | 0.0016 | 0.01 |
| 2008/07/08 | 24.4262 | 0.0015 | 0.01 |
| 2008/07/07 | 24.4247 | 0.0047 | 0.02 |
| 2008/07/04 | 24.4200 | 0.0015 | 0.01 |
| 2008/07/03 | 24.4185 | 0.0016 | 0.01 |
| 2008/07/02 | 24.4169 | 0.0016 | 0.01 |
| 2008/07/01 | 24.4153 | 0.0015 | 0.01 |
| 2008/06/30 | 24.4138 | 0.0044 | 0.02 |
| 2008/06/27 | 24.4094 | 0.0014 | 0.01 |
| 2008/06/26 | 24.4080 | 0.0015 | 0.01 |
| 2008/06/25 | 24.4065 | 0.0015 | 0.01 |
| 2008/06/24 | 24.4050 | 0.0014 | 0.01 |
| 2008/06/23 | 24.4036 | 0.0044 | 0.02 |
| 2008/06/20 | 24.3992 | 0.0043 | 0.02 |
| 2008/06/17 | 24.3949 | 0.0056 | 0.02 |
| 2008/06/13 | 24.3893 | 0.0014 | 0.01 |
| 2008/06/12 | 24.3879 | 0.0027 | 0.01 |
| 2008/06/10 | 24.3852 | 0.0014 | 0.01 |
| 2008/06/09 | 24.3838 | 0.0042 | 0.02 |
| 2008/06/06 | 24.3796 | 0.0028 | 0.01 |
| 2008/06/04 | 24.3768 | 0.0014 | 0.01 |
| 2008/06/03 | 24.3754 | 0.0058 | 0.02 |
| 2008/05/30 | 24.3696 | 0.0014 | 0.01 |
| 2008/05/29 | 24.3682 | 0.0015 | 0.01 |
| 2008/05/28 | 24.3667 | 0.0014 | 0.01 |
| 2008/05/27 | 24.3653 | 0.0058 | 0.02 |
| 2008/05/23 | 24.3595 | 0.0014 | 0.01 |
| 2008/05/22 | 24.3581 | 0.0015 | 0.01 |
| 2008/05/21 | 24.3566 | 0.0014 | 0.01 |
| 2008/05/20 | 24.3552 | 0.0015 | 0.01 |
| 2008/05/19 | 24.3537 | 0.0044 | 0.02 |
| 2008/05/16 | 24.3493 | 0.0014 | 0.01 |
| 2008/05/15 | 24.3479 | 0.0015 | 0.01 |
| 2008/05/14 | 24.3464 | 0.0015 | 0.01 |
| 2008/05/13 | 24.3449 | 0.0015 | 0.01 |
| 2008/05/12 | 24.3434 | 0.0045 | 0.02 |
| 2008/05/09 | 24.3389 | 0.0015 | 0.01 |
| 2008/05/08 | 24.3374 | 0.0015 | 0.01 |
| 2008/05/07 | 24.3359 | 0.0015 | 0.01 |
| 2008/05/06 | 24.3344 | 0.0015 | 0.01 |
| 2008/05/05 | 24.3329 | 0.0045 | 0.02 |
| 2008/05/02 | 24.3284 | 0.0015 | 0.01 |
| 2008/05/01 | 24.3269 | 0.0016 | 0.01 |
| 2008/04/30 | 24.3253 | 0.0015 | 0.01 |
| 2008/04/29 | 24.3238 | 0.0015 | 0.01 |
| 2008/04/28 | 24.3223 | 0.0047 | 0.02 |
| 2008/04/25 | 24.3176 | 0.0015 | 0.01 |
| 2008/04/24 | 24.3161 | 0.0015 | 0.01 |
| 2008/04/23 | 24.3146 | 0.0016 | 0.01 |
| 2008/04/22 | 24.3130 | 0.0015 | 0.01 |
| 2008/04/21 | 24.3115 | 0.0047 | 0.02 |
| 2008/04/18 | 24.3068 | 0.0016 | 0.01 |
| 2008/04/17 | 24.3052 | 0.0015 | 0.01 |
| 2008/04/16 | 24.3037 | 0.0016 | 0.01 |
| 2008/04/15 | 24.3021 | 0.0016 | 0.01 |
| 2008/04/14 | 24.3005 | 0.0049 | 0.02 |
| 2008/04/11 | 24.2956 | 0.0017 | 0.01 |
| 2008/04/10 | 24.2939 | 0.0016 | 0.01 |
| 2008/04/09 | 24.2923 | 0.0016 | 0.01 |
| 2008/04/08 | 24.2907 | 0.0017 | 0.01 |
| 2008/04/07 | 24.2890 | 0.0066 | 0.03 |
| 2008/04/03 | 24.2824 | 0.0017 | 0.01 |
| 2008/04/02 | 24.2807 | 0.0017 | 0.01 |
| 2008/04/01 | 24.2790 | 0.0017 | 0.01 |
| 2008/03/31 | 24.2773 | 0.0052 | 0.02 |
| 2008/03/28 | 24.2721 | 0.0017 | 0.01 |
| 2008/03/27 | 24.2704 | 0.0018 | 0.01 |
| 2008/03/26 | 24.2686 | 0.0017 | 0.01 |
| 2008/03/25 | 24.2669 | 0.0018 | 0.01 |
| 2008/03/24 | 24.2651 | 0.0070 | 0.03 |
| 2008/03/20 | 24.2581 | 0.0018 | 0.01 |
| 2008/03/19 | 24.2563 | 0.0020 | 0.01 |
| 2008/03/18 | 24.2543 | 0.0020 | 0.01 |
| 2008/03/17 | 24.2523 | 0.0060 | 0.02 |
| 2008/03/14 | 24.2463 | 0.0020 | 0.01 |
| 2008/03/13 | 24.2443 | 0.0021 | 0.01 |
| 2008/03/12 | 24.2422 | 0.0020 | 0.01 |
| 2008/03/11 | 24.2402 | 0.0020 | 0.01 |
| 2008/03/10 | 24.2382 | 0.0061 | 0.03 |
| 2008/03/07 | 24.2321 | 0.0021 | 0.01 |
| 2008/03/06 | 24.2300 | 0.0021 | 0.01 |
| 2008/03/05 | 24.2279 | 0.0021 | 0.01 |
| 2008/03/04 | 24.2258 | 0.0083 | 0.03 |
| 2008/02/29 | 24.2175 | 0.0021 | 0.01 |
| 2008/02/28 | 24.2154 | 0.0021 | 0.01 |
| 2008/02/27 | 24.2133 | 0.0022 | 0.01 |
| 2008/02/26 | 24.2111 | 0.0021 | 0.01 |
| 2008/02/25 | 24.2090 | 0.0064 | 0.03 |
| 2008/02/22 | 24.2026 | 0.0021 | 0.01 |
| 2008/02/21 | 24.2005 | 0.0022 | 0.01 |
| 2008/02/20 | 24.1983 | 0.0021 | 0.01 |
| 2008/02/19 | 24.1962 | 0.0022 | 0.01 |
| 2008/02/18 | 24.1940 | 0.0087 | 0.04 |
| 2008/02/14 | 24.1853 | 0.0023 | 0.01 |
| 2008/02/13 | 24.1830 | 0.0023 | 0.01 |
| 2008/02/12 | 24.1807 | 0.0024 | 0.01 |
| 2008/02/11 | 24.1783 | 0.0071 | 0.03 |
| 2008/02/08 | 24.1712 | 0.0023 | 0.01 |
| 2008/02/07 | 24.1689 | 0.0024 | 0.01 |
| 2008/02/06 | 24.1665 | 0.0023 | 0.01 |
| 2008/02/05 | 24.1642 | 0.0024 | 0.01 |
| 2008/02/04 | 24.1618 | 0.0072 | 0.03 |
| 2008/02/01 | 24.1546 | 0.0024 | 0.01 |
| 2008/01/31 | 24.1522 | 0.0025 | 0.01 |
| 2008/01/30 | 24.1497 | 0.0025 | 0.01 |
| 2008/01/29 | 24.1472 | 0.0024 | 0.01 |
| 2008/01/28 | 24.1448 | 0.0076 | 0.03 |
| 2008/01/25 | 24.1372 | 0.0025 | 0.01 |
| 2008/01/24 | 24.1347 | 0.0026 | 0.01 |
| 2008/01/23 | 24.1321 | 0.0026 | 0.01 |
| 2008/01/22 | 24.1295 | 0.0027 | 0.01 |
| 2008/01/21 | 24.1268 | 0.0081 | 0.03 |
| 2008/01/18 | 24.1187 | 0.0055 | 0.02 |
| 2008/01/16 | 24.1132 | 0.0056 | 0.02 |
| 2008/01/14 | 24.1076 | -0.0083 | -0.03 |
| 2008/01/09 | 24.1159 | -0.1928 | -0.80 |
| 2008/01/07 | 24.3087 | 0.2304 | 0.95 |
| 2008/01/04 | 24.0783 | 0.0031 | 0.01 |
| 2008/01/03 | 24.0752 | 0.0481 | 0.20 |
| 2008/01/02 | 24.0271 | -0.0389 | -0.16 |
| 2007/12/31 | 24.0660 | -0.4408 | -1.83 |
| 2007/12/28 | 24.5068 | 0.4531 | 1.85 |
| 2007/12/27 | 24.0537 | 0.0092 | 0.04 |
| 2007/12/24 | 24.0445 | 0.0093 | 0.04 |
| 2007/12/21 | 24.0352 | 0.0030 | 0.01 |
| 2007/12/20 | 24.0322 | 0.0031 | 0.01 |
| 2007/12/19 | 24.0291 | 0.0030 | 0.01 |
| 2007/12/18 | 24.0261 | 0.0120 | 0.05 |
| 2007/12/14 | 24.0141 | 0.0030 | 0.01 |
| 2007/12/13 | 24.0111 | 0.0030 | 0.01 |
| 2007/12/12 | 24.0081 | 0.0031 | 0.01 |
| 2007/12/11 | 24.0050 | 0.0030 | 0.01 |
| 2007/12/10 | 24.0020 | 11.0122 | 45.88 |
| 2007/12/06 | 12.9898 | -10.9970 | -84.66 |
| 2007/12/05 | 23.9868 | 0.0030 | 0.01 |
| 2007/12/04 | 23.9838 | 0.0030 | 0.01 |
| 2007/12/03 | 23.9808 | 0.0120 | 0.05 |
| 2007/11/29 | 23.9688 | 0.0030 | 0.01 |
| 2007/11/28 | 23.9658 | 0.0030 | 0.01 |
| 2007/11/27 | 23.9628 | 0.0030 | 0.01 |
| 2007/11/26 | 23.9598 | 0.0091 | 0.04 |
| 2007/11/23 | 23.9507 | 0.0030 | 0.01 |
| 2007/11/22 | 23.9477 | 0.0030 | 0.01 |
| 2007/11/21 | 23.9447 | 0.0030 | 0.01 |
| 2007/11/20 | 23.9417 | 0.0030 | 0.01 |
| 2007/11/19 | 23.9387 | 0.0090 | 0.04 |
| 2007/11/16 | 23.9297 | 0.0031 | 0.01 |
| 2007/11/15 | 23.9266 | 0.0030 | 0.01 |
| 2007/11/14 | 23.9236 | 0.0030 | 0.01 |
| 2007/11/13 | 23.9206 | 0.0124 | 0.05 |
| 2007/11/09 | 23.9082 | 0.0031 | 0.01 |
| 2007/11/08 | 23.9051 | 0.0031 | 0.01 |
| 2007/11/07 | 23.9020 | 0.0031 | 0.01 |
| 2007/11/06 | 23.8989 | 0.0031 | 0.01 |
| 2007/11/05 | 23.8958 | 0.0095 | 0.04 |
| 2007/11/02 | 23.8863 | 0.0031 | 0.01 |
| 2007/11/01 | 23.8832 | 0.0032 | 0.01 |
| 2007/10/31 | 23.8800 | 0.0031 | 0.01 |
| 2007/10/30 | 23.8769 | 0.0032 | 0.01 |
| 2007/10/29 | 23.8737 | 0.0095 | 0.04 |
| 2007/10/26 | 23.8642 | 0.0032 | 0.01 |
| 2007/10/25 | 23.8610 | 0.0032 | 0.01 |
| 2007/10/24 | 23.8578 | 0.0064 | 0.03 |
| 2007/10/22 | 23.8514 | 0.0096 | 0.04 |
| 2007/10/19 | 23.8418 | 0.0032 | 0.01 |
| 2007/10/18 | 23.8386 | 0.0032 | 0.01 |
| 2007/10/17 | 23.8354 | 0.0033 | 0.01 |
| 2007/10/16 | 23.8321 | 0.0130 | 0.05 |
| 2007/10/12 | 23.8191 | 0.0033 | 0.01 |
| 2007/10/11 | 23.8158 | 0.0032 | 0.01 |
| 2007/10/10 | 23.8126 | 0.0033 | 0.01 |
| 2007/10/09 | 23.8093 | 0.0033 | 0.01 |
| 2007/10/08 | 23.8060 | 0.0098 | 0.04 |
| 2007/10/05 | 23.7962 | 0.0033 | 0.01 |
| 2007/10/04 | 23.7929 | 0.0033 | 0.01 |
| 2007/10/03 | 23.7896 | 0.0065 | 0.03 |
| 2007/10/01 | 23.7831 | 0.0100 | 0.04 |
| 2007/09/28 | 23.7731 | 0.0033 | 0.01 |
| 2007/09/27 | 23.7698 | 0.0033 | 0.01 |
| 2007/09/26 | 23.7665 | 0.0033 | 0.01 |
| 2007/09/25 | 23.7632 | 0.0033 | 0.01 |
| 2007/09/24 | 23.7599 | 0.0099 | 0.04 |
| 2007/09/21 | 23.7500 | 0.0032 | 0.01 |
| 2007/09/20 | 23.7468 | 11.0033 | 46.34 |
| 2007/09/19 | 12.7435 | -10.9966 | -86.29 |
| 2007/09/18 | 23.7401 | 0.0033 | 0.01 |
| 2007/09/17 | 23.7368 | 0.0098 | 0.04 |
| 2007/09/14 | 23.7270 | 0.0033 | 0.01 |
| 2007/09/13 | 23.7237 | 0.0033 | 0.01 |
| 2007/09/12 | 23.7204 | 0.0032 | 0.01 |
| 2007/09/11 | 23.7172 | 0.0033 | 0.01 |
| 2007/09/10 | 23.7139 | 0.0097 | 0.04 |
| 2007/09/07 | 23.7042 | 0.0032 | 0.01 |
| 2007/09/06 | 23.7010 | 0.0032 | 0.01 |
| 2007/09/05 | 23.6978 | 0.0032 | 0.01 |
| 2007/09/04 | 23.6946 | 0.0129 | 0.05 |
| 2007/08/31 | 23.6817 | 0.0032 | 0.01 |
| 2007/08/30 | 23.6785 | 0.0032 | 0.01 |
| 2007/08/29 | 23.6753 | 0.0065 | 0.03 |
| 2007/08/27 | 23.6688 | 0.0096 | 0.04 |
| 2007/08/24 | 23.6592 | 0.0032 | 0.01 |
| 2007/08/23 | 23.6560 | 0.0033 | 0.01 |
| 2007/08/22 | 23.6527 | 0.0033 | 0.01 |
| 2007/08/21 | 23.6494 | 0.0033 | 0.01 |
| 2007/08/20 | 23.6461 | 0.0098 | 0.04 |
| 2007/08/17 | 23.6363 | 0.0033 | 0.01 |
| 2007/08/16 | 23.6330 | 0.0033 | 0.01 |
| 2007/08/15 | 23.6297 | 0.0033 | 0.01 |
| 2007/08/14 | 23.6264 | 0.0032 | 0.01 |
| 2007/08/13 | 23.6232 | 0.0098 | 0.04 |
| 2007/08/10 | 23.6134 | 0.0065 | 0.03 |
| 2007/08/08 | 23.6069 | 0.0033 | 0.01 |
| 2007/08/07 | 23.6036 | 0.0032 | 0.01 |
| 2007/08/06 | 23.6004 | 0.0162 | 0.07 |
| 2007/08/01 | 23.5842 | 0.0032 | 0.01 |
| 2007/07/31 | 23.5810 | 0.0033 | 0.01 |
| 2007/07/30 | 23.5777 | 0.0096 | 0.04 |
| 2007/07/27 | 23.5681 | 0.0033 | 0.01 |
| 2007/07/26 | 23.5648 | 0.0032 | 0.01 |
| 2007/07/25 | 23.5616 | 0.0032 | 0.01 |
| 2007/07/24 | 23.5584 | 0.0032 | 0.01 |
| 2007/07/23 | 23.5552 | 0.0097 | 0.04 |
| 2007/07/20 | 23.5455 | 0.0032 | 0.01 |
| 2007/07/19 | 23.5423 | 0.0032 | 0.01 |
| 2007/07/18 | 23.5391 | 0.0033 | 0.01 |
| 2007/07/17 | 23.5358 | 0.0032 | 0.01 |
| 2007/07/16 | 23.5326 | 0.0096 | 0.04 |
| 2007/07/13 | 23.5230 | 0.0032 | 0.01 |
| 2007/07/12 | 23.5198 | 0.0033 | 0.01 |
| 2007/07/11 | 23.5165 | 0.0032 | 0.01 |
| 2007/07/10 | 23.5133 | 0.0032 | 0.01 |
| 2007/07/09 | 23.5101 | 0.0097 | 0.04 |
| 2007/07/06 | 23.5004 | 0.0032 | 0.01 |
| 2007/07/05 | 23.4972 | 0.0032 | 0.01 |
| 2007/07/04 | 23.4940 | 0.0032 | 0.01 |
| 2007/07/03 | 23.4908 | 0.0032 | 0.01 |
| 2007/07/02 | 23.4876 | 0.0097 | 0.04 |
| 2007/06/29 | 23.4779 | 0.0032 | 0.01 |
| 2007/06/28 | 23.4747 | 0.0033 | 0.01 |
| 2007/06/27 | 23.4714 | 0.0032 | 0.01 |
| 2007/06/26 | 23.4682 | 0.0032 | 0.01 |
| 2007/06/25 | 23.4650 | 0.0096 | 0.04 |
| 2007/06/22 | 23.4554 | 0.0032 | 0.01 |
| 2007/06/21 | 23.4522 | 0.0032 | 0.01 |
| 2007/06/20 | 23.4490 | 0.0032 | 0.01 |
| 2007/06/19 | 23.4458 | 0.0032 | 0.01 |
| 2007/06/18 | 23.4426 | 0.0096 | 0.04 |
| 2007/06/15 | 23.4330 | 0.0032 | 0.01 |
| 2007/06/14 | 23.4298 | 0.0032 | 0.01 |
| 2007/06/13 | 23.4266 | 0.0032 | 0.01 |
| 2007/06/12 | 23.4234 | 0.0128 | 0.05 |
| 2007/06/08 | 23.4106 | 0.0032 | 0.01 |
| 2007/06/07 | 23.4074 | 0.0032 | 0.01 |
| 2007/06/06 | 23.4042 | 0.0032 | 0.01 |
| 2007/06/05 | 23.4010 | 0.0032 | 0.01 |
| 2007/06/04 | 23.3978 | 0.0096 | 0.04 |
| 2007/06/01 | 23.3882 | 0.0032 | 0.01 |
| 2007/05/31 | 23.3850 | 0.0032 | 0.01 |
| 2007/05/30 | 23.3818 | 0.0032 | 0.01 |
| 2007/05/29 | 23.3786 | 0.0032 | 0.01 |
| 2007/05/28 | 23.3754 | 0.0159 | 0.07 |
| 2007/05/23 | 23.3595 | 0.0032 | 0.01 |
| 2007/05/22 | 23.3563 | 0.0032 | 0.01 |
| 2007/05/21 | 23.3531 | 0.0095 | 0.04 |
| 2007/05/18 | 23.3436 | 0.0032 | 0.01 |
| 2007/05/17 | 23.3404 | 0.0032 | 0.01 |
| 2007/05/16 | 23.3372 | 0.0032 | 0.01 |
| 2007/05/15 | 23.3340 | 0.0032 | 0.01 |
| 2007/05/14 | 23.3308 | 0.0095 | 0.04 |
| 2007/05/11 | 23.3213 | 0.0032 | 0.01 |
| 2007/05/10 | 23.3181 | 0.0032 | 0.01 |
| 2007/05/09 | 23.3149 | 0.0032 | 0.01 |
| 2007/05/08 | 23.3117 | 0.0031 | 0.01 |
| 2007/05/07 | 23.3086 | 0.0096 | 0.04 |
| 2007/05/04 | 23.2990 | 0.0031 | 0.01 |
| 2007/05/03 | 23.2959 | 0.0032 | 0.01 |
| 2007/05/02 | 23.2927 | 0.0032 | 0.01 |
| 2007/05/01 | 23.2895 | 0.0032 | 0.01 |
| 2007/04/30 | 23.2863 | 0.0095 | 0.04 |
| 2007/04/27 | 23.2768 | 0.0032 | 0.01 |
| 2007/04/26 | 23.2736 | 0.0032 | 0.01 |
| 2007/04/25 | 23.2704 | 0.0031 | 0.01 |
| 2007/04/24 | 23.2673 | 0.0032 | 0.01 |
| 2007/04/23 | 23.2641 | 0.0095 | 0.04 |
| 2007/04/20 | 23.2546 | 0.0032 | 0.01 |
| 2007/04/19 | 23.2514 | 0.0032 | 0.01 |
| 2007/04/18 | 23.2482 | 0.0031 | 0.01 |
| 2007/04/17 | 23.2451 | 0.0032 | 0.01 |
| 2007/04/16 | 23.2419 | 0.0095 | 0.04 |
| 2007/04/13 | 23.2324 | 0.0032 | 0.01 |
| 2007/04/12 | 23.2292 | 0.0032 | 0.01 |
| 2007/04/11 | 23.2260 | 0.0063 | 0.03 |
| 2007/04/09 | 23.2197 | 0.0128 | 0.06 |
| 2007/04/05 | 23.2069 | 0.0031 | 0.01 |
| 2007/04/04 | 23.2038 | 0.0032 | 0.01 |
| 2007/04/03 | 23.2006 | 0.0032 | 0.01 |
| 2007/04/02 | 23.1974 | 0.0095 | 0.04 |
| 2007/03/30 | 23.1879 | 0.0032 | 0.01 |
| 2007/03/29 | 23.1847 | 0.0032 | 0.01 |
| 2007/03/28 | 23.1815 | 0.0031 | 0.01 |
| 2007/03/27 | 23.1784 | 0.0032 | 0.01 |
| 2007/03/26 | 23.1752 | 0.0096 | 0.04 |
| 2007/03/23 | 23.1656 | 0.0031 | 0.01 |
| 2007/03/22 | 23.1625 | 0.0032 | 0.01 |
| 2007/03/21 | 23.1593 | 0.0032 | 0.01 |
| 2007/03/20 | 23.1561 | 23.1561 | 100.00 |
| 2007/03/19 | 0.0000 | 0.0000 | 0.00 |
| 2007/03/16 | 23.1434 | 0.0032 | 0.01 |
| 2007/03/15 | 23.1402 | 0.0032 | 0.01 |
| 2007/03/14 | 23.1370 | 0.0032 | 0.01 |
| 2007/03/13 | 23.1338 | 0.0032 | 0.01 |
| 2007/03/12 | 23.1306 | 0.0095 | 0.04 |
| 2007/03/09 | 23.1211 | 0.0032 | 0.01 |
| 2007/03/08 | 23.1179 | 0.0032 | 0.01 |
| 2007/03/07 | 23.1147 | 0.0032 | 0.01 |
| 2007/03/06 | 23.1115 | 0.0032 | 0.01 |
| 2007/03/05 | 23.1083 | 0.0095 | 0.04 |
| 2007/03/02 | 23.0988 | 0.0032 | 0.01 |
| 2007/03/01 | 23.0956 | 0.0032 | 0.01 |
| 2007/02/28 | 23.0924 | 0.0032 | 0.01 |
| 2007/02/27 | 23.0892 | 0.0032 | 0.01 |
| 2007/02/26 | 23.0860 | 0.0095 | 0.04 |
| 2007/02/23 | 23.0765 | 0.0032 | 0.01 |
| 2007/02/22 | 23.0733 | 0.0032 | 0.01 |
| 2007/02/21 | 23.0701 | 0.0031 | 0.01 |
| 2007/02/20 | 23.0670 | 0.0032 | 0.01 |
| 2007/02/19 | 23.0638 | 0.0095 | 0.04 |
| 2007/02/16 | 23.0543 | 0.0032 | 0.01 |
| 2007/02/15 | 23.0511 | 0.0032 | 0.01 |
| 2007/02/14 | 23.0479 | 0.0032 | 0.01 |
| 2007/02/13 | 23.0447 | 0.0031 | 0.01 |
| 2007/02/12 | 23.0416 | 0.0096 | 0.04 |
| 2007/02/09 | 23.0320 | 0.0031 | 0.01 |
| 2007/02/08 | 23.0289 | 0.0032 | 0.01 |
| 2007/02/07 | 23.0257 | 0.0063 | 0.03 |
| 2007/02/05 | 23.0194 | 0.0095 | 0.04 |
| 2007/02/02 | 23.0099 | -0.0251 | -0.11 |
| 2007/01/31 | 23.0350 | 0.0346 | 0.15 |
| 2007/01/30 | 23.0004 | 0.0032 | 0.01 |
| 2007/01/29 | 22.9972 | 0.0095 | 0.04 |
| 2007/01/26 | 22.9877 | 0.0032 | 0.01 |
| 2007/01/25 | 22.9845 | 0.0032 | 0.01 |
| 2007/01/24 | 22.9813 | 0.0031 | 0.01 |
| 2007/01/23 | 22.9782 | 0.0032 | 0.01 |
| 2007/01/22 | 22.9750 | 0.0095 | 0.04 |
| 2007/01/19 | 22.9655 | 0.0031 | 0.01 |
| 2007/01/18 | 22.9624 | 0.0032 | 0.01 |
| 2007/01/17 | 22.9592 | 0.0032 | 0.01 |
| 2007/01/16 | 22.9560 | 0.0031 | 0.01 |
| 2007/01/15 | 22.9529 | 0.0095 | 0.04 |
| 2007/01/12 | 22.9434 | 0.0032 | 0.01 |
| 2007/01/11 | 22.9402 | 0.0031 | 0.01 |
| 2007/01/10 | 22.9371 | 0.0032 | 0.01 |
| 2007/01/09 | 22.9339 | 0.0031 | 0.01 |
| 2007/01/08 | 22.9308 | 0.0095 | 0.04 |
| 2007/01/05 | 22.9213 | 0.0032 | 0.01 |
| 2007/01/04 | 22.9181 | 0.0031 | 0.01 |
| 2007/01/03 | 22.9150 | -0.0917 | -0.40 |
| 2007/01/02 | 23.0067 | 0.1076 | 0.47 |
| 2006/12/29 | 22.8991 | 0.0031 | 0.01 |
| 2006/12/28 | 22.8960 | 0.0032 | 0.01 |
| 2006/12/27 | 22.8928 | 0.0157 | 0.07 |
| 2006/12/22 | 22.8771 | 0.0032 | 0.01 |
| 2006/12/21 | 22.8739 | 0.0031 | 0.01 |
| 2006/12/20 | 22.8708 | 0.0051 | 0.02 |
| 2006/12/19 | 22.8657 | 0.0012 | 0.01 |
| 2006/12/18 | 22.8645 | 0.0094 | 0.04 |
| 2006/12/15 | 22.8551 | 0.0032 | 0.01 |
| 2006/12/14 | 22.8519 | 0.0031 | 0.01 |
| 2006/12/13 | 22.8488 | 0.0032 | 0.01 |
| 2006/12/12 | 22.8456 | 0.0031 | 0.01 |
| 2006/12/11 | 22.8425 | 0.0094 | 0.04 |
| 2006/12/08 | 22.8331 | 0.0032 | 0.01 |
| 2006/12/07 | 22.8299 | 0.0031 | 0.01 |
| 2006/12/06 | 22.8268 | 0.0031 | 0.01 |
| 2006/12/05 | 22.8237 | 0.0032 | 0.01 |
| 2006/12/04 | 22.8205 | 0.0094 | 0.04 |
| 2006/12/01 | 22.8111 | 0.0031 | 0.01 |
| 2006/11/30 | 22.8080 | 0.0032 | 0.01 |
| 2006/11/29 | 22.8048 | 0.0031 | 0.01 |
| 2006/11/28 | 22.8017 | 0.0031 | 0.01 |
| 2006/11/27 | 22.7986 | 0.0094 | 0.04 |
| 2006/11/24 | 22.7892 | 0.0032 | 0.01 |
| 2006/11/23 | 22.7860 | 0.0031 | 0.01 |
| 2006/11/22 | 22.7829 | 0.0032 | 0.01 |
| 2006/11/21 | 22.7797 | 0.0031 | 0.01 |
| 2006/11/20 | 22.7766 | 0.0125 | 0.05 |
| 2006/11/16 | 22.7641 | 0.0032 | 0.01 |
| 2006/11/15 | 22.7609 | 0.0031 | 0.01 |
| 2006/11/14 | 22.7578 | 0.0125 | 0.05 |
| 2006/11/10 | 22.7453 | 0.0032 | 0.01 |
| 2006/11/09 | 22.7421 | 0.0031 | 0.01 |
| 2006/11/08 | 22.7390 | 0.0031 | 0.01 |
| 2006/11/07 | 22.7359 | 0.0032 | 0.01 |
| 2006/11/06 | 22.7327 | 0.0094 | 0.04 |
| 2006/11/03 | 22.7233 | 0.0031 | 0.01 |
| 2006/11/02 | 22.7202 | 0.0032 | 0.01 |
| 2006/11/01 | 22.7170 | 0.0031 | 0.01 |
| 2006/10/31 | 22.7139 | 0.0031 | 0.01 |
| 2006/10/30 | 22.7108 | 0.0094 | 0.04 |
| 2006/10/27 | 22.7014 | 0.0032 | 0.01 |
| 2006/10/26 | 22.6982 | 0.0031 | 0.01 |
| 2006/10/25 | 22.6951 | 0.0032 | 0.01 |
| 2006/10/24 | 22.6919 | 0.0031 | 0.01 |
| 2006/10/23 | 22.6888 | 0.0094 | 0.04 |
| 2006/10/20 | 22.6794 | 0.0032 | 0.01 |
| 2006/10/19 | 22.6762 | 0.0391 | 0.17 |
| 2006/10/18 | 22.6371 | -0.0328 | -0.14 |
| 2006/10/17 | 22.6699 | 0.0031 | 0.01 |
| 2006/10/16 | 22.6668 | 0.0094 | 0.04 |
| 2006/10/13 | 22.6574 | 0.0032 | 0.01 |
| 2006/10/12 | 22.6542 | 0.0031 | 0.01 |
| 2006/10/11 | 22.6511 | 0.0032 | 0.01 |
| 2006/10/10 | 22.6479 | 0.0031 | 0.01 |
| 2006/10/09 | 22.6448 | 0.0094 | 0.04 |
| 2006/10/06 | 22.6354 | 0.0032 | 0.01 |
| 2006/10/05 | 22.6322 | 0.0031 | 0.01 |
| 2006/10/04 | 22.6291 | 0.0032 | 0.01 |
| 2006/10/03 | 22.6259 | 0.0031 | 0.01 |
| 2006/10/02 | 22.6228 | 0.0094 | 0.04 |
| 2006/09/29 | 22.6134 | 0.0032 | 0.01 |
| 2006/09/28 | 22.6102 | 0.0031 | 0.01 |
| 2006/09/27 | 22.6071 | 0.0032 | 0.01 |
| 2006/09/26 | 22.6039 | 0.0031 | 0.01 |
| 2006/09/25 | 22.6008 | 0.0094 | 0.04 |
| 2006/09/22 | 22.5914 | 0.0031 | 0.01 |
| 2006/09/21 | 22.5883 | 0.0031 | 0.01 |
| 2006/09/20 | 22.5852 | 0.0032 | 0.01 |
| 2006/09/19 | 22.5820 | 0.0031 | 0.01 |
| 2006/09/18 | 22.5789 | 0.0094 | 0.04 |
| 2006/09/15 | 22.5695 | 0.0031 | 0.01 |
| 2006/09/14 | 22.5664 | 0.0031 | 0.01 |
| 2006/09/13 | 22.5633 | 0.0032 | 0.01 |
| 2006/09/12 | 22.5601 | 0.0156 | 0.07 |
| 2006/09/07 | 22.5445 | 0.0031 | 0.01 |
| 2006/09/06 | 22.5414 | 0.0031 | 0.01 |
| 2006/09/05 | 22.5383 | 0.0156 | 0.07 |
| 2006/08/31 | 22.5227 | 0.0031 | 0.01 |
| 2006/08/30 | 22.5196 | 0.0031 | 0.01 |
| 2006/08/29 | 22.5165 | 0.0032 | 0.01 |
| 2006/08/28 | 22.5133 | 0.0093 | 0.04 |
| 2006/08/25 | 22.5040 | 0.0031 | 0.01 |
| 2006/08/24 | 22.5009 | 0.0032 | 0.01 |
| 2006/08/23 | 22.4977 | 0.0031 | 0.01 |
| 2006/08/22 | 22.4946 | 0.0031 | 0.01 |
| 2006/08/21 | 22.4915 | 0.0093 | 0.04 |
| 2006/08/18 | 22.4822 | 0.0032 | 0.01 |
| 2006/08/17 | 22.4790 | 0.0031 | 0.01 |
| 2006/08/16 | 22.4759 | 0.0031 | 0.01 |
| 2006/08/15 | 22.4728 | 0.0031 | 0.01 |
| 2006/08/14 | 22.4697 | 0.0093 | 0.04 |
| 2006/08/11 | 22.4604 | 0.0032 | 0.01 |
| 2006/08/10 | 22.4572 | 0.0031 | 0.01 |
| 2006/08/09 | 22.4541 | -0.0935 | -0.42 |
| 2006/08/08 | 22.5476 | 0.0997 | 0.44 |
| 2006/08/07 | 22.4479 | 0.0155 | 0.07 |
| 2006/08/02 | 22.4324 | 0.0031 | 0.01 |
| 2006/08/01 | 22.4293 | 0.0123 | 0.05 |
| 2006/07/28 | 22.4170 | 0.0030 | 0.01 |
| 2006/07/27 | 22.4140 | 0.0062 | 0.03 |
| 2006/07/25 | 22.4078 | 0.0030 | 0.01 |
| 2006/07/24 | 22.4048 | 0.0092 | 0.04 |
| 2006/07/21 | 22.3956 | 0.0030 | 0.01 |
| 2006/07/20 | 22.3926 | 0.0030 | 0.01 |
| 2006/07/19 | 22.3896 | 0.0031 | 0.01 |
| 2006/07/18 | 22.3865 | 0.0030 | 0.01 |
| 2006/07/17 | 22.3835 | 0.0090 | 0.04 |
| 2006/07/14 | 22.3745 | 0.0030 | 0.01 |
| 2006/07/13 | 22.3715 | 0.0240 | 0.11 |
| 2006/07/05 | 22.3475 | 0.0149 | 0.07 |
| 2006/06/30 | 22.3326 | 0.0265 | 0.12 |
| 2006/06/21 | 22.3061 | 0.0205 | 0.09 |
| 2006/06/14 | 22.2856 | -0.0828 | -0.37 |
| 2006/06/12 | 22.3684 | 0.1030 | 0.46 |
| 2006/06/07 | 22.2654 | 0.0201 | 0.09 |
| 2006/05/31 | 22.2453 | 0.0199 | 0.09 |
| 2006/05/24 | 22.2254 | 0.0198 | 0.09 |
| 2006/05/17 | 22.2056 | 0.0197 | 0.09 |
| 2006/05/10 | 22.1859 | 0.0196 | 0.09 |
| 2006/05/03 | 22.1663 | 0.0193 | 0.09 |
| 2006/04/26 | 22.1470 | 0.0191 | 0.09 |
| 2006/04/19 | 22.1279 | 0.0054 | 0.02 |
| 2006/04/17 | 22.1225 | 0.0059 | 0.03 |
| 2006/04/13 | 22.1166 | 0.0077 | 0.03 |
| 2006/04/12 | 22.1089 | 0.0027 | 0.01 |
| 2006/04/11 | 22.1062 | 0.0027 | 0.01 |
| 2006/04/10 | 22.1035 | 0.0081 | 0.04 |
| 2006/04/07 | 22.0954 | 0.0027 | 0.01 |
| 2006/04/06 | 22.0927 | 0.0027 | 0.01 |
| 2006/04/05 | 22.0900 | 0.0026 | 0.01 |
| 2006/04/04 | 22.0874 | 0.0027 | 0.01 |
| 2006/04/03 | 22.0847 | 0.0081 | 0.04 |
| 2006/03/31 | 22.0766 | 0.0026 | 0.01 |
| 2006/03/30 | 22.0740 | 0.0027 | 0.01 |
| 2006/03/29 | 22.0713 | 0.0027 | 0.01 |
| 2006/03/28 | 22.0686 | 0.0027 | 0.01 |
| 2006/03/27 | 22.0659 | 0.0079 | 0.04 |
| 2006/03/24 | 22.0580 | 0.0027 | 0.01 |
| 2006/03/23 | 22.0553 | 0.0026 | 0.01 |
| 2006/03/22 | 22.0527 | 0.0027 | 0.01 |
| 2006/03/21 | 22.0500 | 0.0026 | 0.01 |
| 2006/03/20 | 22.0474 | 0.0080 | 0.04 |
| 2006/03/17 | 22.0394 | 0.0026 | 0.01 |
| 2006/03/16 | 22.0368 | 0.0027 | 0.01 |
| 2006/03/15 | 22.0341 | 0.0026 | 0.01 |
| 2006/03/14 | 22.0315 | 0.0026 | 0.01 |
| 2006/03/13 | 22.0289 | 0.0078 | 0.04 |
| 2006/03/10 | 22.0211 | 0.0027 | 0.01 |
| 2006/03/09 | 22.0184 | 0.0026 | 0.01 |
| 2006/03/08 | 22.0158 | 0.0026 | 0.01 |
| 2006/03/07 | 22.0132 | 0.0026 | 0.01 |
| 2006/03/06 | 22.0106 | 0.0077 | 0.03 |
| 2006/03/03 | 22.0029 | 0.0026 | 0.01 |
| 2006/03/02 | 22.0003 | 0.0026 | 0.01 |
| 2006/03/01 | 21.9977 | 0.0026 | 0.01 |
| 2006/02/28 | 21.9951 | 0.0026 | 0.01 |
| 2006/02/27 | 21.9925 | 0.0077 | 0.04 |
| 2006/02/24 | 21.9848 | 0.0026 | 0.01 |
| 2006/02/23 | 21.9822 | 0.0026 | 0.01 |
| 2006/02/22 | 21.9796 | 0.0025 | 0.01 |
| 2006/02/21 | 21.9771 | 0.0026 | 0.01 |
| 2006/02/20 | 21.9745 | 0.0077 | 0.04 |
| 2006/02/17 | 21.9668 | 0.0025 | 0.01 |
| 2006/02/16 | 21.9643 | 0.0026 | 0.01 |
| 2006/02/15 | 21.9617 | 0.0025 | 0.01 |
| 2006/02/14 | 21.9592 | 0.0101 | 0.05 |
| 2006/02/10 | 21.9491 | 0.0026 | 0.01 |
| 2006/02/09 | 21.9465 | 0.0025 | 0.01 |
| 2006/02/08 | 21.9440 | 0.0025 | 0.01 |
| 2006/02/07 | 21.9415 | 0.0025 | 0.01 |
| 2006/02/06 | 21.9390 | 0.0075 | 0.03 |
| 2006/02/03 | 21.9315 | 0.0025 | 0.01 |
| 2006/02/02 | 21.9290 | 0.0025 | 0.01 |
| 2006/02/01 | 21.9265 | 0.0025 | 0.01 |
| 2006/01/31 | 21.9240 | 0.0025 | 0.01 |
| 2006/01/30 | 21.9215 | 0.0074 | 0.03 |
| 2006/01/27 | 21.9141 | 0.0025 | 0.01 |
| 2006/01/26 | 21.9116 | 0.0024 | 0.01 |
| 2006/01/25 | 21.9092 | 0.0025 | 0.01 |
| 2006/01/24 | 21.9067 | 0.0097 | 0.04 |
| 2006/01/20 | 21.8970 | 0.0025 | 0.01 |
| 2006/01/19 | 21.8945 | 0.0049 | 0.02 |
| 2006/01/17 | 21.8896 | 0.0024 | 0.01 |
| 2006/01/16 | 21.8872 | 0.0073 | 0.03 |
| 2006/01/13 | 21.8799 | 0.0024 | 0.01 |
| 2006/01/12 | 21.8775 | 0.0024 | 0.01 |
| 2006/01/11 | 21.8751 | 0.0025 | 0.01 |
| 2006/01/10 | 21.8726 | 0.0024 | 0.01 |
| 2006/01/09 | 21.8702 | 0.0096 | 0.04 |
| 2006/01/05 | 21.8606 | 0.0024 | 0.01 |
| 2006/01/04 | 21.8582 | 0.0024 | 0.01 |
| 2006/01/03 | 21.8558 | 0.0097 | 0.04 |
| 2005/12/30 | 21.8461 | 0.0023 | 0.01 |
| 2005/12/29 | 21.8438 | 0.0024 | 0.01 |
| 2005/12/28 | 21.8414 | 0.0120 | 0.05 |
| 2005/12/23 | 21.8294 | 0.0024 | 0.01 |
| 2005/12/22 | 21.8270 | 0.0023 | 0.01 |
| 2005/12/21 | 21.8247 | 0.0024 | 0.01 |
| 2005/12/20 | 21.8223 | 0.0024 | 0.01 |
| 2005/12/19 | 21.8199 | 0.0071 | 0.03 |
| 2005/12/16 | 21.8128 | 0.0024 | 0.01 |
| 2005/12/15 | 21.8104 | 0.0023 | 0.01 |
| 2005/12/14 | 21.8081 | 0.0024 | 0.01 |
| 2005/12/13 | 21.8057 | 0.0093 | 0.04 |
| 2005/12/09 | 21.7964 | 0.0023 | 0.01 |
| 2005/12/08 | 21.7941 | 0.0023 | 0.01 |
| 2005/12/07 | 21.7918 | 0.0024 | 0.01 |
| 2005/12/06 | 21.7894 | 0.0023 | 0.01 |
| 2005/12/05 | 21.7871 | 0.0069 | 0.03 |
| 2005/12/02 | 21.7802 | 0.0023 | 0.01 |
| 2005/12/01 | 21.7779 | 0.0023 | 0.01 |
| 2005/11/30 | 21.7756 | 0.0023 | 0.01 |
| 2005/11/29 | 21.7733 | 0.0023 | 0.01 |
| 2005/11/28 | 21.7710 | 0.0068 | 0.03 |
| 2005/11/25 | 21.7642 | 0.0023 | 0.01 |
| 2005/11/24 | 21.7619 | 0.0023 | 0.01 |
| 2005/11/23 | 21.7596 | 0.0023 | 0.01 |
| 2005/11/22 | 21.7573 | 0.0023 | 0.01 |
| 2005/11/21 | 21.7550 | 0.0068 | 0.03 |
| 2005/11/18 | 21.7482 | 0.0023 | 0.01 |
| 2005/11/17 | 21.7459 | 0.0022 | 0.01 |
| 2005/11/16 | 21.7437 | 0.0023 | 0.01 |
| 2005/11/15 | 21.7414 | 0.0023 | 0.01 |
| 2005/11/14 | 21.7391 | 0.0089 | 0.04 |
| 2005/11/10 | 21.7302 | 0.0023 | 0.01 |
| 2005/11/09 | 21.7279 | 0.0022 | 0.01 |
| 2005/11/08 | 21.7257 | 0.0022 | 0.01 |
| 2005/11/07 | 21.7235 | 0.0067 | 0.03 |
| 2005/11/04 | 21.7168 | 0.0022 | 0.01 |
| 2005/11/03 | 21.7146 | 0.0044 | 0.02 |
| 2005/11/01 | 21.7102 | 0.0022 | 0.01 |
| 2005/10/31 | 21.7080 | 0.0066 | 0.03 |
| 2005/10/28 | 21.7014 | 0.0021 | 0.01 |
| 2005/10/27 | 21.6993 | 0.0022 | 0.01 |
| 2005/10/26 | 21.6971 | 0.0021 | 0.01 |
| 2005/10/25 | 21.6950 | 0.0021 | 0.01 |
| 2005/10/24 | 21.6929 | 0.0064 | 0.03 |
| 2005/10/21 | 21.6865 | 0.0021 | 0.01 |
| 2005/10/20 | 21.6844 | 0.0021 | 0.01 |
| 2005/10/19 | 21.6823 | 0.0022 | 0.01 |
| 2005/10/18 | 21.6801 | 0.0021 | 0.01 |
| 2005/10/17 | 21.6780 | 0.0062 | 0.03 |
| 2005/10/14 | 21.6718 | 0.0021 | 0.01 |
| 2005/10/13 | 21.6697 | 0.0021 | 0.01 |
| 2005/10/12 | 21.6676 | 0.0021 | 0.01 |
| 2005/10/11 | 21.6655 | 0.0021 | 0.01 |
| 2005/10/10 | 21.6634 | 0.0062 | 0.03 |
| 2005/10/07 | 21.6572 | 0.0021 | 0.01 |
| 2005/10/06 | 21.6551 | 0.0020 | 0.01 |
| 2005/10/05 | 21.6531 | 0.0021 | 0.01 |
| 2005/10/04 | 21.6510 | 0.0021 | 0.01 |
| 2005/10/03 | 21.6489 | 0.0061 | 0.03 |
| 2005/09/30 | 21.6428 | 0.0021 | 0.01 |
| 2005/09/29 | 21.6407 | 0.0020 | 0.01 |
| 2005/09/28 | 21.6387 | 0.0021 | 0.01 |
| 2005/09/27 | 21.6366 | 0.0020 | 0.01 |
| 2005/09/26 | 21.6346 | 0.0061 | 0.03 |
| 2005/09/23 | 21.6285 | 0.0020 | 0.01 |
| 2005/09/22 | 21.6265 | 0.0020 | 0.01 |
| 2005/09/21 | 21.6245 | 0.0020 | 0.01 |
| 2005/09/20 | 21.6225 | 0.0020 | 0.01 |
| 2005/09/19 | 21.6205 | 0.0080 | 0.04 |
| 2005/09/15 | 21.6125 | 0.0019 | 0.01 |
| 2005/09/14 | 21.6106 | 0.0020 | 0.01 |
| 2005/09/13 | 21.6086 | 0.0020 | 0.01 |
| 2005/09/12 | 21.6066 | 0.0058 | 0.03 |
| 2005/09/09 | 21.6008 | 0.0020 | 0.01 |
| 2005/09/08 | 21.5988 | 0.0039 | 0.02 |
| 2005/09/06 | 21.5949 | 0.0078 | 0.04 |
| 2005/09/02 | 21.5871 | 0.0019 | 0.01 |
| 2005/09/01 | 21.5852 | 0.0019 | 0.01 |
| 2005/08/31 | 21.5833 | 0.0097 | 0.04 |
| 2005/08/26 | 21.5736 | 0.0019 | 0.01 |
| 2005/08/25 | 21.5717 | 0.0019 | 0.01 |
| 2005/08/24 | 21.5698 | 0.0020 | 0.01 |
| 2005/08/23 | 21.5678 | 0.0019 | 0.01 |
| 2005/08/22 | 21.5659 | 0.0057 | 0.03 |
| 2005/08/19 | 21.5602 | 0.0019 | 0.01 |
| 2005/08/18 | 21.5583 | 0.0019 | 0.01 |
| 2005/08/17 | 21.5564 | 0.0019 | 0.01 |
| 2005/08/16 | 21.5545 | 0.0020 | 0.01 |
| 2005/08/15 | 21.5525 | 0.0056 | 0.03 |
| 2005/08/12 | 21.5469 | 0.0019 | 0.01 |
| 2005/08/11 | 21.5450 | 0.0019 | 0.01 |
| 2005/08/10 | 21.5431 | 0.0018 | 0.01 |
| 2005/08/09 | 21.5413 | 0.0019 | 0.01 |
| 2005/08/08 | 21.5394 | 0.0056 | 0.03 |
| 2005/08/05 | 21.5338 | 0.0018 | 0.01 |
| 2005/08/04 | 21.5320 | 0.0019 | 0.01 |
| 2005/08/03 | 21.5301 | 0.0018 | 0.01 |
| 2005/08/02 | 21.5283 | 0.0018 | 0.01 |
| 2005/08/01 | 21.5265 | 0.0091 | 0.04 |
| 2005/07/27 | 21.5174 | 0.0018 | 0.01 |
| 2005/07/26 | 21.5156 | 0.0018 | 0.01 |
| 2005/07/25 | 21.5138 | 0.0054 | 0.03 |
| 2005/07/22 | 21.5084 | 0.0018 | 0.01 |
| 2005/07/21 | 21.5066 | 0.0018 | 0.01 |
| 2005/07/20 | 21.5048 | 0.0018 | 0.01 |
| 2005/07/19 | 21.5030 | 0.0018 | 0.01 |
| 2005/07/18 | 21.5012 | 0.0053 | 0.02 |
| 2005/07/15 | 21.4959 | 0.0036 | 0.02 |
| 2005/07/13 | 21.4923 | 0.0017 | 0.01 |
| 2005/07/12 | 21.4906 | 0.0018 | 0.01 |
| 2005/07/11 | 21.4888 | 0.0052 | 0.02 |
| 2005/07/08 | 21.4836 | 0.0019 | 0.01 |
| 2005/07/07 | 21.4817 | 0.0017 | 0.01 |
| 2005/07/06 | 21.4800 | 0.0018 | 0.01 |
| 2005/07/05 | 21.4782 | 0.0017 | 0.01 |
| 2005/07/04 | 21.4765 | 0.0052 | 0.02 |
| 2005/07/01 | 21.4713 | 0.0018 | 0.01 |
| 2005/06/30 | 21.4695 | 0.0017 | 0.01 |
| 2005/06/29 | 21.4678 | 0.0017 | 0.01 |
| 2005/06/28 | 21.4661 | 0.0018 | 0.01 |
| 2005/06/27 | 21.4643 | 0.0051 | 0.02 |
| 2005/06/24 | 21.4592 | 0.0017 | 0.01 |
| 2005/06/23 | 21.4575 | 0.0017 | 0.01 |
| 2005/06/22 | 21.4558 | 0.0017 | 0.01 |
| 2005/06/21 | 21.4541 | 0.0017 | 0.01 |
| 2005/06/20 | 21.4524 | 0.0050 | 0.02 |
| 2005/06/17 | 21.4474 | 0.0017 | 0.01 |
| 2005/06/16 | 21.4457 | 0.0017 | 0.01 |
| 2005/06/15 | 21.4440 | 0.0017 | 0.01 |
| 2005/06/14 | 21.4423 | 0.0066 | 0.03 |
| 2005/06/10 | 21.4357 | 0.0016 | 0.01 |
| 2005/06/09 | 21.4341 | 0.0017 | 0.01 |
| 2005/06/08 | 21.4324 | 0.0016 | 0.01 |
| 2005/06/07 | 21.4308 | 0.0017 | 0.01 |
| 2005/06/06 | 21.4291 | 0.0049 | 0.02 |
| 2005/06/03 | 21.4242 | 0.0017 | 0.01 |
| 2005/06/02 | 21.4225 | 0.0016 | 0.01 |
| 2005/06/01 | 21.4209 | 0.0016 | 0.01 |
| 2005/05/31 | 21.4193 | 0.0016 | 0.01 |
| 2005/05/30 | 21.4177 | 0.0049 | 0.02 |
| 2005/05/27 | 21.4128 | 0.0017 | 0.01 |
| 2005/05/26 | 21.4111 | 0.0016 | 0.01 |
| 2005/05/25 | 21.4095 | 0.0032 | 0.01 |
| 2005/05/23 | 21.4063 | 0.0049 | 0.02 |
| 2005/05/20 | 21.4014 | 0.0016 | 0.01 |
| 2005/05/19 | 21.3998 | 0.0016 | 0.01 |
| 2005/05/18 | 21.3982 | 0.0016 | 0.01 |
| 2005/05/17 | 21.3966 | 0.0016 | 0.01 |
| 2005/05/16 | 21.3950 | 0.0048 | 0.02 |
| 2005/05/13 | 21.3902 | 0.0016 | 0.01 |
| 2005/05/12 | 21.3886 | 0.0016 | 0.01 |
| 2005/05/11 | 21.3870 | 0.0016 | 0.01 |
| 2005/05/10 | 21.3854 | 0.0016 | 0.01 |
| 2005/05/09 | 21.3838 | 0.0046 | 0.02 |
| 2005/05/06 | 21.3792 | 0.0016 | 0.01 |
| 2005/05/05 | 21.3776 | 0.0016 | 0.01 |
| 2005/05/04 | 21.3760 | 0.0015 | 0.01 |
| 2005/05/03 | 21.3745 | 0.0016 | 0.01 |
| 2005/05/02 | 21.3729 | 0.0046 | 0.02 |
| 2005/04/29 | 21.3683 | 0.0015 | 0.01 |
| 2005/04/28 | 21.3668 | 0.0016 | 0.01 |
| 2005/04/27 | 21.3652 | 0.0015 | 0.01 |
| 2005/04/26 | 21.3637 | 0.0015 | 0.01 |
| 2005/04/25 | 21.3622 | 0.0046 | 0.02 |
| 2005/04/22 | 21.3576 | 0.0015 | 0.01 |
| 2005/04/21 | 21.3561 | 0.0015 | 0.01 |
| 2005/04/20 | 21.3546 | 0.0015 | 0.01 |
| 2005/04/19 | 21.3531 | 0.0015 | 0.01 |
| 2005/04/18 | 21.3516 | 0.0045 | 0.02 |
| 2005/04/15 | 21.3471 | 0.0015 | 0.01 |
| 2005/04/14 | 21.3456 | 0.0015 | 0.01 |
| 2005/04/13 | 21.3441 | 0.0030 | 0.01 |
| 2005/04/11 | 21.3411 | 0.0044 | 0.02 |
| 2005/04/08 | 21.3367 | 0.0015 | 0.01 |
| 2005/04/07 | 21.3352 | 0.0015 | 0.01 |
| 2005/04/06 | 21.3337 | 0.0014 | 0.01 |
| 2005/04/05 | 21.3323 | 0.0015 | 0.01 |
| 2005/04/04 | 21.3308 | 0.0043 | 0.02 |
| 2005/04/01 | 21.3265 | 0.0015 | 0.01 |
| 2005/03/31 | 21.3250 | 0.0014 | 0.01 |
| 2005/03/30 | 21.3236 | 0.0014 | 0.01 |
| 2005/03/29 | 21.3222 | 0.0015 | 0.01 |
| 2005/03/28 | 21.3207 | 0.0057 | 0.03 |
| 2005/03/24 | 21.3150 | 0.0014 | 0.01 |
| 2005/03/23 | 21.3136 | 0.0014 | 0.01 |
| 2005/03/22 | 21.3122 | 0.0014 | 0.01 |
| 2005/03/21 | 21.3108 | 0.0043 | 0.02 |
| 2005/03/18 | 21.3065 | 0.0014 | 0.01 |
| 2005/03/17 | 21.3051 | 0.0013 | 0.01 |
| 2005/03/16 | 21.3038 | 0.0014 | 0.01 |
| 2005/03/15 | 21.3024 | -0.0402 | -0.19 |
| 2005/03/12 | 21.3426 | 0.0416 | 0.19 |
| 2005/03/11 | 21.3010 | 0.0055 | 0.03 |
| 2005/03/10 | 21.2955 | 0.0013 | 0.01 |
| 2005/03/09 | 21.2942 | 0.0027 | 0.01 |
| 2005/03/07 | 21.2915 | 0.0040 | 0.02 |
| 2005/03/04 | 21.2875 | 0.0014 | 0.01 |
| 2005/03/03 | 21.2861 | 0.0013 | 0.01 |
| 2005/03/02 | 21.2848 | 0.0013 | 0.01 |
| 2005/03/01 | 21.2835 | 0.0014 | 0.01 |
| 2005/02/28 | 21.2821 | 0.0039 | 0.02 |
| 2005/02/25 | 21.2782 | 0.0013 | 0.01 |
| 2005/02/24 | 21.2769 | 0.0014 | 0.01 |
| 2005/02/23 | 21.2755 | 0.0013 | 0.01 |
| 2005/02/22 | 21.2742 | 0.0013 | 0.01 |
| 2005/02/21 | 21.2729 | 0.0039 | 0.02 |
| 2005/02/18 | 21.2690 | 0.0013 | 0.01 |
| 2005/02/17 | 21.2677 | 0.0013 | 0.01 |
| 2005/02/16 | 21.2664 | 0.0013 | 0.01 |
| 2005/02/15 | 21.2651 | 0.0014 | 0.01 |
| 2005/02/14 | 21.2637 | 0.0039 | 0.02 |
| 2005/02/11 | 21.2598 | 0.0013 | 0.01 |
| 2005/02/10 | 21.2585 | 0.0013 | 0.01 |
| 2005/02/09 | 21.2572 | -0.0356 | -0.17 |
| 2005/02/08 | 21.2928 | 0.0381 | 0.18 |
| 2005/02/07 | 21.2547 | 0.0038 | 0.02 |
| 2005/02/04 | 21.2509 | 0.0013 | 0.01 |
| 2005/02/03 | 21.2496 | 0.0012 | 0.01 |
| 2005/02/02 | 21.2484 | 0.0013 | 0.01 |
| 2005/02/01 | 21.2471 | 0.0012 | 0.01 |
| 2005/01/31 | 21.2459 | 0.0037 | 0.02 |
| 2005/01/28 | 21.2422 | 0.0012 | 0.01 |
| 2005/01/27 | 21.2410 | 0.0012 | 0.01 |
| 2005/01/26 | 21.2398 | 0.0013 | 0.01 |
| 2005/01/25 | 21.2385 | 0.0012 | 0.01 |
| 2005/01/24 | 21.2373 | 0.0036 | 0.02 |
| 2005/01/21 | 21.2337 | 0.0024 | 0.01 |
| 2005/01/19 | 21.2313 | 0.0012 | 0.01 |
| 2005/01/18 | 21.2301 | 0.0012 | 0.01 |
| 2005/01/17 | 21.2289 | 0.0036 | 0.02 |
| 2005/01/14 | 21.2253 | 0.0012 | 0.01 |
| 2005/01/13 | 21.2241 | 0.0012 | 0.01 |
| 2005/01/12 | 21.2229 | 0.0012 | 0.01 |
| 2005/01/11 | 21.2217 | 0.0012 | 0.01 |
| 2005/01/10 | 21.2205 | 0.0035 | 0.02 |
| 2005/01/07 | 21.2170 | 0.0012 | 0.01 |
| 2005/01/06 | 21.2158 | 0.0011 | 0.01 |
| 2005/01/05 | 21.2147 | 0.0012 | 0.01 |
| 2005/01/04 | 21.2135 | 0.0046 | 0.02 |
| 2004/12/31 | 21.2089 | 0.0011 | 0.01 |
| 2004/12/30 | 21.2078 | 0.0012 | 0.01 |
| 2004/12/29 | 21.2066 | 0.0057 | 0.03 |
| 2004/12/24 | 21.2009 | 0.0011 | 0.01 |
| 2004/12/23 | 21.1998 | 0.0012 | 0.01 |
| 2004/12/22 | 21.1986 | 0.0011 | 0.01 |
| 2004/12/21 | 21.1975 | 0.0011 | 0.01 |
| 2004/12/20 | 21.1964 | 0.0034 | 0.02 |
| 2004/12/17 | 21.1930 | 0.0012 | 0.01 |
| 2004/12/16 | 21.1918 | 0.0011 | 0.01 |
| 2004/12/15 | 21.1907 | 0.0011 | 0.01 |
| 2004/12/14 | 21.1896 | 0.0011 | 0.01 |
| 2004/12/13 | 21.1885 | 0.0033 | 0.02 |
| 2004/12/10 | 21.1852 | 0.0011 | 0.01 |
| 2004/12/09 | 21.1841 | 0.0011 | 0.01 |
| 2004/12/08 | 21.1830 | 0.0010 | 0.00 |
| 2004/12/07 | 21.1820 | 0.0011 | 0.01 |
| 2004/12/06 | 21.1809 | 0.0032 | 0.02 |
| 2004/12/03 | 21.1777 | 0.0010 | 0.00 |
| 2004/12/02 | 21.1767 | 0.0012 | 0.01 |
| 2004/12/01 | 21.1755 | 0.0010 | 0.00 |
| 2004/11/30 | 21.1745 | 0.0011 | 0.01 |
| 2004/11/29 | 21.1734 | 0.0032 | 0.02 |
| 2004/11/26 | 21.1702 | 0.0010 | 0.00 |
| 2004/11/25 | 21.1692 | 0.0010 | 0.00 |
| 2004/11/24 | 21.1682 | 0.0011 | 0.01 |
| 2004/11/23 | 21.1671 | 0.0010 | 0.00 |
| 2004/11/22 | 21.1661 | 0.0031 | 0.01 |
| 2004/11/19 | 21.1630 | 0.0011 | 0.01 |
| 2004/11/18 | 21.1619 | 0.0010 | 0.00 |
| 2004/11/17 | 21.1609 | 0.0010 | 0.00 |
| 2004/11/16 | 21.1599 | 0.0010 | 0.00 |
| 2004/11/15 | 21.1589 | 0.0030 | 0.01 |
| 2004/11/12 | 21.1559 | 0.0020 | 0.01 |
| 2004/11/10 | 21.1539 | 0.0010 | 0.00 |
| 2004/11/09 | 21.1529 | 0.0009 | 0.00 |
| 2004/11/08 | 21.1520 | 0.0028 | 0.01 |
| 2004/11/05 | 21.1492 | 0.0010 | 0.00 |
| 2004/11/04 | 21.1482 | 0.0009 | 0.00 |
| 2004/11/03 | 21.1473 | 0.0009 | 0.00 |
| 2004/11/02 | 21.1464 | 0.0009 | 0.00 |
| 2004/11/01 | 21.1455 | 0.0027 | 0.01 |
| 2004/10/29 | 21.1428 | 0.0009 | 0.00 |
| 2004/10/28 | 21.1419 | 0.0009 | 0.00 |
| 2004/10/27 | 21.1410 | 0.0009 | 0.00 |
| 2004/10/26 | 21.1401 | 0.0009 | 0.00 |
| 2004/10/25 | 21.1392 | 0.0027 | 0.01 |
| 2004/10/22 | 21.1365 | 0.0009 | 0.00 |
| 2004/10/21 | 21.1356 | 0.0008 | 0.00 |
| 2004/10/20 | 21.1348 | 0.0009 | 0.00 |
| 2004/10/19 | 21.1339 | 0.0009 | 0.00 |
| 2004/10/18 | 21.1330 | 0.0026 | 0.01 |
| 2004/10/15 | 21.1304 | 0.0009 | 0.00 |
| 2004/10/14 | 21.1295 | 0.0008 | 0.00 |
| 2004/10/13 | 21.1287 | 0.0009 | 0.00 |
| 2004/10/12 | 21.1278 | 0.0008 | 0.00 |
| 2004/10/11 | 21.1270 | 0.0025 | 0.01 |
| 2004/10/08 | 21.1245 | 0.0009 | 0.00 |
| 2004/10/07 | 21.1236 | 0.0016 | 0.01 |
| 2004/10/05 | 21.1220 | 0.0009 | 0.00 |
| 2004/10/04 | 21.1211 | 0.0025 | 0.01 |
| 2004/10/01 | 21.1186 | 0.0008 | 0.00 |
| 2004/09/30 | 21.1178 | 0.0008 | 0.00 |
| 2004/09/29 | 21.1170 | 0.0009 | 0.00 |
| 2004/09/28 | 21.1161 | 0.0008 | 0.00 |
| 2004/09/27 | 21.1153 | 0.0024 | 0.01 |
| 2004/09/24 | 21.1129 | 0.0008 | 0.00 |
| 2004/09/23 | 21.1121 | 0.0008 | 0.00 |
| 2004/09/22 | 21.1113 | 0.0008 | 0.00 |
| 2004/09/21 | 21.1105 | 0.0008 | 0.00 |
| 2004/09/20 | 21.1097 | 0.0023 | 0.01 |
| 2004/09/17 | 21.1074 | 0.0008 | 0.00 |
| 2004/09/16 | 21.1066 | 0.0007 | 0.00 |
| 2004/09/15 | 21.1059 | 0.0008 | 0.00 |
| 2004/09/14 | 21.1051 | 0.0007 | 0.00 |
| 2004/09/13 | 21.1044 | 0.0023 | 0.01 |
| 2004/09/10 | 21.1021 | 0.0007 | 0.00 |
| 2004/09/09 | 21.1014 | -0.0046 | -0.02 |
| 2004/09/08 | 21.1060 | 0.0061 | 0.03 |
| 2004/09/07 | 21.0999 | 0.0029 | 0.01 |
| 2004/09/03 | 21.0970 | 0.0007 | 0.00 |
| 2004/09/02 | 21.0963 | 0.0007 | 0.00 |
| 2004/09/01 | 21.0956 | 0.0007 | 0.00 |
| 2004/08/31 | 21.0949 | 0.0007 | 0.00 |
| 2004/08/30 | 21.0942 | 0.0022 | 0.01 |
| 2004/08/27 | 21.0920 | 0.0007 | 0.00 |
| 2004/08/26 | 21.0913 | 0.0007 | 0.00 |
| 2004/08/25 | 21.0906 | 0.0007 | 0.00 |
| 2004/08/24 | 21.0899 | 0.0007 | 0.00 |
| 2004/08/23 | 21.0892 | 0.0021 | 0.01 |
| 2004/08/20 | 21.0871 | 0.0006 | 0.00 |
| 2004/08/19 | 21.0865 | 0.0007 | 0.00 |
| 2004/08/18 | 21.0858 | 0.0014 | 0.01 |
| 2004/08/16 | 21.0844 | 0.0020 | 0.01 |
| 2004/08/13 | 21.0824 | 0.0006 | 0.00 |
| 2004/08/12 | 21.0818 | 0.0007 | 0.00 |
| 2004/08/11 | 21.0811 | 0.0006 | 0.00 |
| 2004/08/10 | 21.0805 | 0.0007 | 0.00 |
| 2004/08/09 | 21.0798 | 0.0018 | 0.01 |
| 2004/08/06 | 21.0780 | 0.0007 | 0.00 |
| 2004/08/05 | 21.0773 | 0.0006 | 0.00 |
| 2004/08/04 | 21.0767 | 0.0006 | 0.00 |
| 2004/08/03 | 21.0761 | 0.0006 | 0.00 |
| 2004/08/02 | 21.0755 | 0.0029 | 0.01 |
| 2004/07/28 | 21.0726 | 0.0006 | 0.00 |
| 2004/07/27 | 21.0720 | 0.0006 | 0.00 |
| 2004/07/26 | 21.0714 | 0.0017 | 0.01 |
| 2004/07/23 | 21.0697 | 0.0006 | 0.00 |
| 2004/07/22 | 21.0691 | 0.0006 | 0.00 |
| 2004/07/21 | 21.0685 | 0.0005 | 0.00 |
| 2004/07/20 | 21.0680 | 0.0006 | 0.00 |
| 2004/07/19 | 21.0674 | 0.0022 | 0.01 |
| 2004/07/15 | 21.0652 | 0.0005 | 0.00 |
| 2004/07/14 | 21.0647 | 0.0006 | 0.00 |
| 2004/07/13 | 21.0641 | 0.0005 | 0.00 |
| 2004/07/12 | 21.0636 | 0.0016 | 0.01 |
| 2004/07/09 | 21.0620 | 0.0006 | 0.00 |
| 2004/07/08 | 21.0614 | 0.0005 | 0.00 |
| 2004/07/07 | 21.0609 | 0.0006 | 0.00 |
| 2004/07/06 | 21.0603 | 0.0005 | 0.00 |
| 2004/07/05 | 21.0598 | 0.0016 | 0.01 |
| 2004/07/02 | 21.0582 | 0.0005 | 0.00 |
| 2004/07/01 | 21.0577 | 0.0005 | 0.00 |
| 2004/06/30 | 21.0572 | 0.0005 | 0.00 |
| 2004/06/29 | 21.0567 | 0.0005 | 0.00 |
| 2004/06/28 | 21.0562 | 0.0015 | 0.01 |
| 2004/06/25 | 21.0547 | 0.0010 | 0.00 |
| 2004/06/23 | 21.0537 | 0.0005 | 0.00 |
| 2004/06/22 | 21.0532 | 0.0005 | 0.00 |
| 2004/06/21 | 21.0527 | 0.0014 | 0.01 |
| 2004/06/18 | 21.0513 | 0.0005 | 0.00 |
| 2004/06/17 | 21.0508 | 0.0005 | 0.00 |
| 2004/06/16 | 21.0503 | 0.0005 | 0.00 |
| 2004/06/15 | 21.0498 | 0.0019 | 0.01 |
| 2004/06/11 | 21.0479 | 0.0005 | 0.00 |
| 2004/06/10 | 21.0474 | 0.0004 | 0.00 |
| 2004/06/09 | 21.0470 | 0.0005 | 0.00 |
| 2004/06/08 | 21.0465 | 0.0005 | 0.00 |
| 2004/06/07 | 21.0460 | 0.0014 | 0.01 |
| 2004/06/04 | 21.0446 | 0.0004 | 0.00 |
| 2004/06/03 | 21.0442 | 0.0005 | 0.00 |
| 2004/06/02 | 21.0437 | 0.0005 | 0.00 |
| 2004/06/01 | 21.0432 | 0.0005 | 0.00 |
| 2004/05/31 | 21.0427 | 0.0014 | 0.01 |
| 2004/05/28 | 21.0413 | 0.0004 | 0.00 |
| 2004/05/27 | 21.0409 | 0.0005 | 0.00 |
| 2004/05/26 | 21.0404 | 0.0004 | 0.00 |
| 2004/05/25 | 21.0400 | 0.0023 | 0.01 |
| 2004/05/20 | 21.0377 | 0.0005 | 0.00 |
| 2004/05/19 | 21.0372 | 0.0005 | 0.00 |
| 2004/05/18 | 21.0367 | 0.0004 | 0.00 |
| 2004/05/17 | 21.0363 | 0.0014 | 0.01 |
| 2004/05/14 | 21.0349 | 0.0004 | 0.00 |
| 2004/05/13 | 21.0345 | 0.0005 | 0.00 |
| 2004/05/12 | 21.0340 | 0.0004 | 0.00 |
| 2004/05/11 | 21.0336 | 0.0005 | 0.00 |
| 2004/05/10 | 21.0331 | 0.0013 | 0.01 |
| 2004/05/07 | 21.0318 | 0.0000 | 0.00 |
| 2004/05/06 | 21.0318 | 0.0009 | 0.00 |
| 2004/05/05 | 21.0309 | 0.0005 | 0.00 |
| 2004/05/04 | 21.0304 | 0.0004 | 0.00 |
| 2004/05/03 | 21.0300 | 0.0013 | 0.01 |
| 2004/04/30 | 21.0287 | 0.0009 | 0.00 |
| 2004/04/28 | 21.0278 | 0.0005 | 0.00 |
| 2004/04/27 | 21.0273 | 0.0004 | 0.00 |
| 2004/04/26 | 21.0269 | 0.0013 | 0.01 |
| 2004/04/23 | 21.0256 | 0.0005 | 0.00 |
| 2004/04/22 | 21.0251 | 0.0004 | 0.00 |
| 2004/04/21 | 21.0247 | 0.0004 | 0.00 |
| 2004/04/20 | 21.0243 | 0.0005 | 0.00 |
| 2004/04/19 | 21.0238 | 0.0013 | 0.01 |
| 2004/04/16 | 21.0225 | 0.0004 | 0.00 |
| 2004/04/15 | 21.0221 | 0.0005 | 0.00 |
| 2004/04/14 | 21.0216 | 0.0004 | 0.00 |
| 2004/04/13 | 21.0212 | 0.0022 | 0.01 |
| 2004/04/08 | 21.0190 | 0.0004 | 0.00 |
| 2004/04/07 | 21.0186 | 0.0005 | 0.00 |
| 2004/04/06 | 21.0181 | -0.0589 | -0.28 |
| 2004/04/05 | 21.0770 | 0.0606 | 0.29 |
| 2004/04/02 | 21.0164 | 0.0005 | 0.00 |
| 2004/04/01 | 21.0159 | 0.0004 | 0.00 |
| 2004/03/31 | 21.0155 | 0.0005 | 0.00 |
| 2004/03/30 | 21.0150 | 0.0004 | 0.00 |
| 2004/03/29 | 21.0146 | 0.0013 | 0.01 |
| 2004/03/26 | 21.0133 | 0.0005 | 0.00 |
| 2004/03/25 | 21.0128 | 0.0004 | 0.00 |
| 2004/03/24 | 21.0124 | 0.0004 | 0.00 |
| 2004/03/23 | 21.0120 | 0.0005 | 0.00 |
| 2004/03/22 | 21.0115 | 0.0013 | 0.01 |
| 2004/03/19 | 21.0102 | 0.0005 | 0.00 |
| 2004/03/18 | 21.0097 | 0.0004 | 0.00 |
| 2004/03/17 | 21.0093 | 0.0004 | 0.00 |
| 2004/03/16 | 21.0089 | 0.0005 | 0.00 |
| 2004/03/15 | 21.0084 | 0.0013 | 0.01 |
| 2004/03/12 | 21.0071 | 0.0004 | 0.00 |
| 2004/03/11 | 21.0067 | 0.0014 | 0.01 |
| 2004/03/08 | 21.0053 | 0.0013 | 0.01 |
| 2004/03/05 | 21.0040 | 0.0004 | 0.00 |
| 2004/03/04 | 21.0036 | 0.0005 | 0.00 |
| 2004/03/03 | 21.0031 | 0.0004 | 0.00 |
| 2004/03/02 | 21.0027 | 0.0005 | 0.00 |
| 2004/03/01 | 21.0022 | 0.0013 | 0.01 |
| 2004/02/27 | 21.0009 | 0.0005 | 0.00 |
| 2004/02/26 | 21.0004 | 0.0004 | 0.00 |
| 2004/02/25 | 21.0000 | 0.0010 | 0.00 |
| 2004/02/23 | 20.9990 | 0.0018 | 0.01 |
| 2004/02/19 | 20.9972 | 0.0004 | 0.00 |
| 2004/02/18 | 20.9968 | 0.0009 | 0.00 |
| 2004/02/16 | 20.9959 | 0.0014 | 0.01 |
| 2004/02/13 | 20.9945 | 0.0005 | 0.00 |
| 2004/02/12 | 20.9940 | 0.0004 | 0.00 |
| 2004/02/11 | 20.9936 | 0.0005 | 0.00 |
| 2004/02/10 | 20.9931 | 0.0005 | 0.00 |
| 2004/02/09 | 20.9926 | 0.0014 | 0.01 |
| 2004/02/06 | 20.9912 | 0.0004 | 0.00 |
| 2004/02/05 | 20.9908 | 0.0005 | 0.00 |
| 2004/02/04 | 20.9903 | 0.0005 | 0.00 |
| 2004/02/03 | 20.9898 | 0.0004 | 0.00 |
| 2004/02/02 | 20.9894 | 0.0014 | 0.01 |
| 2004/01/30 | 20.9880 | 0.0005 | 0.00 |
| 2004/01/29 | 20.9875 | 0.0005 | 0.00 |
| 2004/01/28 | 20.9870 | 0.0004 | 0.00 |
| 2004/01/27 | 20.9866 | 0.0005 | 0.00 |
| 2004/01/26 | 20.9861 | 0.0014 | 0.01 |
| 2004/01/23 | 20.9847 | 0.0005 | 0.00 |
| 2004/01/22 | 20.9842 | 0.0005 | 0.00 |
| 2004/01/21 | 20.9837 | 0.0004 | 0.00 |
| 2004/01/20 | 20.9833 | 0.0005 | 0.00 |
| 2004/01/19 | 20.9828 | 0.0014 | 0.01 |
| 2004/01/16 | 20.9814 | 0.0005 | 0.00 |
| 2004/01/15 | 20.9809 | 0.0005 | 0.00 |
| 2004/01/14 | 20.9804 | 0.0005 | 0.00 |
| 2004/01/13 | 20.9799 | 0.0005 | 0.00 |
| 2004/01/12 | 20.9794 | 0.0014 | 0.01 |
| 2004/01/09 | 20.9780 | 0.0010 | 0.00 |
| 2004/01/07 | 20.9770 | 0.0004 | 0.00 |
| 2004/01/06 | 20.9766 | 0.0005 | 0.00 |
| 2004/01/05 | 20.9761 | 0.0015 | 0.01 |
| 2004/01/02 | 20.9746 | 0.0009 | 0.00 |
| 2003/12/31 | 20.9737 | 0.0005 | 0.00 |
| 2003/12/30 | 20.9732 | 0.0005 | 0.00 |
| 2003/12/29 | 20.9727 | 0.0024 | 0.01 |
| 2003/12/24 | 20.9703 | 0.0005 | 0.00 |
| 2003/12/23 | 20.9698 | 0.0019 | 0.01 |
| 2003/12/19 | 20.9679 | 0.0010 | 0.00 |
| 2003/12/17 | 20.9669 | 0.0034 | 0.02 |
| 2003/12/10 | 20.9635 | 0.0009 | 0.00 |
| 2003/12/08 | 20.9626 | 0.0015 | 0.01 |
| 2003/12/05 | 20.9611 | 0.0005 | 0.00 |
| 2003/12/04 | 20.9606 | 0.0004 | 0.00 |
| 2003/12/03 | 20.9602 | 0.0005 | 0.00 |
| 2003/12/02 | 20.9597 | 0.0005 | 0.00 |
| 2003/12/01 | 20.9592 | 0.0014 | 0.01 |
| 2003/11/28 | 20.9578 | 0.0005 | 0.00 |
| 2003/11/27 | 20.9573 | 0.0005 | 0.00 |
| 2003/11/26 | 20.9568 | 0.0005 | 0.00 |
| 2003/11/25 | 20.9563 | 0.0004 | 0.00 |
| 2003/11/24 | 20.9559 | 0.0015 | 0.01 |
| 2003/11/21 | 20.9544 | 0.0005 | 0.00 |
| 2003/11/20 | 20.9539 | 0.0004 | 0.00 |
| 2003/11/19 | 20.9535 | 0.0005 | 0.00 |
| 2003/11/18 | 20.9530 | 0.0005 | 0.00 |
| 2003/11/17 | 20.9525 | 0.0014 | 0.01 |
| 2003/11/14 | 20.9511 | 0.0005 | 0.00 |
| 2003/11/13 | 20.9506 | 0.0005 | 0.00 |
| 2003/11/12 | 20.9501 | 0.0009 | 0.00 |
| 2003/11/10 | 20.9492 | 0.0015 | 0.01 |
| 2003/11/07 | 20.9477 | 0.0004 | 0.00 |
| 2003/11/06 | 20.9473 | 0.0005 | 0.00 |
| 2003/11/05 | 20.9468 | 0.0005 | 0.00 |
| 2003/11/04 | 20.9463 | 0.0005 | 0.00 |
| 2003/11/03 | 20.9458 | 0.0014 | 0.01 |
| 2003/10/31 | 20.9444 | 0.0004 | 0.00 |
| 2003/10/30 | 20.9440 | 0.0005 | 0.00 |
| 2003/10/29 | 20.9435 | 0.0024 | 0.01 |
| 2003/10/24 | 20.9411 | 0.0004 | 0.00 |
| 2003/10/23 | 20.9407 | 0.0005 | 0.00 |
| 2003/10/22 | 20.9402 | 0.0005 | 0.00 |
| 2003/10/21 | 20.9397 | 0.0004 | 0.00 |
| 2003/10/20 | 20.9393 | 0.0014 | 0.01 |
| 2003/10/17 | 20.9379 | 0.0005 | 0.00 |
| 2003/10/16 | 20.9374 | 0.0005 | 0.00 |
| 2003/10/15 | 20.9369 | 0.0004 | 0.00 |
| 2003/10/14 | 20.9365 | 0.0005 | 0.00 |
| 2003/10/13 | 20.9360 | 0.0014 | 0.01 |
| 2003/10/10 | 20.9346 | 0.0005 | 0.00 |
| 2003/10/09 | 20.9341 | 0.0004 | 0.00 |
| 2003/10/08 | 20.9337 | 0.0005 | 0.00 |
| 2003/10/07 | 20.9332 | 0.0005 | 0.00 |
| 2003/10/06 | 20.9327 | 0.0014 | 0.01 |
| 2003/10/03 | 20.9313 | 0.0004 | 0.00 |
| 2003/10/02 | 20.9309 | 0.0005 | 0.00 |
| 2003/10/01 | 20.9304 | 0.0005 | 0.00 |
| 2003/09/30 | 20.9299 | 0.0004 | 0.00 |
| 2003/09/29 | 20.9295 | 0.0014 | 0.01 |
| 2003/09/26 | 20.9281 | 0.0005 | 0.00 |
| 2003/09/25 | 20.9276 | 0.0005 | 0.00 |
| 2003/09/24 | 20.9271 | 0.0004 | 0.00 |
| 2003/09/23 | 20.9267 | 0.0005 | 0.00 |
| 2003/09/22 | 20.9262 | 0.0014 | 0.01 |
| 2003/09/19 | 20.9248 | 0.0004 | 0.00 |
| 2003/09/18 | 20.9244 | 0.0005 | 0.00 |
| 2003/09/17 | 20.9239 | 0.0005 | 0.00 |
| 2003/09/16 | 20.9234 | 0.0004 | 0.00 |
| 2003/09/15 | 20.9230 | 0.0014 | 0.01 |
| 2003/09/12 | 20.9216 | 0.0005 | 0.00 |
| 2003/09/11 | 20.9211 | 0.0005 | 0.00 |
| 2003/09/10 | 20.9206 | 0.0005 | 0.00 |
| 2003/09/09 | 20.9201 | 0.0004 | 0.00 |
| 2003/09/08 | 20.9197 | 0.0020 | 0.01 |
| 2003/09/04 | 20.9177 | 0.0004 | 0.00 |
| 2003/09/03 | 20.9173 | 0.0005 | 0.00 |
| 2003/09/02 | 20.9168 | 0.7219 | 3.45 |
| 2003/08/29 | 20.1949 | -0.7195 | -3.56 |
| 2003/08/28 | 20.9144 | 0.0005 | 0.00 |
| 2003/08/27 | 20.9139 | 0.0005 | 0.00 |
| 2003/08/26 | 20.9134 | 0.0004 | 0.00 |
| 2003/08/25 | 20.9130 | 0.0015 | 0.01 |
| 2003/08/22 | 20.9115 | 0.0004 | 0.00 |
| 2003/08/21 | 20.9111 | 0.0005 | 0.00 |
| 2003/08/20 | 20.9106 | 0.0005 | 0.00 |
| 2003/08/19 | 20.9101 | 0.0005 | 0.00 |
| 2003/08/18 | 20.9096 | 0.0014 | 0.01 |
| 2003/08/15 | 20.9082 | 0.0010 | 0.00 |
| 2003/08/13 | 20.9072 | 0.0005 | 0.00 |
| 2003/08/12 | 20.9067 | 0.0004 | 0.00 |
| 2003/08/11 | 20.9063 | 0.0024 | 0.01 |
| 2003/08/06 | 20.9039 | 0.0005 | 0.00 |
| 2003/08/05 | 20.9034 | 0.0005 | 0.00 |
| 2003/08/04 | 20.9029 | 0.0024 | 0.01 |
| 2003/07/30 | 20.9005 | 0.0005 | 0.00 |
| 2003/07/29 | 20.9000 | 0.0005 | 0.00 |
| 2003/07/28 | 20.8995 | 0.0015 | 0.01 |
| 2003/07/25 | 20.8980 | 0.0005 | 0.00 |
| 2003/07/24 | 20.8975 | 0.0005 | 0.00 |
| 2003/07/23 | 20.8970 | 0.0005 | 0.00 |
| 2003/07/22 | 20.8965 | 0.0004 | 0.00 |
| 2003/07/21 | 20.8961 | 0.0015 | 0.01 |
| 2003/07/18 | 20.8946 | 0.0005 | 0.00 |
| 2003/07/17 | 20.8941 | 0.0005 | 0.00 |
| 2003/07/16 | 20.8936 | 0.0005 | 0.00 |
| 2003/07/15 | 20.8931 | 0.0005 | 0.00 |
| 2003/07/14 | 20.8926 | 0.0014 | 0.01 |
| 2003/07/11 | 20.8912 | 0.0005 | 0.00 |
| 2003/07/10 | 20.8907 | 0.0005 | 0.00 |
| 2003/07/09 | 20.8902 | 0.0005 | 0.00 |
| 2003/07/08 | 20.8897 | 0.0005 | 0.00 |
| 2003/07/07 | 20.8892 | 0.0015 | 0.01 |
| 2003/07/04 | 20.8877 | 0.0005 | 0.00 |
| 2003/07/03 | 20.8872 | 0.0005 | 0.00 |
| 2003/07/02 | 20.8867 | 0.0005 | 0.00 |
| 2003/07/01 | 20.8862 | 0.0005 | 0.00 |
| 2003/06/30 | 20.8857 | 0.0016 | 0.01 |
| 2003/06/27 | 20.8841 | 0.0005 | 0.00 |
| 2003/06/26 | 20.8836 | 0.0005 | 0.00 |
| 2003/06/25 | 20.8831 | 0.0005 | 0.00 |
| 2003/06/24 | 20.8826 | 0.0022 | 0.01 |
| 2003/06/20 | 20.8804 | 0.0005 | 0.00 |
| 2003/06/19 | 20.8799 | 0.0006 | 0.00 |
| 2003/06/18 | 20.8793 | 0.0006 | 0.00 |
| 2003/06/17 | 20.8787 | 0.0022 | 0.01 |
| 2003/06/13 | 20.8765 | 0.0005 | 0.00 |
| 2003/06/12 | 20.8760 | 0.0006 | 0.00 |
| 2003/06/11 | 20.8754 | 0.0011 | 0.01 |
| 2003/06/09 | 20.8743 | 0.0017 | 0.01 |
| 2003/06/06 | 20.8726 | 0.0006 | 0.00 |
| 2003/06/05 | 20.8720 | 0.0006 | 0.00 |
| 2003/06/04 | 20.8714 | 0.0005 | 0.00 |
| 2003/06/03 | 20.8709 | 0.0006 | 0.00 |
| 2003/06/02 | 20.8703 | 0.0017 | 0.01 |
| 2003/05/30 | 20.8686 | 0.0006 | 0.00 |
| 2003/05/29 | 20.8680 | 0.0005 | 0.00 |
| 2003/05/28 | 20.8675 | 0.0006 | 0.00 |
| 2003/05/27 | 20.8669 | 0.0022 | 0.01 |
| 2003/05/23 | 20.8647 | 0.0012 | 0.01 |
| 2003/05/21 | 20.8635 | 0.0005 | 0.00 |
| 2003/05/20 | 20.8630 | 0.0006 | 0.00 |
| 2003/05/19 | 20.8624 | 0.0017 | 0.01 |
| 2003/05/16 | 20.8607 | 0.0011 | 0.01 |
| 2003/05/14 | 20.8596 | 0.0029 | 0.01 |
| 2003/05/09 | 20.8567 | 0.0006 | 0.00 |
| 2003/05/08 | 20.8561 | 0.0005 | 0.00 |
| 2003/05/07 | 20.8556 | 0.0006 | 0.00 |
| 2003/05/06 | 20.8550 | 0.0006 | 0.00 |
| 2003/05/05 | 20.8544 | 0.0017 | 0.01 |
| 2003/05/02 | 20.8527 | 0.0011 | 0.01 |
| 2003/04/30 | 20.8516 | 0.0006 | 0.00 |
| 2003/04/29 | 20.8510 | 0.0005 | 0.00 |
| 2003/04/28 | 20.8505 | 0.0017 | 0.01 |
| 2003/04/25 | 20.8488 | 0.0006 | 0.00 |
| 2003/04/24 | 20.8482 | 0.0006 | 0.00 |
| 2003/04/23 | 20.8476 | 0.0005 | 0.00 |
| 2003/04/22 | 20.8471 | 0.0006 | 0.00 |
| 2003/04/21 | 20.8465 | 0.0023 | 0.01 |
| 2003/04/17 | 20.8442 | 0.0006 | 0.00 |
| 2003/04/16 | 20.8436 | 0.0005 | 0.00 |
| 2003/04/15 | 20.8431 | 0.0006 | 0.00 |
| 2003/04/14 | 20.8425 | 0.0017 | 0.01 |
| 2003/04/11 | 20.8408 | 0.0006 | 0.00 |
| 2003/04/10 | 20.8402 | 0.0005 | 0.00 |
| 2003/04/09 | 20.8397 | 0.0006 | 0.00 |
| 2003/04/08 | 20.8391 | 0.0005 | 0.00 |
| 2003/04/07 | 20.8386 | 0.0017 | 0.01 |
| 2003/04/04 | 20.8369 | 0.0006 | 0.00 |
| 2003/04/03 | 20.8363 | 0.0006 | 0.00 |
| 2003/04/02 | 20.8357 | 0.0006 | 0.00 |
| 2003/04/01 | 20.8351 | 0.0005 | 0.00 |
| 2003/03/31 | 20.8346 | 0.0018 | 0.01 |
| 2003/03/28 | 20.8328 | 0.0006 | 0.00 |
| 2003/03/27 | 20.8322 | 0.0005 | 0.00 |
| 2003/03/26 | 20.8317 | 0.0006 | 0.00 |
| 2003/03/25 | 20.8311 | 0.0006 | 0.00 |
| 2003/03/24 | 20.8305 | 0.0018 | 0.01 |
| 2003/03/21 | 20.8287 | 0.0005 | 0.00 |
| 2003/03/20 | 20.8282 | 0.0006 | 0.00 |
| 2003/03/19 | 20.8276 | 0.0005 | 0.00 |
| 2003/03/18 | 20.8271 | 0.0005 | 0.00 |
| 2003/03/17 | 20.8266 | 0.0017 | 0.01 |
| 2003/03/14 | 20.8249 | 0.0005 | 0.00 |
| 2003/03/13 | 20.8244 | 0.0006 | 0.00 |
| 2003/03/12 | 20.8238 | 0.0005 | 0.00 |
| 2003/03/11 | 20.8233 | 0.0006 | 0.00 |
| 2003/03/10 | 20.8227 | 0.0016 | 0.01 |
| 2003/03/07 | 20.8211 | 0.0006 | 0.00 |
| 2003/03/06 | 20.8205 | 0.0005 | 0.00 |
| 2003/03/05 | 20.8200 | 0.0006 | 0.00 |
| 2003/03/04 | 20.8194 | 0.0005 | 0.00 |
| 2003/03/03 | 20.8189 | 0.0017 | 0.01 |
| 2003/02/28 | 20.8172 | 0.0006 | 0.00 |
| 2003/02/27 | 20.8166 | 0.0005 | 0.00 |
| 2003/02/26 | 20.8161 | 0.0006 | 0.00 |
| 2003/02/25 | 20.8155 | 0.0005 | 0.00 |
| 2003/02/24 | 20.8150 | 0.0017 | 0.01 |
| 2003/02/21 | 20.8133 | 0.0006 | 0.00 |
| 2003/02/20 | 20.8127 | 0.0005 | 0.00 |
| 2003/02/19 | 20.8122 | 0.0006 | 0.00 |
| 2003/02/18 | 20.8116 | 0.0006 | 0.00 |
| 2003/02/17 | 20.8110 | 0.0018 | 0.01 |
| 2003/02/14 | 20.8092 | 0.0006 | 0.00 |
| 2003/02/13 | 20.8086 | 0.0005 | 0.00 |
| 2003/02/12 | 20.8081 | 0.0006 | 0.00 |
| 2003/02/11 | 20.8075 | 0.0006 | 0.00 |
| 2003/02/10 | 20.8069 | 0.0018 | 0.01 |
| 2003/02/07 | 20.8051 | 0.0006 | 0.00 |
| 2003/02/06 | 20.8045 | 0.0006 | 0.00 |
| 2003/02/05 | 20.8039 | 0.0007 | 0.00 |
| 2003/02/04 | 20.8032 | 0.0006 | 0.00 |
| 2003/02/03 | 20.8026 | 0.0018 | 0.01 |
| 2003/01/31 | 20.8008 | 0.0006 | 0.00 |
| 2003/01/30 | 20.8002 | 0.0006 | 0.00 |
| 2003/01/29 | 20.7996 | 0.0007 | 0.00 |
| 2003/01/28 | 20.7989 | 0.0024 | 0.01 |
| 2003/01/24 | 20.7965 | 0.0006 | 0.00 |
| 2003/01/23 | 20.7959 | 0.0007 | 0.00 |
| 2003/01/22 | 20.7952 | 0.0006 | 0.00 |
| 2003/01/21 | 20.7946 | 0.0006 | 0.00 |
| 2003/01/20 | 20.7940 | 0.0019 | 0.01 |
| 2003/01/17 | 20.7921 | 0.0007 | 0.00 |
| 2003/01/16 | 20.7914 | 0.0006 | 0.00 |
| 2003/01/15 | 20.7908 | 0.0007 | 0.00 |
| 2003/01/14 | 20.7901 | 0.0007 | 0.00 |
| 2003/01/13 | 20.7894 | 0.0019 | 0.01 |
| 2003/01/10 | 20.7875 | 0.0007 | 0.00 |
| 2003/01/09 | 20.7868 | 0.0007 | 0.00 |
| 2003/01/08 | 20.7861 | 0.0006 | 0.00 |
| 2003/01/07 | 20.7855 | 0.0007 | 0.00 |
| 2003/01/06 | 20.7848 | 0.0021 | 0.01 |
| 2003/01/03 | 20.7827 | 0.0020 | 0.01 |
| 2002/12/31 | 20.7807 | 0.0007 | 0.00 |
| 2002/12/30 | 20.7800 | 0.0021 | 0.01 |
| 2002/12/27 | 20.7779 | 0.0021 | 0.01 |
| 2002/12/24 | 20.7758 | 0.0007 | 0.00 |
| 2002/12/23 | 20.7751 | 0.0020 | 0.01 |
| 2002/12/20 | 20.7731 | 0.0007 | 0.00 |
| 2002/12/19 | 20.7724 | 0.0007 | 0.00 |
| 2002/12/18 | 20.7717 | 0.0007 | 0.00 |
| 2002/12/17 | 20.7710 | 0.0007 | 0.00 |
| 2002/12/16 | 20.7703 | 0.0021 | 0.01 |
| 2002/12/13 | 20.7682 | 0.0007 | 0.00 |
| 2002/12/12 | 20.7675 | 0.0007 | 0.00 |
| 2002/12/11 | 20.7668 | 0.0007 | 0.00 |
| 2002/12/10 | 20.7661 | 0.0007 | 0.00 |
| 2002/12/09 | 20.7654 | 0.0021 | 0.01 |
| 2002/12/06 | 20.7633 | 0.0007 | 0.00 |
| 2002/12/05 | 20.7626 | 0.0006 | 0.00 |
| 2002/12/04 | 20.7620 | 0.0007 | 0.00 |
| 2002/12/03 | 20.7613 | 0.0007 | 0.00 |
| 2002/12/02 | 20.7606 | 0.0021 | 0.01 |
| 2002/11/29 | 20.7585 | 0.0007 | 0.00 |
| 2002/11/28 | 20.7578 | 0.0007 | 0.00 |
| 2002/11/27 | 20.7571 | 0.0007 | 0.00 |
| 2002/11/26 | 20.7564 | 0.0007 | 0.00 |
| 2002/11/25 | 20.7557 | 0.0021 | 0.01 |
| 2002/11/22 | 20.7536 | 0.0007 | 0.00 |
| 2002/11/21 | 20.7529 | 0.0007 | 0.00 |
| 2002/11/20 | 20.7522 | 0.0008 | 0.00 |
| 2002/11/19 | 20.7514 | 0.0007 | 0.00 |
| 2002/11/18 | 20.7507 | 0.0023 | 0.01 |
| 2002/11/15 | 20.7484 | 0.0007 | 0.00 |
| 2002/11/14 | 20.7477 | 0.0008 | 0.00 |
| 2002/11/13 | 20.7469 | 0.0008 | 0.00 |
| 2002/11/12 | 20.7461 | 0.0033 | 0.02 |
| 2002/11/08 | 20.7428 | 0.0008 | 0.00 |
| 2002/11/07 | 20.7420 | 0.0008 | 0.00 |
| 2002/11/06 | 20.7412 | 0.0008 | 0.00 |
| 2002/11/05 | 20.7404 | 0.0009 | 0.00 |
| 2002/11/04 | 20.7395 | 0.0024 | 0.01 |
| 2002/11/01 | 20.7371 | 0.0009 | 0.00 |
| 2002/10/31 | 20.7362 | 0.0008 | 0.00 |
| 2002/10/30 | 20.7354 | 0.0009 | 0.00 |
| 2002/10/29 | 20.7345 | 0.0009 | 0.00 |
| 2002/10/28 | 20.7336 | 0.0026 | 0.01 |
| 2002/10/25 | 20.7310 | 0.0009 | 0.00 |
| 2002/10/24 | 20.7301 | 0.0008 | 0.00 |
| 2002/10/23 | 20.7293 | 0.0009 | 0.00 |
| 2002/10/22 | 20.7284 | 0.0035 | 0.02 |
| 2002/10/18 | 20.7249 | 0.0009 | 0.00 |
| 2002/10/17 | 20.7240 | 0.0009 | 0.00 |
| 2002/10/16 | 20.7231 | 0.0009 | 0.00 |
| 2002/10/15 | 20.7222 | 0.0009 | 0.00 |
| 2002/10/14 | 20.7213 | 0.0026 | 0.01 |
| 2002/10/11 | 20.7187 | 0.0009 | 0.00 |
| 2002/10/10 | 20.7178 | 0.0009 | 0.00 |
| 2002/10/09 | 20.7169 | 0.0008 | 0.00 |
| 2002/10/08 | 20.7161 | 0.0009 | 0.00 |
| 2002/10/07 | 20.7152 | 0.0027 | 0.01 |
| 2002/10/04 | 20.7125 | 0.0018 | 0.01 |
| 2002/10/03 | 20.7107 | 0.0018 | 0.01 |
| 2002/09/30 | 20.7089 | 0.0026 | 0.01 |
| 2002/09/27 | 20.7063 | 0.0009 | 0.00 |
| 2002/09/26 | 20.7054 | 0.0009 | 0.00 |
| 2002/09/25 | 20.7045 | 0.0009 | 0.00 |
| 2002/09/24 | 20.7036 | 0.0009 | 0.00 |
| 2002/09/23 | 20.7027 | 0.0026 | 0.01 |
| 2002/09/20 | 20.7001 | 0.0009 | 0.00 |
| 2002/09/19 | 20.6992 | 0.0009 | 0.00 |
| 2002/09/18 | 20.6983 | 0.0009 | 0.00 |
| 2002/09/17 | 20.6974 | 0.0009 | 0.00 |
| 2002/09/16 | 20.6965 | 0.0028 | 0.01 |
| 2002/09/13 | 20.6937 | 0.0009 | 0.00 |
| 2002/09/12 | 20.6928 | 0.0009 | 0.00 |
| 2002/09/11 | 20.6919 | 0.0010 | 0.00 |
| 2002/09/10 | 20.6909 | 0.0009 | 0.00 |
| 2002/09/09 | 20.6900 | 0.0027 | 0.01 |
| 2002/09/06 | 20.6873 | 0.0009 | 0.00 |
| 2002/09/05 | 20.6864 | 0.0009 | 0.00 |
| 2002/09/04 | 20.6855 | 0.0010 | 0.00 |
| 2002/09/03 | 20.6845 | 0.0036 | 0.02 |
| 2002/08/30 | 20.6809 | 0.0027 | 0.01 |
| 2002/08/27 | 20.6782 | 0.0036 | 0.02 |
| 2002/08/23 | 20.6746 | 0.0009 | 0.00 |
| 2002/08/22 | 20.6737 | 0.0009 | 0.00 |
| 2002/08/21 | 20.6728 | 0.0054 | 0.03 |
| 2002/08/15 | 20.6674 | 0.0010 | 0.00 |
| 2002/08/14 | 20.6664 | 0.0009 | 0.00 |
| 2002/08/13 | 20.6655 | 0.0009 | 0.00 |
| 2002/08/12 | 20.6646 | 0.0028 | 0.01 |
| 2002/08/09 | 20.6618 | 0.0010 | 0.00 |
| 2002/08/08 | 20.6608 | 0.0009 | 0.00 |
| 2002/08/07 | 20.6599 | 0.0010 | 0.00 |
| 2002/08/06 | 20.6589 | 0.0009 | 0.00 |
| 2002/08/05 | 20.6580 | 0.0047 | 0.02 |
| 2002/07/31 | 20.6533 | 0.0010 | 0.00 |
| 2002/07/30 | 20.6523 | 0.0009 | 0.00 |
| 2002/07/29 | 20.6514 | 0.0028 | 0.01 |
| 2002/07/26 | 20.6486 | 0.0010 | 0.00 |
| 2002/07/25 | 20.6476 | 0.0009 | 0.00 |
| 2002/07/24 | 20.6467 | 0.0009 | 0.00 |
| 2002/07/23 | 20.6458 | 0.0010 | 0.00 |
| 2002/07/22 | 20.6448 | 0.0028 | 0.01 |
| 2002/07/19 | 20.6420 | 0.0009 | 0.00 |
| 2002/07/18 | 20.6411 | 0.0009 | 0.00 |
| 2002/07/16 | 20.6402 | 0.0019 | 0.01 |
| 2002/07/15 | 20.6383 | 0.0037 | 0.02 |
| 2002/07/12 | 20.6346 | 0.0010 | 0.00 |
| 2002/07/10 | 20.6336 | 0.0055 | 0.03 |
| 2002/07/04 | 20.6281 | 0.0010 | 0.00 |
| 2002/07/03 | 20.6271 | 0.0009 | 0.00 |
| 2002/07/02 | 20.6262 | 0.0010 | 0.00 |
| 2002/07/01 | 20.6252 | 0.0028 | 0.01 |
| 2002/06/30 | 20.6224 | 0.0009 | 0.00 |
| 2002/06/27 | 20.6215 | 0.0010 | 0.00 |
| 2002/06/26 | 20.6205 | 0.0009 | 0.00 |
| 2002/06/25 | 20.6196 | 0.0009 | 0.00 |
| 2002/06/24 | 20.6187 | 0.0028 | 0.01 |
| 2002/06/21 | 20.6159 | 0.0010 | 0.00 |
| 2002/06/20 | 20.6149 | 0.0009 | 0.00 |
| 2002/06/19 | 20.6140 | 0.0010 | 0.00 |
| 2002/06/18 | 20.6130 | 0.0047 | 0.02 |
| 2002/06/14 | 20.6083 | 0.0000 | 0.00 |
| 2002/06/13 | 20.6083 | 0.0009 | 0.00 |
| 2002/06/12 | 20.6074 | 0.0046 | 0.02 |
| 2002/06/07 | 20.6028 | 0.0010 | 0.00 |
| 2002/06/06 | 20.6018 | -0.0010 | 0.00 |
| 2002/06/05 | 20.6028 | 0.0038 | 0.02 |
| 2002/06/03 | 20.5990 | -0.0010 | 0.00 |
| 2002/06/02 | 20.6000 | 0.0038 | 0.02 |
| 2002/05/31 | 20.5962 | 0.0028 | 0.01 |
| 2002/05/29 | 20.5934 | 0.0000 | 0.00 |
| 2002/05/28 | 20.5934 | 0.0047 | 0.02 |
| 2002/05/23 | 20.5887 | 0.0019 | 0.01 |
| 2002/05/21 | 20.5868 | 0.0009 | 0.00 |
| 2002/05/20 | 20.5859 | 0.0029 | 0.01 |
| 2002/05/17 | 20.5830 | 0.0019 | 0.01 |
| 2002/05/16 | 20.5811 | 0.0009 | 0.00 |
| 2002/05/15 | 20.5802 | 0.0010 | 0.00 |
| 2002/05/13 | 20.5792 | 0.0052 | 0.03 |
| 2002/05/10 | 20.5740 | -0.0005 | 0.00 |
| 2002/05/08 | 20.5745 | 0.0010 | 0.00 |
| 2002/05/07 | 20.5735 | 0.0010 | 0.00 |
| 2002/05/06 | 20.5725 | 0.0028 | 0.01 |
| 2002/05/03 | 20.5697 | 0.0009 | 0.00 |
| 2002/05/02 | 20.5688 | 0.0010 | 0.00 |
| 2002/05/01 | 20.5678 | 0.0010 | 0.00 |
| 2002/04/30 | 20.5668 | 0.0009 | 0.00 |
| 2002/04/29 | 20.5659 | 0.0029 | 0.01 |
| 2002/04/26 | 20.5630 | 0.0009 | 0.00 |
| 2002/04/25 | 20.5621 | 0.0009 | 0.00 |
| 2002/04/24 | 20.5612 | 0.0010 | 0.00 |
| 2002/04/23 | 20.5602 | 0.0009 | 0.00 |
| 2002/04/22 | 20.5593 | 0.0029 | 0.01 |
| 2002/04/19 | 20.5564 | 0.0064 | 0.03 |
| 2002/04/18 | 20.5500 | 0.0003 | 0.00 |
| 2002/04/12 | 20.5497 | 0.0010 | 0.00 |
| 2002/04/11 | 20.5487 | 0.0010 | 0.00 |
| 2002/04/10 | 20.5477 | 0.0009 | 0.00 |
| 2002/04/09 | 20.5468 | 0.0039 | 0.02 |
| 2002/04/08 | 20.5429 | 0.0000 | 0.00 |
| 2002/04/05 | 20.5429 | 0.0010 | 0.00 |
| 2002/04/04 | 20.5419 | 0.0009 | 0.00 |
| 2002/04/03 | 20.5410 | 0.0010 | 0.00 |
| 2002/04/02 | 20.5400 | 0.0010 | 0.00 |
| 2002/04/01 | 20.5390 | 0.0038 | 0.02 |
| 2002/03/28 | 20.5352 | 0.0010 | 0.00 |
| 2002/03/27 | 20.5342 | 0.0010 | 0.00 |
| 2002/03/26 | 20.5332 | 0.0009 | 0.00 |
| 2002/03/25 | 20.5323 | 0.0028 | 0.01 |
| 2002/03/22 | 20.5295 | 0.0010 | 0.00 |
| 2002/03/21 | 20.5285 | 0.0009 | 0.00 |
| 2002/03/20 | 20.5276 | 0.0010 | 0.00 |
| 2002/03/19 | 20.5266 | 0.0009 | 0.00 |
| 2002/03/18 | 20.5257 | 0.0029 | 0.01 |
| 2002/03/15 | 20.5228 | 0.0009 | 0.00 |
| 2002/03/14 | 20.5219 | 0.0009 | 0.00 |
| 2002/03/13 | 20.5210 | 0.0010 | 0.00 |
| 2002/03/12 | 20.5200 | 0.0009 | 0.00 |
| 2002/03/11 | 20.5191 | 0.0028 | 0.01 |
| 2002/03/08 | 20.5163 | 0.0009 | 0.00 |
| 2002/03/07 | 20.5154 | 0.0009 | 0.00 |
| 2002/03/06 | 20.5145 | 0.0009 | 0.00 |
| 2002/03/05 | 20.5136 | 0.0009 | 0.00 |
| 2002/03/04 | 20.5127 | 0.0028 | 0.01 |
| 2002/03/01 | 20.5099 | 0.0037 | 0.02 |
| 2002/02/25 | 20.5062 | 0.0028 | 0.01 |
| 2002/02/22 | 20.5034 | 0.0009 | 0.00 |
| 2002/02/21 | 20.5025 | 0.0009 | 0.00 |
| 2002/02/20 | 20.5016 | 0.0010 | 0.00 |
| 2002/02/19 | 20.5006 | 0.0009 | 0.00 |
| 2002/02/18 | 20.4997 | 0.0029 | 0.01 |
| 2002/02/15 | 20.4968 | 0.0009 | 0.00 |
| 2002/02/14 | 20.4959 | 0.0010 | 0.00 |
| 2002/02/13 | 20.4949 | 0.0009 | 0.00 |
| 2002/02/12 | 20.4940 | 0.0010 | 0.00 |
| 2002/02/11 | 20.4930 | 0.0037 | 0.02 |
| 2002/02/07 | 20.4893 | 0.0010 | 0.00 |
| 2002/02/06 | 20.4883 | 0.0010 | 0.00 |
| 2002/02/05 | 20.4873 | 0.0038 | 0.02 |
| 2002/02/01 | 20.4835 | 0.2854 | 1.39 |
| 2002/01/31 | 20.1981 | -0.2835 | -1.40 |
| 2002/01/30 | 20.4816 | 0.0009 | 0.00 |
| 2002/01/29 | 20.4807 | 0.0010 | 0.00 |
| 2002/01/28 | 20.4797 | 0.0028 | 0.01 |
| 2002/01/25 | 20.4769 | 0.0009 | 0.00 |
| 2002/01/24 | 20.4760 | 0.0010 | 0.00 |
| 2002/01/23 | 20.4750 | 0.0009 | 0.00 |
| 2002/01/22 | 20.4741 | 0.0010 | 0.00 |
| 2002/01/21 | 20.4731 | 0.0029 | 0.01 |
| 2002/01/18 | 20.4702 | 0.0009 | 0.00 |
| 2002/01/17 | 20.4693 | 0.0010 | 0.00 |
| 2002/01/16 | 20.4683 | 0.0010 | 0.00 |
| 2002/01/15 | 20.4673 | 0.0009 | 0.00 |
| 2002/01/14 | 20.4664 | 0.0030 | 0.01 |
| 2002/01/11 | 20.4634 | 0.0010 | 0.00 |
| 2002/01/10 | 20.4624 | 0.0010 | 0.00 |
| 2002/01/09 | 20.4614 | 0.0009 | 0.00 |
| 2002/01/08 | 20.4605 | 0.0010 | 0.00 |
| 2002/01/07 | 20.4595 | 0.0030 | 0.01 |
| 2002/01/04 | 20.4565 | 0.0010 | 0.00 |
| 2002/01/03 | 20.4555 | 0.0010 | 0.00 |
| 2002/01/02 | 20.4545 | 0.0020 | 0.01 |
| 2001/12/31 | 20.4525 | 0.0032 | 0.02 |
| 2001/12/28 | 20.4493 | 0.0010 | 0.00 |
| 2001/12/27 | 20.4483 | 0.0031 | 0.02 |
| 2001/12/24 | 20.4452 | 0.0031 | 0.02 |
| 2001/12/21 | 20.4421 | 0.0011 | 0.01 |
| 2001/12/20 | 20.4410 | 0.0010 | 0.00 |
| 2001/12/19 | 20.4400 | 0.0022 | 0.01 |
| 2001/12/17 | 20.4378 | 0.0033 | 0.02 |
| 2001/12/14 | 20.4345 | 0.0011 | 0.01 |
| 2001/12/13 | 20.4334 | 0.0011 | 0.01 |
| 2001/12/12 | 20.4323 | 0.0011 | 0.01 |
| 2001/12/11 | 20.4312 | 0.0011 | 0.01 |
| 2001/12/10 | 20.4301 | 0.0034 | 0.02 |
| 2001/12/07 | 20.4267 | 0.0011 | 0.01 |
| 2001/12/06 | 20.4256 | 0.0011 | 0.01 |
| 2001/12/05 | 20.4245 | 0.0011 | 0.01 |
| 2001/12/04 | 20.4234 | 0.0012 | 0.01 |
| 2001/12/03 | 20.4222 | 0.0034 | 0.02 |
| 2001/11/30 | 20.4188 | 0.0012 | 0.01 |
| 2001/11/29 | 20.4176 | 0.0011 | 0.01 |
| 2001/11/28 | 20.4165 | 0.0012 | 0.01 |
| 2001/11/27 | 20.4153 | 0.0011 | 0.01 |
| 2001/11/26 | 20.4142 | 0.0036 | 0.02 |
| 2001/11/23 | 20.4106 | 0.0012 | 0.01 |
| 2001/11/22 | 20.4094 | 0.0024 | 0.01 |
| 2001/11/20 | 20.4070 | 0.0012 | 0.01 |
| 2001/11/19 | 20.4058 | 0.0037 | 0.02 |
| 2001/11/16 | 20.4021 | 0.0013 | 0.01 |
| 2001/11/15 | 20.4008 | 0.0013 | 0.01 |
| 2001/11/14 | 20.3995 | 0.0013 | 0.01 |
| 2001/11/13 | 20.3982 | 0.0054 | 0.03 |
| 2001/11/09 | 20.3928 | 0.0014 | 0.01 |
| 2001/11/08 | 20.3914 | 0.0013 | 0.01 |
| 2001/11/07 | 20.3901 | 0.0014 | 0.01 |
| 2001/11/06 | 20.3887 | 0.0014 | 0.01 |
| 2001/11/05 | 20.3873 | 0.0043 | 0.02 |
| 2001/11/02 | 20.3830 | 0.0014 | 0.01 |
| 2001/11/01 | 20.3816 | 0.0015 | 0.01 |
| 2001/10/31 | 20.3801 | 0.0014 | 0.01 |
| 2001/10/30 | 20.3787 | 0.0015 | 0.01 |
| 2001/10/29 | 20.3772 | 0.0043 | 0.02 |
| 2001/10/26 | 20.3729 | 0.0015 | 0.01 |
| 2001/10/25 | 20.3714 | 0.0015 | 0.01 |
| 2001/10/24 | 20.3699 | 0.0015 | 0.01 |
| 2001/10/23 | 20.3684 | 0.0015 | 0.01 |
| 2001/10/22 | 20.3669 | 0.0044 | 0.02 |
| 2001/10/19 | 20.3625 | 0.0016 | 0.01 |
| 2001/10/18 | 20.3609 | 0.0015 | 0.01 |
| 2001/10/17 | 20.3594 | 0.0031 | 0.02 |
| 2001/10/15 | 20.3563 | 0.0070 | 0.03 |
| 2001/10/11 | 20.3493 | 0.0017 | 0.01 |
| 2001/10/10 | 20.3476 | 0.0018 | 0.01 |
| 2001/10/09 | 20.3458 | 0.0017 | 0.01 |
| 2001/10/08 | 20.3441 | 0.0054 | 0.03 |
| 2001/10/05 | 20.3387 | 0.0017 | 0.01 |
| 2001/10/04 | 20.3370 | 0.0018 | 0.01 |
| 2001/10/03 | 20.3352 | 0.0018 | 0.01 |
| 2001/10/02 | 20.3334 | 0.0019 | 0.01 |
| 2001/10/01 | 20.3315 | 0.0056 | 0.03 |
| 2001/09/28 | 20.3259 | 0.0018 | 0.01 |
| 2001/09/27 | 20.3241 | 0.0019 | 0.01 |
| 2001/09/26 | 20.3222 | 0.0018 | 0.01 |
| 2001/09/25 | 20.3204 | 0.0019 | 0.01 |
| 2001/09/24 | 20.3185 | 0.0054 | 0.03 |
| 2001/09/21 | 20.3131 | 0.0018 | 0.01 |
| 2001/09/20 | 20.3113 | 0.0018 | 0.01 |
| 2001/09/19 | 20.3095 | 0.0018 | 0.01 |
| 2001/09/18 | 20.3077 | 0.0117 | 0.06 |
| 2001/09/12 | 20.2960 | 0.0019 | 0.01 |
| 2001/09/11 | 20.2941 | 0.0114 | 0.06 |
| 2001/09/10 | 20.2827 | -0.0038 | -0.02 |
| 2001/09/07 | 20.2865 | 0.0019 | 0.01 |
| 2001/09/06 | 20.2846 | 0.0019 | 0.01 |
| 2001/09/05 | 20.2827 | 0.0097 | 0.05 |
| 2001/08/31 | 20.2730 | 0.0019 | 0.01 |
| 2001/08/30 | 20.2711 | 0.0020 | 0.01 |
| 2001/08/29 | 20.2691 | 0.0019 | 0.01 |
| 2001/08/28 | 20.2672 | 0.0019 | 0.01 |
| 2001/08/27 | 20.2653 | 0.0058 | 0.03 |
| 2001/08/24 | 20.2595 | 0.0019 | 0.01 |
| 2001/08/23 | 20.2576 | 0.0020 | 0.01 |
| 2001/08/22 | 20.2556 | 0.0019 | 0.01 |
| 2001/08/21 | 20.2537 | 0.0079 | 0.04 |
| 2001/08/17 | 20.2458 | 0.0019 | 0.01 |
| 2001/08/16 | 20.2439 | 0.0020 | 0.01 |
| 2001/08/15 | 20.2419 | 0.0101 | 0.05 |
| 2001/08/10 | 20.2318 | 0.0020 | 0.01 |
| 2001/08/09 | 20.2298 | 0.0020 | 0.01 |
| 2001/08/08 | 20.2278 | 0.0020 | 0.01 |
| 2001/08/07 | 20.2258 | 0.0121 | 0.06 |
| 2001/08/01 | 20.2137 | 0.0020 | 0.01 |
| 2001/07/31 | 20.2117 | 0.0020 | 0.01 |
| 2001/07/30 | 20.2097 | 0.0061 | 0.03 |
| 2001/07/27 | 20.2036 | 0.0041 | 0.02 |
| 2001/07/25 | 20.1995 | 0.0020 | 0.01 |
| 2001/07/24 | 20.1975 | 0.0021 | 0.01 |
| 2001/07/23 | 20.1954 | 0.0061 | 0.03 |
| 2001/07/20 | 20.1893 | 0.0020 | 0.01 |
| 2001/07/19 | 20.1873 | 0.0021 | 0.01 |
| 2001/07/18 | 20.1852 | 0.0020 | 0.01 |
| 2001/07/17 | 20.1832 | 0.0021 | 0.01 |
| 2001/07/16 | 20.1811 | 0.0210 | 0.10 |
| 2001/07/06 | 20.1601 | 0.0021 | 0.01 |
| 2001/07/05 | 20.1580 | 0.0021 | 0.01 |
| 2001/07/04 | 20.1559 | 0.0021 | 0.01 |
| 2001/07/03 | 20.1538 | 0.0022 | 0.01 |
| 2001/07/02 | 20.1516 | 0.0086 | 0.04 |
| 2001/06/28 | 20.1430 | 0.0021 | 0.01 |
| 2001/06/27 | 20.1409 | 0.0022 | 0.01 |
| 2001/06/26 | 20.1387 | 0.0021 | 0.01 |
| 2001/06/25 | 20.1366 | 0.0065 | 0.03 |
| 2001/06/22 | 20.1301 | 0.0021 | 0.01 |
| 2001/06/21 | 20.1280 | 0.0022 | 0.01 |
| 2001/06/20 | 20.1258 | 0.0021 | 0.01 |
| 2001/06/19 | 20.1237 | 0.0022 | 0.01 |
| 2001/06/18 | 20.1215 | 0.0065 | 0.03 |
| 2001/06/15 | 20.1150 | 0.0022 | 0.01 |
| 2001/06/14 | 20.1128 | 0.0023 | 0.01 |
| 2001/06/13 | 20.1105 | 0.0022 | 0.01 |
| 2001/06/12 | 20.1083 | 0.0088 | 0.04 |
| 2001/06/08 | 20.0995 | 0.0022 | 0.01 |
| 2001/06/07 | 20.0973 | 0.0022 | 0.01 |
| 2001/06/06 | 20.0951 | 0.0022 | 0.01 |
| 2001/06/05 | 20.0929 | 0.0023 | 0.01 |
| 2001/06/04 | 20.0906 | 0.0067 | 0.03 |
| 2001/06/01 | 20.0839 | 0.0023 | 0.01 |
| 2001/05/31 | 20.0816 | 0.0022 | 0.01 |
| 2001/05/30 | 20.0794 | 0.0023 | 0.01 |
| 2001/05/29 | 20.0771 | 0.0023 | 0.01 |
| 2001/05/28 | 20.0748 | 0.0067 | 0.03 |
| 2001/05/25 | 20.0681 | 0.0046 | 0.02 |
| 2001/05/23 | 20.0635 | 0.0022 | 0.01 |
| 2001/05/22 | 20.0613 | 0.0023 | 0.01 |
| 2001/05/21 | 20.0590 | 0.0070 | 0.03 |
| 2001/05/18 | 20.0520 | 0.0023 | 0.01 |
| 2001/05/17 | 20.0497 | 0.0024 | 0.01 |
| 2001/05/16 | 20.0473 | 0.0024 | 0.01 |
| 2001/05/15 | 20.0449 | 0.0025 | 0.01 |
| 2001/05/14 | 20.0424 | 0.0075 | 0.04 |
| 2001/05/11 | 20.0349 | 0.0025 | 0.01 |
| 2001/05/10 | 20.0324 | 0.0026 | 0.01 |
| 2001/05/09 | 20.0298 | 0.0025 | 0.01 |
| 2001/05/08 | 20.0273 | 0.0026 | 0.01 |
| 2001/05/07 | 20.0247 | 0.0076 | 0.04 |
| 2001/05/04 | 20.0171 | 0.0026 | 0.01 |
| 2001/05/03 | 20.0145 | 0.0026 | 0.01 |
| 2001/05/02 | 20.0119 | 0.0025 | 0.01 |
| 2001/05/01 | 20.0094 | 0.0026 | 0.01 |
| 2001/04/30 | 20.0068 | 0.0078 | 0.04 |
| 2001/04/27 | 19.9990 | 0.0026 | 0.01 |
| 2001/04/26 | 19.9964 | 0.0026 | 0.01 |
| 2001/04/25 | 19.9938 | 0.0027 | 0.01 |
| 2001/04/24 | 19.9911 | 0.0026 | 0.01 |
| 2001/04/23 | 19.9885 | 0.0080 | 0.04 |
| 2001/04/20 | 19.9805 | 0.0027 | 0.01 |
| 2001/04/19 | 19.9778 | 0.0027 | 0.01 |
| 2001/04/18 | 19.9751 | 0.0027 | 0.01 |
| 2001/04/17 | 19.9724 | 0.0027 | 0.01 |
| 2001/04/16 | 19.9697 | 0.0109 | 0.05 |
| 2001/04/12 | 19.9588 | 0.0027 | 0.01 |
| 2001/04/11 | 19.9561 | 0.0027 | 0.01 |
| 2001/04/10 | 19.9534 | 0.0028 | 0.01 |
| 2001/04/09 | 19.9506 | 0.0082 | 0.04 |
| 2001/04/06 | 19.9424 | 0.0028 | 0.01 |
| 2001/04/05 | 19.9396 | 0.0028 | 0.01 |
| 2001/04/04 | 19.9368 | 0.0027 | 0.01 |
| 2001/04/03 | 19.9341 | 0.0028 | 0.01 |
| 2001/04/02 | 19.9313 | 0.0084 | 0.04 |
| 2001/03/30 | 19.9229 | 0.0028 | 0.01 |
| 2001/03/29 | 19.9201 | 0.0028 | 0.01 |
| 2001/03/28 | 19.9173 | 0.0028 | 0.01 |
| 2001/03/27 | 19.9145 | 0.0028 | 0.01 |
| 2001/03/26 | 19.9117 | 0.0084 | 0.04 |
| 2001/03/23 | 19.9033 | 0.0028 | 0.01 |
| 2001/03/22 | 19.9005 | 0.0028 | 0.01 |
| 2001/03/21 | 19.8977 | 0.0028 | 0.01 |
| 2001/03/20 | 19.8949 | 0.0029 | 0.01 |
| 2001/03/19 | 19.8920 | 0.0086 | 0.04 |
| 2001/03/16 | 19.8834 | 0.0029 | 0.01 |
| 2001/03/15 | 19.8805 | 0.0030 | 0.02 |
| 2001/03/14 | 19.8775 | 0.0029 | 0.01 |
| 2001/03/13 | 19.8746 | 0.0029 | 0.01 |
| 2001/03/12 | 19.8717 | 0.0089 | 0.04 |
| 2001/03/09 | 19.8628 | 0.0029 | 0.01 |
| 2001/03/08 | 19.8599 | 0.0030 | 0.02 |
| 2001/03/07 | 19.8569 | 0.0029 | 0.01 |
| 2001/03/06 | 19.8540 | 0.0030 | 0.02 |
| 2001/03/05 | 19.8510 | 0.0090 | 0.05 |
| 2001/03/02 | 19.8420 | 0.0030 | 0.02 |
| 2001/03/01 | 19.8390 | 0.0030 | 0.02 |
| 2001/02/28 | 19.8360 | 0.0030 | 0.02 |
| 2001/02/27 | 19.8330 | 0.0030 | 0.02 |
| 2001/02/26 | 19.8300 | 0.0091 | 0.05 |
| 2001/02/23 | 19.8209 | 0.0030 | 0.02 |
| 2001/02/22 | 19.8179 | 0.0031 | 0.02 |
| 2001/02/21 | 19.8148 | 0.0030 | 0.02 |
| 2001/02/20 | 19.8118 | 0.0031 | 0.02 |
| 2001/02/19 | 19.8087 | 0.0092 | 0.05 |
| 2001/02/16 | 19.7995 | 0.0031 | 0.02 |
| 2001/02/15 | 19.7964 | 0.0032 | 0.02 |
| 2001/02/14 | 19.7932 | 0.0031 | 0.02 |
| 2001/02/13 | 19.7901 | 0.0031 | 0.02 |
| 2001/02/12 | 19.7870 | 0.0094 | 0.05 |
| 2001/02/09 | 19.7776 | 0.0032 | 0.02 |
| 2001/02/08 | 19.7744 | 0.0031 | 0.02 |
| 2001/02/07 | 19.7713 | 0.0032 | 0.02 |
| 2001/02/06 | 19.7681 | 0.0032 | 0.02 |
| 2001/02/05 | 19.7649 | 0.0095 | 0.05 |
| 2001/02/02 | 19.7554 | 0.0033 | 0.02 |
| 2001/02/01 | 19.7521 | 0.0032 | 0.02 |
| 2001/01/31 | 19.7489 | 0.0032 | 0.02 |
| 2001/01/30 | 19.7457 | 0.0033 | 0.02 |
| 2001/01/29 | 19.7424 | 0.0098 | 0.05 |
| 2001/01/26 | 19.7326 | 0.0033 | 0.02 |
| 2001/01/25 | 19.7293 | 0.0033 | 0.02 |
| 2001/01/24 | 19.7260 | 0.0034 | 0.02 |
| 2001/01/23 | 19.7226 | 0.0033 | 0.02 |
| 2001/01/22 | 19.7193 | 0.0100 | 0.05 |
| 2001/01/19 | 19.7093 | 0.0034 | 0.02 |
| 2001/01/18 | 19.7059 | 0.0034 | 0.02 |
| 2001/01/17 | 19.7025 | 0.0034 | 0.02 |
| 2001/01/16 | 19.6991 | 0.0034 | 0.02 |
| 2001/01/15 | 19.6957 | 0.0104 | 0.05 |
| 2001/01/12 | 19.6853 | 0.0034 | 0.02 |
| 2001/01/11 | 19.6819 | 0.0035 | 0.02 |
| 2001/01/10 | 19.6784 | 0.0034 | 0.02 |
| 2001/01/09 | 19.6750 | 0.0035 | 0.02 |
| 2001/01/08 | 19.6715 | 0.0103 | 0.05 |
| 2001/01/05 | 19.6612 | 0.0035 | 0.02 |
| 2001/01/04 | 19.6577 | 0.0035 | 0.02 |
| 2001/01/03 | 19.6542 | 0.0035 | 0.02 |
| 2001/01/02 | 19.6507 | 0.0140 | 0.07 |
| 2000/12/29 | 19.6367 | 0.0035 | 0.02 |
| 2000/12/28 | 19.6332 | 0.0035 | 0.02 |
| 2000/12/27 | 19.6297 | 0.0174 | 0.09 |
| 2000/12/22 | 19.6123 | 0.0035 | 0.02 |
| 2000/12/21 | 19.6088 | 0.0035 | 0.02 |
| 2000/12/20 | 19.6053 | 0.0035 | 0.02 |
| 2000/12/19 | 19.6018 | 0.0035 | 0.02 |
| 2000/12/18 | 19.5983 | 0.0105 | 0.05 |
| 2000/12/15 | 19.5878 | 0.0035 | 0.02 |
| 2000/12/14 | 19.5843 | 0.0034 | 0.02 |
| 2000/12/13 | 19.5809 | 0.0035 | 0.02 |
| 2000/12/12 | 19.5774 | 0.0035 | 0.02 |
| 2000/12/11 | 19.5739 | 0.0104 | 0.05 |
| 2000/12/08 | 19.5635 | 0.0034 | 0.02 |
| 2000/12/07 | 19.5601 | 0.0035 | 0.02 |
| 2000/12/06 | 19.5566 | 0.0035 | 0.02 |
| 2000/12/05 | 19.5531 | 0.0034 | 0.02 |
| 2000/12/04 | 19.5497 | 0.0104 | 0.05 |
| 2000/12/01 | 19.5393 | 0.0035 | 0.02 |
| 2000/11/30 | 19.5358 | 0.0034 | 0.02 |
| 2000/11/29 | 19.5324 | 0.0035 | 0.02 |
| 2000/11/28 | 19.5289 | 0.0034 | 0.02 |
| 2000/11/27 | 19.5255 | 0.0104 | 0.05 |
| 2000/11/24 | 19.5151 | 0.0035 | 0.02 |
| 2000/11/23 | 19.5116 | 0.0034 | 0.02 |
| 2000/11/22 | 19.5082 | 0.0035 | 0.02 |
| 2000/11/21 | 19.5047 | 0.0035 | 0.02 |
| 2000/11/20 | 19.5012 | 0.0103 | 0.05 |
| 2000/11/17 | 19.4909 | 0.0035 | 0.02 |
| 2000/11/16 | 19.4874 | 0.0034 | 0.02 |
| 2000/11/15 | 19.4840 | 0.0035 | 0.02 |
| 2000/11/14 | 19.4805 | 0.0138 | 0.07 |
| 2000/11/10 | 19.4667 | 0.0034 | 0.02 |
| 2000/11/09 | 19.4633 | 0.0035 | 0.02 |
| 2000/11/08 | 19.4598 | 0.0034 | 0.02 |
| 2000/11/07 | 19.4564 | 0.0035 | 0.02 |
| 2000/11/06 | 19.4529 | 0.0103 | 0.05 |
| 2000/11/03 | 19.4426 | 0.0034 | 0.02 |
| 2000/11/02 | 19.4392 | 0.0035 | 0.02 |
| 2000/11/01 | 19.4357 | 0.0034 | 0.02 |
| 2000/10/31 | 19.4323 | 0.0035 | 0.02 |
| 2000/10/30 | 19.4288 | 0.0103 | 0.05 |
| 2000/10/27 | 19.4185 | 0.0034 | 0.02 |
| 2000/10/26 | 19.4151 | 0.0034 | 0.02 |
| 2000/10/25 | 19.4117 | 0.0035 | 0.02 |
| 2000/10/24 | 19.4082 | 0.0034 | 0.02 |
| 2000/10/23 | 19.4048 | 0.0103 | 0.05 |
| 2000/10/20 | 19.3945 | 0.0034 | 0.02 |
| 2000/10/19 | 19.3911 | 0.0034 | 0.02 |
| 2000/10/18 | 19.3877 | 0.0034 | 0.02 |
| 2000/10/17 | 19.3843 | 0.0035 | 0.02 |
| 2000/10/16 | 19.3808 | 0.0102 | 0.05 |
| 2000/10/13 | 19.3706 | 0.0034 | 0.02 |
| 2000/10/12 | 19.3672 | 0.0034 | 0.02 |
| 2000/10/11 | 19.3638 | 0.0034 | 0.02 |
| 2000/10/10 | 19.3604 | 0.0034 | 0.02 |
| 2000/10/09 | 19.3570 | 0.0102 | 0.05 |
| 2000/10/06 | 19.3468 | 0.0034 | 0.02 |
| 2000/10/05 | 19.3434 | 0.0034 | 0.02 |
| 2000/10/04 | 19.3400 | 0.0035 | 0.02 |
| 2000/10/03 | 19.3365 | 0.0034 | 0.02 |
| 2000/10/02 | 19.3331 | 0.0103 | 0.05 |
| 2000/09/29 | 19.3228 | 0.0034 | 0.02 |
| 2000/09/28 | 19.3194 | 0.0034 | 0.02 |
| 2000/09/27 | 19.3160 | 0.0034 | 0.02 |
| 2000/09/26 | 19.3126 | 0.0034 | 0.02 |
| 2000/09/25 | 19.3092 | 0.0102 | 0.05 |
| 2000/09/22 | 19.2990 | 0.0034 | 0.02 |
| 2000/09/21 | 19.2956 | 0.0034 | 0.02 |
| 2000/09/20 | 19.2922 | 0.0034 | 0.02 |
| 2000/09/19 | 19.2888 | 0.0034 | 0.02 |
| 2000/09/18 | 19.2854 | 0.0102 | 0.05 |
| 2000/09/15 | 19.2752 | 0.0034 | 0.02 |
| 2000/09/14 | 19.2718 | 0.0035 | 0.02 |
| 2000/09/13 | 19.2683 | 0.0033 | 0.02 |
| 2000/09/12 | 19.2650 | 0.0034 | 0.02 |
| 2000/09/11 | 19.2616 | 0.0952 | 0.49 |
| 2000/08/14 | 19.1664 | 0.0102 | 0.05 |
| 2000/08/11 | 19.1562 | 0.0034 | 0.02 |
| 2000/08/10 | 19.1528 | 0.0034 | 0.02 |
| 2000/08/09 | 19.1494 | 0.0034 | 0.02 |
| 2000/08/08 | 19.1460 | 0.0033 | 0.02 |
| 2000/08/07 | 19.1427 | 0.0170 | 0.09 |
| 2000/08/02 | 19.1257 | 0.0034 | 0.02 |
| 2000/08/01 | 19.1223 | 0.0034 | 0.02 |
| 2000/07/31 | 19.1189 | 0.0102 | 0.05 |
| 2000/07/28 | 19.1087 | 0.0034 | 0.02 |
| 2000/07/27 | 19.1053 | 0.0034 | 0.02 |
| 2000/07/26 | 19.1019 | 0.0034 | 0.02 |
| 2000/07/25 | 19.0985 | 0.0034 | 0.02 |
| 2000/07/24 | 19.0951 | 0.0101 | 0.05 |
| 2000/07/21 | 19.0850 | 0.0034 | 0.02 |
| 2000/07/20 | 19.0816 | 0.0033 | 0.02 |
| 2000/07/19 | 19.0783 | 0.0034 | 0.02 |
| 2000/07/18 | 19.0749 | 0.0134 | 0.07 |
| 2000/07/14 | 19.0615 | 0.0034 | 0.02 |
| 2000/07/13 | 19.0581 | 0.0034 | 0.02 |
| 2000/07/12 | 19.0547 | 0.0033 | 0.02 |
| 2000/07/11 | 19.0514 | 0.0034 | 0.02 |
| 2000/07/10 | 19.0480 | 0.0101 | 0.05 |
| 2000/07/07 | 19.0379 | 0.0034 | 0.02 |
| 2000/07/06 | 19.0345 | 0.0033 | 0.02 |
| 2000/07/05 | 19.0312 | 0.0034 | 0.02 |
| 2000/07/04 | 19.0278 | 0.0034 | 0.02 |
| 2000/07/03 | 19.0244 | 0.0102 | 0.05 |
| 2000/06/30 | 19.0142 | 0.0033 | 0.02 |
| 2000/06/29 | 19.0109 | 0.0034 | 0.02 |
| 2000/06/28 | 19.0075 | 0.0033 | 0.02 |
| 2000/06/27 | 19.0042 | 0.0034 | 0.02 |
| 2000/06/26 | 19.0008 | 0.0100 | 0.05 |
| 2000/06/23 | 18.9908 | 0.0034 | 0.02 |
| 2000/06/22 | 18.9874 | 0.0033 | 0.02 |
| 2000/06/21 | 18.9841 | 0.0033 | 0.02 |
| 2000/06/20 | 18.9808 | 0.0200 | 0.11 |
| 2000/06/14 | 18.9608 | 0.0033 | 0.02 |
| 2000/06/13 | 18.9575 | 0.0131 | 0.07 |
| 2000/06/09 | 18.9444 | 0.0033 | 0.02 |
| 2000/06/08 | 18.9411 | 0.0032 | 0.02 |
| 2000/06/07 | 18.9379 | 0.0033 | 0.02 |
| 2000/06/06 | 18.9346 | 0.0033 | 0.02 |
| 2000/06/05 | 18.9313 | 0.0098 | 0.05 |
| 2000/06/02 | 18.9215 | 0.0032 | 0.02 |
| 2000/06/01 | 18.9183 | 0.0098 | 0.05 |
| 2000/05/29 | 18.9085 | 0.0097 | 0.05 |
| 2000/05/26 | 18.8988 | 0.0032 | 0.02 |
| 2000/05/25 | 18.8956 | 0.0065 | 0.03 |
| 2000/05/23 | 18.8891 | 0.0032 | 0.02 |
| 2000/05/22 | 18.8859 | 0.0096 | 0.05 |
| 2000/05/19 | 18.8763 | 0.0032 | 0.02 |
| 2000/05/18 | 18.8731 | 0.0031 | 0.02 |
| 2000/05/17 | 18.8700 | 0.0032 | 0.02 |
| 2000/05/16 | 18.8668 | 0.0032 | 0.02 |
| 2000/05/15 | 18.8636 | 0.0093 | 0.05 |
| 2000/05/12 | 18.8543 | 0.0031 | 0.02 |
| 2000/05/11 | 18.8512 | 0.0031 | 0.02 |
| 2000/05/10 | 18.8481 | 0.0032 | 0.02 |
| 2000/05/09 | 18.8449 | 0.0030 | 0.02 |
| 2000/05/08 | 18.8419 | 0.0091 | 0.05 |
| 2000/05/05 | 18.8328 | 0.0064 | 0.03 |
| 2000/05/03 | 18.8264 | 0.0030 | 0.02 |
| 2000/05/02 | 18.8234 | 0.0031 | 0.02 |
| 2000/05/01 | 18.8203 | 0.0092 | 0.05 |
| 2000/04/28 | 18.8111 | 0.0031 | 0.02 |
| 2000/04/27 | 18.8080 | 0.0031 | 0.02 |
| 2000/04/26 | 18.8049 | 0.0030 | 0.02 |
| 2000/04/25 | 18.8019 | 0.0031 | 0.02 |
| 2000/04/24 | 18.7988 | 0.0122 | 0.06 |
| 2000/04/20 | 18.7866 | 0.0030 | 0.02 |
| 2000/04/19 | 18.7836 | 0.0031 | 0.02 |
| 2000/04/18 | 18.7805 | 0.0030 | 0.02 |
| 2000/04/17 | 18.7775 | 0.0092 | 0.05 |
| 2000/04/14 | 18.7683 | 0.0030 | 0.02 |
| 2000/04/13 | 18.7653 | 0.0030 | 0.02 |
| 2000/04/12 | 18.7623 | 0.0031 | 0.02 |
| 2000/04/11 | 18.7592 | 0.0030 | 0.02 |
| 2000/04/10 | 18.7562 | 0.0091 | 0.05 |
| 2000/04/07 | 18.7471 | 0.0030 | 0.02 |
| 2000/04/06 | 18.7441 | 0.0030 | 0.02 |
| 2000/04/05 | 18.7411 | 0.0030 | 0.02 |
| 2000/04/04 | 18.7381 | 0.0031 | 0.02 |
| 2000/04/03 | 18.7350 | 0.0090 | 0.05 |
| 2000/03/31 | 18.7260 | 0.0030 | 0.02 |
| 2000/03/30 | 18.7230 | 0.0030 | 0.02 |
| 2000/03/29 | 18.7200 | 0.0030 | 0.02 |
| 2000/03/28 | 18.7170 | 0.0030 | 0.02 |
| 2000/03/27 | 18.7140 | 0.0090 | 0.05 |
| 2000/03/24 | 18.7050 | 0.0060 | 0.03 |
| 2000/03/22 | 18.6990 | 0.0030 | 0.02 |
| 2000/03/21 | 18.6960 | 0.0030 | 0.02 |
| 2000/03/20 | 18.6930 | 0.0090 | 0.05 |
| 2000/03/17 | 18.6840 | 0.0030 | 0.02 |
| 2000/03/16 | 18.6810 | 0.0030 | 0.02 |
| 2000/03/15 | 18.6780 | 0.0029 | 0.02 |
| 2000/03/14 | 18.6751 | 0.0030 | 0.02 |
| 2000/03/13 | 18.6721 | 0.0089 | 0.05 |
| 2000/03/10 | 18.6632 | 0.0030 | 0.02 |
| 2000/03/09 | 18.6602 | 0.0030 | 0.02 |
| 2000/03/08 | 18.6572 | 0.0148 | 0.08 |
| 2000/03/03 | 18.6424 | 0.0030 | 0.02 |
| 2000/03/02 | 18.6394 | 0.0060 | 0.03 |
| 2000/02/29 | 18.6334 | 0.0029 | 0.02 |
| 2000/02/28 | 18.6305 | 0.0149 | 0.08 |
| 2000/02/23 | 18.6156 | 0.0030 | 0.02 |
| 2000/02/22 | 18.6126 | 0.0029 | 0.02 |
| 2000/02/21 | 18.6097 | 0.0089 | 0.05 |
| 2000/02/18 | 18.6008 | 0.0030 | 0.02 |
| 2000/02/17 | 18.5978 | 0.0030 | 0.02 |
| 2000/02/16 | 18.5948 | 0.0030 | 0.02 |
| 2000/02/15 | 18.5918 | 0.0029 | 0.02 |
| 2000/02/14 | 18.5889 | 0.0089 | 0.05 |
| 2000/02/11 | 18.5800 | 0.0030 | 0.02 |
| 2000/02/10 | 18.5770 | 0.0029 | 0.02 |
| 2000/02/09 | 18.5741 | 0.0030 | 0.02 |
| 2000/02/08 | 18.5711 | 0.0030 | 0.02 |
| 2000/02/07 | 18.5681 | 0.0089 | 0.05 |
| 2000/02/04 | 18.5592 | 0.0029 | 0.02 |
| 2000/02/03 | 18.5563 | 0.0030 | 0.02 |
| 2000/02/02 | 18.5533 | 0.0059 | 0.03 |
| 2000/01/31 | 18.5474 | 0.0089 | 0.05 |
| 2000/01/28 | 18.5385 | 0.0030 | 0.02 |
| 2000/01/27 | 18.5355 | 0.0029 | 0.02 |
| 2000/01/26 | 18.5326 | 0.0030 | 0.02 |
| 2000/01/25 | 18.5296 | 0.0030 | 0.02 |
| 2000/01/24 | 18.5266 | 0.0089 | 0.05 |
| 2000/01/21 | 18.5177 | 0.0029 | 0.02 |
| 2000/01/20 | 18.5148 | 0.0030 | 0.02 |
| 2000/01/19 | 18.5118 | 0.0029 | 0.02 |
| 2000/01/18 | 18.5089 | 0.0030 | 0.02 |
| 2000/01/17 | 18.5059 | 0.0090 | 0.05 |
| 2000/01/14 | 18.4969 | 0.0030 | 0.02 |
| 2000/01/13 | 18.4939 | 0.0030 | 0.02 |
| 2000/01/12 | 18.4909 | 0.0030 | 0.02 |
| 2000/01/11 | 18.4879 | 0.0030 | 0.02 |
| 2000/01/10 | 18.4849 | 0.0089 | 0.05 |
| 2000/01/07 | 18.4760 | 0.0030 | 0.02 |
| 2000/01/06 | 18.4730 | 0.0030 | 0.02 |
| 2000/01/05 | 18.4700 | 0.0030 | 0.02 |
| 2000/01/04 | 18.4670 | 0.0119 | 0.06 |
| 1999/12/31 | 18.4551 | 0.0030 | 0.02 |
| 1999/12/30 | 18.4521 | 0.0029 | 0.02 |
| 1999/12/29 | 18.4492 | 0.0148 | 0.08 |
| 1999/12/24 | 18.4344 | 0.0030 | 0.02 |
| 1999/12/23 | 18.4314 | 0.0030 | 0.02 |
| 1999/12/22 | 18.4284 | 0.0029 | 0.02 |
| 1999/12/21 | 18.4255 | 0.0030 | 0.02 |
| 1999/12/20 | 18.4225 | 0.0088 | 0.05 |
| 1999/12/17 | 18.4137 | 0.0030 | 0.02 |
| 1999/12/16 | 18.4107 | 0.0058 | 0.03 |
| 1999/12/14 | 18.4049 | 0.0029 | 0.02 |
| 1999/12/13 | 18.4020 | 0.0086 | 0.05 |
| 1999/12/10 | 18.3934 | 0.0029 | 0.02 |
| 1999/12/09 | 18.3905 | 0.0029 | 0.02 |
| 1999/12/08 | 18.3876 | 0.0028 | 0.02 |
| 1999/12/07 | 18.3848 | 0.0029 | 0.02 |
| 1999/12/06 | 18.3819 | 0.0085 | 0.05 |
| 1999/12/03 | 18.3734 | 0.0028 | 0.02 |
| 1999/12/02 | 18.3706 | 0.0057 | 0.03 |
| 1999/11/30 | 18.3649 | 0.0028 | 0.02 |
| 1999/11/29 | 18.3621 | 0.0084 | 0.05 |
| 1999/11/26 | 18.3537 | 0.0028 | 0.02 |
| 1999/11/25 | 18.3509 | 0.0028 | 0.02 |
| 1999/11/24 | 18.3481 | 0.0028 | 0.02 |
| 1999/11/23 | 18.3453 | 0.0028 | 0.02 |
| 1999/11/22 | 18.3425 | 0.0082 | 0.04 |
| 1999/11/19 | 18.3343 | 0.0028 | 0.02 |
| 1999/11/18 | 18.3315 | 0.0028 | 0.02 |
| 1999/11/17 | 18.3287 | 0.0027 | 0.01 |
| 1999/11/16 | 18.3260 | 0.0027 | 0.01 |
| 1999/11/15 | 18.3233 | 0.0082 | 0.04 |
| 1999/11/12 | 18.3151 | 0.0081 | 0.04 |
| 1999/11/09 | 18.3070 | 0.0027 | 0.01 |
| 1999/11/08 | 18.3043 | 0.0081 | 0.04 |
| 1999/11/05 | 18.2962 | 0.0027 | 0.01 |
| 1999/11/04 | 18.2935 | 0.0027 | 0.01 |
| 1999/11/03 | 18.2908 | 0.0027 | 0.01 |
| 1999/11/02 | 18.2881 | 0.0027 | 0.01 |
| 1999/11/01 | 18.2854 | 0.0081 | 0.04 |
| 1999/10/29 | 18.2773 | 0.0027 | 0.01 |
| 1999/10/28 | 18.2746 | 0.0027 | 0.01 |
| 1999/10/27 | 18.2719 | 0.0027 | 0.01 |
| 1999/10/26 | 18.2692 | 0.0027 | 0.01 |
| 1999/10/25 | 18.2665 | 0.0079 | 0.04 |
| 1999/10/22 | 18.2586 | 0.0027 | 0.01 |
| 1999/10/21 | 18.2559 | 0.0026 | 0.01 |
| 1999/10/20 | 18.2533 | 0.0027 | 0.01 |
| 1999/10/19 | 18.2506 | 0.0026 | 0.01 |
| 1999/10/18 | 18.2480 | 0.0080 | 0.04 |
| 1999/10/15 | 18.2400 | 0.0027 | 0.01 |
| 1999/10/14 | 18.2373 | 0.0026 | 0.01 |
| 1999/10/13 | 18.2347 | 0.0053 | 0.03 |
| 1999/10/11 | 18.2294 | 0.0079 | 0.04 |
| 1999/10/08 | 18.2215 | 0.0026 | 0.01 |
| 1999/10/07 | 18.2189 | 0.0026 | 0.01 |
| 1999/10/06 | 18.2163 | 0.0063 | 0.03 |
| 1999/10/04 | 18.2100 | 0.0100 | 0.05 |
| 1999/09/28 | 18.2000 | 0.0100 | 0.05 |
| 1999/09/27 | 18.1900 | 0.0100 | 0.05 |
| 1999/09/24 | 18.1800 | 0.0000 | 0.00 |
| 1999/09/23 | 18.1800 | 0.0100 | 0.06 |
| 1999/09/17 | 18.1700 | 0.0100 | 0.06 |
| 1999/09/13 | 18.1600 | 0.0100 | 0.06 |
| 1999/09/10 | 18.1500 | 0.0037 | 0.02 |
| 1999/09/09 | 18.1463 | 0.0026 | 0.01 |
| 1999/09/08 | 18.1437 | 0.0025 | 0.01 |
| 1999/09/07 | 18.1412 | 0.0102 | 0.06 |
| 1999/09/03 | 18.1310 | 0.0026 | 0.01 |
| 1999/09/02 | 18.1284 | -0.0016 | -0.01 |
| 1999/09/01 | 18.1300 | 0.0200 | 0.11 |
| 1999/08/25 | 18.1100 | 0.0200 | 0.11 |
| 1999/08/18 | 18.0900 | 0.0100 | 0.06 |
| 1999/08/12 | 18.0800 | 0.0100 | 0.06 |
| 1999/08/11 | 18.0700 | 0.0000 | 0.00 |
| 1999/08/10 | 18.0700 | 0.0100 | 0.06 |
| 1999/08/06 | 18.0600 | 0.0000 | 0.00 |
| 1999/08/05 | 18.0600 | 0.0000 | 0.00 |
| 1999/08/04 | 18.0600 | 0.0100 | 0.06 |
| 1999/08/03 | 18.0500 | 0.0000 | 0.00 |
| 1999/08/02 | 18.0500 | 0.0100 | 0.06 |
| 1999/07/28 | 18.0400 | 0.0000 | 0.00 |
| 1999/07/27 | 18.0400 | 0.0200 | 0.11 |
| 1999/07/23 | 18.0200 | 0.0000 | 0.00 |
| 1999/07/22 | 18.0200 | 0.0000 | 0.00 |
| 1999/07/21 | 18.0200 | 0.0000 | 0.00 |
| 1999/07/20 | 18.0200 | 0.0100 | 0.06 |
| 1999/07/16 | 18.0100 | 0.0000 | 0.00 |
| 1999/07/15 | 18.0100 | 0.0055 | 0.03 |
| 1999/07/14 | 18.0045 | 0.0045 | 0.02 |
| 1999/07/13 | 18.0000 | 0.0000 | 0.00 |
| 1999/07/12 | 18.0000 | 0.0100 | 0.06 |
| 1999/07/09 | 17.9900 | 0.0000 | 0.00 |
| 1999/07/08 | 17.9900 | 0.0000 | 0.00 |
| 1999/07/07 | 17.9900 | 0.0100 | 0.06 |
| 1999/07/06 | 17.9800 | 0.0000 | 0.00 |
| 1999/07/05 | 17.9800 | 0.0000 | 0.00 |
| 1999/07/02 | 17.9800 | 0.0100 | 0.06 |
| 1999/07/01 | 17.9700 | 0.0000 | 0.00 |
| 1999/06/29 | 17.9700 | 0.0100 | 0.06 |
| 1999/06/25 | 17.9600 | 0.0000 | 0.00 |
| 1999/06/24 | 17.9600 | 0.0100 | 0.06 |
| 1999/06/23 | 17.9500 | 0.0000 | 0.00 |
| 1999/06/22 | 17.9500 | 0.0100 | 0.06 |
| 1999/06/18 | 17.9400 | 0.0000 | 0.00 |
| 1999/06/17 | 17.9400 | 0.1000 | 0.56 |
| 1999/06/16 | 17.8400 | 0.0000 | 0.00 |
| Date Posted | Description |
|---|---|
| 2025/02/04 |  New Administrator, Registrar, Transfer Agent and Company Secretary as of 1 January 2025 |
| 2024/11/28 | 2024 Financials |
| 2023/12/01 | 2023 Financials |
| 2022/11/29 | 2022 Financials |
| 2021/12/07 | 2021 Financials |
| 2020/11/16 | 2020 Financials |
| 2019/10/29 | 2019 Financials |
| 2018/10/30 | 2018 Financials |
| 2017/10/27 | 2017 Financials |
| 2016/11/24 | 2016 Financials |
| 2015/11/16 | 2015 Financials |
| 2014/11/13 | 2014 Financials |
| 2014/04/16 | 2013 Financials |
| 2013/01/24 | 2012 Financials |
| 2012/02/10 | 2011 Financials |
| 2011/02/09 | 2010 Financials |
| 2009/12/03 | 2009 Financials |
| Name |
|---|
| Jeffrey Abbott |
| Nigel Garrard |
| Dawn Griffiths |
| Andrew Rossiter |
| David Ware |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com