The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
Date | NAV |
---|---|
2023/09/22 | 27.4002 |
2023/09/21 | 27.3928 |
2023/09/20 | 27.3928 |
2023/09/19 | 27.3891 |
2023/09/18 | 27.3854 |
2023/09/14 | 27.3706 |
2023/09/13 | 27.3669 |
2023/09/12 | 27.3633 |
2023/09/11 | 27.3596 |
2023/09/08 | 27.3485 |
2023/09/06 | 27.3412 |
2023/09/05 | 27.3376 |
2023/09/01 | 27.3230 |
2023/08/31 | 27.3193 |
2023/08/30 | 27.3157 |
2023/08/29 | 27.3120 |
2023/08/28 | 27.3084 |
2023/08/25 | 27.2975 |
2023/08/24 | 27.2939 |
2023/08/23 | 27.2902 |
2023/08/22 | 27.2866 |
2023/08/21 | 27.2830 |
2023/08/18 | 27.2721 |
2023/08/17 | 27.2685 |
2023/08/16 | 27.2648 |
2023/08/15 | 27.2612 |
2023/08/14 | 27.2576 |
2023/08/11 | 27.2469 |
2023/08/10 | 27.2433 |
2023/08/09 | 27.2397 |
2023/08/08 | 27.2361 |
2023/08/07 | 27.2325 |
2023/08/02 | 27.2147 |
2023/08/01 | 27.2111 |
2023/07/31 | 27.2076 |
2023/07/28 | 27.1969 |
2023/07/27 | 27.1933 |
2023/07/26 | 27.1898 |
2023/07/25 | 27.1863 |
2023/07/24 | 27.1828 |
2023/07/21 | 27.1722 |
2023/07/20 | 27.1687 |
2023/07/19 | 27.1652 |
2023/07/18 | 27.1617 |
2023/07/17 | 27.1582 |
2023/07/14 | 27.1478 |
2023/07/13 | 27.1443 |
2023/07/12 | 27.1408 |
2023/07/11 | 27.1373 |
2023/07/10 | 27.1338 |
2023/07/07 | 27.1234 |
2023/07/06 | 27.1199 |
2023/07/05 | 27.1164 |
2023/07/04 | 27.1095 |
2023/07/03 | 27.1095 |
2023/06/30 | 27.0991 |
2023/06/29 | 27.0956 |
2023/06/28 | 27.0921 |
2023/06/27 | 27.0887 |
2023/06/26 | 27.0852 |
2023/06/23 | 27.0749 |
2023/06/22 | 27.0714 |
2023/06/21 | 27.0680 |
2023/06/20 | 27.0645 |
2023/06/16 | 27.0507 |
2023/06/15 | 27.0473 |
2023/06/14 | 27.0439 |
2023/06/13 | 27.0404 |
2023/06/12 | 27.0370 |
2023/06/09 | 27.0268 |
2023/06/08 | 27.0234 |
2023/06/07 | 27.0200 |
2023/06/06 | 27.0166 |
2023/06/05 | 27.0132 |
2023/06/02 | 27.0030 |
2023/06/01 | 26.9997 |
2023/05/31 | 26.9963 |
2023/05/30 | 26.9929 |
2023/05/29 | 26.9761 |
2023/05/25 | 26.9761 |
2023/05/24 | 26.9727 |
2023/05/23 | 26.9694 |
2023/05/22 | 26.9660 |
2023/05/19 | 26.9561 |
2023/05/18 | 26.9527 |
2023/05/17 | 26.9494 |
2023/05/16 | 26.9461 |
2023/05/15 | 26.9429 |
2023/05/12 | 26.9331 |
2023/05/11 | 26.9299 |
2023/05/10 | 26.9266 |
2023/05/09 | 26.9234 |
2023/05/05 | 26.9105 |
2023/05/04 | 26.9073 |
2023/05/03 | 26.9041 |
2023/05/02 | 26.9009 |
2023/05/01 | 26.8977 |
2023/04/28 | 26.8883 |
2023/04/27 | 26.8851 |
2023/04/26 | 26.8819 |
2023/04/25 | 26.8787 |
2023/04/24 | 26.8755 |
2023/04/21 | 26.8660 |
2023/04/20 | 26.8628 |
2023/04/19 | 26.8597 |
2023/04/18 | 26.8565 |
2023/04/17 | 26.8534 |
2023/04/14 | 26.8439 |
2023/04/13 | 26.8408 |
2023/04/12 | 26.8377 |
2023/04/11 | 26.8346 |
2023/04/06 | 26.8189 |
2023/04/05 | 26.8158 |
2023/04/04 | 26.8127 |
2023/04/03 | 26.8096 |
2023/03/31 | 26.8002 |
2023/03/30 | 26.7971 |
2023/03/29 | 26.7939 |
2023/03/28 | 26.7908 |
2023/03/27 | 26.7877 |
2023/03/24 | 26.7784 |
2023/03/23 | 26.7752 |
2023/03/22 | 26.7721 |
2023/03/21 | 26.7690 |
2023/03/20 | 26.7659 |
2023/03/17 | 26.7567 |
2023/03/16 | 26.7536 |
2023/03/15 | 26.7505 |
2023/03/14 | 26.7474 |
2023/03/13 | 26.7443 |
2023/03/10 | 26.7350 |
2023/03/09 | 26.7319 |
2023/03/08 | 26.7288 |
2023/03/07 | 26.7257 |
2023/03/06 | 26.7226 |
2023/03/03 | 26.7133 |
2023/03/02 | 26.7103 |
2023/03/01 | 26.7072 |
2023/02/28 | 26.7041 |
2023/02/27 | 26.7011 |
2023/02/24 | 26.6920 |
2023/02/23 | 26.6889 |
2023/02/22 | 26.6859 |
2023/02/21 | 26.6829 |
2023/02/20 | 26.6709 |
2023/02/17 | 26.6709 |
2023/02/16 | 26.6679 |
2023/02/15 | 26.6649 |
2023/02/14 | 26.6619 |
2023/02/13 | 26.6589 |
2023/02/10 | 26.6500 |
2023/02/09 | 26.6471 |
2023/02/08 | 26.6442 |
2023/02/07 | 26.6412 |
2023/02/06 | 26.6383 |
2023/02/03 | 26.6297 |
2023/02/02 | 26.6268 |
2023/02/01 | 26.6239 |
2023/01/31 | 26.6211 |
2023/01/30 | 26.6182 |
2023/01/27 | 26.6096 |
2023/01/26 | 26.6068 |
2023/01/25 | 26.6040 |
2023/01/24 | 26.6011 |
2023/01/23 | 26.5983 |
2023/01/20 | 26.5898 |
2023/01/19 | 26.5869 |
2023/01/18 | 26.5841 |
2023/01/17 | 26.5813 |
2023/01/16 | 26.5701 |
2023/01/13 | 26.5701 |
2023/01/12 | 26.5673 |
2023/01/11 | 26.5646 |
2023/01/10 | 26.5619 |
2023/01/06 | 26.5509 |
2023/01/05 | 26.5482 |
2023/01/04 | 26.5455 |
2023/01/03 | 26.5428 |
2022/12/30 | 26.5321 |
2022/12/29 | 26.5295 |
2022/12/28 | 26.5268 |
2022/12/23 | 26.5136 |
2022/12/22 | 26.5109 |
2022/12/21 | 26.5082 |
2022/12/20 | 26.5054 |
2022/12/19 | 26.5027 |
2022/12/16 | 26.4947 |
2022/12/15 | 26.4921 |
2022/12/14 | 26.4896 |
2022/12/13 | 26.4869 |
2022/12/12 | 26.4843 |
2022/12/07 | 26.4714 |
2022/12/06 | 26.4688 |
2022/12/05 | 26.4663 |
2022/12/02 | 26.4588 |
2022/12/01 | 26.4562 |
2022/11/30 | 26.4538 |
2022/11/29 | 26.4513 |
2022/11/28 | 26.4489 |
2022/11/25 | 26.4416 |
2022/11/24 | 26.4367 |
2022/11/23 | 26.4367 |
2022/11/22 | 26.4342 |
2022/11/21 | 26.4318 |
2022/11/18 | 26.4247 |
2022/11/17 | 26.4224 |
2022/11/16 | 26.4201 |
2022/11/15 | 26.4177 |
2022/11/14 | 26.4155 |
2022/11/10 | 26.4065 |
2022/11/09 | 26.4043 |
2022/11/08 | 26.4020 |
2022/11/07 | 26.3998 |
2022/11/04 | 26.3932 |
2022/11/02 | 26.3889 |
2022/11/01 | 26.3868 |
2022/10/31 | 26.3847 |
2022/10/28 | 26.3784 |
2022/10/26 | 26.3743 |
2022/10/25 | 26.3722 |
2022/10/24 | 26.3702 |
2022/10/21 | 26.3641 |
2022/10/19 | 26.3601 |
2022/10/18 | 26.3581 |
2022/10/17 | 26.3562 |
2022/10/14 | 26.3504 |
2022/10/12 | 26.3465 |
2022/10/11 | 26.3447 |
2022/10/06 | 26.3355 |
2022/10/05 | 26.3337 |
2022/10/04 | 26.3319 |
2022/10/03 | 26.3301 |
2022/09/30 | 26.3249 |
2022/09/29 | 26.3232 |
2022/09/28 | 26.3214 |
2022/09/27 | 26.3197 |
2022/09/26 | 26.3180 |
2022/09/22 | 26.3115 |
2022/09/21 | 26.3099 |
2022/09/20 | 26.3083 |
2022/09/16 | 26.3021 |
2022/09/14 | 26.2990 |
2022/09/12 | 26.2959 |
2022/09/09 | 26.2912 |
2022/09/08 | 26.2896 |
2022/09/07 | 26.2881 |
2022/09/06 | 26.2865 |
2022/09/02 | 26.2804 |
2022/09/01 | 26.2789 |
2022/08/31 | 26.2775 |
2022/08/30 | 26.2760 |
2022/08/29 | 26.2745 |
2022/08/26 | 26.2702 |
2022/08/25 | 26.2687 |
2022/08/24 | 26.2673 |
2022/08/23 | 26.2659 |
2022/08/22 | 26.2645 |
2022/08/18 | 26.2592 |
2022/08/17 | 26.2579 |
2022/08/16 | 26.2566 |
2022/08/15 | 26.2553 |
2022/08/12 | 26.2516 |
2022/08/11 | 26.2503 |
2022/08/10 | 26.2491 |
2022/08/08 | 26.2467 |
2022/08/05 | 26.2431 |
2022/08/04 | 26.2419 |
2022/08/03 | 26.2408 |
2022/08/02 | 26.2397 |
2022/08/01 | 26.2385 |
2022/07/27 | 26.2333 |
2022/07/26 | 26.2323 |
2022/07/25 | 26.2313 |
2022/07/22 | 26.2283 |
2022/07/21 | 26.2273 |
2022/07/20 | 26.2263 |
2022/07/19 | 26.2253 |
2022/07/18 | 26.2244 |
2022/07/15 | 26.2217 |
2022/07/13 | 26.2200 |
2022/07/12 | 26.2192 |
2022/07/11 | 26.2184 |
2022/07/08 | 26.2161 |
2022/07/06 | 26.2146 |
2022/07/05 | 26.2139 |
2022/07/04 | 26.2113 |
2022/07/01 | 26.2113 |
2022/06/30 | 26.2107 |
2022/06/29 | 26.2101 |
2022/06/28 | 26.2095 |
2022/06/27 | 26.2089 |
2022/06/24 | 26.2072 |
2022/06/23 | 26.2066 |
2022/06/22 | 26.2061 |
2022/06/21 | 26.2056 |
2022/06/17 | 26.2036 |
2022/06/16 | 26.2032 |
2022/06/15 | 26.2027 |
2022/06/14 | 26.2023 |
2022/06/13 | 26.2019 |
2022/06/10 | 26.2006 |
2022/06/09 | 26.2002 |
2022/06/08 | 26.1997 |
2022/06/07 | 26.1993 |
2022/06/06 | 26.1989 |
2022/06/03 | 26.1977 |
2022/06/02 | 26.1973 |
2022/06/01 | 26.1969 |
2022/05/30 | 26.1948 |
2022/05/26 | 26.1948 |
2022/05/25 | 26.1944 |
2022/05/24 | 26.1940 |
2022/05/23 | 26.1937 |
2022/05/20 | 26.1927 |
2022/05/19 | 26.1923 |
2022/05/18 | 26.1920 |
2022/05/17 | 26.1917 |
2022/05/16 | 26.1914 |
2022/05/13 | 26.1905 |
2022/05/12 | 26.1902 |
2022/05/11 | 26.1900 |
2022/05/10 | 26.1897 |
2022/05/09 | 26.1894 |
2022/05/06 | 26.1887 |
2022/05/05 | 26.1884 |
2022/05/04 | 26.1881 |
2022/05/03 | 26.1878 |
2022/05/02 | 26.1876 |
2022/04/29 | 26.1868 |
2022/04/27 | 26.1862 |
2022/04/26 | 26.1860 |
2022/04/25 | 26.1858 |
2022/04/21 | 26.1849 |
2022/04/20 | 26.1847 |
2022/04/19 | 26.1844 |
2022/04/12 | 26.1830 |
2022/04/11 | 26.1828 |
2022/04/08 | 26.1823 |
2022/04/07 | 26.1821 |
2022/04/06 | 26.1819 |
2022/04/05 | 26.1818 |
2022/04/04 | 26.1816 |
2022/04/01 | 26.1811 |
2022/03/31 | 26.1811 |
2022/03/30 | 26.1810 |
2022/03/28 | 26.1807 |
2022/03/25 | 26.1803 |
2022/03/24 | 26.1802 |
2022/03/23 | 26.1801 |
2022/03/22 | 26.1800 |
2022/03/21 | 26.1799 |
2022/03/18 | 26.1797 |
2022/03/17 | 26.1795 |
2022/03/16 | 26.1794 |
2022/03/15 | 26.1793 |
2022/03/14 | 26.1792 |
2022/03/11 | 26.1789 |
2022/03/10 | 26.1788 |
2022/03/08 | 26.1786 |
2022/03/07 | 26.1785 |
2022/03/04 | 26.1783 |
2022/03/03 | 26.1782 |
2022/03/02 | 26.1781 |
2022/03/01 | 26.1780 |
2022/02/28 | 26.1779 |
2022/02/25 | 26.1777 |
2022/02/24 | 26.1776 |
2022/02/23 | 26.1776 |
2022/02/22 | 26.1775 |
2022/02/21 | 26.1772 |
2022/02/18 | 26.1772 |
2022/02/17 | 26.1772 |
2022/02/16 | 26.1771 |
2022/02/14 | 26.1770 |
2022/02/10 | 26.1767 |
2022/02/09 | 26.1767 |
2022/02/07 | 26.1766 |
2022/02/04 | 26.1764 |
2022/02/03 | 26.1763 |
2022/02/01 | 26.1762 |
2022/01/31 | 26.1762 |
2022/01/28 | 26.1760 |
2022/01/27 | 26.1760 |
2022/01/26 | 26.1760 |
2022/01/25 | 26.1759 |
2022/01/24 | 26.1759 |
2022/01/21 | 26.1758 |
2022/01/20 | 26.1757 |
2022/01/19 | 26.1757 |
2022/01/18 | 26.1756 |
2022/01/17 | 26.1755 |
2022/01/13 | 26.1755 |
2022/01/12 | 26.1755 |
2022/01/11 | 26.1754 |
2022/01/10 | 26.1754 |
2022/01/05 | 26.1753 |
2022/01/04 | 26.1753 |
2021/12/31 | 26.1752 |
2021/12/30 | 26.1752 |
2021/12/24 | 26.1750 |
2021/12/23 | 26.1750 |
2021/12/22 | 26.1750 |
2021/12/20 | 26.1749 |
2021/12/16 | 26.1749 |
2021/12/15 | 26.1748 |
2021/12/14 | 26.1748 |
2021/12/13 | 26.1748 |
2021/12/10 | 26.1747 |
2021/12/09 | 26.1747 |
2021/12/08 | 26.1747 |
2021/12/07 | 26.1747 |
2021/12/06 | 26.1747 |
2021/12/03 | 26.1746 |
2021/12/01 | 26.1746 |
2021/11/30 | 26.1746 |
2021/11/29 | 26.1745 |
2021/11/26 | 26.1745 |
2021/11/25 | 26.1745 |
2021/11/24 | 26.1745 |
2021/11/23 | 26.1745 |
2021/11/22 | 26.1744 |
2021/11/19 | 26.1744 |
2021/11/17 | 26.1744 |
2021/11/16 | 26.1743 |
2021/11/15 | 26.1743 |
2021/11/12 | 26.1743 |
2021/11/10 | 26.1743 |
2021/11/09 | 26.1743 |
2021/11/08 | 26.1743 |
2021/11/05 | 26.1742 |
2021/11/02 | 26.1742 |
2021/11/01 | 26.1742 |
2021/10/29 | 26.1742 |
2021/10/28 | 26.1741 |
2021/10/26 | 26.1741 |
2021/10/25 | 26.1741 |
2021/10/22 | 26.1741 |
2021/10/21 | 26.1741 |
2021/10/19 | 26.1741 |
2021/10/15 | 26.1740 |
2021/10/14 | 26.1740 |
2021/10/12 | 26.1740 |
2021/10/11 | 26.1740 |
2021/10/08 | 26.1740 |
2021/10/04 | 26.1740 |
2021/10/01 | 26.1740 |
2021/09/29 | 26.1740 |
2021/09/28 | 26.1740 |
2021/09/27 | 26.1740 |
2021/09/23 | 26.1740 |
2021/09/22 | 26.1740 |
2021/09/21 | 26.1740 |
2021/09/20 | 26.1740 |
2021/09/17 | 26.1739 |
2021/09/16 | 26.1739 |
2021/09/15 | 26.1739 |
2021/09/14 | 26.1739 |
2021/09/13 | 26.1739 |
2021/09/10 | 26.1739 |
2021/09/09 | 26.1739 |
2021/09/08 | 26.1739 |
2021/09/07 | 26.1739 |
2021/09/03 | 26.1739 |
2021/09/02 | 26.1739 |
2021/09/01 | 26.1739 |
2021/08/31 | 26.1739 |
2021/08/30 | 26.1739 |
2021/08/27 | 26.1739 |
2021/08/26 | 26.1739 |
2021/08/25 | 26.1739 |
2021/08/23 | 26.1739 |
2021/08/20 | 26.1739 |
2021/08/19 | 26.1738 |
2021/08/18 | 26.1738 |
2021/08/17 | 26.1738 |
2021/08/16 | 26.1738 |
2021/08/13 | 26.1738 |
2021/08/11 | 26.1738 |
2021/08/10 | 26.1738 |
2021/08/09 | 26.1738 |
2021/08/06 | 26.1738 |
2021/08/05 | 26.1738 |
2021/08/04 | 26.1738 |
2021/08/03 | 26.1738 |
2021/08/02 | 26.1738 |
2021/07/28 | 26.1737 |
2021/07/26 | 26.1737 |
2021/07/23 | 26.1737 |
2021/07/21 | 26.1737 |
2021/07/20 | 26.1737 |
2021/07/19 | 26.1737 |
2021/07/16 | 26.1737 |
2021/07/15 | 26.1737 |
2021/07/14 | 26.1737 |
2021/07/13 | 26.1737 |
2021/07/12 | 26.1737 |
2021/07/09 | 26.1737 |
2021/07/07 | 26.1737 |
2021/07/06 | 26.1737 |
2021/07/05 | 26.1737 |
2021/07/02 | 26.1737 |
2021/07/01 | 26.1737 |
2021/06/30 | 26.1737 |
2021/06/29 | 26.1737 |
2021/06/28 | 26.1737 |
2021/06/25 | 26.1737 |
2021/06/24 | 26.1737 |
2021/06/23 | 26.1737 |
2021/06/22 | 26.1736 |
2021/06/18 | 26.1736 |
2021/06/17 | 26.1736 |
2021/06/16 | 26.1736 |
2021/06/15 | 26.1736 |
2021/06/14 | 26.1736 |
2021/06/11 | 26.1736 |
2021/06/10 | 26.1736 |
2021/06/09 | 26.1736 |
2021/06/08 | 26.1736 |
2021/06/07 | 26.1736 |
2021/06/03 | 26.1736 |
2021/06/02 | 26.1736 |
2021/06/01 | 26.1735 |
2021/05/27 | 26.1735 |
2021/05/26 | 26.1735 |
2021/05/25 | 26.1735 |
2021/05/24 | 26.1735 |
2021/05/21 | 26.1735 |
2021/05/20 | 26.1734 |
2021/05/19 | 26.1734 |
2021/05/17 | 26.1734 |
2021/05/14 | 26.1734 |
2021/05/13 | 26.1734 |
2021/05/10 | 26.1733 |
2021/05/07 | 26.1733 |
2021/05/06 | 26.1733 |
2021/05/05 | 26.1733 |
2021/05/04 | 26.1733 |
2021/05/03 | 26.1733 |
2021/04/30 | 26.1732 |
2021/04/29 | 26.1732 |
2021/04/28 | 26.1732 |
2021/04/27 | 26.1732 |
2021/04/26 | 26.1732 |
2021/04/23 | 26.1731 |
2021/04/21 | 26.1731 |
2021/04/20 | 26.1731 |
2021/04/19 | 26.1731 |
2021/04/16 | 26.1730 |
2021/04/15 | 26.1730 |
2021/04/14 | 26.1730 |
2021/04/13 | 26.1730 |
2021/04/12 | 26.1729 |
2021/04/09 | 26.1729 |
2021/04/08 | 26.1729 |
2021/04/07 | 26.1729 |
2021/04/06 | 26.1728 |
2021/04/05 | 26.1728 |
2021/04/01 | 26.1728 |
2021/03/31 | 26.1727 |
2021/03/30 | 26.1727 |
2021/03/29 | 26.1727 |
2021/03/26 | 26.1727 |
2021/03/25 | 26.1726 |
2021/03/24 | 26.1726 |
2021/03/23 | 26.1726 |
2021/03/22 | 26.1726 |
2021/03/19 | 26.1726 |
2021/03/17 | 26.1725 |
2021/03/16 | 26.1725 |
2021/03/15 | 26.1725 |
2021/03/12 | 26.1725 |
2021/03/11 | 26.1725 |
2021/03/10 | 26.1725 |
2021/03/09 | 26.1725 |
2021/03/08 | 26.1725 |
2021/03/05 | 26.1724 |
2021/03/04 | 26.1724 |
2021/03/03 | 26.1724 |
2021/03/02 | 26.1724 |
2021/03/01 | 26.1724 |
2021/02/26 | 26.1724 |
2021/02/25 | 26.1724 |
2021/02/24 | 26.1724 |
2021/02/23 | 26.1724 |
2021/02/22 | 26.1723 |
2021/02/19 | 26.1723 |
2021/02/18 | 26.1723 |
2021/02/17 | 26.1723 |
2021/02/16 | 26.1723 |
2021/02/15 | 26.1722 |
2021/02/12 | 26.1722 |
2021/02/11 | 26.1722 |
2021/02/10 | 26.1722 |
2021/02/09 | 26.1721 |
2021/02/08 | 26.1721 |
2021/02/05 | 26.1721 |
2021/02/04 | 26.1720 |
2021/02/03 | 26.1720 |
2021/02/02 | 26.1720 |
2021/02/01 | 26.1720 |
2021/01/29 | 26.1719 |
2021/01/28 | 26.1719 |
2021/01/27 | 26.1719 |
2021/01/26 | 26.1719 |
2021/01/25 | 26.1718 |
2021/01/22 | 26.1718 |
2021/01/21 | 26.1717 |
2021/01/20 | 26.1717 |
2021/01/19 | 26.1717 |
2021/01/18 | 26.1716 |
2021/01/15 | 26.1716 |
2021/01/14 | 26.1715 |
2021/01/13 | 26.1715 |
2021/01/12 | 26.1715 |
2021/01/11 | 26.1715 |
2021/01/08 | 26.1714 |
2021/01/07 | 26.1714 |
2021/01/06 | 26.1713 |
2021/01/04 | 26.1713 |
2020/12/31 | 26.1712 |
2020/12/30 | 26.1712 |
2020/12/29 | 26.1712 |
2020/12/24 | 26.1711 |
2020/12/23 | 26.1710 |
2020/12/22 | 26.1710 |
2020/12/21 | 26.1710 |
2020/12/18 | 26.1709 |
2020/12/17 | 26.1709 |
2020/12/15 | 26.1709 |
2020/12/14 | 26.1708 |
2020/12/11 | 26.1708 |
2020/12/10 | 26.1707 |
2020/12/09 | 26.1707 |
2020/12/07 | 26.1707 |
2020/12/04 | 26.1706 |
2020/12/02 | 26.1706 |
2020/12/01 | 26.1706 |
2020/11/30 | 26.1705 |
2020/11/27 | 26.1705 |
2020/11/26 | 26.1704 |
2020/11/25 | 26.1704 |
2020/11/23 | 26.1704 |
2020/11/20 | 26.1703 |
2020/11/19 | 26.1703 |
2020/11/18 | 26.1703 |
2020/11/17 | 26.1703 |
2020/11/16 | 26.1703 |
2020/11/13 | 26.1702 |
2020/11/12 | 26.1702 |
2020/11/10 | 26.1701 |
2020/11/09 | 26.1701 |
2020/11/06 | 26.1700 |
2020/11/05 | 26.1700 |
2020/11/04 | 26.1700 |
2020/11/03 | 26.1700 |
2020/11/02 | 26.1700 |
2020/10/30 | 26.1699 |
2020/10/29 | 26.1699 |
2020/10/28 | 26.1699 |
2020/10/27 | 26.1699 |
2020/10/26 | 26.1698 |
2020/10/23 | 26.1698 |
2020/10/22 | 26.1698 |
2020/10/21 | 26.1697 |
2020/10/20 | 26.1697 |
2020/10/19 | 26.1697 |
2020/10/16 | 26.1696 |
2020/10/14 | 26.1696 |
2020/10/13 | 26.1696 |
2020/10/12 | 26.1695 |
2020/10/09 | 26.1695 |
2020/10/08 | 26.1695 |
2020/10/07 | 26.1695 |
2020/10/06 | 26.1695 |
2020/10/05 | 26.1694 |
2020/10/02 | 26.1694 |
2020/10/01 | 26.1694 |
2020/09/30 | 26.1693 |
2020/09/29 | 26.1693 |
2020/09/28 | 26.1692 |
2020/09/25 | 26.1692 |
2020/09/24 | 26.1692 |
2020/09/23 | 26.1692 |
2020/09/22 | 26.1692 |
2020/09/18 | 26.1691 |
2020/09/17 | 26.1691 |
2020/09/16 | 26.1691 |
2020/09/11 | 26.1689 |
2020/09/10 | 26.1689 |
2020/09/09 | 26.1689 |
2020/09/08 | 26.1689 |
2020/09/04 | 26.1688 |
2020/09/03 | 26.1687 |
2020/09/02 | 26.1687 |
2020/09/01 | 26.1687 |
2020/08/31 | 26.1686 |
2020/08/28 | 26.1684 |
2020/08/27 | 26.1684 |
2020/08/26 | 26.1683 |
2020/08/25 | 26.1683 |
2020/08/24 | 26.1682 |
2020/08/21 | 26.1679 |
2020/08/20 | 26.1679 |
2020/08/19 | 26.1678 |
2020/08/18 | 26.1677 |
2020/08/17 | 26.1676 |
2020/08/14 | 26.1673 |
2020/08/13 | 26.1673 |
2020/08/12 | 26.1672 |
2020/08/11 | 26.1671 |
2020/08/10 | 26.1670 |
2020/08/07 | 26.1668 |
2020/08/06 | 26.1667 |
2020/08/05 | 26.1666 |
2020/08/04 | 26.1665 |
2020/08/03 | 26.1664 |
2020/07/29 | 26.1659 |
2020/07/28 | 26.1657 |
2020/07/27 | 26.1656 |
2020/07/24 | 26.1653 |
2020/07/23 | 26.1651 |
2020/07/22 | 26.1650 |
2020/07/21 | 26.1649 |
2020/07/20 | 26.1648 |
2020/07/17 | 25.6662 |
2020/07/16 | 26.1643 |
2020/07/15 | 26.1641 |
2020/07/13 | 26.1638 |
2020/07/10 | 26.1634 |
2020/07/09 | 26.1633 |
2020/07/08 | 26.1631 |
2020/07/07 | 26.1630 |
2020/07/06 | 26.1628 |
2020/07/03 | 26.1621 |
2020/07/02 | 26.1621 |
2020/07/01 | 26.1619 |
2020/06/29 | 26.1615 |
2020/06/26 | 26.1608 |
2020/06/25 | 26.1606 |
2020/06/24 | 26.1604 |
2020/06/23 | 26.1601 |
2020/06/22 | 26.1599 |
2020/06/19 | 26.1592 |
2020/06/18 | 26.1590 |
2020/06/17 | 26.1587 |
2020/06/16 | 26.1585 |
2020/06/12 | 26.1575 |
2020/06/11 | 26.1573 |
2020/06/10 | 26.1571 |
2020/06/09 | 26.1568 |
2020/06/08 | 26.1566 |
2020/06/05 | 26.1559 |
2020/06/04 | 26.1557 |
2020/06/03 | 26.1555 |
2020/06/01 | 26.1551 |
2020/05/28 | 26.1542 |
2020/05/27 | 26.1540 |
2020/05/26 | 26.1537 |
2020/05/25 | 26.1527 |
2020/05/22 | 26.1527 |
2020/05/21 | 26.1524 |
2020/05/19 | 26.1519 |
2020/05/18 | 26.1516 |
2020/05/15 | 26.1508 |
2020/05/14 | 26.1506 |
2020/05/13 | 26.1503 |
2020/05/11 | 26.1499 |
2020/05/08 | 26.1492 |
2020/05/07 | 26.1490 |
2020/05/06 | 26.1487 |
2020/05/04 | 26.1482 |
2020/05/01 | 26.1472 |
2020/04/30 | 26.1468 |
2020/04/29 | 26.1464 |
2020/04/28 | 26.1460 |
2020/04/27 | 26.1457 |
2020/04/24 | 26.1445 |
2020/04/23 | 26.1441 |
2020/04/21 | 26.1434 |
2020/04/20 | 26.1429 |
2020/04/17 | 26.1416 |
2020/04/16 | 26.1411 |
2020/04/14 | 26.1401 |
2020/04/13 | 26.1396 |
2020/04/08 | 26.1370 |
2020/04/07 | 26.1365 |
2020/04/06 | 26.1360 |
2020/04/02 | 26.1337 |
2020/04/01 | 26.1331 |
2020/03/31 | 26.1325 |
2020/03/30 | 26.1318 |
2020/03/27 | 26.1299 |
2020/03/26 | 26.1292 |
2020/03/25 | 26.1285 |
2020/03/24 | 26.1278 |
2020/03/23 | 26.1272 |
2020/03/20 | 26.1249 |
2020/03/19 | 26.1242 |
2020/03/18 | 26.1234 |
2020/03/17 | 26.1227 |
2020/03/16 | 26.1219 |
2020/03/13 | 26.1193 |
2020/03/10 | 26.1167 |
2020/03/09 | 26.1158 |
2020/03/06 | 26.1131 |
2020/03/05 | 26.1122 |
2020/03/04 | 26.1113 |
2020/03/03 | 26.1104 |
2020/03/02 | 26.1095 |
2020/02/26 | 26.1046 |
2020/02/25 | 26.1037 |
2020/02/21 | 26.0998 |
2020/02/20 | 26.0988 |
2020/02/19 | 26.0979 |
2020/02/17 | 26.0930 |
2020/02/14 | 26.0930 |
2020/02/13 | 26.0921 |
2020/02/12 | 26.0911 |
2020/02/11 | 26.0901 |
2020/02/10 | 26.0891 |
2020/02/07 | 26.0862 |
2020/02/05 | 26.0843 |
2020/02/04 | 26.0833 |
2020/01/31 | 26.0794 |
2020/01/30 | 26.0784 |
2020/01/29 | 26.0774 |
2020/01/28 | 26.0764 |
2020/01/27 | 26.0755 |
2020/01/24 | 26.0725 |
2020/01/22 | 26.0705 |
2020/01/17 | 26.0656 |
2020/01/16 | 26.0646 |
2020/01/15 | 26.0636 |
2020/01/14 | 26.0626 |
2020/01/13 | 26.0616 |
2020/01/10 | 26.0586 |
2020/01/09 | 26.0576 |
2020/01/08 | 26.0566 |
2020/01/07 | 26.0556 |
2020/01/06 | 26.0545 |
2020/01/02 | 26.0505 |
2019/12/30 | 26.0474 |
2019/12/24 | 26.0413 |
2019/12/23 | 26.0403 |
2019/12/20 | 26.0372 |
2019/12/18 | 26.0352 |
2019/12/17 | 26.0341 |
2019/12/13 | 26.0300 |
2019/12/12 | 26.0290 |
2019/12/11 | 26.0279 |
2019/12/10 | 26.0269 |
2019/12/09 | 26.0259 |
2019/12/06 | 26.0228 |
2019/12/05 | 26.0218 |
2019/12/04 | 26.0207 |
2019/12/03 | 26.0197 |
2019/11/20 | 26.0060 |
2019/11/19 | 26.0050 |
2019/11/18 | 26.0039 |
2019/11/15 | 26.0007 |
2019/11/13 | 25.9986 |
2019/11/12 | 25.9975 |
2019/11/08 | 25.9931 |
2019/11/07 | 25.9920 |
2019/11/06 | 25.9909 |
2019/11/05 | 25.9897 |
2019/11/01 | 25.9853 |
2019/10/31 | 25.9841 |
2019/10/30 | 25.9830 |
2019/10/29 | 25.9818 |
2019/10/28 | 25.9806 |
2019/10/25 | 25.9772 |
2019/10/24 | 25.9760 |
2019/10/23 | 25.9749 |
2019/10/22 | 25.9737 |
2019/10/21 | 25.9726 |
2019/10/18 | 25.9690 |
2019/10/17 | 25.9678 |
2019/10/16 | 25.9667 |
2019/10/15 | 25.9655 |
2019/10/11 | 25.9607 |
2019/10/10 | 25.9595 |
2019/10/09 | 25.9583 |
2019/10/07 | 25.9560 |
2019/10/04 | 25.9524 |
2019/10/03 | 25.9512 |
2019/10/02 | 25.9500 |
2019/10/01 | 25.9488 |
2019/09/30 | 25.9476 |
2019/09/27 | 25.9440 |
2019/09/25 | 25.9416 |
2019/09/23 | 25.9392 |
2019/09/20 | 25.9355 |
2019/09/18 | 25.9330 |
2019/09/17 | 25.9318 |
2019/09/16 | 25.9305 |
2019/09/13 | 25.9267 |
2019/09/11 | 25.9242 |
2019/09/10 | 25.9229 |
2019/09/09 | 25.9216 |
2019/09/06 | 25.9178 |
2019/09/05 | 25.9165 |
2019/09/03 | 25.9140 |
2019/08/30 | 25.9088 |
2019/08/29 | 25.9075 |
2019/08/28 | 25.9062 |
2019/08/27 | 25.9049 |
2019/08/26 | 25.9036 |
2019/08/23 | 25.8997 |
2019/08/22 | 25.8984 |
2019/08/21 | 25.8970 |
2019/08/20 | 25.8957 |
2019/08/19 | 25.8944 |
2019/08/16 | 25.8905 |
2019/08/15 | 25.8892 |
2019/08/13 | 25.8865 |
2019/08/12 | 25.8852 |
2019/08/09 | 25.8812 |
2019/08/07 | 25.8785 |
2019/08/06 | 25.8772 |
2019/08/05 | 25.8758 |
2019/07/30 | 25.8676 |
2019/07/26 | 25.8619 |
2019/07/25 | 25.8605 |
2019/07/24 | 25.8591 |
2019/07/23 | 25.8577 |
2019/07/22 | 25.8562 |
2019/07/19 | 25.8519 |
2019/07/18 | 25.8505 |
2019/07/17 | 25.8491 |
2019/07/16 | 25.8476 |
2019/07/15 | 25.8462 |
2019/07/12 | 25.8419 |
2019/07/11 | 25.8404 |
2019/07/10 | 25.8390 |
2019/07/09 | 25.8375 |
2019/07/08 | 25.8361 |
2019/07/05 | 25.8317 |
2019/07/04 | 25.8288 |
2019/07/03 | 25.8288 |
2019/06/25 | 25.8172 |
2019/06/24 | 25.8157 |
2019/06/20 | 25.8098 |
2019/06/18 | 25.8069 |
2019/06/13 | 25.7996 |
2019/06/12 | 25.7981 |
2019/06/11 | 25.7966 |
2019/06/10 | 25.7952 |
2019/06/05 | 25.7878 |
2019/06/04 | 25.7863 |
2019/06/03 | 25.7848 |
2019/05/31 | 25.7804 |
2019/05/29 | 25.7774 |
2019/05/28 | 25.7759 |
2019/05/27 | 25.7684 |
2019/05/23 | 25.7684 |
2019/05/22 | 25.7669 |
2019/05/21 | 25.7655 |
2019/05/20 | 25.7640 |
2019/05/17 | 25.7595 |
2019/05/16 | 25.7580 |
2019/05/14 | 25.7550 |
2019/05/13 | 25.7536 |
2019/05/10 | 25.7491 |
2019/05/09 | 25.7476 |
2019/05/08 | 25.7461 |
2019/05/07 | 25.7446 |
2019/05/06 | 25.7431 |
2019/05/02 | 25.7371 |
2019/05/01 | 25.7356 |
2019/04/30 | 25.7341 |
2019/04/29 | 25.7326 |
2019/04/26 | 25.7281 |
2019/04/25 | 25.7266 |
2019/04/24 | 25.7252 |
2019/04/16 | 25.7133 |
2019/04/15 | 25.7118 |
2019/04/12 | 25.7073 |
2019/04/11 | 25.7058 |
2019/04/10 | 25.7043 |
2019/04/09 | 25.7028 |
2019/04/08 | 25.7013 |
2019/04/04 | 25.6953 |
2019/04/03 | 25.6938 |
2019/04/02 | 25.6923 |
2019/04/01 | 25.6908 |
2019/03/28 | 25.6848 |
2019/03/26 | 25.6818 |
2019/03/25 | 25.6803 |
2019/03/22 | 25.6758 |
2019/03/20 | 25.6728 |
2019/03/19 | 25.6713 |
2019/03/15 | 25.6653 |
2019/03/14 | 25.6638 |
2019/03/13 | 25.6623 |
2019/03/12 | 25.6607 |
2019/03/11 | 25.6592 |
2019/03/08 | 25.6547 |
2019/03/07 | 25.6532 |
2019/03/06 | 25.6517 |
2019/03/05 | 25.6502 |
2019/02/28 | 25.6427 |
2019/02/27 | 25.6411 |
2019/02/26 | 25.6396 |
2019/02/25 | 25.6381 |
2019/02/22 | 25.6336 |
2019/02/21 | 25.6321 |
2019/02/20 | 25.6305 |
2019/02/19 | 25.6290 |
2019/02/18 | 25.6230 |
2019/02/15 | 25.6230 |
2019/02/14 | 25.6215 |
2019/02/13 | 25.6199 |
2019/02/12 | 25.6184 |
2019/02/11 | 25.6169 |
2019/02/08 | 25.6124 |
2019/02/07 | 25.6108 |
2019/02/06 | 25.6093 |
2019/02/05 | 25.6078 |
2019/02/04 | 25.6063 |
2019/02/01 | 25.6018 |
2019/01/31 | 25.6003 |
2019/01/30 | 25.5988 |
2019/01/29 | 25.5973 |
2019/01/28 | 25.5958 |
2019/01/25 | 25.5912 |
2019/01/24 | 25.5897 |
2019/01/23 | 25.5882 |
2019/01/22 | 25.5867 |
2019/01/18 | 25.5807 |
2019/01/17 | 25.5792 |
2019/01/16 | 25.5776 |
2019/01/15 | 25.5761 |
2019/01/14 | 25.5746 |
2019/01/10 | 25.5686 |
2019/01/09 | 25.5671 |
2019/01/08 | 25.5656 |
2019/01/07 | 25.5641 |
2019/01/04 | 25.5596 |
2019/01/03 | 25.5581 |
2018/12/31 | 20.3557 |
2018/12/28 | 20.3557 |
2018/12/27 | 20.3555 |
2018/12/24 | 20.3548 |
2018/12/21 | 25.5388 |
2018/12/20 | 25.5374 |
2018/12/19 | 25.5359 |
2018/12/18 | 25.5345 |
2018/12/17 | 25.5330 |
2018/12/14 | 25.5286 |
2018/12/13 | 25.5272 |
2018/12/12 | 25.5257 |
2018/12/11 | 25.5243 |
2018/12/10 | 25.5228 |
2018/12/07 | 25.5185 |
2018/12/06 | 25.5171 |
2018/12/05 | 25.5142 |
2018/12/04 | 25.5142 |
2018/12/03 | 25.5128 |
2018/11/30 | 25.5085 |
2018/11/29 | 25.5071 |
2018/11/28 | 25.5057 |
2018/11/27 | 25.5043 |
2018/11/26 | 25.5029 |
2018/11/23 | 25.4987 |
2018/11/22 | 25.4959 |
2018/11/21 | 25.4959 |
2018/11/20 | 25.4945 |
2018/11/19 | 25.4931 |
2018/11/16 | 25.4889 |
2018/11/15 | 25.4875 |
2018/11/14 | 25.4862 |
2018/11/13 | 25.4848 |
2018/11/09 | 25.4793 |
2018/11/08 | 25.4779 |
2018/11/07 | 25.4765 |
2018/11/06 | 25.4752 |
2018/11/05 | 25.4738 |
2018/11/02 | 25.4697 |
2018/11/01 | 25.4684 |
2018/10/31 | 25.4670 |
2018/10/30 | 25.4657 |
2018/10/29 | 25.4643 |
2018/10/26 | 25.4603 |
2018/10/25 | 25.4589 |
2018/10/24 | 25.4576 |
2018/10/23 | 25.4563 |
2018/10/22 | 25.4549 |
2018/10/19 | 25.4509 |
2018/10/18 | 25.4496 |
2018/10/17 | 25.4483 |
2018/10/16 | 25.4470 |
2018/10/15 | 25.4456 |
2018/10/12 | 25.4417 |
2018/10/11 | 25.4403 |
2018/10/10 | 25.4390 |
2018/10/09 | 25.4377 |
2018/10/08 | 25.4325 |
2018/10/05 | 25.4325 |
2018/10/04 | 25.4312 |
2018/10/03 | 25.4299 |
2018/10/02 | 25.4286 |
2018/10/01 | 25.4273 |
2018/09/28 | 25.4235 |
2018/09/26 | 25.4209 |
2018/09/25 | 25.4197 |
2018/09/24 | 25.4184 |
2018/09/21 | 25.4146 |
2018/09/20 | 25.4134 |
2018/09/17 | 25.4096 |
2018/09/14 | 25.4056 |
2018/09/13 | 25.4044 |
2018/09/12 | 25.4031 |
2018/09/11 | 25.4018 |
2018/09/10 | 25.4006 |
2018/09/07 | 25.3969 |
2018/09/06 | 25.3956 |
2018/09/05 | 25.3944 |
2018/09/04 | 25.3931 |
2018/08/30 | 25.3869 |
2018/08/29 | 25.3856 |
2018/08/28 | 25.3844 |
2018/08/27 | 25.3831 |
2018/08/24 | 25.3794 |
2018/08/23 | 25.3781 |
2018/08/22 | 25.3769 |
2018/08/21 | 25.3756 |
2018/08/20 | 25.3744 |
2018/08/17 | 25.3707 |
2018/08/15 | 25.3682 |
2018/08/14 | 25.3669 |
2018/08/13 | 25.3657 |
2018/08/10 | 25.3620 |
2018/08/08 | 25.3595 |
2018/08/07 | 25.3583 |
2018/08/06 | 25.3571 |
2018/07/30 | 25.3485 |
2018/07/27 | 25.3448 |
2018/07/26 | 25.3436 |
2018/07/25 | 25.3423 |
2018/07/24 | 25.3411 |
2018/07/23 | 25.3399 |
2018/07/20 | 25.3361 |
2018/07/19 | 25.3349 |
2018/07/18 | 25.3336 |
2018/07/16 | 25.3312 |
2018/07/12 | 25.3262 |
2018/07/09 | 25.3225 |
2018/07/06 | 25.3188 |
2018/07/04 | 25.3150 |
2018/07/03 | 25.3150 |
2018/07/02 | 25.3138 |
2018/06/26 | 25.3064 |
2018/06/25 | 25.3051 |
2018/06/22 | 25.3014 |
2018/06/21 | 25.3002 |
2018/06/20 | 25.2990 |
2018/06/19 | 25.2977 |
2018/06/15 | 25.2928 |
2018/06/13 | 25.2904 |
2018/06/12 | 25.2892 |
2018/06/11 | 25.2880 |
2018/06/08 | 25.2843 |
2018/06/07 | 25.2831 |
2018/06/06 | 25.2819 |
2018/06/05 | 25.2807 |
2018/06/04 | 25.2795 |
2018/06/01 | 25.2759 |
2018/05/31 | 25.2747 |
2018/05/29 | 25.2723 |
2018/05/24 | 25.2663 |
2018/05/23 | 25.2652 |
2018/05/22 | 25.2640 |
2018/05/21 | 25.2628 |
2018/05/18 | 25.2593 |
2018/05/17 | 25.2581 |
2018/05/15 | 25.2557 |
2018/05/14 | 25.2546 |
2018/05/11 | 25.2510 |
2018/05/10 | 25.2499 |
2018/05/09 | 25.2487 |
2018/05/08 | 25.2475 |
2018/05/07 | 25.2464 |
2018/05/04 | 25.2429 |
2018/05/03 | 25.2417 |
2018/05/02 | 25.2405 |
2018/05/01 | 25.2394 |
2018/04/30 | 25.2382 |
2018/04/27 | 25.2348 |
2018/04/26 | 25.2337 |
2018/04/25 | 25.2325 |
2018/04/24 | 25.2314 |
2018/04/23 | 25.2303 |
2018/04/20 | 25.2270 |
2018/04/19 | 25.2259 |
2018/04/18 | 25.2248 |
2018/04/17 | 25.2237 |
2018/04/16 | 25.2226 |
2018/04/13 | 25.2193 |
2018/04/12 | 25.2183 |
2018/04/11 | 25.2172 |
2018/04/10 | 25.2161 |
2018/04/09 | 25.2151 |
2018/04/06 | 25.2119 |
2018/04/05 | 25.2109 |
2018/04/04 | 25.2098 |
2018/04/03 | 25.2088 |
2018/03/29 | 25.2037 |
2018/03/28 | 25.2027 |
2018/03/27 | 25.2017 |
2018/03/26 | 25.2007 |
2018/03/23 | 25.1978 |
2018/03/22 | 25.1968 |
2018/03/21 | 25.1958 |
2018/03/20 | 25.1949 |
2018/03/19 | 25.1939 |
2018/03/16 | 25.1911 |
2018/03/15 | 25.1902 |
2018/03/14 | 25.1892 |
2018/03/13 | 25.1883 |
2018/03/12 | 25.1874 |
2018/03/09 | 25.1847 |
2018/03/08 | 25.1837 |
2018/03/06 | 25.1819 |
2018/03/05 | 25.1810 |
2018/03/01 | 25.1774 |
2018/02/28 | 25.1765 |
2018/02/27 | 25.1756 |
2018/02/26 | 25.1747 |
2018/02/23 | 25.1720 |
2018/02/22 | 25.1711 |
2018/02/21 | 25.1703 |
2018/02/20 | 25.1694 |
2018/02/19 | 25.1658 |
2018/02/16 | 25.1658 |
2018/02/14 | 25.1650 |
2018/02/13 | 25.1633 |
2018/02/12 | 25.1624 |
2018/02/09 | 25.1599 |
2018/02/08 | 25.1590 |
2018/02/06 | 25.1574 |
2018/02/05 | 25.1565 |
2018/02/01 | 25.1532 |
2018/01/31 | 25.1524 |
2018/01/30 | 25.1515 |
2018/01/29 | 25.1507 |
2018/01/26 | 25.1483 |
2018/01/25 | 25.1475 |
2018/01/24 | 25.1466 |
2018/01/22 | 25.1450 |
2018/01/19 | 25.1426 |
2018/01/18 | 25.1418 |
2018/01/17 | 25.1410 |
2018/01/16 | 25.1402 |
2018/01/15 | 25.1371 |
2018/01/12 | 25.1371 |
2018/01/11 | 25.1363 |
2018/01/10 | 25.1356 |
2018/01/09 | 25.1348 |
2018/01/08 | 25.1340 |
2018/01/05 | 25.1317 |
2018/01/04 | 25.1309 |
2018/01/03 | 25.1302 |
2018/01/02 | 25.1294 |
2017/12/28 | 25.1256 |
2017/12/27 | 25.1249 |
2017/12/22 | 25.1211 |
2017/12/21 | 25.1204 |
2017/12/20 | 25.1196 |
2017/12/18 | 25.1182 |
2017/12/15 | 25.1160 |
2017/12/13 | 25.1146 |
2017/12/12 | 25.1139 |
2017/12/11 | 25.1132 |
2017/12/08 | 25.1112 |
2017/12/07 | 25.1105 |
2017/12/06 | 25.1098 |
2017/12/05 | 25.1091 |
2017/12/04 | 25.1085 |
2017/12/01 | 25.1064 |
2017/11/30 | 25.1057 |
2017/11/29 | 25.1051 |
2017/11/28 | 25.1044 |
2017/11/23 | 25.1004 |
2017/11/21 | 25.0997 |
2017/11/20 | 25.0991 |
2017/11/17 | 25.0971 |
2017/11/16 | 25.0964 |
2017/11/14 | 25.0951 |
2017/11/10 | 25.0925 |
2017/11/09 | 25.0919 |
2017/11/08 | 25.0913 |
2017/11/07 | 25.0906 |
2017/11/06 | 25.0900 |
2017/11/03 | 25.0880 |
2017/10/31 | 25.0861 |
2017/10/25 | 25.0835 |
2017/10/24 | 25.0816 |
2017/10/23 | 25.0810 |
2017/10/20 | 25.0790 |
2017/10/19 | 25.0784 |
2017/10/18 | 25.0778 |
2017/10/17 | 25.0771 |
2017/10/16 | 25.0765 |
2017/10/13 | 25.0746 |
2017/10/12 | 25.0739 |
2017/10/11 | 25.0727 |
2017/10/10 | 25.0727 |
2017/10/09 | 25.0701 |
2017/10/06 | 25.0701 |
2017/10/05 | 25.0695 |
2017/10/04 | 25.0689 |
2017/10/03 | 25.0682 |
2017/10/02 | 25.0676 |
2017/09/29 | 25.0657 |
2017/09/28 | 25.0651 |
2017/09/26 | 25.0638 |
2017/09/25 | 25.0632 |
2017/09/22 | 25.0613 |
2017/09/21 | 25.0607 |
2017/09/20 | 25.0600 |
2017/09/19 | 25.0594 |
2017/09/18 | 25.0588 |
2017/09/14 | 25.0563 |
2017/09/13 | 25.0557 |
2017/09/12 | 25.0550 |
2017/09/11 | 25.0544 |
2017/09/08 | 25.0526 |
2017/09/06 | 25.0513 |
2017/09/01 | 25.0483 |
2017/08/31 | 25.0477 |
2017/08/30 | 25.0470 |
2017/08/29 | 25.0464 |
2017/08/28 | 25.0458 |
2017/08/25 | 25.0440 |
2017/08/24 | 25.0434 |
2017/08/23 | 25.0428 |
2017/08/21 | 25.0416 |
2017/08/18 | 25.0398 |
2017/08/17 | 25.0392 |
2017/08/16 | 25.0386 |
2017/08/15 | 25.0380 |
2017/08/14 | 25.0374 |
2017/08/11 | 25.0356 |
2017/08/10 | 25.0350 |
2017/08/09 | 25.0345 |
2017/08/08 | 25.0339 |
2017/08/02 | 25.0303 |
2017/08/01 | 25.0298 |
2017/07/31 | 25.0292 |
2017/07/28 | 25.0275 |
2017/07/27 | 25.0269 |
2017/07/26 | 25.0263 |
2017/07/25 | 25.0258 |
2017/07/21 | 25.0235 |
2017/07/20 | 25.0229 |
2017/07/19 | 25.0224 |
2017/07/18 | 25.0218 |
2017/07/14 | 25.0196 |
2017/07/13 | 25.0190 |
2017/07/10 | 25.0173 |
2017/07/05 | 25.0145 |
2017/07/04 | 25.0133 |
2017/07/03 | 25.0133 |
2017/06/30 | 25.0117 |
2017/06/29 | 25.0112 |
2017/06/27 | 25.0101 |
2017/06/26 | 25.0095 |
2017/06/22 | 25.0074 |
2017/06/21 | 25.0068 |
2017/06/20 | 25.0063 |
2017/06/16 | 25.0042 |
2017/06/15 | 25.0037 |
2017/06/14 | 25.0032 |
2017/06/13 | 25.0027 |
2017/06/12 | 25.0022 |
2017/06/09 | 25.0007 |
2017/06/08 | 25.0003 |
2017/06/07 | 24.9998 |
2017/06/06 | 24.9993 |
2017/06/02 | 24.9973 |
2017/06/01 | 24.9968 |
2017/05/31 | 24.9964 |
2017/05/30 | 24.9959 |
2017/05/25 | 24.9935 |
2017/05/23 | 24.9925 |
2017/05/22 | 24.9920 |
2017/05/19 | 24.9906 |
2017/05/18 | 24.9901 |
2017/05/17 | 24.9896 |
2017/05/16 | 24.9892 |
2017/05/15 | 24.9887 |
2017/05/12 | 24.9873 |
2017/05/11 | 24.9868 |
2017/05/10 | 24.9863 |
2017/05/09 | 24.9859 |
2017/05/08 | 24.9854 |
2017/05/05 | 24.9840 |
2017/05/04 | 24.9835 |
2017/05/03 | 24.9831 |
2017/05/02 | 24.9826 |
2017/05/01 | 24.9821 |
2017/04/28 | 24.9808 |
2017/04/27 | 24.9803 |
2017/04/26 | 24.9798 |
2017/04/25 | 24.9794 |
2017/04/24 | 24.9789 |
2017/04/21 | 24.9775 |
2017/04/20 | 24.9771 |
2017/04/19 | 24.9766 |
2017/04/18 | 24.9762 |
2017/04/17 | 24.9757 |
2017/04/12 | 24.9734 |
2017/04/11 | 24.9729 |
2017/04/10 | 24.9725 |
2017/04/07 | 24.9711 |
2017/04/04 | 24.9698 |
2017/04/03 | 24.9693 |
2017/03/31 | 24.9680 |
2017/03/29 | 24.9671 |
2017/03/27 | 24.9662 |
2017/03/24 | 24.9648 |
2017/03/23 | 24.9644 |
2017/03/22 | 24.9640 |
2017/03/21 | 24.9635 |
2017/03/17 | 24.9618 |
2017/03/15 | 24.9609 |
2017/03/13 | 24.9601 |
2017/03/10 | 24.9589 |
2017/03/08 | 24.9580 |
2017/03/07 | 24.9576 |
2017/03/06 | 24.9572 |
2017/03/03 | 24.9560 |
2017/03/02 | 24.9556 |
2017/03/01 | 24.9552 |
2017/02/27 | 24.9544 |
2017/02/24 | 24.9532 |
2017/02/23 | 24.9527 |
2017/02/22 | 24.9523 |
2017/02/21 | 24.9519 |
2017/02/20 | 24.9503 |
2017/02/17 | 24.9503 |
2017/02/16 | 24.9499 |
2017/02/15 | 24.9495 |
2017/02/13 | 24.9487 |
2017/02/10 | 24.9475 |
2017/02/09 | 24.9471 |
2017/02/08 | 24.9467 |
2017/02/07 | 24.9463 |
2017/02/06 | 24.9460 |
2017/02/02 | 24.9444 |
2017/02/01 | 24.9440 |
2017/01/31 | 24.9436 |
2017/01/30 | 24.9432 |
2017/01/27 | 24.9420 |
2017/01/26 | 24.9416 |
2017/01/25 | 24.9412 |
2017/01/24 | 24.9408 |
2017/01/23 | 24.9404 |
2017/01/20 | 24.9393 |
2017/01/19 | 24.9389 |
2017/01/18 | 24.9385 |
2017/01/17 | 24.9381 |
2017/01/16 | 24.9365 |
2017/01/13 | 24.9365 |
2017/01/12 | 24.9361 |
2017/01/11 | 24.9357 |
2017/01/10 | 24.9353 |
2017/01/09 | 24.9349 |
2017/01/06 | 24.9338 |
2017/01/05 | 24.9334 |
2017/01/03 | 24.9326 |
2016/12/30 | 24.9312 |
2016/12/29 | 24.9308 |
2016/12/28 | 24.9305 |
2016/12/21 | 24.9279 |
2016/12/20 | 24.9275 |
2016/12/19 | 24.9272 |
2016/12/16 | 24.9261 |
2016/12/15 | 24.9257 |
2016/12/14 | 24.9254 |
2016/12/13 | 24.9250 |
2016/12/12 | 24.9246 |
2016/12/09 | 24.9235 |
2016/12/08 | 24.9232 |
2016/12/07 | 24.9228 |
2016/12/06 | 24.9225 |
2016/12/05 | 24.9221 |
2016/12/02 | 24.9210 |
2016/12/01 | 24.9207 |
2016/11/30 | 24.9203 |
2016/11/28 | 24.9196 |
2016/11/24 | 24.9186 |
2016/11/23 | 24.9179 |
2016/11/22 | 24.9176 |
2016/11/21 | 24.9172 |
2016/11/18 | 24.9162 |
2016/11/17 | 24.9159 |
2016/11/16 | 24.9155 |
2016/11/15 | 24.9152 |
2016/11/14 | 24.9149 |
2016/11/10 | 24.9135 |
2016/11/09 | 24.9132 |
2016/11/08 | 24.9129 |
2016/11/07 | 24.9125 |
2016/11/04 | 24.9115 |
2016/11/02 | 24.9109 |
2016/11/01 | 24.9105 |
2016/10/31 | 24.9102 |
2016/10/28 | 24.9092 |
2016/10/27 | 24.9089 |
2016/10/26 | 24.9086 |
2016/10/24 | 24.9079 |
2016/10/21 | 24.9069 |
2016/10/20 | 24.9066 |
2016/10/19 | 24.9063 |
2016/10/18 | 24.9060 |
2016/10/17 | 24.9057 |
2016/10/14 | 24.9047 |
2016/10/12 | 24.9041 |
2016/10/11 | 24.9038 |
2016/10/07 | 24.9026 |
2016/10/06 | 24.9023 |
2016/10/05 | 24.9020 |
2016/10/04 | 24.9017 |
2016/10/03 | 24.9014 |
2016/09/30 | 24.9005 |
2016/09/29 | 24.9003 |
2016/09/28 | 24.9000 |
2016/09/27 | 24.8997 |
2016/09/26 | 24.8995 |
2016/09/23 | 24.8986 |
2016/09/22 | 24.8983 |
2016/09/21 | 24.8981 |
2016/09/20 | 24.8978 |
2016/09/19 | 24.8975 |
2016/09/16 | 24.8967 |
2016/09/15 | 24.8965 |
2016/09/14 | 24.8962 |
2016/09/13 | 24.8960 |
2016/09/12 | 24.8957 |
2016/09/09 | 24.8950 |
2016/09/08 | 24.8947 |
2016/09/07 | 24.8945 |
2016/09/02 | 24.8932 |
2016/09/01 | 24.8930 |
2016/08/31 | 24.8927 |
2016/08/30 | 24.8925 |
2016/08/26 | 24.8915 |
2016/08/25 | 24.8913 |
2016/08/24 | 24.8911 |
2016/08/23 | 24.8909 |
2016/08/22 | 24.8906 |
2016/08/19 | 24.8900 |
2016/08/18 | 24.8897 |
2016/08/17 | 24.8895 |
2016/08/16 | 24.8893 |
2016/08/15 | 24.8890 |
2016/08/12 | 24.8884 |
2016/08/11 | 24.8882 |
2016/08/09 | 24.8877 |
2016/08/08 | 24.8875 |
2016/08/05 | 24.8868 |
2016/08/04 | 24.8866 |
2016/08/03 | 24.8864 |
2016/07/27 | 24.8848 |
2016/07/26 | 24.8846 |
2016/07/25 | 24.8844 |
2016/07/22 | 24.8838 |
2016/07/20 | 24.8833 |
2016/07/19 | 24.8831 |
2016/07/15 | 24.8823 |
2016/07/14 | 24.8821 |
2016/07/13 | 24.8819 |
2016/07/12 | 24.8817 |
2016/07/11 | 24.8815 |
2016/07/08 | 24.8809 |
2016/07/07 | 24.8807 |
2016/07/06 | 24.8805 |
2016/07/05 | 24.8803 |
2016/07/04 | 24.8795 |
2016/07/01 | 24.8795 |
2016/06/30 | 24.8793 |
2016/06/29 | 24.8791 |
2016/06/28 | 24.8788 |
2016/06/27 | 24.8786 |
2016/06/24 | 24.8780 |
2016/06/23 | 24.8778 |
2016/06/22 | 24.8776 |
2016/06/21 | 20.3047 |
2016/06/17 | 24.8766 |
2016/06/16 | 24.8764 |
2016/06/15 | 24.8762 |
2016/06/14 | 24.8760 |
2016/06/13 | 24.8758 |
2016/06/10 | 24.8752 |
2016/06/09 | 24.8750 |
2016/06/08 | 24.8748 |
2016/06/07 | 24.8746 |
2016/06/06 | 24.8744 |
2016/06/03 | 24.8738 |
2016/06/02 | 24.8736 |
2016/06/01 | 24.4835 |
2016/05/27 | 24.8724 |
2016/05/26 | 24.8722 |
2016/05/25 | 24.8720 |
2016/05/23 | 24.8717 |
2016/05/20 | 24.8711 |
2016/05/19 | 24.8709 |
2016/05/18 | 24.8707 |
2016/05/17 | 24.8705 |
2016/05/16 | 24.8703 |
2016/05/13 | 24.8697 |
2016/05/12 | 24.8695 |
2016/05/11 | 24.8693 |
2016/05/10 | 24.8691 |
2016/05/09 | 24.8689 |
2016/05/06 | 24.8683 |
2016/05/05 | 24.8681 |
2016/05/04 | 24.8679 |
2016/05/03 | 24.8677 |
2016/05/02 | 24.8675 |
2016/04/29 | 24.8669 |
2016/04/28 | 24.8667 |
2016/04/27 | 24.8665 |
2016/04/26 | 24.8663 |
2016/04/25 | 24.8661 |
2016/04/22 | 24.8655 |
2016/04/21 | 24.8653 |
2016/04/20 | 24.8651 |
2016/04/19 | 24.8649 |
2016/04/18 | 24.8646 |
2016/04/15 | 24.8640 |
2016/04/14 | 24.8638 |
2016/04/13 | 24.8636 |
2016/04/12 | 24.8634 |
2016/04/11 | 24.8632 |
2016/04/08 | 24.8625 |
2016/04/07 | 24.8623 |
2016/04/06 | 24.8621 |
2016/04/05 | 24.8619 |
2016/04/04 | 24.8617 |
2016/04/01 | 24.8610 |
2016/03/31 | 24.8608 |
2016/03/30 | 24.8606 |
2016/03/28 | 24.8602 |
2016/03/24 | 24.8595 |
2016/03/23 | 24.8593 |
2016/03/22 | 24.8591 |
2016/03/21 | 24.8589 |
2016/03/18 | 24.8583 |
2016/03/17 | 24.8581 |
2016/03/16 | 24.8579 |
2016/03/15 | 24.8577 |
2016/03/14 | 24.8576 |
2016/03/11 | 24.8570 |
2016/03/10 | 24.8568 |
2016/03/09 | 24.8567 |
2016/03/08 | 24.8565 |
2016/03/07 | 24.8563 |
2016/03/04 | 24.8558 |
2016/03/03 | 24.8556 |
2016/03/02 | 24.8554 |
2016/03/01 | 24.8552 |
2016/02/29 | 24.8551 |
2016/02/26 | 24.8546 |
2016/02/25 | 24.8544 |
2016/02/24 | 24.8542 |
2016/02/23 | 24.8541 |
2016/02/22 | 24.8539 |
2016/02/19 | 24.8534 |
2016/02/18 | 24.8532 |
2016/02/17 | 24.8531 |
2016/02/16 | 24.8529 |
2016/02/15 | 24.8523 |
2016/02/12 | 24.8523 |
2016/02/11 | 24.8521 |
2016/02/10 | 24.8520 |
2016/02/09 | 24.8518 |
2016/02/05 | 24.8512 |
2016/02/04 | 24.8511 |
2016/02/03 | 24.8509 |
2016/02/02 | 24.8508 |
2016/02/01 | 24.8507 |
2016/01/29 | 24.8503 |
2016/01/28 | 24.8501 |
2016/01/27 | 24.8500 |
2016/01/26 | 24.8499 |
2016/01/25 | 24.8497 |
2016/01/22 | 24.8493 |
2016/01/21 | 24.8492 |
2016/01/20 | 24.8491 |
2016/01/19 | 24.8489 |
2016/01/18 | 24.8484 |
2016/01/15 | 24.8484 |
2016/01/14 | 24.8482 |
2016/01/13 | 24.8481 |
2016/01/12 | 24.8480 |
2016/01/11 | 24.8478 |
2016/01/08 | 24.8475 |
2016/01/07 | 24.8473 |
2016/01/06 | 24.8472 |
2016/01/05 | 24.8471 |
2016/01/04 | 24.8470 |
2015/12/31 | 24.8467 |
2015/12/30 | 24.8466 |
2015/12/29 | 24.8465 |
2015/12/22 | 24.8459 |
2015/12/21 | 24.8458 |
2015/12/18 | 24.8456 |
2015/12/17 | 24.8455 |
2015/12/16 | 24.8454 |
2015/12/15 | 24.8454 |
2015/12/11 | 24.8451 |
2015/12/10 | 24.8451 |
2015/12/09 | 24.8450 |
2015/12/08 | 24.8450 |
2015/12/07 | 24.8449 |
2015/12/04 | 24.8448 |
2015/12/03 | 24.8447 |
2015/12/02 | 24.8447 |
2015/12/01 | 24.8446 |
2015/11/30 | 24.8446 |
2015/11/27 | 24.8445 |
2015/11/26 | 24.8444 |
2015/11/25 | 24.8444 |
2015/11/23 | 24.8443 |
2015/11/20 | 24.8442 |
2015/11/19 | 24.8442 |
2015/11/18 | 24.8442 |
2015/11/17 | 24.8441 |
2015/11/16 | 24.8441 |
2015/11/13 | 24.8440 |
2015/11/12 | 24.8439 |
2015/11/10 | 24.8439 |
2015/11/09 | 24.8438 |
2015/11/06 | 24.8437 |
2015/11/05 | 24.8437 |
2015/11/04 | 24.8437 |
2015/11/03 | 24.8437 |
2015/11/02 | 24.8436 |
2015/10/30 | 24.8435 |
2015/10/28 | 24.8435 |
2015/10/27 | 24.8434 |
2015/10/26 | 24.8434 |
2015/10/23 | 24.8433 |
2015/10/22 | 24.8433 |
2015/10/21 | 24.8432 |
2015/10/20 | 24.8432 |
2015/10/19 | 24.8432 |
2015/10/16 | 24.8431 |
2015/10/15 | 24.8430 |
2015/10/14 | 24.8430 |
2015/10/13 | 24.8430 |
2015/10/12 | 24.8429 |
2015/10/09 | 24.8429 |
2015/10/08 | 24.8429 |
2015/10/07 | 24.8428 |
2015/10/06 | 24.8428 |
2015/10/05 | 24.8428 |
2015/10/02 | 24.8427 |
2015/10/01 | 24.8427 |
2015/09/29 | 24.8426 |
2015/09/28 | 24.8426 |
2015/09/25 | 24.8425 |
2015/09/24 | 24.8425 |
2015/09/23 | 24.8425 |
2015/09/22 | 24.8424 |
2015/09/21 | 24.8424 |
2015/09/18 | 24.8423 |
2015/09/16 | 24.8423 |
2015/09/15 | 24.8423 |
2015/09/14 | 24.8422 |
2015/09/11 | 24.8422 |
2015/09/10 | 24.8421 |
2015/09/08 | 24.8421 |
2015/09/04 | 24.8420 |
2015/09/03 | 24.8420 |
2015/09/02 | 24.8420 |
2015/09/01 | 24.8420 |
2015/08/31 | 24.8419 |
2015/08/28 | 24.8419 |
2015/08/27 | 24.8419 |
2015/08/26 | 24.8418 |
2015/08/25 | 24.8418 |
2015/08/24 | 24.8418 |
2015/08/21 | 24.8417 |
2015/08/20 | 24.8417 |
2015/08/19 | 24.8417 |
2015/08/18 | 24.8417 |
2015/08/17 | 24.8417 |
2015/08/14 | 24.8416 |
2015/08/13 | 24.8416 |
2015/08/12 | 24.8415 |
2015/08/11 | 24.8415 |
2015/08/10 | 24.8415 |
2015/08/07 | 24.8414 |
2015/08/06 | 24.8414 |
2015/08/04 | 24.8414 |
2015/08/03 | 24.8414 |
2015/07/29 | 24.8413 |
2015/07/28 | 24.8413 |
2015/07/27 | 24.8413 |
2015/07/24 | 24.8412 |
2015/07/23 | 24.8412 |
2015/07/22 | 24.8412 |
2015/07/21 | 24.8412 |
2015/07/20 | 24.8411 |
2015/07/16 | 24.8411 |
2015/07/15 | 24.8411 |
2015/07/14 | 24.8410 |
2015/07/13 | 24.8410 |
2015/07/10 | 24.8410 |
2015/07/09 | 24.8410 |
2015/07/08 | 24.8409 |
2015/07/06 | 24.8409 |
2015/07/03 | 24.8408 |
2015/07/02 | 24.8408 |
2015/07/01 | 24.8408 |
2015/06/30 | 24.8408 |
2015/06/29 | 24.8408 |
2015/06/26 | 24.8407 |
2015/06/25 | 24.8407 |
2015/06/24 | 24.8407 |
2015/06/23 | 24.8407 |
2015/06/22 | 24.8407 |
2015/06/19 | 24.8406 |
2015/06/18 | 24.8406 |
2015/06/17 | 24.8406 |
2015/06/16 | 24.8405 |
2015/06/12 | 24.8405 |
2015/06/11 | 24.8405 |
2015/06/10 | 24.8404 |
2015/06/09 | 24.8404 |
2015/06/08 | 24.8404 |
2015/06/05 | 24.8404 |
2015/06/04 | 24.8403 |
2015/06/03 | 24.8403 |
2015/06/02 | 24.8403 |
2015/06/01 | 24.8403 |
2015/05/29 | 24.8403 |
2015/05/28 | 24.8402 |
2015/05/27 | 24.8402 |
2015/05/26 | 24.8402 |
2015/05/22 | 24.8401 |
2015/05/21 | 24.8401 |
2015/05/20 | 24.8401 |
2015/05/19 | 24.8401 |
2015/05/18 | 24.8401 |
2015/05/14 | 24.8400 |
2015/05/12 | 24.8400 |
2015/05/11 | 24.8400 |
2015/05/08 | 24.8399 |
2015/05/07 | 24.8399 |
2015/05/06 | 24.8399 |
2015/05/05 | 24.8399 |
2015/05/04 | 24.8399 |
2015/05/01 | 24.8398 |
2015/04/30 | 24.8398 |
2015/04/29 | 24.8398 |
2015/04/28 | 24.8398 |
2015/04/27 | 24.8398 |
2015/04/24 | 24.8397 |
2015/04/23 | 24.8397 |
2015/04/22 | 24.8397 |
2015/04/21 | 24.8397 |
2015/04/20 | 24.8397 |
2015/04/17 | 24.8396 |
2015/04/16 | 24.8396 |
2015/04/15 | 24.8396 |
2015/04/14 | 24.8396 |
2015/04/13 | 24.8396 |
2015/04/10 | 24.8395 |
2015/04/09 | 24.8395 |
2015/04/08 | 24.8395 |
2015/04/07 | 24.8395 |
2015/04/06 | 24.8395 |
2015/04/02 | 24.8394 |
2015/04/01 | 24.8394 |
2015/03/31 | 24.8394 |
2015/03/30 | 24.8394 |
2015/03/27 | 24.8394 |
2015/03/26 | 24.8393 |
2015/03/25 | 24.8393 |
2015/03/24 | 24.8393 |
2015/03/23 | 24.8393 |
2015/03/20 | 24.8393 |
2015/03/19 | 24.8393 |
2015/03/18 | 24.8392 |
2015/03/17 | 24.8392 |
2015/03/16 | 24.8392 |
2015/03/13 | 24.8392 |
2015/03/12 | 24.8392 |
2015/03/09 | 24.8391 |
2015/03/06 | 24.8391 |
2015/03/05 | 24.8391 |
2015/03/04 | 24.8390 |
2015/03/03 | 24.8390 |
2015/03/02 | 24.8390 |
2015/02/27 | 24.8390 |
2015/02/26 | 24.8390 |
2015/02/25 | 24.8389 |
2015/02/24 | 24.8389 |
2015/02/23 | 24.8389 |
2015/02/20 | 24.8389 |
2015/02/19 | 24.8389 |
2015/02/18 | 24.8389 |
2015/02/17 | 24.8388 |
2015/02/16 | 24.8388 |
2015/02/13 | 24.8388 |
2015/02/12 | 24.8388 |
2015/02/11 | 24.8388 |
2015/02/10 | 24.8388 |
2015/02/09 | 24.8387 |
2015/02/06 | 24.8387 |
2015/02/05 | 24.8387 |
2015/02/04 | 24.8387 |
2015/02/03 | 24.8387 |
2015/02/02 | 24.8387 |
2015/01/30 | 24.8386 |
2015/01/29 | 24.8386 |
2015/01/28 | 24.8386 |
2015/01/27 | 24.8386 |
2015/01/26 | 24.8386 |
2015/01/23 | 24.8385 |
2015/01/22 | 24.8385 |
2015/01/21 | 24.8385 |
2015/01/20 | 24.8385 |
2015/01/19 | 24.8385 |
2015/01/16 | 24.8384 |
2015/01/15 | 24.8384 |
2015/01/14 | 24.8384 |
2015/01/13 | 24.8384 |
2015/01/12 | 24.8384 |
2015/01/08 | 24.8383 |
2015/01/07 | 24.8383 |
2015/01/06 | 24.8383 |
2015/01/05 | 24.8383 |
2015/01/02 | 24.8382 |
2014/12/31 | 24.8382 |
2014/12/30 | 24.8382 |
2014/12/29 | 24.8382 |
2014/12/24 | 24.8381 |
2014/12/23 | 24.8381 |
2014/12/22 | 24.8381 |
2014/12/18 | 24.8380 |
2014/12/17 | 24.8380 |
2014/12/16 | 24.8380 |
2014/12/15 | 24.8380 |
2014/12/12 | 24.8380 |
2014/12/11 | 24.8379 |
2014/12/10 | 24.8379 |
2014/12/09 | 24.8379 |
2014/11/28 | 24.8378 |
2014/11/27 | 24.8377 |
2014/11/26 | 24.8377 |
2014/11/25 | 24.8377 |
2014/11/24 | 24.8377 |
2014/11/21 | 24.8377 |
2014/11/20 | 24.8377 |
2014/11/19 | 24.8377 |
2014/11/18 | 24.8377 |
2014/11/17 | 24.8376 |
2014/11/14 | 24.8376 |
2014/11/13 | 24.8376 |
2014/11/12 | 24.8376 |
2014/11/10 | 24.8375 |
2014/11/07 | 24.8375 |
2014/11/06 | 24.8375 |
2014/11/05 | 24.8375 |
2014/11/04 | 24.8375 |
2014/10/31 | 24.8374 |
2014/10/30 | 24.8374 |
2014/10/29 | 24.8374 |
2014/10/27 | 24.8374 |
2014/10/23 | 24.8373 |
2014/10/22 | 24.8373 |
2014/10/20 | 24.8373 |
2014/10/16 | 24.8372 |
2014/10/15 | 24.8372 |
2014/10/14 | 24.8372 |
2014/10/13 | 24.8372 |
2014/10/10 | 24.8372 |
2014/10/09 | 24.8372 |
2014/10/08 | 24.8372 |
2014/10/07 | 24.8371 |
2014/10/02 | 24.8371 |
2014/10/01 | 24.8371 |
2014/09/30 | 24.8371 |
2014/09/29 | 24.8370 |
2014/09/26 | 24.8370 |
2014/09/25 | 24.8370 |
2014/09/24 | 24.8370 |
2014/09/23 | 24.8370 |
2014/09/22 | 24.8370 |
2014/09/19 | 24.8369 |
2014/09/18 | 24.8369 |
2014/09/17 | 24.8369 |
2014/09/16 | 24.8369 |
2014/09/15 | 24.8369 |
2014/09/12 | 24.8368 |
2014/09/11 | 24.8368 |
2014/09/10 | 24.8368 |
2014/09/09 | 24.8368 |
2014/09/08 | 24.8368 |
2014/09/05 | 24.8367 |
2014/09/04 | 24.8367 |
2014/09/03 | 24.8367 |
2014/09/02 | 24.8367 |
2014/08/29 | 24.8367 |
2014/08/27 | 24.8366 |
2014/08/26 | 24.8366 |
2014/08/25 | 24.8366 |
2014/08/22 | 24.8366 |
2014/08/21 | 24.8366 |
2014/08/20 | 24.8365 |
2014/08/19 | 24.8365 |
2014/08/18 | 24.8365 |
2014/08/15 | 24.8365 |
2014/08/14 | 24.8365 |
2014/08/13 | 24.8364 |
2014/08/12 | 24.8364 |
2014/08/11 | 24.8364 |
2014/08/08 | 24.8364 |
2014/08/07 | 24.8364 |
2014/08/06 | 24.8364 |
2014/08/05 | 24.8364 |
2014/08/04 | 24.8363 |
2014/07/30 | 24.8363 |
2014/07/29 | 24.8363 |
2014/07/28 | 24.8363 |
2014/07/25 | 24.8362 |
2014/07/24 | 24.8362 |
2014/07/23 | 24.8362 |
2014/07/22 | 24.8362 |
2014/07/21 | 24.8362 |
2014/07/18 | 24.8361 |
2014/07/17 | 24.8361 |
2014/07/16 | 24.8361 |
2014/07/11 | 24.8361 |
2014/07/10 | 24.8361 |
2014/07/09 | 24.8360 |
2014/07/08 | 24.8360 |
2014/07/07 | 24.8360 |
2014/07/04 | 24.8360 |
2014/07/03 | 24.8360 |
2014/07/02 | 24.8360 |
2014/07/01 | 24.8359 |
2014/06/30 | 24.8359 |
2014/06/26 | 24.8359 |
2014/06/23 | 24.8359 |
2014/06/20 | 24.8358 |
2014/06/18 | 24.8358 |
2014/06/17 | 24.8358 |
2014/06/13 | 24.8357 |
2014/06/12 | 24.8357 |
2014/06/11 | 24.8357 |
2014/06/10 | 24.8357 |
2014/06/09 | 24.8357 |
2014/06/06 | 24.8356 |
2014/06/05 | 24.8356 |
2014/06/04 | 24.8356 |
2014/06/03 | 24.8356 |
2014/06/02 | 24.8356 |
2014/05/30 | 24.8356 |
2014/05/29 | 24.8356 |
2014/05/28 | 24.8355 |
2014/05/27 | 24.8355 |
2014/05/23 | 24.8355 |
2014/05/22 | 24.8355 |
2014/05/21 | 24.8355 |
2014/05/20 | 24.8355 |
2014/05/19 | 24.8354 |
2014/05/16 | 24.8354 |
2014/05/15 | 24.8354 |
2014/05/14 | 24.8354 |
2014/05/13 | 24.8354 |
2014/05/12 | 24.8354 |
2014/05/09 | 24.8353 |
2014/05/08 | 24.8353 |
2014/05/07 | 24.8353 |
2014/05/06 | 24.8353 |
2014/05/05 | 24.8353 |
2014/05/02 | 24.8352 |
2014/05/01 | 24.8352 |
2014/04/30 | 24.8352 |
2014/04/29 | 24.8352 |
2014/04/28 | 24.8352 |
2014/04/24 | 24.8351 |
2014/04/23 | 24.8351 |
2014/04/22 | 24.8351 |
2014/04/17 | 24.8351 |
2014/04/16 | 24.8351 |
2014/04/15 | 24.8350 |
2014/04/14 | 24.8350 |
2014/04/10 | 24.8350 |
2014/04/09 | 24.8350 |
2014/04/08 | 24.8350 |
2014/04/07 | 24.8349 |
2014/04/04 | 24.8349 |
2014/04/03 | 24.8349 |
2014/04/02 | 24.8349 |
2014/04/01 | 24.8349 |
2014/03/31 | 24.8349 |
2014/03/28 | 24.8348 |
2014/03/27 | 24.8348 |
2014/03/26 | 24.8348 |
2014/03/25 | 24.8348 |
2014/03/24 | 24.8348 |
2014/03/21 | 24.8347 |
2014/03/20 | 24.8347 |
2014/03/18 | 24.8347 |
2014/03/17 | 24.8347 |
2014/03/14 | 24.8347 |
2014/03/13 | 24.8347 |
2014/03/12 | 24.8346 |
2014/03/11 | 24.8346 |
2014/03/10 | 24.8346 |
2014/03/06 | 24.8346 |
2014/03/05 | 24.8346 |
2014/03/04 | 24.8346 |
2014/03/03 | 24.8345 |
2014/02/28 | 24.8345 |
2014/02/27 | 24.8345 |
2014/02/26 | 24.8345 |
2014/02/25 | 24.8345 |
2014/02/24 | 24.8345 |
2014/02/21 | 24.8344 |
2014/02/20 | 24.8344 |
2014/02/19 | 24.8344 |
2014/02/18 | 24.8344 |
2014/02/17 | 24.8343 |
2014/02/14 | 24.8343 |
2014/02/13 | 24.8343 |
2014/02/12 | 24.8343 |
2014/02/11 | 24.8343 |
2014/02/10 | 24.8343 |
2014/02/07 | 24.8343 |
2014/02/06 | 24.8342 |
2014/02/05 | 24.8342 |
2014/02/04 | 24.8342 |
2014/02/03 | 24.8342 |
2014/01/31 | 24.8342 |
2014/01/30 | 24.8342 |
2014/01/29 | 24.8341 |
2014/01/27 | 24.8341 |
2014/01/24 | 24.8341 |
2014/01/23 | 24.8341 |
2014/01/22 | 24.8341 |
2014/01/21 | 24.8341 |
2014/01/20 | 24.8340 |
2014/01/17 | 24.8340 |
2014/01/16 | 24.8340 |
2014/01/15 | 24.8340 |
2014/01/14 | 24.8340 |
2014/01/13 | 24.8340 |
2014/01/10 | 24.8339 |
2014/01/07 | 24.8339 |
2014/01/06 | 24.8339 |
2014/01/03 | 24.8338 |
2014/01/02 | 24.8338 |
2013/12/31 | 24.8338 |
2013/12/30 | 24.8338 |
2013/12/24 | 24.8337 |
2013/12/23 | 24.8337 |
2013/12/19 | 24.8337 |
2013/12/18 | 24.8337 |
2013/12/17 | 24.8336 |
2013/12/16 | 24.8336 |
2013/12/13 | 24.8336 |
2013/12/12 | 24.8336 |
2013/12/11 | 24.8336 |
2013/12/10 | 24.8336 |
2013/12/09 | 24.8336 |
2013/12/06 | 24.8335 |
2013/12/05 | 24.8335 |
2013/12/04 | 24.8335 |
2013/12/03 | 24.8335 |
2013/12/02 | 24.8335 |
2013/11/29 | 24.8334 |
2013/11/28 | 24.8334 |
2013/11/27 | 24.8334 |
2013/11/26 | 24.8334 |
2013/11/25 | 24.8334 |
2013/11/22 | 24.8334 |
2013/11/21 | 24.8333 |
2013/11/19 | 24.8333 |
2013/11/18 | 24.8333 |
2013/11/14 | 24.8332 |
2013/11/13 | 24.8332 |
2013/11/12 | 24.8332 |
2013/11/08 | 24.8332 |
2013/11/07 | 24.8331 |
2013/11/06 | 24.8331 |
2013/11/05 | 24.8331 |
2013/11/04 | 24.8331 |
2013/11/01 | 24.8331 |
2013/10/31 | 24.8330 |
2013/10/29 | 24.8330 |
2013/10/28 | 24.8330 |
2013/10/25 | 24.8330 |
2013/10/24 | 24.8329 |
2013/10/23 | 24.8329 |
2013/10/22 | 24.8329 |
2013/10/21 | 24.8329 |
2013/10/17 | 24.8328 |
2013/10/16 | 24.8328 |
2013/10/15 | 24.8328 |
2013/10/14 | 24.8328 |
2013/10/11 | 24.8327 |
2013/10/10 | 24.8327 |
2013/10/09 | 24.8327 |
2013/10/07 | 24.8327 |
2013/10/04 | 24.8326 |
2013/10/03 | 24.8326 |
2013/10/02 | 24.8326 |
2013/09/30 | 24.8326 |
2013/09/27 | 24.8325 |
2013/09/26 | 24.8325 |
2013/09/25 | 24.8325 |
2013/09/24 | 24.8325 |
2013/09/20 | 24.8324 |
2013/09/19 | 24.8324 |
2013/09/18 | 24.8324 |
2013/09/17 | 24.8324 |
2013/09/16 | 24.8324 |
2013/09/13 | 24.8323 |
2013/09/12 | 24.8323 |
2013/09/11 | 24.8323 |
2013/09/10 | 24.8323 |
2013/09/09 | 24.8323 |
2013/09/05 | 24.8322 |
2013/09/04 | 24.8322 |
2013/09/03 | 24.8322 |
2013/08/30 | 24.8321 |
2013/08/29 | 24.8321 |
2013/08/28 | 24.8321 |
2013/08/27 | 24.8321 |
2013/08/26 | 24.8321 |
2013/08/23 | 24.8320 |
2013/08/21 | 24.8320 |
2013/08/20 | 24.8320 |
2013/08/19 | 24.8320 |
2013/08/16 | 24.8319 |
2013/08/15 | 24.8319 |
2013/08/14 | 24.8319 |
2013/08/13 | 24.8319 |
2013/08/12 | 24.8319 |
2013/08/09 | 24.8318 |
2013/08/08 | 24.8318 |
2013/08/06 | 24.8318 |
2013/07/31 | 24.8317 |
2013/07/30 | 24.8317 |
2013/07/29 | 24.8316 |
2013/07/26 | 24.8316 |
2013/07/25 | 24.8316 |
2013/07/24 | 24.8316 |
2013/07/23 | 24.8316 |
2013/07/22 | 24.8315 |
2013/07/19 | 24.8315 |
2013/07/18 | 24.8315 |
2013/07/17 | 24.8315 |
2013/07/16 | 24.8314 |
2013/07/15 | 24.8314 |
2013/07/12 | 24.8314 |
2013/07/11 | 24.8314 |
2013/07/10 | 24.8314 |
2013/07/09 | 24.8313 |
2013/07/08 | 24.8313 |
2013/07/05 | 24.8313 |
2013/07/04 | 24.8312 |
2013/07/03 | 24.8312 |
2013/07/02 | 24.8312 |
2013/07/01 | 24.8311 |
2013/06/28 | 24.8311 |
2013/06/27 | 24.8311 |
2013/06/26 | 24.8311 |
2013/06/25 | 24.8311 |
2013/06/24 | 24.8311 |
2013/06/21 | 24.8310 |
2013/06/20 | 24.8310 |
2013/06/19 | 24.8310 |
2013/06/18 | 24.8310 |
2013/06/14 | 24.8309 |
2013/06/13 | 24.8309 |
2013/06/12 | 24.8309 |
2013/06/11 | 24.8308 |
2013/06/10 | 24.8308 |
2013/06/07 | 24.8308 |
2013/06/06 | 24.8308 |
2013/06/05 | 24.8307 |
2013/06/04 | 24.8307 |
2013/06/03 | 24.8307 |
2013/05/31 | 24.8306 |
2013/05/30 | 24.8306 |
2013/05/29 | 24.8306 |
2013/05/28 | 24.8306 |
2013/05/27 | 24.8306 |
2013/05/23 | 24.8305 |
2013/05/22 | 24.8304 |
2013/05/21 | 24.8304 |
2013/05/20 | 24.8304 |
2013/05/17 | 24.8304 |
2013/05/16 | 24.8303 |
2013/05/13 | 24.8303 |
2013/05/10 | 24.8302 |
2013/05/09 | 24.8302 |
2013/05/08 | 24.8301 |
2013/05/07 | 24.8301 |
2013/05/06 | 24.8301 |
2013/05/03 | 24.8300 |
2013/05/02 | 24.8300 |
2013/05/01 | 24.8299 |
2013/04/30 | 24.8299 |
2013/04/29 | 24.8299 |
2013/04/26 | 24.8298 |
2013/04/25 | 24.8298 |
2013/04/24 | 24.8297 |
2013/04/23 | 24.8297 |
2013/04/22 | 24.8297 |
2013/04/19 | 24.8296 |
2013/04/18 | 24.8295 |
2013/04/17 | 24.8295 |
2013/04/16 | 24.8295 |
2013/04/15 | 24.8295 |
2013/04/12 | 24.8293 |
2013/04/11 | 24.8293 |
2013/04/10 | 24.8293 |
2013/04/09 | 24.8293 |
2013/04/08 | 24.8292 |
2013/04/05 | 24.8291 |
2013/04/04 | 24.8291 |
2013/04/03 | 24.8291 |
2013/04/02 | 24.8290 |
2013/04/01 | 24.8290 |
2013/03/28 | 24.8289 |
2013/03/27 | 24.8288 |
2013/03/26 | 24.8288 |
2013/03/25 | 24.8288 |
2013/03/22 | 24.8281 |
2013/03/21 | 24.8286 |
2013/03/20 | 24.8286 |
2013/03/19 | 24.8286 |
2013/03/18 | 24.8285 |
2013/03/15 | 24.8285 |
2013/03/14 | 24.8284 |
2013/03/12 | 24.8284 |
2013/03/11 | 24.8283 |
2013/03/08 | 24.8282 |
2013/03/07 | 24.8282 |
2013/03/06 | 24.8282 |
2013/03/05 | 24.8281 |
2013/03/04 | 24.8281 |
2013/03/01 | 24.8280 |
2013/02/28 | 24.8280 |
2013/02/26 | 24.8280 |
2013/02/25 | 24.8279 |
2013/02/22 | 24.8278 |
2013/02/21 | 24.8278 |
2013/02/20 | 24.8278 |
2013/02/19 | 24.8277 |
2013/02/18 | 24.8277 |
2013/02/15 | 24.8276 |
2013/02/14 | 24.8276 |
2013/02/13 | 24.8276 |
2013/02/12 | 24.8275 |
2013/02/11 | 24.8275 |
2013/02/08 | 24.8274 |
2013/02/07 | 24.8274 |
2013/02/06 | 24.8273 |
2013/02/05 | 24.8273 |
2013/02/04 | 24.8273 |
2013/02/01 | 24.8272 |
2013/01/31 | 24.8272 |
2013/01/30 | 24.8271 |
2013/01/29 | 24.8271 |
2013/01/28 | 24.8271 |
2013/01/25 | 24.8270 |
2013/01/24 | 24.8270 |
2013/01/23 | 24.8269 |
2013/01/21 | 24.8269 |
2013/01/18 | 24.8268 |
2013/01/17 | 24.8267 |
2013/01/16 | 24.8267 |
2013/01/15 | 24.8267 |
2013/01/14 | 24.8267 |
2013/01/11 | 24.8266 |
2013/01/10 | 24.8265 |
2013/01/09 | 24.8265 |
2013/01/08 | 24.8265 |
2013/01/07 | 24.8265 |
2013/01/04 | 24.8264 |
2013/01/03 | 24.8263 |
2013/01/02 | 24.8263 |
2012/12/31 | 24.8262 |
2012/12/28 | 24.8261 |
2012/12/27 | 24.8261 |
2012/12/24 | 24.8260 |
2012/12/21 | 24.8259 |
2012/12/20 | 24.8259 |
2012/12/19 | 24.8259 |
2012/12/18 | 24.8258 |
2012/12/17 | 24.8258 |
2012/12/14 | 24.8257 |
2012/12/13 | 24.8257 |
2012/12/12 | 24.8257 |
2012/12/11 | 24.8256 |
2012/12/10 | 24.8256 |
2012/12/07 | 24.8255 |
2012/12/06 | 24.8255 |
2012/12/05 | 24.8254 |
2012/12/04 | 24.8254 |
2012/12/03 | 24.8254 |
2012/11/30 | 24.8253 |
2012/11/29 | 24.8253 |
2012/11/26 | 24.8252 |
2012/11/23 | 24.8251 |
2012/11/22 | 24.8251 |
2012/11/21 | 24.8250 |
2012/11/20 | 24.8250 |
2012/11/19 | 24.8250 |
2012/11/16 | 24.8249 |
2012/11/15 | 24.8249 |
2012/11/14 | 24.8248 |
2012/11/13 | 24.8248 |
2012/11/09 | 24.8247 |
2012/11/08 | 24.8246 |
2012/11/07 | 24.8246 |
2012/11/06 | 24.8246 |
2012/11/05 | 24.8246 |
2012/11/02 | 24.8245 |
2012/11/01 | 24.8244 |
2012/10/31 | 24.8244 |
2012/10/30 | 24.8244 |
2012/10/29 | 24.8243 |
2012/10/26 | 24.8242 |
2012/10/25 | 24.8242 |
2012/10/24 | 24.8241 |
2012/10/23 | 24.8241 |
2012/10/22 | 24.8241 |
2012/10/19 | 24.8239 |
2012/10/18 | 24.8239 |
2012/10/17 | 24.8238 |
2012/10/16 | 24.8238 |
2012/10/15 | 24.8238 |
2012/10/12 | 24.8236 |
2012/10/11 | 24.8235 |
2012/10/10 | 24.8234 |
2012/10/09 | 24.8233 |
2012/10/08 | 24.8233 |
2012/10/05 | 24.8231 |
2012/10/04 | 24.8231 |
2012/10/03 | 24.8230 |
2012/10/02 | 24.8229 |
2012/10/01 | 24.8229 |
2012/09/28 | 24.8227 |
2012/09/27 | 24.8226 |
2012/09/26 | 24.8225 |
2012/09/25 | 24.8225 |
2012/09/24 | 24.8224 |
2012/09/21 | 24.8222 |
2012/09/20 | 24.8222 |
2012/09/19 | 24.8221 |
2012/09/18 | 24.8221 |
2012/09/17 | 24.8220 |
2012/09/14 | 24.8218 |
2012/09/13 | 24.8218 |
2012/09/12 | 24.8217 |
2012/09/11 | 24.8216 |
2012/09/10 | 24.8216 |
2012/09/07 | 24.8214 |
2012/09/06 | 24.8213 |
2012/09/05 | 24.8213 |
2012/09/04 | 24.8212 |
2012/08/31 | 24.8209 |
2012/08/30 | 24.8209 |
2012/08/29 | 24.8208 |
2012/08/28 | 24.8207 |
2012/08/24 | 24.8205 |
2012/08/23 | 24.8204 |
2012/08/22 | 24.8204 |
2012/08/21 | 24.8203 |
2012/08/20 | 24.8203 |
2012/08/17 | 24.8201 |
2012/08/16 | 24.8200 |
2012/08/15 | 24.8199 |
2012/08/14 | 24.8199 |
2012/08/10 | 24.8196 |
2012/08/09 | 24.8196 |
2012/08/08 | 24.8195 |
2012/08/07 | 24.8194 |
2012/08/06 | 24.8194 |
2012/08/01 | 24.8191 |
2012/07/31 | 24.8190 |
2012/07/30 | 24.8189 |
2012/07/27 | 24.8187 |
2012/07/26 | 24.8187 |
2012/07/25 | 24.8186 |
2012/07/24 | 24.8185 |
2012/07/23 | 24.8185 |
2012/07/20 | 24.8183 |
2012/07/19 | 24.8182 |
2012/07/18 | 24.8182 |
2012/07/17 | 24.8181 |
2012/07/16 | 24.8180 |
2012/07/13 | 24.8178 |
2012/07/12 | 24.8178 |
2012/07/11 | 24.8177 |
2012/07/10 | 24.8176 |
2012/07/09 | 24.8176 |
2012/07/06 | 24.8174 |
2012/07/05 | 24.8173 |
2012/07/04 | 24.8172 |
2012/07/03 | 24.8172 |
2012/07/02 | 24.8171 |
2012/06/29 | 24.8169 |
2012/06/28 | 24.8168 |
2012/06/27 | 24.8168 |
2012/06/26 | 24.8167 |
2012/06/25 | 24.8166 |
2012/06/22 | 24.8164 |
2012/06/21 | 24.8164 |
2012/06/20 | 24.8163 |
2012/06/19 | 24.8163 |
2012/06/15 | 24.8160 |
2012/06/14 | 24.8160 |
2012/06/13 | 24.8159 |
2012/06/12 | 24.8159 |
2012/06/11 | 24.8158 |
2012/06/08 | 24.8156 |
2012/06/06 | 24.8155 |
2012/06/05 | 24.8154 |
2012/06/04 | 24.8154 |
2012/06/01 | 24.8152 |
2012/05/31 | 24.8151 |
2012/05/30 | 24.8151 |
2012/05/29 | 24.8150 |
2012/05/28 | 24.8150 |
2012/05/23 | 24.8147 |
2012/05/22 | 24.8146 |
2012/05/21 | 24.8146 |
2012/05/18 | 24.8144 |
2012/05/17 | 24.8143 |
2012/05/16 | 24.8143 |
2012/05/15 | 24.8142 |
2012/05/14 | 24.8141 |
2012/05/11 | 24.8139 |
2012/05/10 | 24.8138 |
2012/05/09 | 24.8137 |
2012/05/08 | 24.8136 |
2012/05/07 | 24.8136 |
2012/05/04 | 24.8133 |
2012/05/03 | 24.8132 |
2012/05/02 | 24.8132 |
2012/05/01 | 24.8131 |
2012/04/30 | 14.8130 |
2012/04/27 | 24.8127 |
2012/04/25 | 24.8126 |
2012/04/24 | 24.8125 |
2012/04/23 | 24.8124 |
2012/04/20 | 24.8121 |
2012/04/19 | 24.8120 |
2012/04/18 | 24.8119 |
2012/04/17 | 24.8117 |
2012/04/16 | 24.8116 |
2012/04/13 | 24.8113 |
2012/04/12 | 24.8112 |
2012/04/11 | 24.8111 |
2012/04/10 | 24.8110 |
2012/04/09 | 24.8109 |
2012/04/05 | 24.8104 |
2012/04/04 | 24.8103 |
2012/04/03 | 24.8102 |
2012/04/02 | 24.8101 |
2012/03/30 | 24.8097 |
2012/03/29 | 24.8096 |
2012/03/28 | 24.8095 |
2012/03/27 | 24.8094 |
2012/03/26 | 24.8093 |
2012/03/23 | 24.8090 |
2012/03/22 | 24.8088 |
2012/03/21 | 24.8087 |
2012/03/20 | 24.8086 |
2012/03/19 | 24.8085 |
2012/03/15 | 24.8080 |
2012/03/14 | 24.8079 |
2012/03/13 | 24.8078 |
2012/03/12 | 24.8077 |
2012/03/09 | 24.8074 |
2012/03/08 | 24.8072 |
2012/03/07 | 24.8071 |
2012/03/06 | 24.8070 |
2012/03/05 | 24.8069 |
2012/03/01 | 24.8063 |
2012/02/29 | 24.8062 |
2012/02/28 | 24.8061 |
2012/02/27 | 24.8060 |
2012/02/24 | 24.8058 |
2012/02/23 | 24.8057 |
2012/02/22 | 24.8055 |
2012/02/21 | 24.8054 |
2012/02/20 | 24.8053 |
2012/02/17 | 24.8049 |
2012/02/16 | 24.8048 |
2012/02/15 | 24.0846 |
2012/02/14 | 24.8045 |
2012/02/13 | 24.8044 |
2012/02/10 | 24.8040 |
2012/02/09 | 24.8039 |
2012/02/08 | 24.8038 |
2012/02/07 | 24.8036 |
2012/02/06 | 24.8035 |
2012/02/03 | 24.8032 |
2012/02/02 | 24.8031 |
2012/02/01 | 24.8029 |
2012/01/31 | 24.8028 |
2012/01/30 | 24.8027 |
2012/01/27 | 24.8024 |
2012/01/26 | 24.8023 |
2012/01/25 | 24.8022 |
2012/01/24 | 24.8021 |
2012/01/23 | 24.8020 |
2012/01/20 | 24.8017 |
2012/01/19 | 24.8016 |
2012/01/18 | 24.8015 |
2012/01/17 | 24.8014 |
2012/01/16 | 24.8013 |
2012/01/13 | 24.8009 |
2012/01/12 | 24.8008 |
2012/01/11 | 24.8007 |
2012/01/10 | 24.8006 |
2012/01/09 | 24.8005 |
2012/01/06 | 24.8002 |
2012/01/05 | 24.8001 |
2012/01/04 | 24.8000 |
2012/01/03 | 24.7999 |
2011/12/30 | 24.7995 |
2011/12/29 | 24.7994 |
2011/12/28 | 24.7993 |
2011/12/23 | 24.7989 |
2011/12/21 | 24.7987 |
2011/12/19 | 24.7985 |
2011/12/16 | 24.7982 |
2011/12/15 | 24.7981 |
2011/12/14 | 24.7981 |
2011/12/13 | 24.7980 |
2011/12/12 | 24.7979 |
2011/12/09 | 24.7977 |
2011/12/08 | 24.7976 |
2011/12/07 | 24.7976 |
2011/12/06 | 24.7975 |
2011/12/05 | 24.7975 |
2011/12/02 | 24.7973 |
2011/12/01 | 24.7973 |
2011/11/30 | 24.7972 |
2011/11/29 | 24.7972 |
2011/11/28 | 24.7971 |
2011/11/25 | 24.7969 |
2011/11/24 | 24.7969 |
2011/11/23 | 24.7968 |
2011/11/22 | 24.7968 |
2011/11/21 | 24.7967 |
2011/11/18 | 24.7966 |
2011/11/17 | 24.7965 |
2011/11/16 | 24.7964 |
2011/11/15 | 24.7964 |
2011/11/14 | 24.7963 |
2011/11/10 | 24.7961 |
2011/11/09 | 24.7961 |
2011/11/08 | 24.7960 |
2011/11/07 | 24.7960 |
2011/11/04 | 24.7958 |
2011/11/03 | 24.7957 |
2011/11/02 | 24.7957 |
2011/11/01 | 24.7956 |
2011/10/31 | 24.7956 |
2011/10/28 | 24.7954 |
2011/10/27 | 24.7954 |
2011/10/25 | 24.7953 |
2011/10/24 | 24.7952 |
2011/10/21 | 24.7950 |
2011/10/20 | 24.7950 |
2011/10/19 | 24.7949 |
2011/10/18 | 24.7949 |
2011/10/17 | 24.7948 |
2011/10/14 | 24.7947 |
2011/10/13 | 24.7946 |
2011/10/12 | 24.7945 |
2011/10/11 | 24.7945 |
2011/10/10 | 24.7944 |
2011/10/07 | 24.7943 |
2011/10/06 | 24.7942 |
2011/10/05 | 24.7942 |
2011/10/04 | 24.7941 |
2011/10/03 | 24.7941 |
2011/09/30 | 24.7939 |
2011/09/29 | 24.7938 |
2011/09/28 | 24.7938 |
2011/09/27 | 24.7937 |
2011/09/26 | 24.7937 |
2011/09/23 | 24.7935 |
2011/09/22 | 24.7935 |
2011/09/21 | 24.7934 |
2011/09/20 | 24.7933 |
2011/09/19 | 24.7933 |
2011/09/16 | 24.7931 |
2011/09/15 | 24.7931 |
2011/09/14 | 24.7930 |
2011/09/13 | 24.7930 |
2011/09/12 | 24.7929 |
2011/09/09 | 24.7927 |
2011/09/08 | 24.7927 |
2011/09/07 | 24.7926 |
2011/09/06 | 24.7926 |
2011/09/02 | 24.7924 |
2011/09/01 | 24.7923 |
2011/08/31 | 24.7923 |
2011/08/30 | 24.7922 |
2011/08/29 | 24.7921 |
2011/08/26 | 24.7920 |
2011/08/25 | 24.7919 |
2011/08/24 | 24.7918 |
2011/08/23 | 24.7918 |
2011/08/22 | 24.7917 |
2011/08/18 | 24.7914 |
2011/08/17 | 24.7913 |
2011/08/16 | 24.7913 |
2011/08/15 | 24.7912 |
2011/08/11 | 24.7909 |
2011/08/10 | 24.7909 |
2011/08/09 | 24.7908 |
2011/08/08 | 24.7907 |
2011/08/05 | 24.7905 |
2011/08/04 | 24.7905 |
2011/08/03 | 24.7904 |
2011/08/02 | 24.7903 |
2011/08/01 | 24.7903 |
2011/07/27 | 24.7899 |
2011/07/26 | 24.7898 |
2011/07/25 | 24.7898 |
2011/07/22 | 24.7896 |
2011/07/21 | 24.7895 |
2011/07/20 | 24.7894 |
2011/07/19 | 24.7894 |
2011/07/18 | 24.7893 |
2011/07/15 | 24.7891 |
2011/07/14 | 24.7890 |
2011/07/13 | 24.7890 |
2011/07/12 | 24.7889 |
2011/07/11 | 24.7888 |
2011/07/08 | 24.7886 |
2011/07/07 | 24.7886 |
2011/07/06 | 24.7885 |
2011/07/05 | 24.7884 |
2011/07/04 | 24.7884 |
2011/07/01 | 24.7881 |
2011/06/30 | 24.7881 |
2011/06/29 | 24.7880 |
2011/06/28 | 24.7879 |
2011/06/27 | 24.7879 |
2011/06/24 | 24.7877 |
2011/06/23 | 24.7876 |
2011/06/22 | 24.7875 |
2011/06/21 | 24.7875 |
2011/06/17 | 24.7872 |
2011/06/16 | 24.7871 |
2011/06/15 | 24.7871 |
2011/06/14 | 24.7870 |
2011/06/13 | 24.7869 |
2011/06/10 | 24.7867 |
2011/06/09 | 24.7866 |
2011/06/08 | 24.7866 |
2011/06/07 | 24.7865 |
2011/06/06 | 24.7864 |
2011/06/03 | 24.7862 |
2011/06/02 | 24.7862 |
2011/06/01 | 24.7861 |
2011/05/31 | 24.7860 |
2011/05/30 | 24.7860 |
2011/05/26 | 24.7857 |
2011/05/25 | 24.7856 |
2011/05/23 | 24.7855 |
2011/05/20 | 24.7853 |
2011/05/19 | 24.7852 |
2011/05/18 | 24.7852 |
2011/05/17 | 24.7851 |
2011/05/16 | 24.7850 |
2011/05/13 | 24.7848 |
2011/05/12 | 24.7847 |
2011/05/11 | 24.7847 |
2011/05/10 | 24.7846 |
2011/05/09 | 24.7845 |
2011/05/06 | 24.7843 |
2011/05/05 | 24.7843 |
2011/05/04 | 24.7842 |
2011/05/03 | 24.7841 |
2011/05/02 | 24.7841 |
2011/04/29 | 24.7839 |
2011/04/28 | 24.7838 |
2011/04/27 | 24.7837 |
2011/04/26 | 24.7837 |
2011/04/25 | 24.7836 |
2011/04/21 | 24.7833 |
2011/04/20 | 24.7833 |
2011/04/19 | 24.7832 |
2011/04/18 | 24.7831 |
2011/04/15 | 24.7829 |
2011/04/14 | 24.7828 |
2011/04/13 | 24.7828 |
2011/04/12 | 24.7827 |
2011/04/11 | 24.7826 |
2011/04/08 | 24.7824 |
2011/04/07 | 24.7824 |
2011/04/06 | 24.7823 |
2011/04/05 | 24.7822 |
2011/04/04 | 24.7822 |
2011/04/01 | 24.7820 |
2011/03/31 | 24.7819 |
2011/03/30 | 24.7818 |
2011/03/29 | 24.7818 |
2011/03/28 | 24.7817 |
2011/03/25 | 24.7815 |
2011/03/24 | 24.7814 |
2011/03/23 | 24.7814 |
2011/03/22 | 24.7813 |
2011/03/21 | 24.7812 |
2011/03/18 | 24.7810 |
2011/03/17 | 24.7809 |
2011/03/16 | 24.7809 |
2011/03/15 | 24.7808 |
2011/03/14 | 24.7807 |
2011/03/11 | 24.7805 |
2011/03/10 | 24.7805 |
2011/03/09 | 24.7804 |
2011/03/08 | 24.7803 |
2011/03/07 | 24.7803 |
2011/03/04 | 24.7801 |
2011/03/03 | 24.7800 |
2011/03/02 | 24.7799 |
2011/03/01 | 24.7799 |
2011/02/28 | 24.7798 |
2011/02/25 | 24.7796 |
2011/02/24 | 24.7795 |
2011/02/23 | 24.7795 |
2011/02/22 | 24.7794 |
2011/02/21 | 24.7793 |
2011/02/18 | 24.7791 |
2011/02/17 | 24.7790 |
2011/02/16 | 24.7790 |
2011/02/15 | 24.7789 |
2011/02/14 | 24.7788 |
2011/02/11 | 24.7786 |
2011/02/10 | 24.7786 |
2011/02/09 | 24.7785 |
2011/02/08 | 24.7784 |
2011/02/07 | 24.7784 |
2011/02/04 | 24.7782 |
2011/02/03 | 24.7781 |
2011/02/02 | 24.7780 |
2011/02/01 | 24.7780 |
2011/01/31 | 24.7779 |
2011/01/28 | 24.7777 |
2011/01/27 | 24.7776 |
2011/01/26 | 24.7776 |
2011/01/25 | 24.7775 |
2011/01/24 | 24.7774 |
2011/01/21 | 24.7772 |
2011/01/20 | 24.7771 |
2011/01/19 | 24.7771 |
2011/01/18 | 24.7770 |
2011/01/17 | 24.7769 |
2011/01/14 | 24.7767 |
2011/01/13 | 24.7767 |
2011/01/12 | 24.7766 |
2011/01/11 | 24.7765 |
2011/01/07 | 24.7763 |
2011/01/06 | 24.7762 |
2011/01/05 | 24.7761 |
2011/01/04 | 24.7761 |
2010/12/31 | 24.7758 |
2010/12/30 | 24.7757 |
2010/12/29 | 24.7757 |
2010/12/24 | 24.7753 |
2010/12/23 | 24.7753 |
2010/12/22 | 24.7752 |
2010/12/21 | 24.7751 |
2010/12/20 | 24.7750 |
2010/12/17 | 24.7748 |
2010/12/16 | 24.7748 |
2010/12/15 | 24.7747 |
2010/12/14 | 24.7746 |
2010/12/13 | 24.7746 |
2010/12/10 | 24.7744 |
2010/12/09 | 24.7743 |
2010/12/08 | 24.7742 |
2010/12/07 | 24.7742 |
2010/12/06 | 24.7741 |
2010/12/03 | 24.7739 |
2010/12/02 | 24.7738 |
2010/12/01 | 24.7738 |
2010/11/30 | 24.7737 |
2010/11/29 | 24.7736 |
2010/11/26 | 24.7734 |
2010/11/25 | 24.7733 |
2010/11/24 | 24.7733 |
2010/11/23 | 24.7732 |
2010/11/22 | 24.7731 |
2010/11/19 | 24.7729 |
2010/11/17 | 24.7728 |
2010/11/16 | 24.7727 |
2010/11/15 | 24.7727 |
2010/11/12 | 24.7725 |
2010/11/09 | 24.7723 |
2010/11/08 | 24.7722 |
2010/11/05 | 24.7720 |
2010/11/04 | 24.7719 |
2010/11/03 | 24.7719 |
2010/11/02 | 24.7718 |
2010/11/01 | 24.7717 |
2010/10/29 | 24.7715 |
2010/10/28 | 24.7714 |
2010/10/27 | 24.7714 |
2010/10/26 | 24.7713 |
2010/10/25 | 24.7712 |
2010/10/22 | 24.7710 |
2010/10/21 | 24.7710 |
2010/10/20 | 24.7709 |
2010/10/19 | 24.7708 |
2010/10/18 | 24.7708 |
2010/10/15 | 24.7706 |
2010/10/14 | 24.7705 |
2010/10/13 | 24.7704 |
2010/10/12 | 24.7704 |
2010/10/11 | 24.7703 |
2010/10/08 | 24.7701 |
2010/10/07 | 24.7700 |
2010/10/06 | 24.7700 |
2010/10/05 | 24.7699 |
2010/10/04 | 24.7698 |
2010/09/30 | 24.7695 |
2010/09/29 | 24.7695 |
2010/09/28 | 24.7694 |
2010/09/27 | 24.7693 |
2010/09/24 | 24.7691 |
2010/09/23 | 24.7691 |
2010/09/22 | 24.7690 |
2010/09/21 | 24.7689 |
2010/09/16 | 24.7686 |
2010/09/15 | 24.7685 |
2010/09/14 | 24.7684 |
2010/09/13 | 24.7683 |
2010/09/10 | 24.7681 |
2010/09/09 | 24.7680 |
2010/09/08 | 24.7679 |
2010/09/07 | 24.7678 |
2010/09/03 | 24.7674 |
2010/09/02 | 24.7673 |
2010/09/01 | 24.7672 |
2010/08/31 | 24.7671 |
2010/08/30 | 24.7670 |
2010/08/27 | 24.7667 |
2010/08/26 | 24.7666 |
2010/08/25 | 24.7665 |
2010/08/24 | 24.7664 |
2010/08/23 | 24.7663 |
2010/08/20 | 24.7660 |
2010/08/19 | 24.7658 |
2010/08/18 | 24.7657 |
2010/08/17 | 24.7656 |
2010/08/16 | 24.7655 |
2010/08/13 | 24.7652 |
2010/08/12 | 24.7651 |
2010/08/11 | 24.7649 |
2010/08/10 | 24.7648 |
2010/08/06 | 24.7644 |
2010/08/05 | 24.7643 |
2010/08/04 | 24.7641 |
2010/08/03 | 24.7640 |
2010/08/02 | 24.7639 |
2010/07/28 | 24.7633 |
2010/07/27 | 24.7632 |
2010/07/26 | 24.7631 |
2010/07/23 | 24.7628 |
2010/07/22 | 24.7626 |
2010/07/21 | 24.7625 |
2010/07/20 | 24.7624 |
2010/07/19 | 24.7623 |
2010/07/15 | 24.7619 |
2010/07/14 | 24.7618 |
2010/07/13 | 24.7617 |
2010/07/12 | 24.7616 |
2010/07/09 | 24.7613 |
2010/07/08 | 24.7612 |
2010/07/07 | 24.7611 |
2010/07/06 | 24.7610 |
2010/07/05 | 24.7609 |
2010/07/02 | 24.7606 |
2010/07/01 | 24.7605 |
2010/06/30 | 24.7605 |
2010/06/29 | 24.7604 |
2010/06/28 | 24.7603 |
2010/06/25 | 24.7600 |
2010/06/24 | 24.7599 |
2010/06/23 | 24.7598 |
2010/06/22 | 24.7597 |
2010/06/18 | 24.7594 |
2010/06/17 | 24.7593 |
2010/06/16 | 24.7593 |
2010/06/15 | 24.7592 |
2010/06/14 | 24.7591 |
2010/06/11 | 24.7589 |
2010/06/10 | 24.7588 |
2010/06/09 | 24.7588 |
2010/06/08 | 24.7587 |
2010/06/07 | 24.7586 |
2010/06/04 | 24.7584 |
2010/06/03 | 24.7584 |
2010/06/02 | 24.7583 |
2010/06/01 | 24.7582 |
2010/05/31 | 24.7582 |
2010/05/28 | 24.7580 |
2010/05/27 | 24.7579 |
2010/05/26 | 24.7578 |
2010/05/21 | 24.7575 |
2010/05/20 | 24.7574 |
2010/05/19 | 24.7573 |
2010/05/18 | 24.7573 |
2010/05/17 | 24.7572 |
2010/05/14 | 24.7570 |
2010/05/13 | 24.7569 |
2010/05/12 | 24.7569 |
2010/05/11 | 24.7568 |
2010/05/10 | 24.7567 |
2010/05/07 | 24.7565 |
2010/05/06 | 24.7565 |
2010/05/04 | 24.7563 |
2010/05/03 | 24.7563 |
2010/04/30 | 24.7560 |
2010/04/29 | 24.7560 |
2010/04/28 | 24.7559 |
2010/04/27 | 24.7558 |
2010/04/26 | 24.7558 |
2010/04/23 | 24.7556 |
2010/04/22 | 24.7555 |
2010/04/21 | 24.7554 |
2010/04/20 | 24.7554 |
2010/04/19 | 24.7553 |
2010/04/16 | 24.7551 |
2010/04/15 | 24.7550 |
2010/04/14 | 24.7550 |
2010/04/13 | 24.7549 |
2010/04/12 | 24.7548 |
2010/04/09 | 24.7546 |
2010/04/08 | 24.7546 |
2010/04/07 | 24.7545 |
2010/04/06 | 24.7544 |
2010/04/01 | 24.7541 |
2010/03/31 | 24.7540 |
2010/03/30 | 24.7539 |
2010/03/29 | 24.7539 |
2010/03/26 | 24.7537 |
2010/03/25 | 24.7536 |
2010/03/24 | 24.7535 |
2010/03/23 | 24.7535 |
2010/03/22 | 24.7534 |
2010/03/19 | 24.7532 |
2010/03/18 | 24.7531 |
2010/03/17 | 24.7531 |
2010/03/16 | 24.7530 |
2010/03/15 | 24.7529 |
2010/03/12 | 24.7527 |
2010/03/11 | 24.7527 |
2010/03/10 | 24.7526 |
2010/03/09 | 24.7525 |
2010/03/08 | 24.7524 |
2010/03/05 | 24.7522 |
2010/03/04 | 24.7522 |
2010/03/03 | 24.7521 |
2010/03/02 | 24.7520 |
2010/03/01 | 24.7520 |
2010/02/26 | 24.7518 |
2010/02/25 | 24.7517 |
2010/02/24 | 24.7516 |
2010/02/23 | 24.7516 |
2010/02/22 | 24.7515 |
2010/02/19 | 24.7513 |
2010/02/18 | 24.7512 |
2010/02/17 | 24.7512 |
2010/02/16 | 24.7511 |
2010/02/15 | 24.7510 |
2010/02/12 | 24.7508 |
2010/02/11 | 24.7508 |
2010/02/10 | 24.7507 |
2010/02/09 | 24.7506 |
2010/02/08 | 24.7505 |
2010/02/05 | 24.7503 |
2010/02/04 | 24.7503 |
2010/02/03 | 24.7502 |
2010/02/02 | 24.7501 |
2010/02/01 | 24.7501 |
2010/01/29 | 24.7499 |
2010/01/28 | 24.7498 |
2010/01/27 | 24.7497 |
2010/01/26 | 24.7497 |
2010/01/25 | 24.7496 |
2010/01/22 | 24.7494 |
2010/01/21 | 24.7493 |
2010/01/20 | 24.7493 |
2010/01/19 | 24.7492 |
2010/01/18 | 24.7491 |
2010/01/15 | 24.7489 |
2010/01/14 | 24.7489 |
2010/01/13 | 24.7488 |
2010/01/12 | 24.7487 |
2010/01/11 | 24.7486 |
2010/01/08 | 24.7484 |
2010/01/07 | 24.7484 |
2010/01/06 | 24.7483 |
2010/01/05 | 24.7482 |
2010/01/04 | 24.7482 |
2009/12/31 | 24.7479 |
2009/12/30 | 24.7478 |
2009/12/29 | 24.7478 |
2009/12/24 | 24.7474 |
2009/12/23 | 24.7474 |
2009/12/22 | 24.7473 |
2009/12/21 | 24.7472 |
2009/12/18 | 24.7470 |
2009/12/17 | 24.7469 |
2009/12/16 | 24.7469 |
2009/12/15 | 24.7468 |
2009/12/14 | 24.7467 |
2009/12/11 | 24.7465 |
2009/12/10 | 24.7465 |
2009/12/09 | 24.7464 |
2009/12/08 | 24.7463 |
2009/10/26 | 24.7434 |
2009/10/23 | 24.7432 |
2009/10/21 | 24.7431 |
2009/10/19 | 24.7429 |
2009/10/16 | 24.7427 |
2009/10/15 | 24.7427 |
2009/10/13 | 24.7425 |
2009/10/12 | 24.7425 |
2009/10/09 | 24.7423 |
2009/10/08 | 24.7422 |
2009/10/07 | 24.7421 |
2009/10/06 | 24.7421 |
2009/06/23 | 24.7336 |
2009/06/19 | 24.7334 |
2009/06/18 | 24.7333 |
2009/06/16 | 24.7332 |
2009/06/12 | 24.7328 |
2009/06/11 | 24.7327 |
2009/06/10 | 24.7326 |
2009/06/09 | 24.7325 |
2009/06/08 | 24.7324 |
2009/06/05 | 24.7320 |
2009/06/04 | 24.7319 |
2009/06/02 | 24.7316 |
2009/06/01 | 24.7315 |
2009/05/29 | 24.7310 |
2009/05/28 | 24.7309 |
2009/05/27 | 24.7307 |
2009/05/26 | 24.7305 |
2009/05/21 | 24.7297 |
2009/05/20 | 24.7296 |
2009/05/19 | 24.7294 |
2009/05/18 | 24.7293 |
2009/05/15 | 24.7288 |
2009/05/14 | 24.7286 |
2009/05/13 | 24.7284 |
2009/05/12 | 24.7282 |
2009/05/08 | 24.7274 |
2009/05/07 | 24.7272 |
2009/05/06 | 24.7270 |
2009/05/04 | 24.7267 |
2009/05/01 | 24.7261 |
2009/04/30 | 24.7259 |
2009/04/29 | 24.7257 |
2009/04/28 | 24.7256 |
2009/04/27 | 24.7254 |
2009/04/24 | 24.7250 |
2009/04/23 | 24.7248 |
2009/04/21 | 24.7245 |
2009/04/17 | 24.7241 |
2009/04/16 | 24.7240 |
2009/04/15 | 24.7239 |
2009/04/14 | 24.7239 |
2009/04/13 | 24.7238 |
2009/04/08 | 24.7234 |
2009/04/07 | 24.7233 |
2009/04/06 | 24.7231 |
2009/04/03 | 24.7228 |
2009/04/02 | 24.7227 |
2009/04/01 | 24.7225 |
2009/03/31 | 24.7224 |
2009/03/30 | 24.7223 |
2009/03/27 | 24.7220 |
2009/03/26 | 24.7219 |
2009/03/25 | 24.7218 |
2009/03/24 | 24.7217 |
2009/03/23 | 24.7216 |
2009/03/20 | 24.7213 |
2009/03/19 | 24.7212 |
2009/03/18 | 24.7211 |
2009/03/17 | 24.7209 |
2009/03/16 | 24.7208 |
2009/03/13 | 24.7204 |
2009/03/12 | 24.7203 |
2009/03/11 | 24.7202 |
2009/03/10 | 24.7201 |
2009/03/09 | 24.7199 |
2009/03/06 | 24.7193 |
2009/03/05 | 24.7191 |
2009/03/03 | 24.7188 |
2009/03/02 | 24.7187 |
2009/02/27 | 24.7182 |
2009/02/26 | 24.7180 |
2009/02/25 | 24.7178 |
2009/02/24 | 24.7176 |
2009/02/23 | 24.7174 |
2009/02/20 | 24.7165 |
2009/02/19 | 24.7162 |
2009/02/18 | 24.7159 |
2009/02/17 | 24.7155 |
2009/02/16 | 24.7140 |
2009/02/13 | 24.7140 |
2009/02/12 | 24.7136 |
2009/02/11 | 24.7132 |
2009/02/10 | 24.7128 |
2009/02/09 | 24.7124 |
2009/02/06 | 24.7113 |
2009/02/05 | 24.7109 |
2009/02/04 | 24.7105 |
2009/02/03 | 24.7101 |
2009/02/02 | 24.7097 |
2009/01/30 | 24.7086 |
2009/01/29 | 24.7081 |
2009/01/28 | 24.7077 |
2009/01/27 | 24.7072 |
2009/01/26 | 24.7067 |
2009/01/23 | 24.7053 |
2009/01/22 | 24.7047 |
2009/01/21 | 24.7042 |
2009/01/20 | 24.7027 |
2009/01/19 | 24.7031 |
2009/01/16 | 24.7014 |
2009/01/15 | 24.7008 |
2009/01/14 | 24.7001 |
2009/01/13 | 24.6995 |
2009/01/12 | 24.6988 |
2009/01/09 | 24.6965 |
2009/01/08 | 24.6958 |
2009/01/07 | 24.6950 |
2009/01/06 | 24.6942 |
2009/01/05 | 24.6934 |
2009/01/02 | 24.6904 |
2008/12/31 | 24.6884 |
2008/12/30 | 24.6875 |
2008/12/29 | 24.6865 |
2008/12/24 | 24.6818 |
2008/12/23 | 24.6808 |
2008/12/22 | 24.6799 |
2008/12/19 | 24.6769 |
2008/12/18 | 24.6759 |
2008/12/17 | 24.6738 |
2008/12/16 | 24.3800 |
2008/12/15 | 24.6727 |
2008/12/12 | 24.6693 |
2008/12/11 | 24.6681 |
2008/12/09 | 24.6658 |
2008/12/08 | 24.6646 |
2008/12/05 | 24.6610 |
2008/12/04 | 24.6598 |
2008/12/03 | 24.6587 |
2008/12/02 | 24.6575 |
2008/12/01 | 24.6564 |
2008/11/28 | 24.6528 |
2008/11/27 | 24.6515 |
2008/11/26 | 24.6503 |
2008/11/25 | 24.6490 |
2008/11/24 | 24.6478 |
2008/11/21 | 24.6441 |
2008/11/20 | 24.6429 |
2008/11/19 | 24.6416 |
2008/11/18 | 24.6403 |
2008/11/17 | 24.6390 |
2008/11/14 | 24.6349 |
2008/11/13 | 24.6334 |
2008/11/12 | 24.6320 |
2008/11/10 | 24.6292 |
2008/11/07 | 24.6246 |
2008/11/06 | 24.6230 |
2008/11/05 | 24.6214 |
2008/11/04 | 24.6197 |
2008/11/03 | 24.6181 |
2008/10/31 | 24.6130 |
2008/10/30 | 24.6112 |
2008/10/29 | 24.6094 |
2008/10/28 | 24.6076 |
2008/10/27 | 24.6058 |
2008/10/24 | 24.6003 |
2008/10/23 | 24.5985 |
2008/10/22 | 24.5967 |
2008/10/21 | 24.5949 |
2008/10/20 | 24.5930 |
2008/10/17 | 24.5873 |
2008/10/16 | 24.5854 |
2008/10/15 | 24.5836 |
2008/10/14 | 24.5817 |
2008/10/10 | 24.5742 |
2008/10/09 | 24.5723 |
2008/10/08 | 24.5702 |
2008/10/07 | 24.5682 |
2008/10/06 | 24.5664 |
2008/10/03 | 24.5615 |
2008/10/02 | 24.5599 |
2008/10/01 | 24.5583 |
2008/09/30 | 24.5564 |
2008/09/29 | 24.5548 |
2008/09/26 | 24.5501 |
2008/09/25 | 24.5485 |
2008/09/24 | 24.5468 |
2008/09/23 | 24.5451 |
2008/09/22 | 24.5434 |
2008/09/19 | 24.5380 |
2008/09/18 | 24.5345 |
2008/09/17 | 24.5345 |
2008/09/16 | 24.5328 |
2008/09/15 | 24.5312 |
2008/09/12 | 24.5267 |
2008/09/11 | 24.5252 |
2008/09/10 | 24.5237 |
2008/09/09 | 24.5222 |
2008/09/08 | 24.5207 |
2008/09/05 | 24.5163 |
2008/09/04 | 24.5148 |
2008/09/03 | 24.5133 |
2008/09/02 | 24.5118 |
2008/08/29 | 24.5058 |
2008/08/28 | 24.5043 |
2008/08/27 | 24.5028 |
2008/08/26 | 24.5013 |
2008/08/25 | 24.4998 |
2008/08/22 | 24.4953 |
2008/08/21 | 24.4938 |
2008/08/20 | 24.4923 |
2008/08/19 | 24.4908 |
2008/08/15 | 24.4848 |
2008/08/14 | 24.4833 |
2008/08/13 | 24.4819 |
2008/08/12 | 24.4804 |
2008/08/11 | 24.4789 |
2008/08/08 | 24.4744 |
2008/08/07 | 24.4729 |
2008/08/06 | 24.4714 |
2008/08/05 | 24.4699 |
2008/08/04 | 24.4684 |
2008/07/30 | 24.4608 |
2008/07/29 | 24.4592 |
2008/07/28 | 24.4576 |
2008/07/25 | 24.4528 |
2008/07/23 | 24.4497 |
2008/07/22 | 24.4481 |
2008/07/21 | 24.4465 |
2008/07/18 | 24.4418 |
2008/07/17 | 24.4403 |
2008/07/16 | 24.4387 |
2008/07/15 | 24.4371 |
2008/07/14 | 24.4356 |
2008/07/11 | 24.4309 |
2008/07/10 | 24.4293 |
2008/07/09 | 24.4278 |
2008/07/08 | 24.4262 |
2008/07/07 | 24.4247 |
2008/07/04 | 24.4200 |
2008/07/03 | 24.4185 |
2008/07/02 | 24.4169 |
2008/07/01 | 24.4153 |
2008/06/30 | 24.4138 |
2008/06/27 | 24.4094 |
2008/06/26 | 24.4080 |
2008/06/25 | 24.4065 |
2008/06/24 | 24.4050 |
2008/06/23 | 24.4036 |
2008/06/20 | 24.3992 |
2008/06/17 | 24.3949 |
2008/06/13 | 24.3893 |
2008/06/12 | 24.3879 |
2008/06/10 | 24.3852 |
2008/06/09 | 24.3838 |
2008/06/06 | 24.3796 |
2008/06/04 | 24.3768 |
2008/06/03 | 24.3754 |
2008/05/30 | 24.3696 |
2008/05/29 | 24.3682 |
2008/05/28 | 24.3667 |
2008/05/27 | 24.3653 |
2008/05/23 | 24.3595 |
2008/05/22 | 24.3581 |
2008/05/21 | 24.3566 |
2008/05/20 | 24.3552 |
2008/05/19 | 24.3537 |
2008/05/16 | 24.3493 |
2008/05/15 | 24.3479 |
2008/05/14 | 24.3464 |
2008/05/13 | 24.3449 |
2008/05/12 | 24.3434 |
2008/05/09 | 24.3389 |
2008/05/08 | 24.3374 |
2008/05/07 | 24.3359 |
2008/05/06 | 24.3344 |
2008/05/05 | 24.3329 |
2008/05/02 | 24.3284 |
2008/05/01 | 24.3269 |
2008/04/30 | 24.3253 |
2008/04/29 | 24.3238 |
2008/04/28 | 24.3223 |
2008/04/25 | 24.3176 |
2008/04/24 | 24.3161 |
2008/04/23 | 24.3146 |
2008/04/22 | 24.3130 |
2008/04/21 | 24.3115 |
2008/04/18 | 24.3068 |
2008/04/17 | 24.3052 |
2008/04/16 | 24.3037 |
2008/04/15 | 24.3021 |
2008/04/14 | 24.3005 |
2008/04/11 | 24.2956 |
2008/04/10 | 24.2939 |
2008/04/09 | 24.2923 |
2008/04/08 | 24.2907 |
2008/04/07 | 24.2890 |
2008/04/03 | 24.2824 |
2008/04/02 | 24.2807 |
2008/04/01 | 24.2790 |
2008/03/31 | 24.2773 |
2008/03/28 | 24.2721 |
2008/03/27 | 24.2704 |
2008/03/26 | 24.2686 |
2008/03/25 | 24.2669 |
2008/03/24 | 24.2651 |
2008/03/20 | 24.2581 |
2008/03/19 | 24.2563 |
2008/03/18 | 24.2543 |
2008/03/17 | 24.2523 |
2008/03/14 | 24.2463 |
2008/03/13 | 24.2443 |
2008/03/12 | 24.2422 |
2008/03/11 | 24.2402 |
2008/03/10 | 24.2382 |
2008/03/07 | 24.2321 |
2008/03/06 | 24.2300 |
2008/03/05 | 24.2279 |
2008/03/04 | 24.2258 |
2008/02/29 | 24.2175 |
2008/02/28 | 24.2154 |
2008/02/27 | 24.2133 |
2008/02/26 | 24.2111 |
2008/02/25 | 24.2090 |
2008/02/22 | 24.2026 |
2008/02/21 | 24.2005 |
2008/02/20 | 24.1983 |
2008/02/19 | 24.1962 |
2008/02/18 | 24.1940 |
2008/02/14 | 24.1853 |
2008/02/13 | 24.1830 |
2008/02/12 | 24.1807 |
2008/02/11 | 24.1783 |
2008/02/08 | 24.1712 |
2008/02/07 | 24.1689 |
2008/02/06 | 24.1665 |
2008/02/05 | 24.1642 |
2008/02/04 | 24.1618 |
2008/02/01 | 24.1546 |
2008/01/31 | 24.1522 |
2008/01/30 | 24.1497 |
2008/01/29 | 24.1472 |
2008/01/28 | 24.1448 |
2008/01/25 | 24.1372 |
2008/01/24 | 24.1347 |
2008/01/23 | 24.1321 |
2008/01/22 | 24.1295 |
2008/01/21 | 24.1268 |
2008/01/18 | 24.1187 |
2008/01/16 | 24.1132 |
2008/01/14 | 24.1076 |
2008/01/09 | 24.1159 |
2008/01/07 | 24.3087 |
2008/01/04 | 24.0783 |
2008/01/03 | 24.0752 |
2008/01/02 | 24.0271 |
2007/12/31 | 24.0660 |
2007/12/28 | 24.5068 |
2007/12/27 | 24.0537 |
2007/12/24 | 24.0445 |
2007/12/21 | 24.0352 |
2007/12/20 | 24.0322 |
2007/12/19 | 24.0291 |
2007/12/18 | 24.0261 |
2007/12/14 | 24.0141 |
2007/12/13 | 24.0111 |
2007/12/12 | 24.0081 |
2007/12/11 | 24.0050 |
2007/12/10 | 24.0020 |
2007/12/06 | 12.9898 |
2007/12/05 | 23.9868 |
2007/12/04 | 23.9838 |
2007/12/03 | 23.9808 |
2007/11/29 | 23.9688 |
2007/11/28 | 23.9658 |
2007/11/27 | 23.9628 |
2007/11/26 | 23.9598 |
2007/11/23 | 23.9507 |
2007/11/22 | 23.9477 |
2007/11/21 | 23.9447 |
2007/11/20 | 23.9417 |
2007/11/19 | 23.9387 |
2007/11/16 | 23.9297 |
2007/11/15 | 23.9266 |
2007/11/14 | 23.9236 |
2007/11/13 | 23.9206 |
2007/11/09 | 23.9082 |
2007/11/08 | 23.9051 |
2007/11/07 | 23.9020 |
2007/11/06 | 23.8989 |
2007/11/05 | 23.8958 |
2007/11/02 | 23.8863 |
2007/11/01 | 23.8832 |
2007/10/31 | 23.8800 |
2007/10/30 | 23.8769 |
2007/10/29 | 23.8737 |
2007/10/26 | 23.8642 |
2007/10/25 | 23.8610 |
2007/10/24 | 23.8578 |
2007/10/22 | 23.8514 |
2007/10/19 | 23.8418 |
2007/10/18 | 23.8386 |
2007/10/17 | 23.8354 |
2007/10/16 | 23.8321 |
2007/10/12 | 23.8191 |
2007/10/11 | 23.8158 |
2007/10/10 | 23.8126 |
2007/10/09 | 23.8093 |
2007/10/08 | 23.8060 |
2007/10/05 | 23.7962 |
2007/10/04 | 23.7929 |
2007/10/03 | 23.7896 |
2007/10/01 | 23.7831 |
2007/09/28 | 23.7731 |
2007/09/27 | 23.7698 |
2007/09/26 | 23.7665 |
2007/09/25 | 23.7632 |
2007/09/24 | 23.7599 |
2007/09/21 | 23.7500 |
2007/09/20 | 23.7468 |
2007/09/19 | 12.7435 |
2007/09/18 | 23.7401 |
2007/09/17 | 23.7368 |
2007/09/14 | 23.7270 |
2007/09/13 | 23.7237 |
2007/09/12 | 23.7204 |
2007/09/11 | 23.7172 |
2007/09/10 | 23.7139 |
2007/09/07 | 23.7042 |
2007/09/06 | 23.7010 |
2007/09/05 | 23.6978 |
2007/09/04 | 23.6946 |
2007/08/31 | 23.6817 |
2007/08/30 | 23.6785 |
2007/08/29 | 23.6753 |
2007/08/27 | 23.6688 |
2007/08/24 | 23.6592 |
2007/08/23 | 23.6560 |
2007/08/22 | 23.6527 |
2007/08/21 | 23.6494 |
2007/08/20 | 23.6461 |
2007/08/17 | 23.6363 |
2007/08/16 | 23.6330 |
2007/08/15 | 23.6297 |
2007/08/14 | 23.6264 |
2007/08/13 | 23.6232 |
2007/08/10 | 23.6134 |
2007/08/08 | 23.6069 |
2007/08/07 | 23.6036 |
2007/08/06 | 23.6004 |
2007/08/01 | 23.5842 |
2007/07/31 | 23.5810 |
2007/07/30 | 23.5777 |
2007/07/27 | 23.5681 |
2007/07/26 | 23.5648 |
2007/07/25 | 23.5616 |
2007/07/24 | 23.5584 |
2007/07/23 | 23.5552 |
2007/07/20 | 23.5455 |
2007/07/19 | 23.5423 |
2007/07/18 | 23.5391 |
2007/07/17 | 23.5358 |
2007/07/16 | 23.5326 |
2007/07/13 | 23.5230 |
2007/07/12 | 23.5198 |
2007/07/11 | 23.5165 |
2007/07/10 | 23.5133 |
2007/07/09 | 23.5101 |
2007/07/06 | 23.5004 |
2007/07/05 | 23.4972 |
2007/07/04 | 23.4940 |
2007/07/03 | 23.4908 |
2007/07/02 | 23.4876 |
2007/06/29 | 23.4779 |
2007/06/28 | 23.4747 |
2007/06/27 | 23.4714 |
2007/06/26 | 23.4682 |
2007/06/25 | 23.4650 |
2007/06/22 | 23.4554 |
2007/06/21 | 23.4522 |
2007/06/20 | 23.4490 |
2007/06/19 | 23.4458 |
2007/06/18 | 23.4426 |
2007/06/15 | 23.4330 |
2007/06/14 | 23.4298 |
2007/06/13 | 23.4266 |
2007/06/12 | 23.4234 |
2007/06/08 | 23.4106 |
2007/06/07 | 23.4074 |
2007/06/06 | 23.4042 |
2007/06/05 | 23.4010 |
2007/06/04 | 23.3978 |
2007/06/01 | 23.3882 |
2007/05/31 | 23.3850 |
2007/05/30 | 23.3818 |
2007/05/29 | 23.3786 |
2007/05/28 | 23.3754 |
2007/05/23 | 23.3595 |
2007/05/22 | 23.3563 |
2007/05/21 | 23.3531 |
2007/05/18 | 23.3436 |
2007/05/17 | 23.3404 |
2007/05/16 | 23.3372 |
2007/05/15 | 23.3340 |
2007/05/14 | 23.3308 |
2007/05/11 | 23.3213 |
2007/05/10 | 23.3181 |
2007/05/09 | 23.3149 |
2007/05/08 | 23.3117 |
2007/05/07 | 23.3086 |
2007/05/04 | 23.2990 |
2007/05/03 | 23.2959 |
2007/05/02 | 23.2927 |
2007/05/01 | 23.2895 |
2007/04/30 | 23.2863 |
2007/04/27 | 23.2768 |
2007/04/26 | 23.2736 |
2007/04/25 | 23.2704 |
2007/04/24 | 23.2673 |
2007/04/23 | 23.2641 |
2007/04/20 | 23.2546 |
2007/04/19 | 23.2514 |
2007/04/18 | 23.2482 |
2007/04/17 | 23.2451 |
2007/04/16 | 23.2419 |
2007/04/13 | 23.2324 |
2007/04/12 | 23.2292 |
2007/04/11 | 23.2260 |
2007/04/09 | 23.2197 |
2007/04/05 | 23.2069 |
2007/04/04 | 23.2038 |
2007/04/03 | 23.2006 |
2007/04/02 | 23.1974 |
2007/03/30 | 23.1879 |
2007/03/29 | 23.1847 |
2007/03/28 | 23.1815 |
2007/03/27 | 23.1784 |
2007/03/26 | 23.1752 |
2007/03/23 | 23.1656 |
2007/03/22 | 23.1625 |
2007/03/21 | 23.1593 |
2007/03/20 | 23.1561 |
2007/03/16 | 23.1434 |
2007/03/15 | 23.1402 |
2007/03/14 | 23.1370 |
2007/03/13 | 23.1338 |
2007/03/12 | 23.1306 |
2007/03/09 | 23.1211 |
2007/03/08 | 23.1179 |
2007/03/07 | 23.1147 |
2007/03/06 | 23.1115 |
2007/03/05 | 23.1083 |
2007/03/02 | 23.0988 |
2007/03/01 | 23.0956 |
2007/02/28 | 23.0924 |
2007/02/27 | 23.0892 |
2007/02/26 | 23.0860 |
2007/02/23 | 23.0765 |
2007/02/22 | 23.0733 |
2007/02/21 | 23.0701 |
2007/02/20 | 23.0670 |
2007/02/19 | 23.0638 |
2007/02/16 | 23.0543 |
2007/02/15 | 23.0511 |
2007/02/14 | 23.0479 |
2007/02/13 | 23.0447 |
2007/02/12 | 23.0416 |
2007/02/09 | 23.0320 |
2007/02/08 | 23.0289 |
2007/02/07 | 23.0257 |
2007/02/05 | 23.0194 |
2007/02/02 | 23.0099 |
2007/01/31 | 23.0350 |
2007/01/30 | 23.0004 |
2007/01/29 | 22.9972 |
2007/01/26 | 22.9877 |
2007/01/25 | 22.9845 |
2007/01/24 | 22.9813 |
2007/01/23 | 22.9782 |
2007/01/22 | 22.9750 |
2007/01/19 | 22.9655 |
2007/01/18 | 22.9624 |
2007/01/17 | 22.9592 |
2007/01/16 | 22.9560 |
2007/01/15 | 22.9529 |
2007/01/12 | 22.9434 |
2007/01/11 | 22.9402 |
2007/01/10 | 22.9371 |
2007/01/09 | 22.9339 |
2007/01/08 | 22.9308 |
2007/01/05 | 22.9213 |
2007/01/04 | 22.9181 |
2007/01/03 | 22.9150 |
2007/01/02 | 23.0067 |
2006/12/29 | 22.8991 |
2006/12/28 | 22.8960 |
2006/12/27 | 22.8928 |
2006/12/22 | 22.8771 |
2006/12/21 | 22.8739 |
2006/12/20 | 22.8708 |
2006/12/19 | 22.8657 |
2006/12/18 | 22.8645 |
2006/12/15 | 22.8551 |
2006/12/14 | 22.8519 |
2006/12/13 | 22.8488 |
2006/12/12 | 22.8456 |
2006/12/11 | 22.8425 |
2006/12/08 | 22.8331 |
2006/12/07 | 22.8299 |
2006/12/06 | 22.8268 |
2006/12/05 | 22.8237 |
2006/12/04 | 22.8205 |
2006/12/01 | 22.8111 |
2006/11/30 | 22.8080 |
2006/11/29 | 22.8048 |
2006/11/28 | 22.8017 |
2006/11/27 | 22.7986 |
2006/11/24 | 22.7892 |
2006/11/23 | 22.7860 |
2006/11/22 | 22.7829 |
2006/11/21 | 22.7797 |
2006/11/20 | 22.7766 |
2006/11/16 | 22.7641 |
2006/11/15 | 22.7609 |
2006/11/14 | 22.7578 |
2006/11/10 | 22.7453 |
2006/11/09 | 22.7421 |
2006/11/08 | 22.7390 |
2006/11/07 | 22.7359 |
2006/11/06 | 22.7327 |
2006/11/03 | 22.7233 |
2006/11/02 | 22.7202 |
2006/11/01 | 22.7170 |
2006/10/31 | 22.7139 |
2006/10/30 | 22.7108 |
2006/10/27 | 22.7014 |
2006/10/26 | 22.6982 |
2006/10/25 | 22.6951 |
2006/10/24 | 22.6919 |
2006/10/23 | 22.6888 |
2006/10/20 | 22.6794 |
2006/10/19 | 22.6762 |
2006/10/18 | 22.6371 |
2006/10/17 | 22.6699 |
2006/10/16 | 22.6668 |
2006/10/13 | 22.6574 |
2006/10/12 | 22.6542 |
2006/10/11 | 22.6511 |
2006/10/10 | 22.6479 |
2006/10/09 | 22.6448 |
2006/10/06 | 22.6354 |
2006/10/05 | 22.6322 |
2006/10/04 | 22.6291 |
2006/10/03 | 22.6259 |
2006/10/02 | 22.6228 |
2006/09/29 | 22.6134 |
2006/09/28 | 22.6102 |
2006/09/27 | 22.6071 |
2006/09/26 | 22.6039 |
2006/09/25 | 22.6008 |
2006/09/22 | 22.5914 |
2006/09/21 | 22.5883 |
2006/09/20 | 22.5852 |
2006/09/19 | 22.5820 |
2006/09/18 | 22.5789 |
2006/09/15 | 22.5695 |
2006/09/14 | 22.5664 |
2006/09/13 | 22.5633 |
2006/09/12 | 22.5601 |
2006/09/07 | 22.5445 |
2006/09/06 | 22.5414 |
2006/09/05 | 22.5383 |
2006/08/31 | 22.5227 |
2006/08/30 | 22.5196 |
2006/08/29 | 22.5165 |
2006/08/28 | 22.5133 |
2006/08/25 | 22.5040 |
2006/08/24 | 22.5009 |
2006/08/23 | 22.4977 |
2006/08/22 | 22.4946 |
2006/08/21 | 22.4915 |
2006/08/18 | 22.4822 |
2006/08/17 | 22.4790 |
2006/08/16 | 22.4759 |
2006/08/15 | 22.4728 |
2006/08/14 | 22.4697 |
2006/08/11 | 22.4604 |
2006/08/10 | 22.4572 |
2006/08/09 | 22.4541 |
2006/08/08 | 22.5476 |
2006/08/07 | 22.4479 |
2006/08/02 | 22.4324 |
2006/08/01 | 22.4293 |
2006/07/28 | 22.4170 |
2006/07/27 | 22.4140 |
2006/07/25 | 22.4078 |
2006/07/24 | 22.4048 |
2006/07/21 | 22.3956 |
2006/07/20 | 22.3926 |
2006/07/19 | 22.3896 |
2006/07/18 | 22.3865 |
2006/07/17 | 22.3835 |
2006/07/14 | 22.3745 |
2006/07/13 | 22.3715 |
2006/07/05 | 22.3475 |
2006/06/30 | 22.3326 |
2006/06/21 | 22.3061 |
2006/06/14 | 22.2856 |
2006/06/12 | 22.3684 |
2006/06/07 | 22.2654 |
2006/05/31 | 22.2453 |
2006/05/24 | 22.2254 |
2006/05/17 | 22.2056 |
2006/05/10 | 22.1859 |
2006/05/03 | 22.1663 |
2006/04/26 | 22.1470 |
2006/04/19 | 22.1279 |
2006/04/17 | 22.1225 |
2006/04/13 | 22.1166 |
2006/04/12 | 22.1089 |
2006/04/11 | 22.1062 |
2006/04/10 | 22.1035 |
2006/04/07 | 22.0954 |
2006/04/06 | 22.0927 |
2006/04/05 | 22.0900 |
2006/04/04 | 22.0874 |
2006/04/03 | 22.0847 |
2006/03/31 | 22.0766 |
2006/03/30 | 22.0740 |
2006/03/29 | 22.0713 |
2006/03/28 | 22.0686 |
2006/03/27 | 22.0659 |
2006/03/24 | 22.0580 |
2006/03/23 | 22.0553 |
2006/03/22 | 22.0527 |
2006/03/21 | 22.0500 |
2006/03/20 | 22.0474 |
2006/03/17 | 22.0394 |
2006/03/16 | 22.0368 |
2006/03/15 | 22.0341 |
2006/03/14 | 22.0315 |
2006/03/13 | 22.0289 |
2006/03/10 | 22.0211 |
2006/03/09 | 22.0184 |
2006/03/08 | 22.0158 |
2006/03/07 | 22.0132 |
2006/03/06 | 22.0106 |
2006/03/03 | 22.0029 |
2006/03/02 | 22.0003 |
2006/03/01 | 21.9977 |
2006/02/28 | 21.9951 |
2006/02/27 | 21.9925 |
2006/02/24 | 21.9848 |
2006/02/23 | 21.9822 |
2006/02/22 | 21.9796 |
2006/02/21 | 21.9771 |
2006/02/20 | 21.9745 |
2006/02/17 | 21.9668 |
2006/02/16 | 21.9643 |
2006/02/15 | 21.9617 |
2006/02/14 | 21.9592 |
2006/02/10 | 21.9491 |
2006/02/09 | 21.9465 |
2006/02/08 | 21.9440 |
2006/02/07 | 21.9415 |
2006/02/06 | 21.9390 |
2006/02/03 | 21.9315 |
2006/02/02 | 21.9290 |
2006/02/01 | 21.9265 |
2006/01/31 | 21.9240 |
2006/01/30 | 21.9215 |
2006/01/27 | 21.9141 |
2006/01/26 | 21.9116 |
2006/01/25 | 21.9092 |
2006/01/24 | 21.9067 |
2006/01/20 | 21.8970 |
2006/01/19 | 21.8945 |
2006/01/17 | 21.8896 |
2006/01/16 | 21.8872 |
2006/01/13 | 21.8799 |
2006/01/12 | 21.8775 |
2006/01/11 | 21.8751 |
2006/01/10 | 21.8726 |
2006/01/09 | 21.8702 |
2006/01/05 | 21.8606 |
2006/01/04 | 21.8582 |
2006/01/03 | 21.8558 |
2005/12/30 | 21.8461 |
2005/12/29 | 21.8438 |
2005/12/28 | 21.8414 |
2005/12/23 | 21.8294 |
2005/12/22 | 21.8270 |
2005/12/21 | 21.8247 |
2005/12/20 | 21.8223 |
2005/12/19 | 21.8199 |
2005/12/16 | 21.8128 |
2005/12/15 | 21.8104 |
2005/12/14 | 21.8081 |
2005/12/13 | 21.8057 |
2005/12/09 | 21.7964 |
2005/12/08 | 21.7941 |
2005/12/07 | 21.7918 |
2005/12/06 | 21.7894 |
2005/12/05 | 21.7871 |
2005/12/02 | 21.7802 |
2005/12/01 | 21.7779 |
2005/11/30 | 21.7756 |
2005/11/29 | 21.7733 |
2005/11/28 | 21.7710 |
2005/11/25 | 21.7642 |
2005/11/24 | 21.7619 |
2005/11/23 | 21.7596 |
2005/11/22 | 21.7573 |
2005/11/21 | 21.7550 |
2005/11/18 | 21.7482 |
2005/11/17 | 21.7459 |
2005/11/16 | 21.7437 |
2005/11/15 | 21.7414 |
2005/11/14 | 21.7391 |
2005/11/10 | 21.7302 |
2005/11/09 | 21.7279 |
2005/11/08 | 21.7257 |
2005/11/07 | 21.7235 |
2005/11/04 | 21.7168 |
2005/11/03 | 21.7146 |
2005/11/01 | 21.7102 |
2005/10/31 | 21.7080 |
2005/10/28 | 21.7014 |
2005/10/27 | 21.6993 |
2005/10/26 | 21.6971 |
2005/10/25 | 21.6950 |
2005/10/24 | 21.6929 |
2005/10/21 | 21.6865 |
2005/10/20 | 21.6844 |
2005/10/19 | 21.6823 |
2005/10/18 | 21.6801 |
2005/10/17 | 21.6780 |
2005/10/14 | 21.6718 |
2005/10/13 | 21.6697 |
2005/10/12 | 21.6676 |
2005/10/11 | 21.6655 |
2005/10/10 | 21.6634 |
2005/10/07 | 21.6572 |
2005/10/06 | 21.6551 |
2005/10/05 | 21.6531 |
2005/10/04 | 21.6510 |
2005/10/03 | 21.6489 |
2005/09/30 | 21.6428 |
2005/09/29 | 21.6407 |
2005/09/28 | 21.6387 |
2005/09/27 | 21.6366 |
2005/09/26 | 21.6346 |
2005/09/23 | 21.6285 |
2005/09/22 | 21.6265 |
2005/09/21 | 21.6245 |
2005/09/20 | 21.6225 |
2005/09/19 | 21.6205 |
2005/09/15 | 21.6125 |
2005/09/14 | 21.6106 |
2005/09/13 | 21.6086 |
2005/09/12 | 21.6066 |
2005/09/09 | 21.6008 |
2005/09/08 | 21.5988 |
2005/09/06 | 21.5949 |
2005/09/02 | 21.5871 |
2005/09/01 | 21.5852 |
2005/08/31 | 21.5833 |
2005/08/26 | 21.5736 |
2005/08/25 | 21.5717 |
2005/08/24 | 21.5698 |
2005/08/23 | 21.5678 |
2005/08/22 | 21.5659 |
2005/08/19 | 21.5602 |
2005/08/18 | 21.5583 |
2005/08/17 | 21.5564 |
2005/08/16 | 21.5545 |
2005/08/15 | 21.5525 |
2005/08/12 | 21.5469 |
2005/08/11 | 21.5450 |
2005/08/10 | 21.5431 |
2005/08/09 | 21.5413 |
2005/08/08 | 21.5394 |
2005/08/05 | 21.5338 |
2005/08/04 | 21.5320 |
2005/08/03 | 21.5301 |
2005/08/02 | 21.5283 |
2005/08/01 | 21.5265 |
2005/07/27 | 21.5174 |
2005/07/26 | 21.5156 |
2005/07/25 | 21.5138 |
2005/07/22 | 21.5084 |
2005/07/21 | 21.5066 |
2005/07/20 | 21.5048 |
2005/07/19 | 21.5030 |
2005/07/18 | 21.5012 |
2005/07/15 | 21.4959 |
2005/07/13 | 21.4923 |
2005/07/12 | 21.4906 |
2005/07/11 | 21.4888 |
2005/07/08 | 21.4836 |
2005/07/07 | 21.4817 |
2005/07/06 | 21.4800 |
2005/07/05 | 21.4782 |
2005/07/04 | 21.4765 |
2005/07/01 | 21.4713 |
2005/06/30 | 21.4695 |
2005/06/29 | 21.4678 |
2005/06/28 | 21.4661 |
2005/06/27 | 21.4643 |
2005/06/24 | 21.4592 |
2005/06/23 | 21.4575 |
2005/06/22 | 21.4558 |
2005/06/21 | 21.4541 |
2005/06/20 | 21.4524 |
2005/06/17 | 21.4474 |
2005/06/16 | 21.4457 |
2005/06/15 | 21.4440 |
2005/06/14 | 21.4423 |
2005/06/10 | 21.4357 |
2005/06/09 | 21.4341 |
2005/06/08 | 21.4324 |
2005/06/07 | 21.4308 |
2005/06/06 | 21.4291 |
2005/06/03 | 21.4242 |
2005/06/02 | 21.4225 |
2005/06/01 | 21.4209 |
2005/05/31 | 21.4193 |
2005/05/30 | 21.4177 |
2005/05/27 | 21.4128 |
2005/05/26 | 21.4111 |
2005/05/25 | 21.4095 |
2005/05/23 | 21.4063 |
2005/05/20 | 21.4014 |
2005/05/19 | 21.3998 |
2005/05/18 | 21.3982 |
2005/05/17 | 21.3966 |
2005/05/16 | 21.3950 |
2005/05/13 | 21.3902 |
2005/05/12 | 21.3886 |
2005/05/11 | 21.3870 |
2005/05/10 | 21.3854 |
2005/05/09 | 21.3838 |
2005/05/06 | 21.3792 |
2005/05/05 | 21.3776 |
2005/05/04 | 21.3760 |
2005/05/03 | 21.3745 |
2005/05/02 | 21.3729 |
2005/04/29 | 21.3683 |
2005/04/28 | 21.3668 |
2005/04/27 | 21.3652 |
2005/04/26 | 21.3637 |
2005/04/25 | 21.3622 |
2005/04/22 | 21.3576 |
2005/04/21 | 21.3561 |
2005/04/20 | 21.3546 |
2005/04/19 | 21.3531 |
2005/04/18 | 21.3516 |
2005/04/15 | 21.3471 |
2005/04/14 | 21.3456 |
2005/04/13 | 21.3441 |
2005/04/11 | 21.3411 |
2005/04/08 | 21.3367 |
2005/04/07 | 21.3352 |
2005/04/06 | 21.3337 |
2005/04/05 | 21.3323 |
2005/04/04 | 21.3308 |
2005/04/01 | 21.3265 |
2005/03/31 | 21.3250 |
2005/03/30 | 21.3236 |
2005/03/29 | 21.3222 |
2005/03/28 | 21.3207 |
2005/03/24 | 21.3150 |
2005/03/23 | 21.3136 |
2005/03/22 | 21.3122 |
2005/03/21 | 21.3108 |
2005/03/18 | 21.3065 |
2005/03/17 | 21.3051 |
2005/03/16 | 21.3038 |
2005/03/15 | 21.3024 |
2005/03/12 | 21.3426 |
2005/03/11 | 21.3010 |
2005/03/10 | 21.2955 |
2005/03/09 | 21.2942 |
2005/03/07 | 21.2915 |
2005/03/04 | 21.2875 |
2005/03/03 | 21.2861 |
2005/03/02 | 21.2848 |
2005/03/01 | 21.2835 |
2005/02/28 | 21.2821 |
2005/02/25 | 21.2782 |
2005/02/24 | 21.2769 |
2005/02/23 | 21.2755 |
2005/02/22 | 21.2742 |
2005/02/21 | 21.2729 |
2005/02/18 | 21.2690 |
2005/02/17 | 21.2677 |
2005/02/16 | 21.2664 |
2005/02/15 | 21.2651 |
2005/02/14 | 21.2637 |
2005/02/11 | 21.2598 |
2005/02/10 | 21.2585 |
2005/02/09 | 21.2572 |
2005/02/08 | 21.2928 |
2005/02/07 | 21.2547 |
2005/02/04 | 21.2509 |
2005/02/03 | 21.2496 |
2005/02/02 | 21.2484 |
2005/02/01 | 21.2471 |
2005/01/31 | 21.2459 |
2005/01/28 | 21.2422 |
2005/01/27 | 21.2410 |
2005/01/26 | 21.2398 |
2005/01/25 | 21.2385 |
2005/01/24 | 21.2373 |
2005/01/21 | 21.2337 |
2005/01/19 | 21.2313 |
2005/01/18 | 21.2301 |
2005/01/17 | 21.2289 |
2005/01/14 | 21.2253 |
2005/01/13 | 21.2241 |
2005/01/12 | 21.2229 |
2005/01/11 | 21.2217 |
2005/01/10 | 21.2205 |
2005/01/07 | 21.2170 |
2005/01/06 | 21.2158 |
2005/01/05 | 21.2147 |
2005/01/04 | 21.2135 |
2004/12/31 | 21.2089 |
2004/12/30 | 21.2078 |
2004/12/29 | 21.2066 |
2004/12/24 | 21.2009 |
2004/12/23 | 21.1998 |
2004/12/22 | 21.1986 |
2004/12/21 | 21.1975 |
2004/12/20 | 21.1964 |
2004/12/17 | 21.1930 |
2004/12/16 | 21.1918 |
2004/12/15 | 21.1907 |
2004/12/14 | 21.1896 |
2004/12/13 | 21.1885 |
2004/12/10 | 21.1852 |
2004/12/09 | 21.1841 |
2004/12/08 | 21.1830 |
2004/12/07 | 21.1820 |
2004/12/06 | 21.1809 |
2004/12/03 | 21.1777 |
2004/12/02 | 21.1767 |
2004/12/01 | 21.1755 |
2004/11/30 | 21.1745 |
2004/11/29 | 21.1734 |
2004/11/26 | 21.1702 |
2004/11/25 | 21.1692 |
2004/11/24 | 21.1682 |
2004/11/23 | 21.1671 |
2004/11/22 | 21.1661 |
2004/11/19 | 21.1630 |
2004/11/18 | 21.1619 |
2004/11/17 | 21.1609 |
2004/11/16 | 21.1599 |
2004/11/15 | 21.1589 |
2004/11/12 | 21.1559 |
2004/11/10 | 21.1539 |
2004/11/09 | 21.1529 |
2004/11/08 | 21.1520 |
2004/11/05 | 21.1492 |
2004/11/04 | 21.1482 |
2004/11/03 | 21.1473 |
2004/11/02 | 21.1464 |
2004/11/01 | 21.1455 |
2004/10/29 | 21.1428 |
2004/10/28 | 21.1419 |
2004/10/27 | 21.1410 |
2004/10/26 | 21.1401 |
2004/10/25 | 21.1392 |
2004/10/22 | 21.1365 |
2004/10/21 | 21.1356 |
2004/10/20 | 21.1348 |
2004/10/19 | 21.1339 |
2004/10/18 | 21.1330 |
2004/10/15 | 21.1304 |
2004/10/14 | 21.1295 |
2004/10/13 | 21.1287 |
2004/10/12 | 21.1278 |
2004/10/11 | 21.1270 |
2004/10/08 | 21.1245 |
2004/10/07 | 21.1236 |
2004/10/05 | 21.1220 |
2004/10/04 | 21.1211 |
2004/10/01 | 21.1186 |
2004/09/30 | 21.1178 |
2004/09/29 | 21.1170 |
2004/09/28 | 21.1161 |
2004/09/27 | 21.1153 |
2004/09/24 | 21.1129 |
2004/09/23 | 21.1121 |
2004/09/22 | 21.1113 |
2004/09/21 | 21.1105 |
2004/09/20 | 21.1097 |
2004/09/17 | 21.1074 |
2004/09/16 | 21.1066 |
2004/09/15 | 21.1059 |
2004/09/14 | 21.1051 |
2004/09/13 | 21.1044 |
2004/09/10 | 21.1021 |
2004/09/09 | 21.1014 |
2004/09/08 | 21.1060 |
2004/09/07 | 21.0999 |
2004/09/03 | 21.0970 |
2004/09/02 | 21.0963 |
2004/09/01 | 21.0956 |
2004/08/31 | 21.0949 |
2004/08/30 | 21.0942 |
2004/08/27 | 21.0920 |
2004/08/26 | 21.0913 |
2004/08/25 | 21.0906 |
2004/08/24 | 21.0899 |
2004/08/23 | 21.0892 |
2004/08/20 | 21.0871 |
2004/08/19 | 21.0865 |
2004/08/18 | 21.0858 |
2004/08/16 | 21.0844 |
2004/08/13 | 21.0824 |
2004/08/12 | 21.0818 |
2004/08/11 | 21.0811 |
2004/08/10 | 21.0805 |
2004/08/09 | 21.0798 |
2004/08/06 | 21.0780 |
2004/08/05 | 21.0773 |
2004/08/04 | 21.0767 |
2004/08/03 | 21.0761 |
2004/08/02 | 21.0755 |
2004/07/28 | 21.0726 |
2004/07/27 | 21.0720 |
2004/07/26 | 21.0714 |
2004/07/23 | 21.0697 |
2004/07/22 | 21.0691 |
2004/07/21 | 21.0685 |
2004/07/20 | 21.0680 |
2004/07/19 | 21.0674 |
2004/07/15 | 21.0652 |
2004/07/14 | 21.0647 |
2004/07/13 | 21.0641 |
2004/07/12 | 21.0636 |
2004/07/09 | 21.0620 |
2004/07/08 | 21.0614 |
2004/07/07 | 21.0609 |
2004/07/06 | 21.0603 |
2004/07/05 | 21.0598 |
2004/07/02 | 21.0582 |
2004/07/01 | 21.0577 |
2004/06/30 | 21.0572 |
2004/06/29 | 21.0567 |
2004/06/28 | 21.0562 |
2004/06/25 | 21.0547 |
2004/06/23 | 21.0537 |
2004/06/22 | 21.0532 |
2004/06/21 | 21.0527 |
2004/06/18 | 21.0513 |
2004/06/17 | 21.0508 |
2004/06/16 | 21.0503 |
2004/06/15 | 21.0498 |
2004/06/11 | 21.0479 |
2004/06/10 | 21.0474 |
2004/06/09 | 21.0470 |
2004/06/08 | 21.0465 |
2004/06/07 | 21.0460 |
2004/06/04 | 21.0446 |
2004/06/03 | 21.0442 |
2004/06/02 | 21.0437 |
2004/06/01 | 21.0432 |
2004/05/31 | 21.0427 |
2004/05/28 | 21.0413 |
2004/05/27 | 21.0409 |
2004/05/26 | 21.0404 |
2004/05/25 | 21.0400 |
2004/05/20 | 21.0377 |
2004/05/19 | 21.0372 |
2004/05/18 | 21.0367 |
2004/05/17 | 21.0363 |
2004/05/14 | 21.0349 |
2004/05/13 | 21.0345 |
2004/05/12 | 21.0340 |
2004/05/11 | 21.0336 |
2004/05/10 | 21.0331 |
2004/05/07 | 21.0318 |
2004/05/06 | 21.0318 |
2004/05/05 | 21.0309 |
2004/05/04 | 21.0304 |
2004/05/03 | 21.0300 |
2004/04/30 | 21.0287 |
2004/04/28 | 21.0278 |
2004/04/27 | 21.0273 |
2004/04/26 | 21.0269 |
2004/04/23 | 21.0256 |
2004/04/22 | 21.0251 |
2004/04/21 | 21.0247 |
2004/04/20 | 21.0243 |
2004/04/19 | 21.0238 |
2004/04/16 | 21.0225 |
2004/04/15 | 21.0221 |
2004/04/14 | 21.0216 |
2004/04/13 | 21.0212 |
2004/04/08 | 21.0190 |
2004/04/07 | 21.0186 |
2004/04/06 | 21.0181 |
2004/04/05 | 21.0770 |
2004/04/02 | 21.0164 |
2004/04/01 | 21.0159 |
2004/03/31 | 21.0155 |
2004/03/30 | 21.0150 |
2004/03/29 | 21.0146 |
2004/03/26 | 21.0133 |
2004/03/25 | 21.0128 |
2004/03/24 | 21.0124 |
2004/03/23 | 21.0120 |
2004/03/22 | 21.0115 |
2004/03/19 | 21.0102 |
2004/03/18 | 21.0097 |
2004/03/17 | 21.0093 |
2004/03/16 | 21.0089 |
2004/03/15 | 21.0084 |
2004/03/12 | 21.0071 |
2004/03/11 | 21.0067 |
2004/03/08 | 21.0053 |
2004/03/05 | 21.0040 |
2004/03/04 | 21.0036 |
2004/03/03 | 21.0031 |
2004/03/02 | 21.0027 |
2004/03/01 | 21.0022 |
2004/02/27 | 21.0009 |
2004/02/26 | 21.0004 |
2004/02/25 | 21.0000 |
2004/02/23 | 20.9990 |
2004/02/19 | 20.9972 |
2004/02/18 | 20.9968 |
2004/02/16 | 20.9959 |
2004/02/13 | 20.9945 |
2004/02/12 | 20.9940 |
2004/02/11 | 20.9936 |
2004/02/10 | 20.9931 |
2004/02/09 | 20.9926 |
2004/02/06 | 20.9912 |
2004/02/05 | 20.9908 |
2004/02/04 | 20.9903 |
2004/02/03 | 20.9898 |
2004/02/02 | 20.9894 |
2004/01/30 | 20.9880 |
2004/01/29 | 20.9875 |
2004/01/28 | 20.9870 |
2004/01/27 | 20.9866 |
2004/01/26 | 20.9861 |
2004/01/23 | 20.9847 |
2004/01/22 | 20.9842 |
2004/01/21 | 20.9837 |
2004/01/20 | 20.9833 |
2004/01/19 | 20.9828 |
2004/01/16 | 20.9814 |
2004/01/15 | 20.9809 |
2004/01/14 | 20.9804 |
2004/01/13 | 20.9799 |
2004/01/12 | 20.9794 |
2004/01/09 | 20.9780 |
2004/01/07 | 20.9770 |
2004/01/06 | 20.9766 |
2004/01/05 | 20.9761 |
2004/01/02 | 20.9746 |
2003/12/31 | 20.9737 |
2003/12/30 | 20.9732 |
2003/12/29 | 20.9727 |
2003/12/24 | 20.9703 |
2003/12/23 | 20.9698 |
2003/12/19 | 20.9679 |
2003/12/17 | 20.9669 |
2003/12/10 | 20.9635 |
2003/12/08 | 20.9626 |
2003/12/05 | 20.9611 |
2003/12/04 | 20.9606 |
2003/12/03 | 20.9602 |
2003/12/02 | 20.9597 |
2003/12/01 | 20.9592 |
2003/11/28 | 20.9578 |
2003/11/27 | 20.9573 |
2003/11/26 | 20.9568 |
2003/11/25 | 20.9563 |
2003/11/24 | 20.9559 |
2003/11/21 | 20.9544 |
2003/11/20 | 20.9539 |
2003/11/19 | 20.9535 |
2003/11/18 | 20.9530 |
2003/11/17 | 20.9525 |
2003/11/14 | 20.9511 |
2003/11/13 | 20.9506 |
2003/11/12 | 20.9501 |
2003/11/10 | 20.9492 |
2003/11/07 | 20.9477 |
2003/11/06 | 20.9473 |
2003/11/05 | 20.9468 |
2003/11/04 | 20.9463 |
2003/11/03 | 20.9458 |
2003/10/31 | 20.9444 |
2003/10/30 | 20.9440 |
2003/10/29 | 20.9435 |
2003/10/24 | 20.9411 |
2003/10/23 | 20.9407 |
2003/10/22 | 20.9402 |
2003/10/21 | 20.9397 |
2003/10/20 | 20.9393 |
2003/10/17 | 20.9379 |
2003/10/16 | 20.9374 |
2003/10/15 | 20.9369 |
2003/10/14 | 20.9365 |
2003/10/13 | 20.9360 |
2003/10/10 | 20.9346 |
2003/10/09 | 20.9341 |
2003/10/08 | 20.9337 |
2003/10/07 | 20.9332 |
2003/10/06 | 20.9327 |
2003/10/03 | 20.9313 |
2003/10/02 | 20.9309 |
2003/10/01 | 20.9304 |
2003/09/30 | 20.9299 |
2003/09/29 | 20.9295 |
2003/09/26 | 20.9281 |
2003/09/25 | 20.9276 |
2003/09/24 | 20.9271 |
2003/09/23 | 20.9267 |
2003/09/22 | 20.9262 |
2003/09/19 | 20.9248 |
2003/09/18 | 20.9244 |
2003/09/17 | 20.9239 |
2003/09/16 | 20.9234 |
2003/09/15 | 20.9230 |
2003/09/12 | 20.9216 |
2003/09/11 | 20.9211 |
2003/09/10 | 20.9206 |
2003/09/09 | 20.9201 |
2003/09/08 | 20.9197 |
2003/09/04 | 20.9177 |
2003/09/03 | 20.9173 |
2003/09/02 | 20.9168 |
2003/08/29 | 20.1949 |
2003/08/28 | 20.9144 |
2003/08/27 | 20.9139 |
2003/08/26 | 20.9134 |
2003/08/25 | 20.9130 |
2003/08/22 | 20.9115 |
2003/08/21 | 20.9111 |
2003/08/20 | 20.9106 |
2003/08/19 | 20.9101 |
2003/08/18 | 20.9096 |
2003/08/15 | 20.9082 |
2003/08/13 | 20.9072 |
2003/08/12 | 20.9067 |
2003/08/11 | 20.9063 |
2003/08/06 | 20.9039 |
2003/08/05 | 20.9034 |
2003/08/04 | 20.9029 |
2003/07/30 | 20.9005 |
2003/07/29 | 20.9000 |
2003/07/28 | 20.8995 |
2003/07/25 | 20.8980 |
2003/07/24 | 20.8975 |
2003/07/23 | 20.8970 |
2003/07/22 | 20.8965 |
2003/07/21 | 20.8961 |
2003/07/18 | 20.8946 |
2003/07/17 | 20.8941 |
2003/07/16 | 20.8936 |
2003/07/15 | 20.8931 |
2003/07/14 | 20.8926 |
2003/07/11 | 20.8912 |
2003/07/10 | 20.8907 |
2003/07/09 | 20.8902 |
2003/07/08 | 20.8897 |
2003/07/07 | 20.8892 |
2003/07/04 | 20.8877 |
2003/07/03 | 20.8872 |
2003/07/02 | 20.8867 |
2003/07/01 | 20.8862 |
2003/06/30 | 20.8857 |
2003/06/27 | 20.8841 |
2003/06/26 | 20.8836 |
2003/06/25 | 20.8831 |
2003/06/24 | 20.8826 |
2003/06/20 | 20.8804 |
2003/06/19 | 20.8799 |
2003/06/18 | 20.8793 |
2003/06/17 | 20.8787 |
2003/06/13 | 20.8765 |
2003/06/12 | 20.8760 |
2003/06/11 | 20.8754 |
2003/06/09 | 20.8743 |
2003/06/06 | 20.8726 |
2003/06/05 | 20.8720 |
2003/06/04 | 20.8714 |
2003/06/03 | 20.8709 |
2003/06/02 | 20.8703 |
2003/05/30 | 20.8686 |
2003/05/29 | 20.8680 |
2003/05/28 | 20.8675 |
2003/05/27 | 20.8669 |
2003/05/23 | 20.8647 |
2003/05/21 | 20.8635 |
2003/05/20 | 20.8630 |
2003/05/19 | 20.8624 |
2003/05/16 | 20.8607 |
2003/05/14 | 20.8596 |
2003/05/09 | 20.8567 |
2003/05/08 | 20.8561 |
2003/05/07 | 20.8556 |
2003/05/06 | 20.8550 |
2003/05/05 | 20.8544 |
2003/05/02 | 20.8527 |
2003/04/30 | 20.8516 |
2003/04/29 | 20.8510 |
2003/04/28 | 20.8505 |
2003/04/25 | 20.8488 |
2003/04/24 | 20.8482 |
2003/04/23 | 20.8476 |
2003/04/22 | 20.8471 |
2003/04/21 | 20.8465 |
2003/04/17 | 20.8442 |
2003/04/16 | 20.8436 |
2003/04/15 | 20.8431 |
2003/04/14 | 20.8425 |
2003/04/11 | 20.8408 |
2003/04/10 | 20.8402 |
2003/04/09 | 20.8397 |
2003/04/08 | 20.8391 |
2003/04/07 | 20.8386 |
2003/04/04 | 20.8369 |
2003/04/03 | 20.8363 |
2003/04/02 | 20.8357 |
2003/04/01 | 20.8351 |
2003/03/31 | 20.8346 |
2003/03/28 | 20.8328 |
2003/03/27 | 20.8322 |
2003/03/26 | 20.8317 |
2003/03/25 | 20.8311 |
2003/03/24 | 20.8305 |
2003/03/21 | 20.8287 |
2003/03/20 | 20.8282 |
2003/03/19 | 20.8276 |
2003/03/18 | 20.8271 |
2003/03/17 | 20.8266 |
2003/03/14 | 20.8249 |
2003/03/13 | 20.8244 |
2003/03/12 | 20.8238 |
2003/03/11 | 20.8233 |
2003/03/10 | 20.8227 |
2003/03/07 | 20.8211 |
2003/03/06 | 20.8205 |
2003/03/05 | 20.8200 |
2003/03/04 | 20.8194 |
2003/03/03 | 20.8189 |
2003/02/28 | 20.8172 |
2003/02/27 | 20.8166 |
2003/02/26 | 20.8161 |
2003/02/25 | 20.8155 |
2003/02/24 | 20.8150 |
2003/02/21 | 20.8133 |
2003/02/20 | 20.8127 |
2003/02/19 | 20.8122 |
2003/02/18 | 20.8116 |
2003/02/17 | 20.8110 |
2003/02/14 | 20.8092 |
2003/02/13 | 20.8086 |
2003/02/12 | 20.8081 |
2003/02/11 | 20.8075 |
2003/02/10 | 20.8069 |
2003/02/07 | 20.8051 |
2003/02/06 | 20.8045 |
2003/02/05 | 20.8039 |
2003/02/04 | 20.8032 |
2003/02/03 | 20.8026 |
2003/01/31 | 20.8008 |
2003/01/30 | 20.8002 |
2003/01/29 | 20.7996 |
2003/01/28 | 20.7989 |
2003/01/24 | 20.7965 |
2003/01/23 | 20.7959 |
2003/01/22 | 20.7952 |
2003/01/21 | 20.7946 |
2003/01/20 | 20.7940 |
2003/01/17 | 20.7921 |
2003/01/16 | 20.7914 |
2003/01/15 | 20.7908 |
2003/01/14 | 20.7901 |
2003/01/13 | 20.7894 |
2003/01/10 | 20.7875 |
2003/01/09 | 20.7868 |
2003/01/08 | 20.7861 |
2003/01/07 | 20.7855 |
2003/01/06 | 20.7848 |
2003/01/03 | 20.7827 |
2002/12/31 | 20.7807 |
2002/12/30 | 20.7800 |
2002/12/27 | 20.7779 |
2002/12/24 | 20.7758 |
2002/12/23 | 20.7751 |
2002/12/20 | 20.7731 |
2002/12/19 | 20.7724 |
2002/12/18 | 20.7717 |
2002/12/17 | 20.7710 |
2002/12/16 | 20.7703 |
2002/12/13 | 20.7682 |
2002/12/12 | 20.7675 |
2002/12/11 | 20.7668 |
2002/12/10 | 20.7661 |
2002/12/09 | 20.7654 |
2002/12/06 | 20.7633 |
2002/12/05 | 20.7626 |
2002/12/04 | 20.7620 |
2002/12/03 | 20.7613 |
2002/12/02 | 20.7606 |
2002/11/29 | 20.7585 |
2002/11/28 | 20.7578 |
2002/11/27 | 20.7571 |
2002/11/26 | 20.7564 |
2002/11/25 | 20.7557 |
2002/11/22 | 20.7536 |
2002/11/21 | 20.7529 |
2002/11/20 | 20.7522 |
2002/11/19 | 20.7514 |
2002/11/18 | 20.7507 |
2002/11/15 | 20.7484 |
2002/11/14 | 20.7477 |
2002/11/13 | 20.7469 |
2002/11/12 | 20.7461 |
2002/11/08 | 20.7428 |
2002/11/07 | 20.7420 |
2002/11/06 | 20.7412 |
2002/11/05 | 20.7404 |
2002/11/04 | 20.7395 |
2002/11/01 | 20.7371 |
2002/10/31 | 20.7362 |
2002/10/30 | 20.7354 |
2002/10/29 | 20.7345 |
2002/10/28 | 20.7336 |
2002/10/25 | 20.7310 |
2002/10/24 | 20.7301 |
2002/10/23 | 20.7293 |
2002/10/22 | 20.7284 |
2002/10/18 | 20.7249 |
2002/10/17 | 20.7240 |
2002/10/16 | 20.7231 |
2002/10/15 | 20.7222 |
2002/10/14 | 20.7213 |
2002/10/11 | 20.7187 |
2002/10/10 | 20.7178 |
2002/10/09 | 20.7169 |
2002/10/08 | 20.7161 |
2002/10/07 | 20.7152 |
2002/10/04 | 20.7125 |
2002/10/03 | 20.7107 |
2002/09/30 | 20.7089 |
2002/09/27 | 20.7063 |
2002/09/26 | 20.7054 |
2002/09/25 | 20.7045 |
2002/09/24 | 20.7036 |
2002/09/23 | 20.7027 |
2002/09/20 | 20.7001 |
2002/09/19 | 20.6992 |
2002/09/18 | 20.6983 |
2002/09/17 | 20.6974 |
2002/09/16 | 20.6965 |
2002/09/13 | 20.6937 |
2002/09/12 | 20.6928 |
2002/09/11 | 20.6919 |
2002/09/10 | 20.6909 |
2002/09/09 | 20.6900 |
2002/09/06 | 20.6873 |
2002/09/05 | 20.6864 |
2002/09/04 | 20.6855 |
2002/09/03 | 20.6845 |
2002/08/30 | 20.6809 |
2002/08/27 | 20.6782 |
2002/08/23 | 20.6746 |
2002/08/22 | 20.6737 |
2002/08/21 | 20.6728 |
2002/08/15 | 20.6674 |
2002/08/14 | 20.6664 |
2002/08/13 | 20.6655 |
2002/08/12 | 20.6646 |
2002/08/09 | 20.6618 |
2002/08/08 | 20.6608 |
2002/08/07 | 20.6599 |
2002/08/06 | 20.6589 |
2002/08/05 | 20.6580 |
2002/07/31 | 20.6533 |
2002/07/30 | 20.6523 |
2002/07/29 | 20.6514 |
2002/07/26 | 20.6486 |
2002/07/25 | 20.6476 |
2002/07/24 | 20.6467 |
2002/07/23 | 20.6458 |
2002/07/22 | 20.6448 |
2002/07/19 | 20.6420 |
2002/07/18 | 20.6411 |
2002/07/16 | 20.6402 |
2002/07/15 | 20.6383 |
2002/07/12 | 20.6346 |
2002/07/10 | 20.6336 |
2002/07/04 | 20.6281 |
2002/07/03 | 20.6271 |
2002/07/02 | 20.6262 |
2002/07/01 | 20.6252 |
2002/06/30 | 20.6224 |
2002/06/27 | 20.6215 |
2002/06/26 | 20.6205 |
2002/06/25 | 20.6196 |
2002/06/24 | 20.6187 |
2002/06/21 | 20.6159 |
2002/06/20 | 20.6149 |
2002/06/19 | 20.6140 |
2002/06/18 | 20.6130 |
2002/06/14 | 20.6083 |
2002/06/13 | 20.6083 |
2002/06/12 | 20.6074 |
2002/06/07 | 20.6028 |
2002/06/06 | 20.6018 |
2002/06/05 | 20.6028 |
2002/06/03 | 20.5990 |
2002/06/02 | 20.6000 |
2002/05/31 | 20.5962 |
2002/05/29 | 20.5934 |
2002/05/28 | 20.5934 |
2002/05/23 | 20.5887 |
2002/05/21 | 20.5868 |
2002/05/20 | 20.5859 |
2002/05/17 | 20.5830 |
2002/05/16 | 20.5811 |
2002/05/15 | 20.5802 |
2002/05/13 | 20.5792 |
2002/05/10 | 20.5740 |
2002/05/08 | 20.5745 |
2002/05/07 | 20.5735 |
2002/05/06 | 20.5725 |
2002/05/03 | 20.5697 |
2002/05/02 | 20.5688 |
2002/05/01 | 20.5678 |
2002/04/30 | 20.5668 |
2002/04/29 | 20.5659 |
2002/04/26 | 20.5630 |
2002/04/25 | 20.5621 |
2002/04/24 | 20.5612 |
2002/04/23 | 20.5602 |
2002/04/22 | 20.5593 |
2002/04/19 | 20.5564 |
2002/04/18 | 20.5500 |
2002/04/12 | 20.5497 |
2002/04/11 | 20.5487 |
2002/04/10 | 20.5477 |
2002/04/09 | 20.5468 |
2002/04/08 | 20.5429 |
2002/04/05 | 20.5429 |
2002/04/04 | 20.5419 |
2002/04/03 | 20.5410 |
2002/04/02 | 20.5400 |
2002/04/01 | 20.5390 |
2002/03/28 | 20.5352 |
2002/03/27 | 20.5342 |
2002/03/26 | 20.5332 |
2002/03/25 | 20.5323 |
2002/03/22 | 20.5295 |
2002/03/21 | 20.5285 |
2002/03/20 | 20.5276 |
2002/03/19 | 20.5266 |
2002/03/18 | 20.5257 |
2002/03/15 | 20.5228 |
2002/03/14 | 20.5219 |
2002/03/13 | 20.5210 |
2002/03/12 | 20.5200 |
2002/03/11 | 20.5191 |
2002/03/08 | 20.5163 |
2002/03/07 | 20.5154 |
2002/03/06 | 20.5145 |
2002/03/05 | 20.5136 |
2002/03/04 | 20.5127 |
2002/03/01 | 20.5099 |
2002/02/25 | 20.5062 |
2002/02/22 | 20.5034 |
2002/02/21 | 20.5025 |
2002/02/20 | 20.5016 |
2002/02/19 | 20.5006 |
2002/02/18 | 20.4997 |
2002/02/15 | 20.4968 |
2002/02/14 | 20.4959 |
2002/02/13 | 20.4949 |
2002/02/12 | 20.4940 |
2002/02/11 | 20.4930 |
2002/02/07 | 20.4893 |
2002/02/06 | 20.4883 |
2002/02/05 | 20.4873 |
2002/02/01 | 20.4835 |
2002/01/31 | 20.1981 |
2002/01/30 | 20.4816 |
2002/01/29 | 20.4807 |
2002/01/28 | 20.4797 |
2002/01/25 | 20.4769 |
2002/01/24 | 20.4760 |
2002/01/23 | 20.4750 |
2002/01/22 | 20.4741 |
2002/01/21 | 20.4731 |
2002/01/18 | 20.4702 |
2002/01/17 | 20.4693 |
2002/01/16 | 20.4683 |
2002/01/15 | 20.4673 |
2002/01/14 | 20.4664 |
2002/01/11 | 20.4634 |
2002/01/10 | 20.4624 |
2002/01/09 | 20.4614 |
2002/01/08 | 20.4605 |
2002/01/07 | 20.4595 |
2002/01/04 | 20.4565 |
2002/01/03 | 20.4555 |
2002/01/02 | 20.4545 |
2001/12/31 | 20.4525 |
2001/12/28 | 20.4493 |
2001/12/27 | 20.4483 |
2001/12/24 | 20.4452 |
2001/12/21 | 20.4421 |
2001/12/20 | 20.4410 |
2001/12/19 | 20.4400 |
2001/12/17 | 20.4378 |
2001/12/14 | 20.4345 |
2001/12/13 | 20.4334 |
2001/12/12 | 20.4323 |
2001/12/11 | 20.4312 |
2001/12/10 | 20.4301 |
2001/12/07 | 20.4267 |
2001/12/06 | 20.4256 |
2001/12/05 | 20.4245 |
2001/12/04 | 20.4234 |
2001/12/03 | 20.4222 |
2001/11/30 | 20.4188 |
2001/11/29 | 20.4176 |
2001/11/28 | 20.4165 |
2001/11/27 | 20.4153 |
2001/11/26 | 20.4142 |
2001/11/23 | 20.4106 |
2001/11/22 | 20.4094 |
2001/11/20 | 20.4070 |
2001/11/19 | 20.4058 |
2001/11/16 | 20.4021 |
2001/11/15 | 20.4008 |
2001/11/14 | 20.3995 |
2001/11/13 | 20.3982 |
2001/11/09 | 20.3928 |
2001/11/08 | 20.3914 |
2001/11/07 | 20.3901 |
2001/11/06 | 20.3887 |
2001/11/05 | 20.3873 |
2001/11/02 | 20.3830 |
2001/11/01 | 20.3816 |
2001/10/31 | 20.3801 |
2001/10/30 | 20.3787 |
2001/10/29 | 20.3772 |
2001/10/26 | 20.3729 |
2001/10/25 | 20.3714 |
2001/10/24 | 20.3699 |
2001/10/23 | 20.3684 |
2001/10/22 | 20.3669 |
2001/10/19 | 20.3625 |
2001/10/18 | 20.3609 |
2001/10/17 | 20.3594 |
2001/10/15 | 20.3563 |
2001/10/11 | 20.3493 |
2001/10/10 | 20.3476 |
2001/10/09 | 20.3458 |
2001/10/08 | 20.3441 |
2001/10/05 | 20.3387 |
2001/10/04 | 20.3370 |
2001/10/03 | 20.3352 |
2001/10/02 | 20.3334 |
2001/10/01 | 20.3315 |
2001/09/28 | 20.3259 |
2001/09/27 | 20.3241 |
2001/09/26 | 20.3222 |
2001/09/25 | 20.3204 |
2001/09/24 | 20.3185 |
2001/09/21 | 20.3131 |
2001/09/20 | 20.3113 |
2001/09/19 | 20.3095 |
2001/09/18 | 20.3077 |
2001/09/12 | 20.2960 |
2001/09/11 | 20.2941 |
2001/09/10 | 20.2827 |
2001/09/07 | 20.2865 |
2001/09/06 | 20.2846 |
2001/09/05 | 20.2827 |
2001/08/31 | 20.2730 |
2001/08/30 | 20.2711 |
2001/08/29 | 20.2691 |
2001/08/28 | 20.2672 |
2001/08/27 | 20.2653 |
2001/08/24 | 20.2595 |
2001/08/23 | 20.2576 |
2001/08/22 | 20.2556 |
2001/08/21 | 20.2537 |
2001/08/17 | 20.2458 |
2001/08/16 | 20.2439 |
2001/08/15 | 20.2419 |
2001/08/10 | 20.2318 |
2001/08/09 | 20.2298 |
2001/08/08 | 20.2278 |
2001/08/07 | 20.2258 |
2001/08/01 | 20.2137 |
2001/07/31 | 20.2117 |
2001/07/30 | 20.2097 |
2001/07/27 | 20.2036 |
2001/07/25 | 20.1995 |
2001/07/24 | 20.1975 |
2001/07/23 | 20.1954 |
2001/07/20 | 20.1893 |
2001/07/19 | 20.1873 |
2001/07/18 | 20.1852 |
2001/07/17 | 20.1832 |
2001/07/16 | 20.1811 |
2001/07/06 | 20.1601 |
2001/07/05 | 20.1580 |
2001/07/04 | 20.1559 |
2001/07/03 | 20.1538 |
2001/07/02 | 20.1516 |
2001/06/28 | 20.1430 |
2001/06/27 | 20.1409 |
2001/06/26 | 20.1387 |
2001/06/25 | 20.1366 |
2001/06/22 | 20.1301 |
2001/06/21 | 20.1280 |
2001/06/20 | 20.1258 |
2001/06/19 | 20.1237 |
2001/06/18 | 20.1215 |
2001/06/15 | 20.1150 |
2001/06/14 | 20.1128 |
2001/06/13 | 20.1105 |
2001/06/12 | 20.1083 |
2001/06/08 | 20.0995 |
2001/06/07 | 20.0973 |
2001/06/06 | 20.0951 |
2001/06/05 | 20.0929 |
2001/06/04 | 20.0906 |
2001/06/01 | 20.0839 |
2001/05/31 | 20.0816 |
2001/05/30 | 20.0794 |
2001/05/29 | 20.0771 |
2001/05/28 | 20.0748 |
2001/05/25 | 20.0681 |
2001/05/23 | 20.0635 |
2001/05/22 | 20.0613 |
2001/05/21 | 20.0590 |
2001/05/18 | 20.0520 |
2001/05/17 | 20.0497 |
2001/05/16 | 20.0473 |
2001/05/15 | 20.0449 |
2001/05/14 | 20.0424 |
2001/05/11 | 20.0349 |
2001/05/10 | 20.0324 |
2001/05/09 | 20.0298 |
2001/05/08 | 20.0273 |
2001/05/07 | 20.0247 |
2001/05/04 | 20.0171 |
2001/05/03 | 20.0145 |
2001/05/02 | 20.0119 |
2001/05/01 | 20.0094 |
2001/04/30 | 20.0068 |
2001/04/27 | 19.9990 |
2001/04/26 | 19.9964 |
2001/04/25 | 19.9938 |
2001/04/24 | 19.9911 |
2001/04/23 | 19.9885 |
2001/04/20 | 19.9805 |
2001/04/19 | 19.9778 |
2001/04/18 | 19.9751 |
2001/04/17 | 19.9724 |
2001/04/16 | 19.9697 |
2001/04/12 | 19.9588 |
2001/04/11 | 19.9561 |
2001/04/10 | 19.9534 |
2001/04/09 | 19.9506 |
2001/04/06 | 19.9424 |
2001/04/05 | 19.9396 |
2001/04/04 | 19.9368 |
2001/04/03 | 19.9341 |
2001/04/02 | 19.9313 |
2001/03/30 | 19.9229 |
2001/03/29 | 19.9201 |
2001/03/28 | 19.9173 |
2001/03/27 | 19.9145 |
2001/03/26 | 19.9117 |
2001/03/23 | 19.9033 |
2001/03/22 | 19.9005 |
2001/03/21 | 19.8977 |
2001/03/20 | 19.8949 |
2001/03/19 | 19.8920 |
2001/03/16 | 19.8834 |
2001/03/15 | 19.8805 |
2001/03/14 | 19.8775 |
2001/03/13 | 19.8746 |
2001/03/12 | 19.8717 |
2001/03/09 | 19.8628 |
2001/03/08 | 19.8599 |
2001/03/07 | 19.8569 |
2001/03/06 | 19.8540 |
2001/03/05 | 19.8510 |
2001/03/02 | 19.8420 |
2001/03/01 | 19.8390 |
2001/02/28 | 19.8360 |
2001/02/27 | 19.8330 |
2001/02/26 | 19.8300 |
2001/02/23 | 19.8209 |
2001/02/22 | 19.8179 |
2001/02/21 | 19.8148 |
2001/02/20 | 19.8118 |
2001/02/19 | 19.8087 |
2001/02/16 | 19.7995 |
2001/02/15 | 19.7964 |
2001/02/14 | 19.7932 |
2001/02/13 | 19.7901 |
2001/02/12 | 19.7870 |
2001/02/09 | 19.7776 |
2001/02/08 | 19.7744 |
2001/02/07 | 19.7713 |
2001/02/06 | 19.7681 |
2001/02/05 | 19.7649 |
2001/02/02 | 19.7554 |
2001/02/01 | 19.7521 |
2001/01/31 | 19.7489 |
2001/01/30 | 19.7457 |
2001/01/29 | 19.7424 |
2001/01/26 | 19.7326 |
2001/01/25 | 19.7293 |
2001/01/24 | 19.7260 |
2001/01/23 | 19.7226 |
2001/01/22 | 19.7193 |
2001/01/19 | 19.7093 |
2001/01/18 | 19.7059 |
2001/01/17 | 19.7025 |
2001/01/16 | 19.6991 |
2001/01/15 | 19.6957 |
2001/01/12 | 19.6853 |
2001/01/11 | 19.6819 |
2001/01/10 | 19.6784 |
2001/01/09 | 19.6750 |
2001/01/08 | 19.6715 |
2001/01/05 | 19.6612 |
2001/01/04 | 19.6577 |
2001/01/03 | 19.6542 |
2001/01/02 | 19.6507 |
2000/12/29 | 19.6367 |
2000/12/28 | 19.6332 |
2000/12/27 | 19.6297 |
2000/12/22 | 19.6123 |
2000/12/21 | 19.6088 |
2000/12/20 | 19.6053 |
2000/12/19 | 19.6018 |
2000/12/18 | 19.5983 |
2000/12/15 | 19.5878 |
2000/12/14 | 19.5843 |
2000/12/13 | 19.5809 |
2000/12/12 | 19.5774 |
2000/12/11 | 19.5739 |
2000/12/08 | 19.5635 |
2000/12/07 | 19.5601 |
2000/12/06 | 19.5566 |
2000/12/05 | 19.5531 |
2000/12/04 | 19.5497 |
2000/12/01 | 19.5393 |
2000/11/30 | 19.5358 |
2000/11/29 | 19.5324 |
2000/11/28 | 19.5289 |
2000/11/27 | 19.5255 |
2000/11/24 | 19.5151 |
2000/11/23 | 19.5116 |
2000/11/22 | 19.5082 |
2000/11/21 | 19.5047 |
2000/11/20 | 19.5012 |
2000/11/17 | 19.4909 |
2000/11/16 | 19.4874 |
2000/11/15 | 19.4840 |
2000/11/14 | 19.4805 |
2000/11/10 | 19.4667 |
2000/11/09 | 19.4633 |
2000/11/08 | 19.4598 |
2000/11/07 | 19.4564 |
2000/11/06 | 19.4529 |
2000/11/03 | 19.4426 |
2000/11/02 | 19.4392 |
2000/11/01 | 19.4357 |
2000/10/31 | 19.4323 |
2000/10/30 | 19.4288 |
2000/10/27 | 19.4185 |
2000/10/26 | 19.4151 |
2000/10/25 | 19.4117 |
2000/10/24 | 19.4082 |
2000/10/23 | 19.4048 |
2000/10/20 | 19.3945 |
2000/10/19 | 19.3911 |
2000/10/18 | 19.3877 |
2000/10/17 | 19.3843 |
2000/10/16 | 19.3808 |
2000/10/13 | 19.3706 |
2000/10/12 | 19.3672 |
2000/10/11 | 19.3638 |
2000/10/10 | 19.3604 |
2000/10/09 | 19.3570 |
2000/10/06 | 19.3468 |
2000/10/05 | 19.3434 |
2000/10/04 | 19.3400 |
2000/10/03 | 19.3365 |
2000/10/02 | 19.3331 |
2000/09/29 | 19.3228 |
2000/09/28 | 19.3194 |
2000/09/27 | 19.3160 |
2000/09/26 | 19.3126 |
2000/09/25 | 19.3092 |
2000/09/22 | 19.2990 |
2000/09/21 | 19.2956 |
2000/09/20 | 19.2922 |
2000/09/19 | 19.2888 |
2000/09/18 | 19.2854 |
2000/09/15 | 19.2752 |
2000/09/14 | 19.2718 |
2000/09/13 | 19.2683 |
2000/09/12 | 19.2650 |
2000/09/11 | 19.2616 |
2000/08/14 | 19.1664 |
2000/08/11 | 19.1562 |
2000/08/10 | 19.1528 |
2000/08/09 | 19.1494 |
2000/08/08 | 19.1460 |
2000/08/07 | 19.1427 |
2000/08/02 | 19.1257 |
2000/08/01 | 19.1223 |
2000/07/31 | 19.1189 |
2000/07/28 | 19.1087 |
2000/07/27 | 19.1053 |
2000/07/26 | 19.1019 |
2000/07/25 | 19.0985 |
2000/07/24 | 19.0951 |
2000/07/21 | 19.0850 |
2000/07/20 | 19.0816 |
2000/07/19 | 19.0783 |
2000/07/18 | 19.0749 |
2000/07/14 | 19.0615 |
2000/07/13 | 19.0581 |
2000/07/12 | 19.0547 |
2000/07/11 | 19.0514 |
2000/07/10 | 19.0480 |
2000/07/07 | 19.0379 |
2000/07/06 | 19.0345 |
2000/07/05 | 19.0312 |
2000/07/04 | 19.0278 |
2000/07/03 | 19.0244 |
2000/06/30 | 19.0142 |
2000/06/29 | 19.0109 |
2000/06/28 | 19.0075 |
2000/06/27 | 19.0042 |
2000/06/26 | 19.0008 |
2000/06/23 | 18.9908 |
2000/06/22 | 18.9874 |
2000/06/21 | 18.9841 |
2000/06/20 | 18.9808 |
2000/06/14 | 18.9608 |
2000/06/13 | 18.9575 |
2000/06/09 | 18.9444 |
2000/06/08 | 18.9411 |
2000/06/07 | 18.9379 |
2000/06/06 | 18.9346 |
2000/06/05 | 18.9313 |
2000/06/02 | 18.9215 |
2000/06/01 | 18.9183 |
2000/05/29 | 18.9085 |
2000/05/26 | 18.8988 |
2000/05/25 | 18.8956 |
2000/05/23 | 18.8891 |
2000/05/22 | 18.8859 |
2000/05/19 | 18.8763 |
2000/05/18 | 18.8731 |
2000/05/17 | 18.8700 |
2000/05/16 | 18.8668 |
2000/05/15 | 18.8636 |
2000/05/12 | 18.8543 |
2000/05/11 | 18.8512 |
2000/05/10 | 18.8481 |
2000/05/09 | 18.8449 |
2000/05/08 | 18.8419 |
2000/05/05 | 18.8328 |
2000/05/03 | 18.8264 |
2000/05/02 | 18.8234 |
2000/05/01 | 18.8203 |
2000/04/28 | 18.8111 |
2000/04/27 | 18.8080 |
2000/04/26 | 18.8049 |
2000/04/25 | 18.8019 |
2000/04/24 | 18.7988 |
2000/04/20 | 18.7866 |
2000/04/19 | 18.7836 |
2000/04/18 | 18.7805 |
2000/04/17 | 18.7775 |
2000/04/14 | 18.7683 |
2000/04/13 | 18.7653 |
2000/04/12 | 18.7623 |
2000/04/11 | 18.7592 |
2000/04/10 | 18.7562 |
2000/04/07 | 18.7471 |
2000/04/06 | 18.7441 |
2000/04/05 | 18.7411 |
2000/04/04 | 18.7381 |
2000/04/03 | 18.7350 |
2000/03/31 | 18.7260 |
2000/03/30 | 18.7230 |
2000/03/29 | 18.7200 |
2000/03/28 | 18.7170 |
2000/03/27 | 18.7140 |
2000/03/24 | 18.7050 |
2000/03/22 | 18.6990 |
2000/03/21 | 18.6960 |
2000/03/20 | 18.6930 |
2000/03/17 | 18.6840 |
2000/03/16 | 18.6810 |
2000/03/15 | 18.6780 |
2000/03/14 | 18.6751 |
2000/03/13 | 18.6721 |
2000/03/10 | 18.6632 |
2000/03/09 | 18.6602 |
2000/03/08 | 18.6572 |
2000/03/03 | 18.6424 |
2000/03/02 | 18.6394 |
2000/02/29 | 18.6334 |
2000/02/28 | 18.6305 |
2000/02/23 | 18.6156 |
2000/02/22 | 18.6126 |
2000/02/21 | 18.6097 |
2000/02/18 | 18.6008 |
2000/02/17 | 18.5978 |
2000/02/16 | 18.5948 |
2000/02/15 | 18.5918 |
2000/02/14 | 18.5889 |
2000/02/11 | 18.5800 |
2000/02/10 | 18.5770 |
2000/02/09 | 18.5741 |
2000/02/08 | 18.5711 |
2000/02/07 | 18.5681 |
2000/02/04 | 18.5592 |
2000/02/03 | 18.5563 |
2000/02/02 | 18.5533 |
2000/01/31 | 18.5474 |
2000/01/28 | 18.5385 |
2000/01/27 | 18.5355 |
2000/01/26 | 18.5326 |
2000/01/25 | 18.5296 |
2000/01/24 | 18.5266 |
2000/01/21 | 18.5177 |
2000/01/20 | 18.5148 |
2000/01/19 | 18.5118 |
2000/01/18 | 18.5089 |
2000/01/17 | 18.5059 |
2000/01/14 | 18.4969 |
2000/01/13 | 18.4939 |
2000/01/12 | 18.4909 |
2000/01/11 | 18.4879 |
2000/01/10 | 18.4849 |
2000/01/07 | 18.4760 |
2000/01/06 | 18.4730 |
2000/01/05 | 18.4700 |
2000/01/04 | 18.4670 |
1999/12/31 | 18.4551 |
1999/12/30 | 18.4521 |
1999/12/29 | 18.4492 |
1999/12/24 | 18.4344 |
1999/12/23 | 18.4314 |
1999/12/22 | 18.4284 |
1999/12/21 | 18.4255 |
1999/12/20 | 18.4225 |
1999/12/17 | 18.4137 |
1999/12/16 | 18.4107 |
1999/12/14 | 18.4049 |
1999/12/13 | 18.4020 |
1999/12/10 | 18.3934 |
1999/12/09 | 18.3905 |
1999/12/08 | 18.3876 |
1999/12/07 | 18.3848 |
1999/12/06 | 18.3819 |
1999/12/03 | 18.3734 |
1999/12/02 | 18.3706 |
1999/11/30 | 18.3649 |
1999/11/29 | 18.3621 |
1999/11/26 | 18.3537 |
1999/11/25 | 18.3509 |
1999/11/24 | 18.3481 |
1999/11/23 | 18.3453 |
1999/11/22 | 18.3425 |
1999/11/19 | 18.3343 |
1999/11/18 | 18.3315 |
1999/11/17 | 18.3287 |
1999/11/16 | 18.3260 |
1999/11/15 | 18.3233 |
1999/11/12 | 18.3151 |
1999/11/09 | 18.3070 |
1999/11/08 | 18.3043 |
1999/11/05 | 18.2962 |
1999/11/04 | 18.2935 |
1999/11/03 | 18.2908 |
1999/11/02 | 18.2881 |
1999/11/01 | 18.2854 |
1999/10/29 | 18.2773 |
1999/10/28 | 18.2746 |
1999/10/27 | 18.2719 |
1999/10/26 | 18.2692 |
1999/10/25 | 18.2665 |
1999/10/22 | 18.2586 |
1999/10/21 | 18.2559 |
1999/10/20 | 18.2533 |
1999/10/19 | 18.2506 |
1999/10/18 | 18.2480 |
1999/10/15 | 18.2400 |
1999/10/14 | 18.2373 |
1999/10/13 | 18.2347 |
1999/10/11 | 18.2294 |
1999/10/08 | 18.2215 |
1999/10/07 | 18.2189 |
1999/10/06 | 18.2163 |
1999/10/04 | 18.2100 |
1999/09/28 | 18.2000 |
1999/09/27 | 18.1900 |
1999/09/24 | 18.1800 |
1999/09/23 | 18.1800 |
1999/09/17 | 18.1700 |
1999/09/13 | 18.1600 |
1999/09/10 | 18.1500 |
1999/09/09 | 18.1463 |
1999/09/08 | 18.1437 |
1999/09/07 | 18.1412 |
1999/09/03 | 18.1310 |
1999/09/02 | 18.1284 |
1999/09/01 | 18.1300 |
1999/08/25 | 18.1100 |
1999/08/18 | 18.0900 |
1999/08/12 | 18.0800 |
1999/08/11 | 18.0700 |
1999/08/10 | 18.0700 |
1999/08/06 | 18.0600 |
1999/08/05 | 18.0600 |
1999/08/04 | 18.0600 |
1999/08/03 | 18.0500 |
1999/08/02 | 18.0500 |
1999/07/28 | 18.0400 |
1999/07/27 | 18.0400 |
1999/07/23 | 18.0200 |
1999/07/22 | 18.0200 |
1999/07/21 | 18.0200 |
1999/07/20 | 18.0200 |
1999/07/16 | 18.0100 |
1999/07/15 | 18.0100 |
1999/07/14 | 18.0045 |
1999/07/13 | 18.0000 |
1999/07/12 | 18.0000 |
1999/07/09 | 17.9900 |
1999/07/08 | 17.9900 |
1999/07/07 | 17.9900 |
1999/07/06 | 17.9800 |
1999/07/05 | 17.9800 |
1999/07/02 | 17.9800 |
1999/07/01 | 17.9700 |
1999/06/29 | 17.9700 |
1999/06/25 | 17.9600 |
1999/06/24 | 17.9600 |
1999/06/23 | 17.9500 |
1999/06/22 | 17.9500 |
1999/06/18 | 17.9400 |
1999/06/17 | 17.9400 |
1999/06/16 | 17.8400 |
Title | Description | Date Posted |
---|---|---|
![]() |
2022 Financials | 2022/11/29 |
![]() |
2021 Financials | 2021/12/07 |
![]() |
2020 Financials | 2020/11/16 |
![]() |
2019 Financials | 2019/10/29 |
![]() |
2018 Financials | 2018/10/30 |
![]() |
2017 Financials | 2017/10/27 |
![]() |
2016 Financials | 2016/11/24 |
![]() |
2015 Financials | 2015/11/16 |
![]() |
2014 Financials | 2014/11/13 |
![]() |
2013 Financials | 2014/04/16 |
![]() |
2012 Financials | 2013/01/24 |
![]() |
2011 Financials | 2012/02/10 |
![]() |
2010 Financials | 2011/02/09 |
![]() |
2009 Financials | 2009/12/03 |
Name | Position | |
---|---|---|
Mr. Jeffrey Abbott | Director | Jeffrey.Abbott@butterfieldgroup.com |
Mr. Nigel Garrard | Director | |
Ms. Dawn Griffiths | Director | |
Mr. Dwayne Outerbridge | Director | Dwayne.Outerbridge@butterfieldgroup.com |
Mr. David Ware | Director |
Company Name | Street Address |
---|---|
Butterfield Securities (Bermuda) Ltd | 65 Front Street Hamilton, Bermuda |
TRADING HOURS | LOCATION |
---|---|
08:30-09:00 Price Discovery | Exchange House |
09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
Pembroke, Bermuda | |
CONTACT DETAILS | MAILING ADDRESS |
TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
FAX: +1 (441) 292 7619 | Hamilton HMFX |
Contact Us (info@bsx.com) |
DISCLAIMER |
---|
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |