Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 30 Nov 2004 |
Available To:   | Qualified Investors |
The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
Date | NAV | Change | % Change |
---|---|---|---|
2024/11/20 | 22.8525 | 0.0026 | 0.01 |
2024/11/19 | 22.8499 | 0.0027 | 0.01 |
2024/11/18 | 22.8472 | 0.0081 | 0.04 |
2024/11/15 | 22.8391 | 0.0027 | 0.01 |
2024/11/14 | 22.8364 | 0.0027 | 0.01 |
2024/11/13 | 22.8337 | 0.0134 | 0.06 |
2024/11/08 | 22.8203 | 0.0027 | 0.01 |
2024/11/07 | 22.8176 | 0.0027 | 0.01 |
2024/11/06 | 22.8149 | 0.0027 | 0.01 |
2024/11/05 | 22.8122 | 0.0027 | 0.01 |
2024/11/04 | 22.8095 | 0.0081 | 0.04 |
2024/11/01 | 22.8014 | 0.0028 | 0.01 |
2024/10/31 | 22.7986 | 0.0027 | 0.01 |
2024/10/30 | 22.7959 | 0.0027 | 0.01 |
2024/10/29 | 22.7932 | 0.0027 | 0.01 |
2024/10/28 | 22.7905 | 0.0082 | 0.04 |
2024/10/25 | 22.7823 | 0.0055 | 0.02 |
2024/10/23 | 22.7768 | 0.0027 | 0.01 |
2024/10/22 | 22.7741 | 0.0028 | 0.01 |
2024/10/21 | 22.7713 | 0.0083 | 0.04 |
2024/10/18 | 22.7630 | 0.0027 | 0.01 |
2024/10/17 | 22.7603 | 0.0055 | 0.02 |
2024/10/15 | 22.7548 | 0.0111 | 0.05 |
2024/10/11 | 22.7437 | 0.0028 | 0.01 |
2024/10/10 | 22.7409 | 0.0028 | 0.01 |
2024/10/09 | 22.7381 | 0.0028 | 0.01 |
2024/10/08 | 22.7353 | 0.0028 | 0.01 |
2024/10/07 | 22.7325 | 0.0084 | 0.04 |
2024/10/04 | 22.7241 | 0.0028 | 0.01 |
2024/10/03 | 22.7213 | 0.0028 | 0.01 |
2024/10/02 | 22.7185 | 0.0028 | 0.01 |
2024/10/01 | 22.7157 | 0.0028 | 0.01 |
2024/09/30 | 22.7129 | 0.0084 | 0.04 |
2024/09/27 | 22.7045 | 0.0028 | 0.01 |
2024/09/26 | 22.7017 | 0.0029 | 0.01 |
2024/09/25 | 22.6988 | 0.0028 | 0.01 |
2024/09/24 | 22.6960 | 0.0028 | 0.01 |
2024/09/23 | 22.6932 | 0.0113 | 0.05 |
2024/09/19 | 22.6819 | 0.0029 | 0.01 |
2024/09/18 | 22.6790 | 0.0028 | 0.01 |
2024/09/17 | 22.6762 | 0.0029 | 0.01 |
2024/09/16 | 22.6733 | 0.0085 | 0.04 |
2024/09/13 | 22.6648 | 0.0029 | 0.01 |
2024/09/12 | 22.6619 | 0.0028 | 0.01 |
2024/09/11 | 22.6591 | 0.0029 | 0.01 |
2024/09/10 | 22.6562 | 0.0028 | 0.01 |
2024/09/09 | 22.6534 | 0.0085 | 0.04 |
2024/09/06 | 22.6449 | 0.0029 | 0.01 |
2024/09/05 | 22.6420 | 0.0028 | 0.01 |
2024/09/04 | 22.6392 | 0.0029 | 0.01 |
2024/09/03 | 22.6363 | 0.0114 | 0.05 |
2024/08/30 | 22.6249 | 0.0028 | 0.01 |
2024/08/29 | 22.6221 | 0.0029 | 0.01 |
2024/08/28 | 22.6192 | 0.0028 | 0.01 |
2024/08/27 | 22.6164 | 0.0114 | 0.05 |
2024/08/26 | 22.6050 | 0.0000 | 0.00 |
2024/08/23 | 22.6050 | 0.0028 | 0.01 |
2024/08/22 | 22.6022 | 0.0029 | 0.01 |
2024/08/21 | 22.5993 | 0.0028 | 0.01 |
2024/08/20 | 22.5965 | 0.0029 | 0.01 |
2024/08/19 | 22.5936 | 0.0085 | 0.04 |
2024/08/16 | 22.5851 | 0.0029 | 0.01 |
2024/08/15 | 22.5822 | 0.0047 | 0.02 |
2024/08/13 | 22.5775 | 0.0029 | 0.01 |
2024/08/12 | 22.5746 | 0.0087 | 0.04 |
2024/08/09 | 22.5659 | 0.0028 | 0.01 |
2024/08/08 | 22.5631 | 0.0029 | 0.01 |
2024/08/07 | 22.5602 | 0.0029 | 0.01 |
2024/08/06 | 22.5573 | 0.0029 | 0.01 |
2024/08/05 | 22.5544 | 0.0145 | 0.06 |
2024/07/31 | 22.5399 | 0.0057 | 0.03 |
2024/07/29 | 22.5342 | 0.0088 | 0.04 |
2024/07/26 | 22.5254 | 0.0029 | 0.01 |
2024/07/25 | 22.5225 | 0.0029 | 0.01 |
2024/07/24 | 22.5196 | 0.0028 | 0.01 |
2024/07/23 | 22.5168 | 0.0029 | 0.01 |
2024/07/22 | 22.5139 | 0.0087 | 0.04 |
2024/07/19 | 22.5052 | 0.0029 | 0.01 |
2024/07/18 | 22.5023 | 0.0029 | 0.01 |
2024/07/17 | 22.4994 | 0.0029 | 0.01 |
2024/07/16 | 22.4965 | 0.0029 | 0.01 |
2024/07/15 | 22.4936 | 0.0087 | 0.04 |
2024/07/12 | 22.4849 | 0.0029 | 0.01 |
2024/07/11 | 22.4820 | 0.0029 | 0.01 |
2024/07/10 | 22.4791 | 0.0029 | 0.01 |
2024/07/09 | 22.4762 | 0.0029 | 0.01 |
2024/07/08 | 22.4733 | 0.0087 | 0.04 |
2024/07/05 | 22.4646 | 0.0029 | 0.01 |
2024/07/04 | 22.4617 | 0.0029 | 0.01 |
2024/07/03 | 22.4588 | 0.0029 | 0.01 |
2024/07/02 | 22.4559 | 0.0028 | 0.01 |
2024/07/01 | 22.4531 | 0.0087 | 0.04 |
2024/06/28 | 22.4444 | 0.0029 | 0.01 |
2024/06/27 | 22.4415 | 0.0029 | 0.01 |
2024/06/26 | 22.4386 | 0.0029 | 0.01 |
2024/06/25 | 22.4357 | 0.0029 | 0.01 |
2024/06/24 | 22.4328 | 0.0086 | 0.04 |
2024/06/21 | 22.4242 | 0.0029 | 0.01 |
2024/06/20 | 22.4213 | 0.0029 | 0.01 |
2024/06/19 | 22.4184 | 0.0029 | 0.01 |
2024/06/18 | 22.4155 | 0.0115 | 0.05 |
2024/06/14 | 22.4040 | 0.0029 | 0.01 |
2024/06/13 | 22.4011 | 0.0029 | 0.01 |
2024/06/12 | 22.3982 | 0.0029 | 0.01 |
2024/06/11 | 22.3953 | 0.0028 | 0.01 |
2024/06/10 | 22.3925 | 0.0087 | 0.04 |
2024/06/07 | 22.3838 | 0.0029 | 0.01 |
2024/06/06 | 22.3809 | 0.0029 | 0.01 |
2024/06/05 | 22.3780 | 0.0028 | 0.01 |
2024/06/04 | 22.3752 | 0.0029 | 0.01 |
2024/06/03 | 22.3723 | 0.0087 | 0.04 |
2024/05/31 | 22.3636 | 0.0028 | 0.01 |
2024/05/30 | 22.3608 | 0.0029 | 0.01 |
2024/05/29 | 22.3579 | 0.0029 | 0.01 |
2024/05/28 | 22.3550 | 0.0144 | 0.06 |
2024/05/27 | 22.3406 | 0.0000 | 0.00 |
2024/05/23 | 22.3406 | 0.0029 | 0.01 |
2024/05/22 | 22.3377 | 0.0028 | 0.01 |
2024/05/21 | 22.3349 | 0.0116 | 0.05 |
2024/05/17 | 22.3233 | 0.0028 | 0.01 |
2024/05/16 | 22.3205 | 0.0029 | 0.01 |
2024/05/15 | 22.3176 | 0.0029 | 0.01 |
2024/05/14 | 22.3147 | 0.0029 | 0.01 |
2024/05/13 | 22.3118 | 0.0086 | 0.04 |
2024/05/10 | 22.3032 | 0.0028 | 0.01 |
2024/05/09 | 22.3004 | 0.0029 | 0.01 |
2024/05/08 | 22.2975 | 0.0029 | 0.01 |
2024/05/07 | 22.2946 | 0.0114 | 0.05 |
2024/05/06 | 22.2832 | 0.0000 | 0.00 |
2024/05/03 | 22.2832 | 0.0029 | 0.01 |
2024/05/02 | 22.2803 | 0.0029 | 0.01 |
2024/05/01 | 22.2774 | 0.0029 | 0.01 |
2024/04/30 | 22.2745 | 0.0028 | 0.01 |
2024/04/29 | 22.2717 | 0.0086 | 0.04 |
2024/04/26 | 22.2631 | 0.0029 | 0.01 |
2024/04/25 | 22.2602 | 0.0057 | 0.03 |
2024/04/23 | 22.2545 | 0.0029 | 0.01 |
2024/04/22 | 22.2516 | 0.0086 | 0.04 |
2024/04/19 | 22.2430 | 0.0029 | 0.01 |
2024/04/18 | 22.2401 | 0.0028 | 0.01 |
2024/04/17 | 22.2373 | 0.0029 | 0.01 |
2024/04/16 | 22.2344 | 0.0115 | 0.05 |
2024/04/12 | 22.2229 | 0.0029 | 0.01 |
2024/04/11 | 22.2200 | 0.0028 | 0.01 |
2024/04/10 | 22.2172 | 0.0029 | 0.01 |
2024/04/09 | 22.2143 | 0.0029 | 0.01 |
2024/04/08 | 22.2114 | 0.0086 | 0.04 |
2024/04/05 | 22.2028 | 0.0028 | 0.01 |
2024/04/04 | 22.2000 | 0.0029 | 0.01 |
2024/04/03 | 22.1971 | 0.0028 | 0.01 |
2024/04/02 | 22.1943 | 0.0143 | 0.06 |
2024/04/01 | 22.1800 | 0.0000 | 0.00 |
2024/03/28 | 22.1800 | 0.0029 | 0.01 |
2024/03/27 | 22.1771 | 0.0028 | 0.01 |
2024/03/26 | 22.1743 | 0.0029 | 0.01 |
2024/03/25 | 22.1714 | 0.0085 | 0.04 |
2024/03/22 | 22.1629 | 0.0028 | 0.01 |
2024/03/21 | 22.1601 | 0.0029 | 0.01 |
2024/03/20 | 22.1572 | 0.0028 | 0.01 |
2024/03/19 | 22.1544 | 0.0029 | 0.01 |
2024/03/18 | 22.1515 | 0.0086 | 0.04 |
2024/03/15 | 22.1429 | 0.0057 | 0.03 |
2024/03/13 | 22.1372 | 0.0028 | 0.01 |
2024/03/12 | 22.1344 | 0.0029 | 0.01 |
2024/03/11 | 22.1315 | 0.0085 | 0.04 |
2024/03/08 | 22.1230 | 0.0029 | 0.01 |
2024/03/07 | 22.1201 | 0.0028 | 0.01 |
2024/03/06 | 22.1173 | 0.0029 | 0.01 |
2024/03/05 | 22.1144 | 0.0029 | 0.01 |
2024/03/04 | 22.1115 | 0.0085 | 0.04 |
2024/03/01 | 22.1030 | 0.0029 | 0.01 |
2024/02/29 | 22.1001 | 0.0028 | 0.01 |
2024/02/28 | 22.0973 | 0.0029 | 0.01 |
2024/02/27 | 22.0944 | 0.0028 | 0.01 |
2024/02/26 | 22.0916 | 0.0086 | 0.04 |
2024/02/23 | 22.0830 | 0.0028 | 0.01 |
2024/02/22 | 22.0802 | 0.0029 | 0.01 |
2024/02/21 | 22.0773 | 0.0029 | 0.01 |
2024/02/20 | 22.0744 | 0.0028 | 0.01 |
2024/02/19 | 22.0716 | 0.0086 | 0.04 |
2024/02/16 | 22.0630 | 0.0057 | 0.03 |
2024/02/14 | 22.0573 | 0.0028 | 0.01 |
2024/02/13 | 22.0545 | 0.0143 | 0.06 |
2024/02/08 | 22.0402 | 0.0028 | 0.01 |
2024/02/07 | 22.0374 | 0.0028 | 0.01 |
2024/02/06 | 22.0346 | 0.0029 | 0.01 |
2024/02/05 | 22.0317 | 0.0086 | 0.04 |
2024/02/02 | 22.0231 | 0.0028 | 0.01 |
2024/02/01 | 22.0203 | 0.0029 | 0.01 |
2024/01/31 | 22.0174 | 0.0028 | 0.01 |
2024/01/30 | 22.0146 | 0.0029 | 0.01 |
2024/01/29 | 22.0117 | 0.0085 | 0.04 |
2024/01/26 | 22.0032 | 0.0029 | 0.01 |
2024/01/25 | 22.0003 | 0.0028 | 0.01 |
2024/01/24 | 21.9975 | 0.0029 | 0.01 |
2024/01/23 | 21.9946 | 0.0028 | 0.01 |
2024/01/22 | 21.9918 | 0.0086 | 0.04 |
2024/01/19 | 21.9832 | 0.0028 | 0.01 |
2024/01/18 | 21.9804 | 0.0057 | 0.03 |
2024/01/17 | 21.9747 | 0.0029 | 0.01 |
2024/01/15 | 21.9718 | 0.0085 | 0.04 |
2024/01/12 | 21.9633 | 0.0029 | 0.01 |
2024/01/11 | 21.9604 | 0.0028 | 0.01 |
2024/01/10 | 21.9576 | 0.0029 | 0.01 |
2024/01/09 | 21.9547 | 0.0028 | 0.01 |
2024/01/08 | 21.9519 | 0.0086 | 0.04 |
2024/01/05 | 21.9433 | 0.0029 | 0.01 |
2024/01/04 | 21.9404 | 0.0029 | 0.01 |
2024/01/03 | 21.9375 | 0.0028 | 0.01 |
2024/01/02 | 21.9347 | 0.0115 | 0.05 |
2023/12/29 | 21.9232 | 0.0029 | 0.01 |
2023/12/28 | 21.9203 | 0.0028 | 0.01 |
2023/12/27 | 21.9175 | 0.0143 | 0.07 |
2023/12/22 | 21.9032 | 0.0029 | 0.01 |
2023/12/21 | 21.9003 | 0.0029 | 0.01 |
2023/12/20 | 21.8974 | 0.0028 | 0.01 |
2023/12/19 | 21.8946 | 0.0029 | 0.01 |
2023/12/18 | 21.8917 | 0.0085 | 0.04 |
2023/12/15 | 21.8832 | 0.0029 | 0.01 |
2023/12/14 | 21.8803 | 0.0028 | 0.01 |
2023/12/13 | 21.8775 | 0.0029 | 0.01 |
2023/12/12 | 21.8746 | 0.0028 | 0.01 |
2023/12/11 | 21.8718 | 0.0086 | 0.04 |
2023/12/08 | 21.8632 | 0.0029 | 0.01 |
2023/12/07 | 21.8603 | 0.0029 | 0.01 |
2023/12/06 | 21.8574 | 0.0028 | 0.01 |
2023/12/05 | 21.8546 | 0.0029 | 0.01 |
2023/12/04 | 21.8517 | 0.0086 | 0.04 |
2023/12/01 | 21.8431 | 0.0028 | 0.01 |
2023/11/30 | 21.8403 | 0.0029 | 0.01 |
2023/11/29 | 21.8374 | 0.0028 | 0.01 |
2023/11/28 | 21.8346 | 0.0029 | 0.01 |
2023/11/27 | 21.8317 | 0.0086 | 0.04 |
2023/11/24 | 21.8231 | 0.0029 | 0.01 |
2023/11/23 | 21.8202 | 0.0028 | 0.01 |
2023/11/22 | 21.8174 | 0.0029 | 0.01 |
2023/11/21 | 21.8145 | 0.0029 | 0.01 |
2023/11/20 | 21.8116 | 0.0086 | 0.04 |
2023/11/17 | 21.8030 | 0.0028 | 0.01 |
2023/11/16 | 21.8002 | 0.0029 | 0.01 |
2023/11/15 | 21.7973 | 0.0028 | 0.01 |
2023/11/14 | 21.7945 | 0.0114 | 0.05 |
2023/11/10 | 21.7831 | 0.0029 | 0.01 |
2023/11/09 | 21.7802 | 0.0028 | 0.01 |
2023/11/08 | 21.7774 | 0.0029 | 0.01 |
2023/11/07 | 21.7745 | 0.0028 | 0.01 |
2023/11/06 | 21.7717 | 0.0086 | 0.04 |
2023/11/03 | 21.7631 | 0.0028 | 0.01 |
2023/11/02 | 21.7603 | 0.0028 | 0.01 |
2023/11/01 | 21.7575 | 0.0029 | 0.01 |
2023/10/31 | 21.7546 | 0.0028 | 0.01 |
2023/10/30 | 21.7518 | 0.0085 | 0.04 |
2023/10/27 | 21.7433 | 0.0029 | 0.01 |
2023/10/26 | 21.7404 | 0.0028 | 0.01 |
2023/10/25 | 21.7376 | 0.0029 | 0.01 |
2023/10/24 | 21.7347 | 0.0028 | 0.01 |
2023/10/23 | 21.7319 | 0.0085 | 0.04 |
2023/10/20 | 21.7234 | 0.0029 | 0.01 |
2023/10/19 | 21.7205 | 0.0028 | 0.01 |
2023/10/18 | 21.7177 | 0.0029 | 0.01 |
2023/10/17 | 21.7148 | 0.0028 | 0.01 |
2023/10/16 | 21.7120 | 0.0114 | 0.05 |
2023/10/12 | 21.7006 | 0.0028 | 0.01 |
2023/10/11 | 21.6978 | 0.0028 | 0.01 |
2023/10/10 | 21.6950 | 0.0029 | 0.01 |
2023/10/09 | 21.6921 | 0.0113 | 0.05 |
2023/10/05 | 21.6808 | 0.0029 | 0.01 |
2023/10/04 | 21.6779 | 0.0028 | 0.01 |
2023/10/03 | 21.6751 | 0.0028 | 0.01 |
2023/10/02 | 21.6723 | 0.0086 | 0.04 |
2023/09/29 | 21.6637 | 0.0028 | 0.01 |
2023/09/28 | 21.6609 | 0.0028 | 0.01 |
2023/09/27 | 21.6581 | 0.0029 | 0.01 |
2023/09/26 | 21.6552 | 0.0028 | 0.01 |
2023/09/25 | 21.6524 | 0.0085 | 0.04 |
2023/09/22 | 21.6439 | 0.0028 | 0.01 |
2023/09/21 | 21.6411 | 0.0029 | 0.01 |
2023/09/20 | 21.6382 | 0.0028 | 0.01 |
2023/09/19 | 21.6354 | 0.0028 | 0.01 |
2023/09/18 | 21.6326 | 0.0113 | 0.05 |
2023/09/14 | 21.6213 | 0.0028 | 0.01 |
2023/09/13 | 21.6185 | 0.0029 | 0.01 |
2023/09/12 | 21.6156 | -2.9972 | -13.87 |
2023/09/11 | 24.6128 | 3.0084 | 12.22 |
2023/09/08 | 21.6044 | 0.0056 | 0.03 |
2023/09/06 | 21.5988 | 0.0028 | 0.01 |
2023/09/05 | 21.5960 | 0.0111 | 0.05 |
2023/09/01 | 21.5849 | 0.0028 | 0.01 |
2023/08/31 | 21.5821 | 0.0028 | 0.01 |
2023/08/30 | 21.5793 | 0.0028 | 0.01 |
2023/08/29 | 21.5765 | 0.0112 | 0.05 |
2023/08/28 | 21.5653 | 0.0000 | 0.00 |
2023/08/25 | 21.5653 | 0.0027 | 0.01 |
2023/08/24 | 21.5626 | 0.0028 | 0.01 |
2023/08/23 | 21.5598 | 0.0028 | 0.01 |
2023/08/22 | 21.5570 | 0.0028 | 0.01 |
2023/08/21 | 21.5542 | 0.0082 | 0.04 |
2023/08/18 | 21.5460 | 0.0028 | 0.01 |
2023/08/17 | 21.5432 | 0.0028 | 0.01 |
2023/08/16 | 21.5404 | 0.0027 | 0.01 |
2023/08/15 | 21.5377 | 0.0028 | 0.01 |
2023/08/14 | 21.5349 | 0.0081 | 0.04 |
2023/08/11 | 21.5268 | 0.0027 | 0.01 |
2023/08/10 | 21.5241 | 0.0027 | 0.01 |
2023/08/09 | 21.5214 | 0.0028 | 0.01 |
2023/08/08 | 21.5186 | 0.0027 | 0.01 |
2023/08/07 | 21.5159 | 0.0134 | 0.06 |
2023/08/02 | 21.5025 | 0.0027 | 0.01 |
2023/08/01 | 21.4998 | 0.0026 | 0.01 |
2023/07/31 | 21.4972 | 0.0079 | 0.04 |
2023/07/28 | 21.4893 | 0.0027 | 0.01 |
2023/07/27 | 21.4866 | 0.0026 | 0.01 |
2023/07/26 | 21.4840 | 0.0026 | 0.01 |
2023/07/25 | 21.4814 | 0.0026 | 0.01 |
2023/07/24 | 21.4788 | 0.0077 | 0.04 |
2023/07/21 | 21.4711 | 0.0025 | 0.01 |
2023/07/20 | 21.4686 | 0.0026 | 0.01 |
2023/07/19 | 21.4660 | 0.0026 | 0.01 |
2023/07/18 | 21.4634 | 0.0025 | 0.01 |
2023/07/17 | 21.4609 | 0.0075 | 0.03 |
2023/07/14 | 21.4534 | 0.0025 | 0.01 |
2023/07/13 | 21.4509 | 0.0025 | 0.01 |
2023/07/12 | 21.4484 | 0.0024 | 0.01 |
2023/07/11 | 21.4460 | 0.0025 | 0.01 |
2023/07/10 | 21.4435 | 0.0072 | 0.03 |
2023/07/07 | 21.4363 | 0.0024 | 0.01 |
2023/07/06 | 21.4339 | 0.0024 | 0.01 |
2023/07/05 | 21.4315 | 0.0024 | 0.01 |
2023/07/04 | 21.4291 | 0.0024 | 0.01 |
2023/07/03 | 21.4267 | 0.0070 | 0.03 |
2023/06/30 | 21.4197 | 0.0024 | 0.01 |
2023/06/29 | 21.4173 | 0.0023 | 0.01 |
2023/06/28 | 21.4150 | 0.0024 | 0.01 |
2023/06/27 | 21.4126 | 0.0023 | 0.01 |
2023/06/26 | 21.4103 | 0.0070 | 0.03 |
2023/06/23 | 21.4033 | 0.0023 | 0.01 |
2023/06/22 | 21.4010 | 0.0022 | 0.01 |
2023/06/21 | 21.3988 | 0.0023 | 0.01 |
2023/06/20 | 21.3965 | 0.0092 | 0.04 |
2023/06/16 | 21.3873 | 0.0023 | 0.01 |
2023/06/15 | 21.3850 | 0.0023 | 0.01 |
2023/06/14 | 21.3827 | 0.0023 | 0.01 |
2023/06/13 | 21.3804 | 0.0023 | 0.01 |
2023/06/12 | 21.3781 | 0.0067 | 0.03 |
2023/06/09 | 21.3714 | 0.0023 | 0.01 |
2023/06/08 | 21.3691 | 0.0022 | 0.01 |
2023/06/07 | 21.3669 | 0.0022 | 0.01 |
2023/06/06 | 21.3647 | 0.0023 | 0.01 |
2023/06/05 | 21.3624 | 0.0066 | 0.03 |
2023/06/02 | 21.3558 | 0.0022 | 0.01 |
2023/06/01 | 21.3536 | 0.0022 | 0.01 |
2023/05/31 | 21.3514 | 0.0022 | 0.01 |
2023/05/30 | 21.3492 | 0.0111 | 0.05 |
2023/05/29 | 21.3381 | 0.0000 | 0.00 |
2023/05/25 | 21.3381 | 0.0022 | 0.01 |
2023/05/24 | 21.3359 | 0.0022 | 0.01 |
2023/05/23 | 21.3337 | 0.0022 | 0.01 |
2023/05/22 | 21.3315 | 0.0065 | 0.03 |
2023/05/19 | 21.3250 | 0.0022 | 0.01 |
2023/05/18 | 21.3228 | 0.0022 | 0.01 |
2023/05/17 | 21.3206 | 0.0021 | 0.01 |
2023/05/16 | 21.3185 | 0.0022 | 0.01 |
2023/05/15 | 21.3163 | 0.0065 | 0.03 |
2023/05/12 | 21.3098 | 0.0021 | 0.01 |
2023/05/11 | 21.3077 | 0.0021 | 0.01 |
2023/05/10 | 21.3056 | 0.0022 | 0.01 |
2023/05/09 | 21.3034 | 0.0084 | 0.04 |
2023/05/05 | 21.2950 | 0.0021 | 0.01 |
2023/05/04 | 21.2929 | 0.0021 | 0.01 |
2023/05/03 | 21.2908 | 0.0021 | 0.01 |
2023/05/02 | 21.2887 | 0.0000 | 0.00 |
2023/05/01 | 21.2887 | 0.0083 | 0.04 |
2023/04/28 | 21.2804 | 0.0021 | 0.01 |
2023/04/27 | 21.2783 | 0.0021 | 0.01 |
2023/04/26 | 21.2762 | 0.0020 | 0.01 |
2023/04/25 | 21.2742 | 0.0021 | 0.01 |
2023/04/24 | 21.2721 | 0.0062 | 0.03 |
2023/04/21 | 21.2659 | 0.0021 | 0.01 |
2023/04/20 | 21.2638 | 0.0021 | 0.01 |
2023/04/19 | 21.2617 | 0.0020 | 0.01 |
2023/04/18 | 21.2597 | 0.0021 | 0.01 |
2023/04/17 | 21.2576 | 0.0060 | 0.03 |
2023/04/14 | 21.2516 | 0.0020 | 0.01 |
2023/04/13 | 21.2496 | 0.0021 | 0.01 |
2023/04/12 | 21.2475 | 0.0020 | 0.01 |
2023/04/11 | 21.2455 | 0.0119 | 0.06 |
2023/04/06 | 21.2336 | 0.0000 | 0.00 |
2023/04/05 | 21.2336 | 0.0019 | 0.01 |
2023/04/04 | 21.2317 | 0.0020 | 0.01 |
2023/04/03 | 21.2297 | 0.0059 | 0.03 |
2023/03/31 | 21.2238 | 0.0020 | 0.01 |
2023/03/30 | 21.2218 | 0.0019 | 0.01 |
2023/03/29 | 21.2199 | 0.0020 | 0.01 |
2023/03/28 | 21.2179 | 0.0020 | 0.01 |
2023/03/27 | 21.2159 | 0.0058 | 0.03 |
2023/03/24 | 21.2101 | 0.0020 | 0.01 |
2023/03/23 | 21.2081 | 0.0019 | 0.01 |
2023/03/22 | 21.2062 | 0.0020 | 0.01 |
2023/03/21 | 21.2042 | 0.0019 | 0.01 |
2023/03/20 | 21.2023 | 0.0058 | 0.03 |
2023/03/17 | 21.1965 | 0.0020 | 0.01 |
2023/03/16 | 21.1945 | 0.0019 | 0.01 |
2023/03/15 | 21.1926 | 0.0019 | 0.01 |
2023/03/14 | 21.1907 | 0.0020 | 0.01 |
2023/03/13 | 21.1887 | 0.0057 | 0.03 |
2023/03/10 | 21.1830 | 0.0018 | 0.01 |
2023/03/09 | 21.1812 | 0.0019 | 0.01 |
2023/03/08 | 21.1793 | 0.0019 | 0.01 |
2023/03/07 | 21.1774 | 0.0019 | 0.01 |
2023/03/06 | 21.1755 | 0.0056 | 0.03 |
2023/03/03 | 21.1699 | 0.0018 | 0.01 |
2023/03/02 | 21.1681 | 0.0019 | 0.01 |
2023/03/01 | 21.1662 | 0.0018 | 0.01 |
2023/02/28 | 21.1644 | 0.0019 | 0.01 |
2023/02/27 | 21.1625 | 0.0053 | 0.03 |
2023/02/24 | 21.1572 | 0.0018 | 0.01 |
2023/02/23 | 21.1554 | 0.0018 | 0.01 |
2023/02/22 | 21.1536 | 0.0018 | 0.01 |
2023/02/21 | 21.1518 | 0.0018 | 0.01 |
2023/02/20 | 21.1500 | 0.0052 | 0.02 |
2023/02/17 | 21.1448 | 0.0017 | 0.01 |
2023/02/16 | 21.1431 | 0.0017 | 0.01 |
2023/02/15 | 21.1414 | 0.0018 | 0.01 |
2023/02/14 | 21.1396 | 0.0017 | 0.01 |
2023/02/13 | 21.1379 | 0.0051 | 0.02 |
2023/02/10 | 21.1328 | 0.0017 | 0.01 |
2023/02/09 | 21.1311 | 0.0017 | 0.01 |
2023/02/08 | 21.1294 | 0.0016 | 0.01 |
2023/02/07 | 21.1278 | 0.0017 | 0.01 |
2023/02/06 | 21.1261 | 0.0049 | 0.02 |
2023/02/03 | 21.1212 | 0.0016 | 0.01 |
2023/02/02 | 21.1196 | 0.0017 | 0.01 |
2023/02/01 | 21.1179 | 0.0016 | 0.01 |
2023/01/31 | 21.1163 | 0.0016 | 0.01 |
2023/01/30 | 21.1147 | 0.0048 | 0.02 |
2023/01/27 | 21.1099 | 0.0016 | 0.01 |
2023/01/26 | 21.1083 | 0.0016 | 0.01 |
2023/01/25 | 21.1067 | 0.0016 | 0.01 |
2023/01/24 | 21.1051 | 0.0015 | 0.01 |
2023/01/23 | 21.1036 | 0.0046 | 0.02 |
2023/01/20 | 21.0990 | 0.0015 | 0.01 |
2023/01/19 | 21.0975 | 0.0015 | 0.01 |
2023/01/18 | 21.0960 | 0.0015 | 0.01 |
2023/01/17 | 21.0945 | 0.0015 | 0.01 |
2023/01/16 | 21.0930 | 0.0044 | 0.02 |
2023/01/13 | 21.0886 | 0.0015 | 0.01 |
2023/01/12 | 21.0871 | 0.0015 | 0.01 |
2023/01/11 | 21.0856 | 0.0014 | 0.01 |
2023/01/10 | 21.0842 | 0.0058 | 0.03 |
2023/01/06 | 21.0784 | 0.0015 | 0.01 |
2023/01/05 | 21.0769 | 0.0014 | 0.01 |
2023/01/04 | 21.0755 | 0.0015 | 0.01 |
2023/01/03 | 21.0740 | 0.0055 | 0.03 |
2022/12/30 | 21.0685 | 0.0014 | 0.01 |
2022/12/29 | 21.0671 | 0.0014 | 0.01 |
2022/12/28 | 21.0657 | 0.0070 | 0.03 |
2022/12/23 | 21.0587 | 0.0014 | 0.01 |
2022/12/22 | 21.0573 | 0.0014 | 0.01 |
2022/12/21 | 21.0559 | 0.0013 | 0.01 |
2022/12/20 | 21.0546 | 0.0014 | 0.01 |
2022/12/19 | 21.0532 | 0.0042 | 0.02 |
2022/12/16 | 21.0490 | 0.0013 | 0.01 |
2022/12/15 | 21.0477 | 0.0014 | 0.01 |
2022/12/14 | 21.0463 | 0.0014 | 0.01 |
2022/12/13 | 21.0449 | 0.0013 | 0.01 |
2022/12/12 | 21.0436 | 0.0066 | 0.03 |
2022/12/07 | 21.0370 | 0.0013 | 0.01 |
2022/12/06 | 21.0357 | 0.0013 | 0.01 |
2022/12/05 | 21.0344 | 0.0037 | 0.02 |
2022/12/02 | 21.0307 | 0.0013 | 0.01 |
2022/12/01 | 21.0294 | 0.0012 | 0.01 |
2022/11/30 | 21.0282 | 0.0012 | 0.01 |
2022/11/29 | 21.0270 | 0.0013 | 0.01 |
2022/11/28 | 21.0257 | 0.0036 | 0.02 |
2022/11/25 | 21.0221 | 0.0013 | 0.01 |
2022/11/24 | 21.0208 | 0.0012 | 0.01 |
2022/11/23 | 21.0196 | 0.0012 | 0.01 |
2022/11/22 | 21.0184 | 0.0012 | 0.01 |
2022/11/21 | 21.0172 | 0.0035 | 0.02 |
2022/11/18 | 21.0137 | 0.0012 | 0.01 |
2022/11/17 | 21.0125 | 0.0011 | 0.01 |
2022/11/16 | 21.0114 | 0.0012 | 0.01 |
2022/11/15 | 21.0102 | 0.0012 | 0.01 |
2022/11/14 | 21.0090 | 0.0045 | 0.02 |
2022/11/10 | 21.0045 | 0.0012 | 0.01 |
2022/11/09 | 21.0033 | 0.0011 | 0.01 |
2022/11/08 | 21.0022 | 0.0012 | 0.01 |
2022/11/07 | 21.0010 | 0.0033 | 0.02 |
2022/11/04 | 20.9977 | 0.0021 | 0.01 |
2022/11/02 | 20.9956 | 0.0011 | 0.01 |
2022/11/01 | 20.9945 | 0.0011 | 0.01 |
2022/10/31 | 20.9934 | 0.0031 | 0.01 |
2022/10/28 | 20.9903 | 0.0020 | 0.01 |
2022/10/26 | 20.9883 | 0.0011 | 0.01 |
2022/10/25 | 20.9872 | 0.0010 | 0.00 |
2022/10/24 | 20.9862 | 0.0028 | 0.01 |
2022/10/21 | 20.9834 | 0.0019 | 0.01 |
2022/10/19 | 20.9815 | 0.0009 | 0.00 |
2022/10/18 | 20.9806 | 0.0010 | 0.00 |
2022/10/17 | 20.9796 | 0.0026 | 0.01 |
2022/10/14 | 20.9770 | 0.0018 | 0.01 |
2022/10/12 | 20.9752 | 0.0009 | 0.00 |
2022/10/11 | 20.9743 | 0.0042 | 0.02 |
2022/10/06 | 20.9701 | 0.0008 | 0.00 |
2022/10/05 | 20.9693 | 0.0008 | 0.00 |
2022/10/04 | 20.9685 | 0.0008 | 0.00 |
2022/10/03 | 20.9677 | 0.0024 | 0.01 |
2022/09/30 | 20.9653 | 0.0007 | 0.00 |
2022/09/29 | 20.9646 | 0.0008 | 0.00 |
2022/09/28 | 20.9638 | 0.0008 | 0.00 |
2022/09/27 | 20.9630 | 0.0008 | 0.00 |
2022/09/26 | 20.9622 | 0.0028 | 0.01 |
2022/09/22 | 20.9594 | 0.0007 | 0.00 |
2022/09/21 | 20.9587 | 0.0007 | 0.00 |
2022/09/20 | 20.9580 | 0.0027 | 0.01 |
2022/09/16 | 20.9553 | 0.0013 | 0.01 |
2022/09/14 | 20.9540 | 0.0013 | 0.01 |
2022/09/12 | 20.9527 | 0.0018 | 0.01 |
2022/09/09 | 20.9509 | 0.0005 | 0.00 |
2022/09/08 | 20.9504 | 0.0006 | 0.00 |
2022/09/07 | 20.9498 | 0.0006 | 0.00 |
2022/09/06 | 20.9492 | 0.0023 | 0.01 |
2022/09/02 | 20.9469 | 0.0006 | 0.00 |
2022/09/01 | 20.9463 | 0.0006 | 0.00 |
2022/08/31 | 20.9457 | 0.0006 | 0.00 |
2022/08/30 | 20.9451 | 0.0022 | 0.01 |
2022/08/29 | 20.9429 | 0.0000 | 0.00 |
2022/08/26 | 20.9429 | 0.0006 | 0.00 |
2022/08/25 | 20.9423 | 0.0005 | 0.00 |
2022/08/24 | 20.9418 | 0.0006 | 0.00 |
2022/08/23 | 20.9412 | 0.0006 | 0.00 |
2022/08/22 | 20.9406 | 0.0019 | 0.01 |
2022/08/18 | 20.9387 | 0.0005 | 0.00 |
2022/08/17 | 20.9382 | 0.0005 | 0.00 |
2022/08/16 | 20.9377 | 0.0004 | 0.00 |
2022/08/15 | 20.9373 | 0.0014 | 0.01 |
2022/08/12 | 20.9359 | 0.0005 | 0.00 |
2022/08/11 | 20.9354 | 0.0004 | 0.00 |
2022/08/10 | 20.9350 | 0.0009 | 0.00 |
2022/08/08 | 20.9341 | 0.0013 | 0.01 |
2022/08/05 | 20.9328 | 0.0004 | 0.00 |
2022/08/04 | 20.9324 | 0.0004 | 0.00 |
2022/08/03 | 20.9320 | 0.0004 | 0.00 |
2022/08/02 | 20.9316 | 0.0004 | 0.00 |
2022/08/01 | 20.9312 | 0.0020 | 0.01 |
2022/07/27 | 20.9292 | 0.0004 | 0.00 |
2022/07/26 | 20.9288 | 0.0004 | 0.00 |
2022/07/25 | 20.9284 | 0.0011 | 0.01 |
2022/07/22 | 20.9273 | 0.0003 | 0.00 |
2022/07/21 | 20.9270 | 0.0003 | 0.00 |
2022/07/20 | 20.9267 | 0.0004 | 0.00 |
2022/07/19 | 20.9263 | 0.0003 | 0.00 |
2022/07/18 | 20.9260 | 0.0008 | 0.00 |
2022/07/15 | 20.9252 | 0.0005 | 0.00 |
2022/07/13 | 20.9247 | 0.0003 | 0.00 |
2022/07/12 | 20.9244 | 0.0002 | 0.00 |
2022/07/11 | 20.9242 | 0.0008 | 0.00 |
2022/07/08 | 20.9234 | 0.0005 | 0.00 |
2022/07/06 | 20.9229 | 0.0003 | 0.00 |
2022/07/05 | 20.9226 | 0.0003 | 0.00 |
2022/07/04 | 20.9223 | 0.0006 | 0.00 |
2022/07/01 | 20.9217 | 0.0003 | 0.00 |
2022/06/30 | 20.9214 | 0.0002 | 0.00 |
2022/06/29 | 20.9212 | 0.0003 | 0.00 |
2022/06/28 | 20.9209 | 0.0002 | 0.00 |
2022/06/27 | 20.9207 | 0.0008 | 0.00 |
2022/06/24 | 20.9199 | 0.0002 | 0.00 |
2022/06/23 | 20.9197 | 0.0002 | 0.00 |
2022/06/22 | 20.9195 | 0.0003 | 0.00 |
2022/06/21 | 20.9192 | 0.0010 | 0.00 |
2022/06/17 | 20.9182 | 0.0002 | 0.00 |
2022/06/16 | 20.9180 | 0.0002 | 0.00 |
2022/06/15 | 20.9178 | 0.0002 | 0.00 |
2022/06/14 | 20.9176 | 0.0002 | 0.00 |
2022/06/13 | 20.9174 | 0.0007 | 0.00 |
2022/06/10 | 20.9167 | 0.0002 | 0.00 |
2022/06/09 | 20.9165 | 0.0002 | 0.00 |
2022/06/08 | 20.9163 | 0.0002 | 0.00 |
2022/06/07 | 20.9161 | 0.0002 | 0.00 |
2022/06/06 | 20.9159 | 0.0009 | 0.00 |
2022/06/03 | 20.9150 | 0.0000 | 0.00 |
2022/06/02 | 20.9150 | 0.0000 | 0.00 |
2022/06/01 | 20.9150 | 0.0004 | 0.00 |
2022/05/30 | 20.9146 | 0.0007 | 0.00 |
2022/05/26 | 20.9139 | 0.0002 | 0.00 |
2022/05/25 | 20.9137 | 0.0002 | 0.00 |
2022/05/24 | 20.9135 | 0.0002 | 0.00 |
2022/05/23 | 20.9133 | 0.0006 | 0.00 |
2022/05/20 | 20.9127 | 0.0001 | 0.00 |
2022/05/19 | 20.9126 | 0.0002 | 0.00 |
2022/05/18 | 20.9124 | 0.0002 | 0.00 |
2022/05/17 | 20.9122 | 0.0002 | 0.00 |
2022/05/16 | 20.9120 | 0.0005 | 0.00 |
2022/05/13 | 20.9115 | 0.0002 | 0.00 |
2022/05/12 | 20.9113 | 0.0001 | 0.00 |
2022/05/11 | 20.9112 | 0.0002 | 0.00 |
2022/05/10 | 20.9110 | 0.0002 | 0.00 |
2022/05/09 | 20.9108 | 0.0005 | 0.00 |
2022/05/06 | 20.9103 | 0.0001 | 0.00 |
2022/05/05 | 20.9102 | 0.0003 | 0.00 |
2022/05/04 | 20.9099 | 0.0002 | 0.00 |
2022/05/03 | 20.9097 | 0.0009 | 0.00 |
2022/05/02 | 20.9088 | 0.0000 | 0.00 |
2022/04/29 | 20.9088 | 0.0004 | 0.00 |
2022/04/27 | 20.9084 | 0.0003 | 0.00 |
2022/04/26 | 20.9081 | 0.0002 | 0.00 |
2022/04/25 | 20.9079 | 0.0007 | 0.00 |
2022/04/21 | 20.9072 | 0.0002 | 0.00 |
2022/04/20 | 20.9070 | 0.0002 | 0.00 |
2022/04/19 | 20.9068 | 0.0012 | 0.01 |
2022/04/12 | 20.9056 | 0.0001 | 0.00 |
2022/04/11 | 20.9055 | 0.0004 | 0.00 |
2022/04/08 | 20.9051 | 0.0002 | 0.00 |
2022/04/07 | 20.9049 | 0.0001 | 0.00 |
2022/04/06 | 20.9048 | 0.0001 | 0.00 |
2022/04/05 | 20.9047 | 0.0002 | 0.00 |
2022/04/04 | 20.9045 | 0.0004 | 0.00 |
2022/04/01 | 20.9041 | 0.0001 | 0.00 |
2022/03/31 | 20.9040 | 0.0001 | 0.00 |
2022/03/30 | 20.9039 | 0.0003 | 0.00 |
2022/03/28 | 20.9036 | 0.0004 | 0.00 |
2022/03/25 | 20.9032 | 0.0001 | 0.00 |
2022/03/24 | 20.9031 | 0.0001 | 0.00 |
2022/03/23 | 20.9030 | 0.0002 | 0.00 |
2022/03/22 | 20.9028 | 0.0001 | 0.00 |
2022/03/21 | 20.9027 | 0.0004 | 0.00 |
2022/03/18 | 20.9023 | 0.0002 | 0.00 |
2022/03/17 | 20.9021 | 0.0002 | 0.00 |
2022/03/16 | 20.9019 | 0.0002 | 0.00 |
2022/03/15 | 20.9017 | 0.0001 | 0.00 |
2022/03/14 | 20.9016 | 0.0005 | 0.00 |
2022/03/11 | 20.9011 | 0.0002 | 0.00 |
2022/03/10 | 20.9009 | 0.0003 | 0.00 |
2022/03/08 | 20.9006 | 0.0002 | 0.00 |
2022/03/07 | 20.9004 | 0.0003 | 0.00 |
2022/03/04 | 20.9001 | 0.0001 | 0.00 |
2022/03/03 | 20.9000 | 0.0001 | 0.00 |
2022/03/02 | 20.8999 | 0.0001 | 0.00 |
2022/03/01 | 20.8998 | 0.0001 | 0.00 |
2022/02/28 | 20.8997 | 0.0002 | 0.00 |
2022/02/25 | 20.8995 | 0.0000 | 0.00 |
2022/02/24 | 20.8995 | 0.0001 | 0.00 |
2022/02/23 | 20.8994 | 0.0001 | 0.00 |
2022/02/22 | 20.8993 | 0.0001 | 0.00 |
2022/02/21 | 20.8992 | 0.0005 | 0.00 |
2022/02/18 | 20.8987 | 0.0000 | 0.00 |
2022/02/17 | 20.8987 | 0.0000 | 0.00 |
2022/02/16 | 20.8987 | 0.0000 | 0.00 |
2022/02/14 | 20.8987 | 0.0000 | 0.00 |
2022/02/10 | 20.8987 | 0.0000 | 0.00 |
2022/02/09 | 20.8987 | 0.0000 | 0.00 |
2022/02/07 | 20.8987 | 0.0000 | 0.00 |
2022/02/04 | 20.8987 | 0.0000 | 0.00 |
2022/02/03 | 20.8987 | 0.0000 | 0.00 |
2022/02/01 | 20.8987 | 0.0000 | 0.00 |
2022/01/31 | 20.8987 | 0.0000 | 0.00 |
2022/01/28 | 20.8987 | 0.0000 | 0.00 |
2022/01/27 | 20.8987 | 0.0000 | 0.00 |
2022/01/26 | 20.8987 | 0.0000 | 0.00 |
2022/01/25 | 20.8987 | 0.0000 | 0.00 |
2022/01/24 | 20.8987 | 0.0000 | 0.00 |
2022/01/21 | 20.8987 | 0.0000 | 0.00 |
2022/01/20 | 20.8987 | 0.0000 | 0.00 |
2022/01/19 | 20.8987 | 0.0000 | 0.00 |
2022/01/18 | 20.8987 | 0.0000 | 0.00 |
2022/01/17 | 20.8987 | 0.0000 | 0.00 |
2022/01/13 | 20.8987 | 0.0000 | 0.00 |
2022/01/12 | 20.8987 | 0.0000 | 0.00 |
2022/01/11 | 20.8987 | 0.0000 | 0.00 |
2022/01/10 | 20.8987 | 0.0000 | 0.00 |
2022/01/05 | 20.8987 | 0.0000 | 0.00 |
2022/01/04 | 20.8987 | 0.0000 | 0.00 |
2021/12/31 | 20.8987 | 0.0000 | 0.00 |
2021/12/30 | 20.8987 | 0.0000 | 0.00 |
2021/12/24 | 20.8987 | 0.0000 | 0.00 |
2021/12/23 | 20.8987 | 0.0000 | 0.00 |
2021/12/22 | 20.8987 | 0.0000 | 0.00 |
2021/12/20 | 20.8987 | 0.0000 | 0.00 |
2021/12/16 | 20.8987 | 0.0000 | 0.00 |
2021/12/15 | 20.8987 | 0.0000 | 0.00 |
2021/12/14 | 20.8987 | 0.0000 | 0.00 |
2021/12/13 | 20.8987 | 0.0000 | 0.00 |
2021/12/10 | 20.8987 | 0.0000 | 0.00 |
2021/12/09 | 20.8987 | 0.0000 | 0.00 |
2021/12/08 | 20.8987 | 0.0000 | 0.00 |
2021/12/07 | 20.8987 | 0.0000 | 0.00 |
2021/12/06 | 20.8987 | 0.0000 | 0.00 |
2021/12/03 | 20.8987 | 0.0000 | 0.00 |
2021/12/01 | 20.8987 | 0.0000 | 0.00 |
2021/11/30 | 20.8987 | 0.0000 | 0.00 |
2021/11/29 | 20.8987 | 0.0000 | 0.00 |
2021/11/26 | 20.8987 | 0.0000 | 0.00 |
2021/11/25 | 20.8987 | 0.0000 | 0.00 |
2021/11/24 | 20.8987 | 0.0000 | 0.00 |
2021/11/23 | 20.8987 | 0.0000 | 0.00 |
2021/11/22 | 20.8987 | 0.0000 | 0.00 |
2021/11/19 | 20.8987 | 0.0000 | 0.00 |
2021/11/17 | 20.8987 | 0.0000 | 0.00 |
2021/11/16 | 20.8987 | 0.0000 | 0.00 |
2021/11/15 | 20.8987 | 0.0000 | 0.00 |
2021/11/12 | 20.8987 | 0.0000 | 0.00 |
2021/11/10 | 20.8987 | 0.0000 | 0.00 |
2021/11/09 | 20.8987 | 0.0000 | 0.00 |
2021/11/08 | 20.8987 | 0.0000 | 0.00 |
2021/11/05 | 20.8987 | 0.0000 | 0.00 |
2021/11/02 | 20.8987 | 0.0000 | 0.00 |
2021/11/01 | 20.8987 | 0.0000 | 0.00 |
2021/10/29 | 20.8987 | 0.0000 | 0.00 |
2021/10/28 | 20.8987 | 0.0000 | 0.00 |
2021/10/26 | 20.8987 | 0.0000 | 0.00 |
2021/10/25 | 20.8987 | 0.0000 | 0.00 |
2021/10/22 | 20.8987 | 0.0000 | 0.00 |
2021/10/21 | 20.8987 | 0.0000 | 0.00 |
2021/10/19 | 20.8987 | 0.0000 | 0.00 |
2021/10/15 | 20.8987 | 0.0000 | 0.00 |
2021/10/14 | 20.8987 | 0.0000 | 0.00 |
2021/10/12 | 20.8987 | 0.0000 | 0.00 |
2021/10/11 | 20.8987 | 0.0000 | 0.00 |
2021/10/08 | 20.8987 | 0.0000 | 0.00 |
2021/10/04 | 20.8987 | 0.0000 | 0.00 |
2021/10/01 | 20.8987 | 0.0000 | 0.00 |
2021/09/29 | 20.8987 | 0.0000 | 0.00 |
2021/09/28 | 20.8987 | 0.0000 | 0.00 |
2021/09/27 | 20.8987 | 0.0000 | 0.00 |
2021/09/23 | 20.8987 | 0.0000 | 0.00 |
2021/09/22 | 20.8987 | 0.0000 | 0.00 |
2021/09/21 | 20.8987 | 0.0000 | 0.00 |
2021/09/20 | 20.8987 | 0.0000 | 0.00 |
2021/09/17 | 20.8987 | 0.0000 | 0.00 |
2021/09/16 | 20.8987 | 0.0000 | 0.00 |
2021/09/15 | 20.8987 | 0.0000 | 0.00 |
2021/09/14 | 20.8987 | 0.0000 | 0.00 |
2021/09/13 | 20.8987 | 0.0000 | 0.00 |
2021/09/10 | 20.8987 | 0.0000 | 0.00 |
2021/09/09 | 20.8987 | 0.0000 | 0.00 |
2021/09/08 | 20.8987 | 0.0000 | 0.00 |
2021/09/07 | 20.8987 | 0.0000 | 0.00 |
2021/09/03 | 20.8987 | 0.0000 | 0.00 |
2021/09/02 | 20.8987 | 0.0000 | 0.00 |
2021/09/01 | 20.8987 | 0.0000 | 0.00 |
2021/08/31 | 20.8987 | 0.0000 | 0.00 |
2021/08/30 | 20.8987 | 0.0000 | 0.00 |
2021/08/27 | 20.8987 | 0.0000 | 0.00 |
2021/08/26 | 20.8987 | 0.0000 | 0.00 |
2021/08/25 | 20.8987 | 0.0000 | 0.00 |
2021/08/23 | 20.8987 | 0.0000 | 0.00 |
2021/08/20 | 20.8987 | 0.0000 | 0.00 |
2021/08/19 | 20.8987 | 0.0000 | 0.00 |
2021/08/18 | 20.8987 | 0.0000 | 0.00 |
2021/08/17 | 20.8987 | 0.0000 | 0.00 |
2021/08/16 | 20.8987 | 0.0000 | 0.00 |
2021/08/13 | 20.8987 | 0.0000 | 0.00 |
2021/08/11 | 20.8987 | 0.0000 | 0.00 |
2021/08/10 | 20.8987 | 0.0000 | 0.00 |
2021/08/09 | 20.8987 | 0.0000 | 0.00 |
2021/08/06 | 20.8987 | 0.0000 | 0.00 |
2021/08/05 | 20.8987 | 0.0000 | 0.00 |
2021/08/04 | 20.8987 | 0.0000 | 0.00 |
2021/08/03 | 20.8987 | 0.0000 | 0.00 |
2021/08/02 | 20.8987 | 0.0000 | 0.00 |
2021/07/28 | 20.8987 | 0.0000 | 0.00 |
2021/07/26 | 20.8987 | 0.0000 | 0.00 |
2021/07/23 | 20.8987 | 0.0000 | 0.00 |
2021/07/21 | 20.8987 | 0.0000 | 0.00 |
2021/07/20 | 20.8987 | 0.0000 | 0.00 |
2021/07/19 | 20.8987 | 0.0000 | 0.00 |
2021/07/16 | 20.8987 | 0.0000 | 0.00 |
2021/07/15 | 20.8987 | 0.0000 | 0.00 |
2021/07/14 | 20.8987 | 0.0000 | 0.00 |
2021/07/13 | 20.8987 | 0.0000 | 0.00 |
2021/07/12 | 20.8987 | 0.0000 | 0.00 |
2021/07/09 | 20.8987 | 0.0000 | 0.00 |
2021/07/07 | 20.8987 | 0.0000 | 0.00 |
2021/07/06 | 20.8987 | 0.0000 | 0.00 |
2021/07/05 | 20.8987 | 0.0000 | 0.00 |
2021/07/02 | 20.8987 | 0.0000 | 0.00 |
2021/07/01 | 20.8987 | 0.0000 | 0.00 |
2021/06/30 | 20.8987 | 0.0000 | 0.00 |
2021/06/29 | 20.8987 | 0.0000 | 0.00 |
2021/06/28 | 20.8987 | 0.0000 | 0.00 |
2021/06/25 | 20.8987 | 0.0000 | 0.00 |
2021/06/24 | 20.8987 | 0.0000 | 0.00 |
2021/06/23 | 20.8987 | 0.0000 | 0.00 |
2021/06/22 | 20.8987 | 0.0000 | 0.00 |
2021/06/18 | 20.8987 | 0.0000 | 0.00 |
2021/06/17 | 20.8987 | 0.0000 | 0.00 |
2021/06/16 | 20.8987 | 0.0000 | 0.00 |
2021/06/15 | 20.8987 | 0.0000 | 0.00 |
2021/06/14 | 20.8987 | 0.0000 | 0.00 |
2021/06/11 | 20.8987 | 0.0000 | 0.00 |
2021/06/10 | 20.8987 | 0.0000 | 0.00 |
2021/06/09 | 20.8987 | 0.0000 | 0.00 |
2021/06/08 | 20.8987 | 0.0000 | 0.00 |
2021/06/07 | 20.8987 | 0.0000 | 0.00 |
2021/06/03 | 20.8987 | 0.0000 | 0.00 |
2021/06/02 | 20.8987 | 0.0000 | 0.00 |
2021/06/01 | 20.8987 | 0.0000 | 0.00 |
2021/05/27 | 20.8987 | 0.0000 | 0.00 |
2021/05/26 | 20.8987 | 0.0000 | 0.00 |
2021/05/25 | 20.8987 | 0.0000 | 0.00 |
2021/05/24 | 20.8987 | 0.0000 | 0.00 |
2021/05/21 | 20.8987 | 0.0000 | 0.00 |
2021/05/20 | 20.8987 | 0.0000 | 0.00 |
2021/05/19 | 20.8987 | 0.0000 | 0.00 |
2021/05/17 | 20.8987 | 0.0000 | 0.00 |
2021/05/14 | 20.8987 | 0.0000 | 0.00 |
2021/05/13 | 20.8987 | 0.0000 | 0.00 |
2021/05/10 | 20.8987 | 0.0000 | 0.00 |
2021/05/07 | 20.8987 | 0.0000 | 0.00 |
2021/05/06 | 20.8987 | 0.0000 | 0.00 |
2021/05/05 | 20.8987 | 0.0000 | 0.00 |
2021/05/04 | 20.8987 | 0.0000 | 0.00 |
2021/05/03 | 20.8987 | 0.0000 | 0.00 |
2021/04/30 | 20.8987 | 0.0000 | 0.00 |
2021/04/29 | 20.8987 | 0.0000 | 0.00 |
2021/04/28 | 20.8987 | 0.0000 | 0.00 |
2021/04/27 | 20.8987 | 0.0000 | 0.00 |
2021/04/26 | 20.8987 | 0.0000 | 0.00 |
2021/04/23 | 20.8987 | 0.0000 | 0.00 |
2021/04/21 | 20.8987 | 0.0000 | 0.00 |
2021/04/20 | 20.8987 | 0.0000 | 0.00 |
2021/04/19 | 20.8987 | 0.0000 | 0.00 |
2021/04/16 | 20.8987 | 0.0000 | 0.00 |
2021/04/15 | 20.8987 | 0.0000 | 0.00 |
2021/04/14 | 20.8987 | 0.0000 | 0.00 |
2021/04/13 | 20.8987 | 0.0000 | 0.00 |
2021/04/12 | 20.8987 | 0.0000 | 0.00 |
2021/04/09 | 20.8987 | 0.0000 | 0.00 |
2021/04/08 | 20.8987 | 0.0000 | 0.00 |
2021/04/07 | 20.8987 | 0.0000 | 0.00 |
2021/04/06 | 20.8987 | 0.0000 | 0.00 |
2021/04/05 | 20.8987 | 0.0000 | 0.00 |
2021/04/01 | 20.8987 | 0.0000 | 0.00 |
2021/03/31 | 20.8987 | 0.0000 | 0.00 |
2021/03/30 | 20.8987 | 0.0000 | 0.00 |
2021/03/29 | 20.8987 | 0.0000 | 0.00 |
2021/03/26 | 20.8987 | 0.0000 | 0.00 |
2021/03/25 | 20.8987 | 0.0000 | 0.00 |
2021/03/24 | 20.8987 | 0.0000 | 0.00 |
2021/03/23 | 20.8987 | 0.0000 | 0.00 |
2021/03/22 | 20.8987 | 0.0000 | 0.00 |
2021/03/19 | 20.8987 | 0.0000 | 0.00 |
2021/03/17 | 20.8987 | 0.0000 | 0.00 |
2021/03/16 | 20.8987 | 0.0000 | 0.00 |
2021/03/15 | 20.8987 | 0.0000 | 0.00 |
2021/03/12 | 20.8987 | 0.0000 | 0.00 |
2021/03/11 | 20.8987 | 0.0000 | 0.00 |
2021/03/10 | 20.8987 | 0.0000 | 0.00 |
2021/03/09 | 20.8987 | 0.0000 | 0.00 |
2021/03/08 | 20.8987 | 0.0000 | 0.00 |
2021/03/05 | 20.8987 | 0.0000 | 0.00 |
2021/03/04 | 20.8987 | 0.0000 | 0.00 |
2021/03/03 | 20.8987 | 0.0000 | 0.00 |
2021/03/02 | 20.8987 | 0.0000 | 0.00 |
2021/03/01 | 20.8987 | 0.0000 | 0.00 |
2021/02/26 | 20.8987 | 0.0000 | 0.00 |
2021/02/25 | 20.8987 | 0.0000 | 0.00 |
2021/02/24 | 20.8987 | 0.0000 | 0.00 |
2021/02/23 | 20.8987 | 0.0000 | 0.00 |
2021/02/22 | 20.8987 | 0.0000 | 0.00 |
2021/02/19 | 20.8987 | 0.0000 | 0.00 |
2021/02/18 | 20.8987 | 0.0000 | 0.00 |
2021/02/17 | 20.8987 | 0.0000 | 0.00 |
2021/02/16 | 20.8987 | 0.0000 | 0.00 |
2021/02/15 | 20.8987 | 0.0000 | 0.00 |
2021/02/12 | 20.8987 | 0.0000 | 0.00 |
2021/02/11 | 20.8987 | 0.0000 | 0.00 |
2021/02/10 | 20.8987 | 0.0000 | 0.00 |
2021/02/09 | 20.8987 | 0.0000 | 0.00 |
2021/02/08 | 20.8987 | 0.0000 | 0.00 |
2021/02/05 | 20.8987 | 0.0000 | 0.00 |
2021/02/04 | 20.8987 | 0.0000 | 0.00 |
2021/02/03 | 20.8987 | 0.0000 | 0.00 |
2021/02/02 | 20.8987 | 0.0000 | 0.00 |
2021/02/01 | 20.8987 | 0.0000 | 0.00 |
2021/01/29 | 20.8987 | 0.0000 | 0.00 |
2021/01/28 | 20.8987 | 0.0000 | 0.00 |
2021/01/27 | 20.8987 | 0.0000 | 0.00 |
2021/01/26 | 20.8987 | 0.0000 | 0.00 |
2021/01/25 | 20.8987 | 0.0000 | 0.00 |
2021/01/22 | 20.8987 | 0.0000 | 0.00 |
2021/01/21 | 20.8987 | 0.0000 | 0.00 |
2021/01/20 | 20.8987 | 0.0000 | 0.00 |
2021/01/19 | 20.8987 | 0.0000 | 0.00 |
2021/01/18 | 20.8987 | 0.0000 | 0.00 |
2021/01/15 | 20.8987 | 0.0000 | 0.00 |
2021/01/14 | 20.8987 | 0.0000 | 0.00 |
2021/01/13 | 20.8987 | 0.0000 | 0.00 |
2021/01/12 | 20.8987 | 0.0000 | 0.00 |
2021/01/11 | 20.8987 | 0.0000 | 0.00 |
2021/01/08 | 20.8987 | 0.0000 | 0.00 |
2021/01/07 | 20.8987 | 0.0000 | 0.00 |
2021/01/06 | 20.8987 | 0.0000 | 0.00 |
2021/01/04 | 20.8987 | 0.0000 | 0.00 |
2020/12/31 | 20.8987 | 0.0000 | 0.00 |
2020/12/30 | 20.8987 | 0.0000 | 0.00 |
2020/12/29 | 20.8987 | 0.0000 | 0.00 |
2020/12/24 | 20.8987 | 0.0000 | 0.00 |
2020/12/23 | 20.8987 | 0.0000 | 0.00 |
2020/12/22 | 20.8987 | 0.0000 | 0.00 |
2020/12/21 | 20.8987 | 0.0000 | 0.00 |
2020/12/18 | 20.8987 | 0.0000 | 0.00 |
2020/12/17 | 20.8987 | 0.0000 | 0.00 |
2020/12/15 | 20.8987 | 0.0000 | 0.00 |
2020/12/14 | 20.8987 | 0.0000 | 0.00 |
2020/12/11 | 20.8987 | 0.0000 | 0.00 |
2020/12/10 | 20.8987 | 0.0000 | 0.00 |
2020/12/09 | 20.8987 | 0.0000 | 0.00 |
2020/12/07 | 20.8987 | 0.0000 | 0.00 |
2020/12/04 | 20.8987 | 0.0000 | 0.00 |
2020/12/02 | 20.8987 | 0.0000 | 0.00 |
2020/12/01 | 20.8987 | 0.0000 | 0.00 |
2020/11/30 | 20.8987 | 0.0000 | 0.00 |
2020/11/27 | 20.8987 | 0.0000 | 0.00 |
2020/11/26 | 20.8987 | 0.0000 | 0.00 |
2020/11/25 | 20.8987 | 0.0000 | 0.00 |
2020/11/23 | 20.8987 | 0.0000 | 0.00 |
2020/11/20 | 20.8987 | 0.0000 | 0.00 |
2020/11/19 | 20.8987 | 0.0000 | 0.00 |
2020/11/18 | 20.8987 | 0.0000 | 0.00 |
2020/11/17 | 20.8987 | 0.0000 | 0.00 |
2020/11/16 | 20.8987 | 0.0000 | 0.00 |
2020/11/13 | 20.8987 | 0.0000 | 0.00 |
2020/11/12 | 20.8987 | 0.0000 | 0.00 |
2020/11/10 | 20.8987 | 0.0000 | 0.00 |
2020/11/09 | 20.8987 | 0.0000 | 0.00 |
2020/11/06 | 20.8987 | 0.0000 | 0.00 |
2020/11/05 | 20.8987 | 0.0000 | 0.00 |
2020/11/04 | 20.8987 | 0.0000 | 0.00 |
2020/11/03 | 20.8987 | 0.0000 | 0.00 |
2020/11/02 | 20.8987 | 0.0000 | 0.00 |
2020/10/30 | 20.8987 | 0.0000 | 0.00 |
2020/10/29 | 20.8987 | 0.0000 | 0.00 |
2020/10/28 | 20.8987 | 0.0000 | 0.00 |
2020/10/27 | 20.8987 | 0.0000 | 0.00 |
2020/10/26 | 20.8987 | 0.0000 | 0.00 |
2020/10/23 | 20.8987 | 0.0000 | 0.00 |
2020/10/22 | 20.8987 | 0.0000 | 0.00 |
2020/10/21 | 20.8987 | 0.0000 | 0.00 |
2020/10/20 | 20.8987 | 0.0000 | 0.00 |
2020/10/19 | 20.8987 | 0.0000 | 0.00 |
2020/10/16 | 20.8987 | 0.0000 | 0.00 |
2020/10/14 | 20.8987 | 0.0000 | 0.00 |
2020/10/13 | 20.8987 | 0.0000 | 0.00 |
2020/10/12 | 20.8987 | 0.0000 | 0.00 |
2020/10/09 | 20.8987 | 0.0000 | 0.00 |
2020/10/08 | 20.8987 | 0.0000 | 0.00 |
2020/10/07 | 20.8987 | 0.0000 | 0.00 |
2020/10/06 | 20.8987 | 0.0000 | 0.00 |
2020/10/05 | 20.8987 | 0.0000 | 0.00 |
2020/10/02 | 20.8987 | 0.0000 | 0.00 |
2020/10/01 | 20.8987 | 0.0000 | 0.00 |
2020/09/30 | 20.8987 | 0.0000 | 0.00 |
2020/09/29 | 20.8987 | 0.0000 | 0.00 |
2020/09/28 | 20.8987 | 0.0000 | 0.00 |
2020/09/25 | 20.8987 | 0.0000 | 0.00 |
2020/09/24 | 20.8987 | 0.0000 | 0.00 |
2020/09/23 | 20.8987 | 0.0000 | 0.00 |
2020/09/22 | 20.8987 | 0.0000 | 0.00 |
2020/09/18 | 20.8987 | 0.0000 | 0.00 |
2020/09/17 | 20.8987 | 0.0000 | 0.00 |
2020/09/16 | 20.8987 | 0.0000 | 0.00 |
2020/09/11 | 20.8987 | 0.0000 | 0.00 |
2020/09/10 | 20.8987 | 0.0000 | 0.00 |
2020/09/09 | 20.8987 | 0.0000 | 0.00 |
2020/09/08 | 20.8987 | 0.0000 | 0.00 |
2020/09/04 | 20.8987 | 0.0000 | 0.00 |
2020/09/03 | 20.8987 | 0.0000 | 0.00 |
2020/09/02 | 20.8987 | 0.0000 | 0.00 |
2020/09/01 | 20.8987 | 0.0000 | 0.00 |
2020/08/31 | 20.8987 | 0.0000 | 0.00 |
2020/08/28 | 20.8987 | 0.0000 | 0.00 |
2020/08/27 | 20.8987 | 0.0000 | 0.00 |
2020/08/26 | 20.8987 | 0.0000 | 0.00 |
2020/08/25 | 20.8987 | 0.0000 | 0.00 |
2020/08/24 | 20.8987 | 0.0000 | 0.00 |
2020/08/21 | 20.8987 | 0.0000 | 0.00 |
2020/08/20 | 20.8987 | 0.0000 | 0.00 |
2020/08/19 | 20.8987 | 0.0000 | 0.00 |
2020/08/18 | 20.8987 | 0.0000 | 0.00 |
2020/08/17 | 20.8987 | 0.0000 | 0.00 |
2020/08/14 | 20.8987 | 0.0000 | 0.00 |
2020/08/13 | 20.8987 | 0.0000 | 0.00 |
2020/08/12 | 20.8987 | 0.0000 | 0.00 |
2020/08/11 | 20.8987 | 0.0000 | 0.00 |
2020/08/10 | 20.8987 | 0.0000 | 0.00 |
2020/08/07 | 20.8987 | 0.0000 | 0.00 |
2020/08/06 | 20.8987 | 0.0000 | 0.00 |
2020/08/05 | 20.8987 | 0.0000 | 0.00 |
2020/08/04 | 20.8987 | 0.0000 | 0.00 |
2020/08/03 | 20.8987 | 0.0000 | 0.00 |
2020/07/29 | 20.8987 | 0.0000 | 0.00 |
2020/07/28 | 20.8987 | 0.0000 | 0.00 |
2020/07/27 | 20.8987 | 0.0000 | 0.00 |
2020/07/24 | 20.8987 | 0.0000 | 0.00 |
2020/07/23 | 20.8987 | 0.0000 | 0.00 |
2020/07/22 | 20.8987 | 0.0000 | 0.00 |
2020/07/21 | 20.8987 | 0.0000 | 0.00 |
2020/07/20 | 20.8987 | 0.0000 | 0.00 |
2020/07/17 | 20.8987 | 0.0000 | 0.00 |
2020/07/16 | 20.8987 | 0.0000 | 0.00 |
2020/07/15 | 20.8987 | 0.0000 | 0.00 |
2020/07/13 | 20.8987 | 0.0000 | 0.00 |
2020/07/10 | 20.8987 | 0.0000 | 0.00 |
2020/07/09 | 20.8987 | 0.0000 | 0.00 |
2020/07/08 | 20.8987 | 0.0000 | 0.00 |
2020/07/07 | 20.8987 | 0.0000 | 0.00 |
2020/07/06 | 20.8987 | 0.0000 | 0.00 |
2020/07/03 | 20.8987 | 0.0000 | 0.00 |
2020/07/02 | 20.8987 | 0.0000 | 0.00 |
2020/07/01 | 20.8987 | 0.0001 | 0.00 |
2020/06/29 | 20.8986 | 0.0000 | 0.00 |
2020/06/26 | 20.8986 | 0.0000 | 0.00 |
2020/06/25 | 20.8986 | 0.0000 | 0.00 |
2020/06/24 | 20.8986 | 0.0000 | 0.00 |
2020/06/23 | 20.8986 | 0.0000 | 0.00 |
2020/06/22 | 20.8986 | 0.0001 | 0.00 |
2020/06/19 | 20.8985 | 0.0000 | 0.00 |
2020/06/18 | 20.8985 | 0.0000 | 0.00 |
2020/06/17 | 20.8985 | 0.0001 | 0.00 |
2020/06/16 | 20.8984 | 0.0001 | 0.00 |
2020/06/12 | 20.8983 | 0.0000 | 0.00 |
2020/06/11 | 20.8983 | 0.0000 | 0.00 |
2020/06/10 | 20.8983 | 0.0000 | 0.00 |
2020/06/09 | 20.8983 | 0.0000 | 0.00 |
2020/06/08 | 20.8983 | 0.0002 | 0.00 |
2020/06/05 | 20.8981 | 0.0000 | 0.00 |
2020/06/04 | 20.8981 | 0.0000 | 0.00 |
2020/06/03 | 20.8981 | 0.0001 | 0.00 |
2020/06/01 | 20.8980 | 0.0002 | 0.00 |
2020/05/28 | 20.8978 | 0.0000 | 0.00 |
2020/05/27 | 20.8978 | 0.0001 | 0.00 |
2020/05/26 | 20.8977 | 0.0003 | 0.00 |
2020/05/25 | 20.8974 | 0.0000 | 0.00 |
2020/05/22 | 20.8974 | 0.0000 | 0.00 |
2020/05/21 | 20.8974 | 0.0002 | 0.00 |
2020/05/19 | 20.8972 | 0.0001 | 0.00 |
2020/05/18 | 20.8971 | 0.0003 | 0.00 |
2020/05/15 | 20.8968 | 0.0001 | 0.00 |
2020/05/14 | 20.8967 | 0.0000 | 0.00 |
2020/05/13 | 20.8967 | 0.0002 | 0.00 |
2020/05/11 | 20.8965 | 0.0005 | 0.00 |
2020/05/08 | 20.8960 | 0.0000 | 0.00 |
2020/05/07 | 20.8960 | 0.0001 | 0.00 |
2020/05/06 | 20.8959 | 0.0002 | 0.00 |
2020/05/04 | 20.8957 | 0.0004 | 0.00 |
2020/05/01 | 20.8953 | 0.0001 | 0.00 |
2020/04/30 | 20.8952 | 0.0001 | 0.00 |
2020/04/29 | 20.8951 | 0.0002 | 0.00 |
2020/04/28 | 20.8949 | 0.0001 | 0.00 |
2020/04/27 | 20.8948 | 0.0004 | 0.00 |
2020/04/24 | 20.8944 | 0.0002 | 0.00 |
2020/04/23 | 20.8942 | 0.0003 | 0.00 |
2020/04/21 | 20.8939 | 0.0001 | 0.00 |
2020/04/20 | 20.8938 | 0.0005 | 0.00 |
2020/04/17 | 20.8933 | 0.0002 | 0.00 |
2020/04/16 | 20.8931 | 0.0003 | 0.00 |
2020/04/14 | 20.8928 | 0.0009 | 0.00 |
2020/04/13 | 20.8919 | 0.0001 | 0.00 |
2020/04/08 | 20.8918 | 0.0002 | 0.00 |
2020/04/07 | 20.8916 | 0.0002 | 0.00 |
2020/04/06 | 20.8914 | 0.0008 | 0.00 |
2020/04/02 | 20.8906 | 0.0001 | 0.00 |
2020/04/01 | 20.8905 | 0.0002 | 0.00 |
2020/03/31 | 20.8903 | 0.0002 | 0.00 |
2020/03/30 | 20.8901 | 0.0006 | 0.00 |
2020/03/27 | 20.8895 | 0.0002 | 0.00 |
2020/03/26 | 20.8893 | 0.0003 | 0.00 |
2020/03/25 | 20.8890 | 0.0002 | 0.00 |
2020/03/24 | 20.8888 | 0.0002 | 0.00 |
2020/03/23 | 20.8886 | 0.0006 | 0.00 |
2020/03/20 | 20.8880 | 0.0003 | 0.00 |
2020/03/19 | 20.8877 | 0.0002 | 0.00 |
2020/03/18 | 20.8875 | 0.0002 | 0.00 |
2020/03/17 | 20.8873 | 0.0002 | 0.00 |
2020/03/16 | 20.8871 | 0.0008 | 0.00 |
2020/03/13 | 20.8863 | 0.0008 | 0.00 |
2020/03/10 | 20.8855 | 0.0003 | 0.00 |
2020/03/09 | 20.8852 | 0.0009 | 0.00 |
2020/03/06 | 20.8843 | 0.0003 | 0.00 |
2020/03/05 | 20.8840 | 0.0002 | 0.00 |
2020/03/04 | 20.8838 | 0.0003 | 0.00 |
2020/03/03 | 20.8835 | 0.0003 | 0.00 |
2020/03/02 | 20.8832 | 0.0015 | 0.01 |
2020/02/26 | 20.8817 | 0.0003 | 0.00 |
2020/02/25 | 20.8814 | 0.0012 | 0.01 |
2020/02/21 | 20.8802 | 0.0003 | 0.00 |
2020/02/20 | 20.8799 | 0.0003 | 0.00 |
2020/02/19 | 20.8796 | 0.0007 | 0.00 |
2020/02/17 | 20.8789 | 0.0009 | 0.00 |
2020/02/14 | 20.8780 | 0.0003 | 0.00 |
2020/02/13 | 20.8777 | 0.0003 | 0.00 |
2020/02/12 | 20.8774 | 0.0003 | 0.00 |
2020/02/11 | 20.8771 | 0.0003 | 0.00 |
2020/02/10 | 20.8768 | 0.0010 | 0.00 |
2020/02/07 | 20.8758 | 0.0006 | 0.00 |
2020/02/05 | 20.8752 | 0.0003 | 0.00 |
2020/02/04 | 20.8749 | 0.0012 | 0.01 |
2020/01/31 | 20.8737 | 0.0003 | 0.00 |
2020/01/30 | 20.8734 | 0.0004 | 0.00 |
2020/01/29 | 20.8730 | 0.0003 | 0.00 |
2020/01/28 | 20.8727 | 0.0003 | 0.00 |
2020/01/27 | 20.8724 | 0.0009 | 0.00 |
2020/01/24 | 20.8715 | 0.0007 | 0.00 |
2020/01/22 | 20.8708 | 0.0015 | 0.01 |
2020/01/17 | 20.8693 | 0.0003 | 0.00 |
2020/01/16 | 20.8690 | 0.0004 | 0.00 |
2020/01/15 | 20.8686 | 0.0003 | 0.00 |
2020/01/14 | 20.8683 | 0.0003 | 0.00 |
2020/01/13 | 20.8680 | 0.0009 | 0.00 |
2020/01/10 | 20.8671 | 0.0003 | 0.00 |
2020/01/09 | 20.8668 | 0.0003 | 0.00 |
2020/01/08 | 20.8665 | 0.0004 | 0.00 |
2020/01/07 | 20.8661 | 0.0003 | 0.00 |
2020/01/06 | 20.8658 | 0.0012 | 0.01 |
2020/01/02 | 20.8646 | 0.0010 | 0.00 |
2019/12/30 | 20.8636 | 0.0018 | 0.01 |
2019/12/24 | 20.8618 | 0.0003 | 0.00 |
2019/12/23 | 20.8615 | 0.0010 | 0.00 |
2019/12/20 | 20.8605 | 0.0006 | 0.00 |
2019/12/18 | 20.8599 | 0.0003 | 0.00 |
2019/12/17 | 20.8596 | 0.0013 | 0.01 |
2019/12/13 | 20.8583 | 0.0003 | 0.00 |
2019/12/12 | 20.8580 | 0.0003 | 0.00 |
2019/12/11 | 20.8577 | 0.0003 | 0.00 |
2019/12/10 | 20.8574 | 0.0003 | 0.00 |
2019/12/09 | 20.8571 | 0.0009 | 0.00 |
2019/12/06 | 20.8562 | 0.0004 | 0.00 |
2019/12/05 | 20.8558 | 0.0003 | 0.00 |
2019/12/04 | 20.8555 | 0.0003 | 0.00 |
2019/12/03 | 20.8552 | 0.0036 | 0.02 |
2019/11/20 | 20.8516 | 0.0004 | 0.00 |
2019/11/19 | 20.8512 | 0.0003 | 0.00 |
2019/11/18 | 20.8509 | 0.0010 | 0.00 |
2019/11/15 | 20.8499 | 0.0007 | 0.00 |
2019/11/13 | 20.8492 | 0.0003 | 0.00 |
2019/11/12 | 20.8489 | 0.0013 | 0.01 |
2019/11/08 | 20.8476 | 0.0004 | 0.00 |
2019/11/07 | 20.8472 | 0.0003 | 0.00 |
2019/11/06 | 20.8469 | 0.0003 | 0.00 |
2019/11/05 | 20.8466 | 0.0013 | 0.01 |
2019/11/01 | 20.8453 | 0.0004 | 0.00 |
2019/10/31 | 20.8449 | 0.0003 | 0.00 |
2019/10/30 | 20.8446 | 0.0003 | 0.00 |
2019/10/29 | 20.8443 | 0.0004 | 0.00 |
2019/10/28 | 20.8439 | 0.0010 | 0.00 |
2019/10/25 | 20.8429 | 0.0003 | 0.00 |
2019/10/24 | 20.8426 | 0.0003 | 0.00 |
2019/10/23 | 20.8423 | 0.0004 | 0.00 |
2019/10/22 | 20.8419 | 0.0003 | 0.00 |
2019/10/21 | 20.8416 | 0.0010 | 0.00 |
2019/10/18 | 20.8406 | 0.0003 | 0.00 |
2019/10/17 | 20.8403 | 0.0004 | 0.00 |
2019/10/16 | 20.8399 | 0.0003 | 0.00 |
2019/10/15 | 20.8396 | 0.0013 | 0.01 |
2019/10/11 | 20.8383 | 0.0004 | 0.00 |
2019/10/10 | 20.8379 | 0.0003 | 0.00 |
2019/10/09 | 20.8376 | 0.0007 | 0.00 |
2019/10/07 | 20.8369 | 0.0009 | 0.00 |
2019/10/04 | 20.8360 | 0.0004 | 0.00 |
2019/10/03 | 20.8356 | 0.0003 | 0.00 |
2019/10/02 | 20.8353 | 0.0003 | 0.00 |
2019/10/01 | 20.8350 | 0.0004 | 0.00 |
2019/09/30 | 20.8346 | 0.0010 | 0.00 |
2019/09/27 | 20.8336 | 0.0006 | 0.00 |
2019/09/25 | 20.8330 | 0.0007 | 0.00 |
2019/09/23 | 20.8323 | 0.0010 | 0.00 |
2019/09/20 | 20.8313 | 0.0007 | 0.00 |
2019/09/18 | 20.8306 | 0.0003 | 0.00 |
2019/09/17 | 20.8303 | 0.0003 | 0.00 |
2019/09/16 | 20.8300 | 0.0010 | 0.00 |
2019/09/13 | 20.8290 | 0.0007 | 0.00 |
2019/09/11 | 20.8283 | 0.0004 | 0.00 |
2019/09/10 | 20.8279 | 0.0003 | 0.00 |
2019/09/09 | 20.8276 | 0.0010 | 0.00 |
2019/09/06 | 20.8266 | 0.0003 | 0.00 |
2019/09/05 | 20.8263 | 0.0007 | 0.00 |
2019/09/03 | 20.8256 | 0.0013 | 0.01 |
2019/08/30 | 20.8243 | 0.0003 | 0.00 |
2019/08/29 | 20.8240 | 0.0004 | 0.00 |
2019/08/28 | 20.8236 | 0.0003 | 0.00 |
2019/08/27 | 20.8233 | 0.0013 | 0.01 |
2019/08/26 | 20.8220 | 0.0000 | 0.00 |
2019/08/23 | 20.8220 | 0.0004 | 0.00 |
2019/08/22 | 20.8216 | 0.0003 | 0.00 |
2019/08/21 | 20.8213 | 0.0003 | 0.00 |
2019/08/20 | 20.8210 | 0.0004 | 0.00 |
2019/08/19 | 20.8206 | 0.0010 | 0.00 |
2019/08/16 | 20.8196 | 0.0003 | 0.00 |
2019/08/15 | 20.8193 | 0.0007 | 0.00 |
2019/08/13 | 20.8186 | 0.0003 | 0.00 |
2019/08/12 | 20.8183 | 0.0010 | 0.00 |
2019/08/09 | 20.8173 | 0.0007 | 0.00 |
2019/08/07 | 20.8166 | 0.0003 | 0.00 |
2019/08/06 | 20.8163 | 0.0004 | 0.00 |
2019/08/05 | 20.8159 | 0.0020 | 0.01 |
2019/07/30 | 20.8139 | 0.0013 | 0.01 |
2019/07/26 | 20.8126 | 0.0004 | 0.00 |
2019/07/25 | 20.8122 | 0.0003 | 0.00 |
2019/07/24 | 20.8119 | 0.0003 | 0.00 |
2019/07/23 | 20.8116 | 0.0004 | 0.00 |
2019/07/22 | 20.8112 | 0.0010 | 0.00 |
2019/07/19 | 20.8102 | 0.0003 | 0.00 |
2019/07/18 | 20.8099 | 0.0003 | 0.00 |
2019/07/17 | 20.8096 | 0.0004 | 0.00 |
2019/07/16 | 20.8092 | 0.0003 | 0.00 |
2019/07/15 | 20.8089 | 0.0010 | 0.00 |
2019/07/12 | 20.8079 | 0.0004 | 0.00 |
2019/07/11 | 20.8075 | 0.0003 | 0.00 |
2019/07/10 | 20.8072 | 0.0003 | 0.00 |
2019/07/09 | 20.8069 | 0.0004 | 0.00 |
2019/07/08 | 20.8065 | 0.0010 | 0.00 |
2019/07/05 | 20.8055 | 0.0003 | 0.00 |
2019/07/04 | 20.8052 | 0.0004 | 0.00 |
2019/07/03 | 20.8048 | 0.0026 | 0.01 |
2019/06/25 | 20.8022 | 0.0004 | 0.00 |
2019/06/24 | 20.8018 | 0.0013 | 0.01 |
2019/06/20 | 20.8005 | 0.0007 | 0.00 |
2019/06/18 | 20.7998 | 0.0017 | 0.01 |
2019/06/13 | 20.7981 | 0.0003 | 0.00 |
2019/06/12 | 20.7978 | 0.0003 | 0.00 |
2019/06/11 | 20.7975 | 0.0004 | 0.00 |
2019/06/10 | 20.7971 | 0.0016 | 0.01 |
2019/06/05 | 20.7955 | 0.0003 | 0.00 |
2019/06/04 | 20.7952 | 0.0004 | 0.00 |
2019/06/03 | 20.7948 | 0.0009 | 0.00 |
2019/05/31 | 20.7939 | 0.0007 | 0.00 |
2019/05/29 | 20.7932 | 0.0003 | 0.00 |
2019/05/28 | 20.7929 | 0.0016 | 0.01 |
2019/05/27 | 20.7913 | 0.0000 | 0.00 |
2019/05/23 | 20.7913 | 0.0003 | 0.00 |
2019/05/22 | 20.7910 | 0.0003 | 0.00 |
2019/05/21 | 20.7907 | 0.0003 | 0.00 |
2019/05/20 | 20.7904 | 0.0010 | 0.00 |
2019/05/17 | 20.7894 | 0.0003 | 0.00 |
2019/05/16 | 20.7891 | 0.0006 | 0.00 |
2019/05/14 | 20.7885 | 0.0003 | 0.00 |
2019/05/13 | 20.7882 | 0.0010 | 0.00 |
2019/05/10 | 20.7872 | 0.0003 | 0.00 |
2019/05/09 | 20.7869 | 0.0003 | 0.00 |
2019/05/08 | 20.7866 | 0.0003 | 0.00 |
2019/05/07 | 20.7863 | 0.0013 | 0.01 |
2019/05/06 | 20.7850 | 0.0003 | 0.00 |
2019/05/02 | 20.7847 | 0.0003 | 0.00 |
2019/05/01 | 20.7844 | 0.0003 | 0.00 |
2019/04/30 | 20.7841 | 0.0004 | 0.00 |
2019/04/29 | 20.7837 | 0.0009 | 0.00 |
2019/04/26 | 20.7828 | 0.0003 | 0.00 |
2019/04/25 | 20.7825 | 0.0003 | 0.00 |
2019/04/24 | 20.7822 | 0.0026 | 0.01 |
2019/04/16 | 20.7796 | 0.0003 | 0.00 |
2019/04/15 | 20.7793 | 0.0009 | 0.00 |
2019/04/12 | 20.7784 | 0.0004 | 0.00 |
2019/04/11 | 20.7780 | 0.0003 | 0.00 |
2019/04/10 | 20.7777 | 0.0003 | 0.00 |
2019/04/09 | 20.7774 | 0.0003 | 0.00 |
2019/04/08 | 20.7771 | 0.0012 | 0.01 |
2019/04/04 | 20.7759 | 0.0004 | 0.00 |
2019/04/03 | 20.7755 | 0.0003 | 0.00 |
2019/04/02 | 20.7752 | 0.0003 | 0.00 |
2019/04/01 | 20.7749 | 0.0012 | 0.01 |
2019/03/28 | 20.7737 | 0.0007 | 0.00 |
2019/03/26 | 20.7730 | 0.0003 | 0.00 |
2019/03/25 | 20.7727 | 0.0009 | 0.00 |
2019/03/22 | 20.7718 | 0.0006 | 0.00 |
2019/03/20 | 20.7712 | 0.0003 | 0.00 |
2019/03/19 | 20.7709 | 0.0013 | 0.01 |
2019/03/15 | 20.7696 | 0.0003 | 0.00 |
2019/03/14 | 20.7693 | 0.0003 | 0.00 |
2019/03/13 | 20.7690 | 0.0003 | 0.00 |
2019/03/12 | 20.7687 | 0.0003 | 0.00 |
2019/03/11 | 20.7684 | 0.0009 | 0.00 |
2019/03/08 | 20.7675 | 0.0003 | 0.00 |
2019/03/07 | 20.7672 | 0.0003 | 0.00 |
2019/03/06 | 20.7669 | 0.0003 | 0.00 |
2019/03/05 | 20.7666 | 0.0016 | 0.01 |
2019/02/28 | 20.7650 | 0.0003 | 0.00 |
2019/02/27 | 20.7647 | 0.0003 | 0.00 |
2019/02/26 | 20.7644 | 0.0003 | 0.00 |
2019/02/25 | 20.7641 | 0.0009 | 0.00 |
2019/02/22 | 20.7632 | 0.0003 | 0.00 |
2019/02/21 | 20.7629 | 0.0003 | 0.00 |
2019/02/20 | 20.7626 | 0.0003 | 0.00 |
2019/02/19 | 20.7623 | 0.0004 | 0.00 |
2019/02/18 | 20.7619 | 0.0009 | 0.00 |
2019/02/15 | 20.7610 | 0.0003 | 0.00 |
2019/02/14 | 20.7607 | 0.0003 | 0.00 |
2019/02/13 | 20.7604 | 0.0003 | 0.00 |
2019/02/12 | 20.7601 | 0.0003 | 0.00 |
2019/02/11 | 20.7598 | 0.0009 | 0.00 |
2019/02/08 | 20.7589 | 0.0002 | 0.00 |
2019/02/07 | 20.7587 | 0.0003 | 0.00 |
2019/02/06 | 20.7584 | 0.0003 | 0.00 |
2019/02/05 | 20.7581 | 0.0003 | 0.00 |
2019/02/04 | 20.7578 | 0.0008 | 0.00 |
2019/02/01 | 20.7570 | 0.0003 | 0.00 |
2019/01/31 | 20.7567 | 0.0003 | 0.00 |
2019/01/30 | 20.7564 | 0.0003 | 0.00 |
2019/01/29 | 20.7561 | 0.0002 | 0.00 |
2019/01/28 | 20.7559 | 0.0009 | 0.00 |
2019/01/25 | 20.7550 | 0.0003 | 0.00 |
2019/01/24 | 20.7547 | 0.0002 | 0.00 |
2019/01/23 | 20.7545 | 0.0003 | 0.00 |
2019/01/22 | 20.7542 | 0.0011 | 0.01 |
2019/01/18 | 20.7531 | 0.0003 | 0.00 |
2019/01/17 | 20.7528 | 0.0002 | 0.00 |
2019/01/16 | 20.7526 | 0.0003 | 0.00 |
2019/01/15 | 20.7523 | 0.0003 | 0.00 |
2019/01/14 | 20.7520 | 0.0011 | 0.01 |
2019/01/10 | 20.7509 | 0.0003 | 0.00 |
2019/01/09 | 20.7506 | 0.0003 | 0.00 |
2019/01/08 | 20.7503 | 0.0002 | 0.00 |
2019/01/07 | 20.7501 | 0.0009 | 0.00 |
2019/01/04 | 20.7492 | 0.0003 | 0.00 |
2019/01/03 | 20.7489 | 3.7406 | 18.03 |
2018/12/31 | 17.0083 | 0.0017 | 0.01 |
2018/12/28 | 17.0066 | 0.0006 | 0.00 |
2018/12/27 | 17.0060 | 0.0017 | 0.01 |
2018/12/24 | 17.0043 | -3.7409 | -22.00 |
2018/12/21 | 20.7452 | 0.0003 | 0.00 |
2018/12/20 | 20.7449 | 0.0003 | 0.00 |
2018/12/19 | 20.7446 | 0.0003 | 0.00 |
2018/12/18 | 20.7443 | 0.0003 | 0.00 |
2018/12/17 | 20.7440 | 0.0009 | 0.00 |
2018/12/14 | 20.7431 | 0.0003 | 0.00 |
2018/12/13 | 20.7428 | 0.0003 | 0.00 |
2018/12/12 | 20.7425 | 0.0003 | 0.00 |
2018/12/11 | 20.7422 | 0.0003 | 0.00 |
2018/12/10 | 20.7419 | 0.0008 | 0.00 |
2018/12/07 | 20.7411 | 0.0003 | 0.00 |
2018/12/06 | 20.7408 | 0.0003 | 0.00 |
2018/12/05 | 20.7405 | 0.0003 | 0.00 |
2018/12/04 | 20.7402 | 0.0003 | 0.00 |
2018/12/03 | 20.7399 | 0.0008 | 0.00 |
2018/11/30 | 20.7391 | 0.0003 | 0.00 |
2018/11/29 | 20.7388 | 0.0003 | 0.00 |
2018/11/28 | 20.7385 | 0.0003 | 0.00 |
2018/11/27 | 20.7382 | 0.0003 | 0.00 |
2018/11/26 | 20.7379 | 0.0009 | 0.00 |
2018/11/23 | 20.7370 | 0.0003 | 0.00 |
2018/11/22 | 20.7367 | 0.0003 | 0.00 |
2018/11/21 | 20.7364 | 0.0002 | 0.00 |
2018/11/20 | 20.7362 | 0.0003 | 0.00 |
2018/11/19 | 20.7359 | 0.0009 | 0.00 |
2018/11/16 | 20.7350 | 0.0003 | 0.00 |
2018/11/15 | 20.7347 | 0.0003 | 0.00 |
2018/11/14 | 20.7344 | 0.0003 | 0.00 |
2018/11/13 | 20.7341 | 0.0012 | 0.01 |
2018/11/09 | 20.7329 | 0.0003 | 0.00 |
2018/11/08 | 20.7326 | 0.0003 | 0.00 |
2018/11/07 | 20.7323 | 0.0003 | 0.00 |
2018/11/06 | 20.7320 | 0.0002 | 0.00 |
2018/11/05 | 20.7318 | 0.0009 | 0.00 |
2018/11/02 | 20.7309 | 0.0003 | 0.00 |
2018/11/01 | 20.7306 | 0.0003 | 0.00 |
2018/10/31 | 20.7303 | 0.0003 | 0.00 |
2018/10/30 | 20.7300 | 0.0003 | 0.00 |
2018/10/29 | 20.7297 | 0.0009 | 0.00 |
2018/10/26 | 20.7288 | 0.0003 | 0.00 |
2018/10/25 | 20.7285 | 0.0003 | 0.00 |
2018/10/24 | 20.7282 | 0.0002 | 0.00 |
2018/10/23 | 20.7280 | 0.0003 | 0.00 |
2018/10/22 | 20.7277 | 0.0009 | 0.00 |
2018/10/19 | 20.7268 | 0.0003 | 0.00 |
2018/10/18 | 20.7265 | 0.0003 | 0.00 |
2018/10/17 | 20.7262 | 0.0003 | 0.00 |
2018/10/16 | 20.7259 | 0.0002 | 0.00 |
2018/10/15 | 20.7257 | 0.0009 | 0.00 |
2018/10/12 | 20.7248 | 0.0003 | 0.00 |
2018/10/11 | 20.7245 | 0.0003 | 0.00 |
2018/10/10 | 20.7242 | 0.0003 | 0.00 |
2018/10/09 | 20.7239 | 0.0003 | 0.00 |
2018/10/08 | 20.7236 | 0.0008 | 0.00 |
2018/10/05 | 20.7228 | 0.0003 | 0.00 |
2018/10/04 | 20.7225 | 0.0003 | 0.00 |
2018/10/03 | 20.7222 | 0.0002 | 0.00 |
2018/10/02 | 20.7220 | 0.0003 | 0.00 |
2018/10/01 | 20.7217 | 0.0008 | 0.00 |
2018/09/28 | 20.7209 | 0.0006 | 0.00 |
2018/09/26 | 20.7203 | 0.0003 | 0.00 |
2018/09/25 | 20.7200 | 0.0002 | 0.00 |
2018/09/24 | 20.7198 | 0.0008 | 0.00 |
2018/09/21 | 20.7190 | 0.0003 | 0.00 |
2018/09/20 | 20.7187 | 0.0008 | 0.00 |
2018/09/17 | 20.7179 | 0.0008 | 0.00 |
2018/09/14 | 20.7171 | 0.0002 | 0.00 |
2018/09/13 | 20.7169 | 0.0003 | 0.00 |
2018/09/12 | 20.7166 | 0.0002 | 0.00 |
2018/09/11 | 20.7164 | 0.0003 | 0.00 |
2018/09/10 | 20.7161 | 0.0007 | 0.00 |
2018/09/07 | 20.7154 | 0.0003 | 0.00 |
2018/09/06 | 20.7151 | 0.0002 | 0.00 |
2018/09/05 | 20.7149 | 0.0003 | 0.00 |
2018/09/04 | 20.7146 | 0.0012 | 0.01 |
2018/08/30 | 20.7134 | 0.0003 | 0.00 |
2018/08/29 | 20.7131 | 0.0002 | 0.00 |
2018/08/28 | 20.7129 | 0.0010 | 0.00 |
2018/08/27 | 20.7119 | 0.0000 | 0.00 |
2018/08/24 | 20.7119 | 0.0002 | 0.00 |
2018/08/23 | 20.7117 | 0.0003 | 0.00 |
2018/08/22 | 20.7114 | 0.0002 | 0.00 |
2018/08/21 | 20.7112 | 0.0002 | 0.00 |
2018/08/20 | 20.7110 | 0.0007 | 0.00 |
2018/08/17 | 20.7103 | 0.0005 | 0.00 |
2018/08/15 | 20.7098 | 0.0002 | 0.00 |
2018/08/14 | 20.7096 | 0.0002 | 0.00 |
2018/08/13 | 20.7094 | 0.0007 | 0.00 |
2018/08/10 | 20.7087 | 0.0004 | 0.00 |
2018/08/08 | 20.7083 | 0.0002 | 0.00 |
2018/08/07 | 20.7081 | 0.0002 | 0.00 |
2018/08/06 | 20.7079 | 0.0014 | 0.01 |
2018/07/30 | 20.7065 | 0.0006 | 0.00 |
2018/07/27 | 20.7059 | 0.0002 | 0.00 |
2018/07/26 | 20.7057 | 0.0002 | 0.00 |
2018/07/25 | 20.7055 | 0.0002 | 0.00 |
2018/07/24 | 20.7053 | 0.0002 | 0.00 |
2018/07/23 | 20.7051 | 0.0006 | 0.00 |
2018/07/20 | 20.7045 | 0.0002 | 0.00 |
2018/07/19 | 20.7043 | 0.0004 | 0.00 |
2018/07/18 | 20.7039 | 0.0001 | 0.00 |
2018/07/16 | 20.7038 | 0.0007 | 0.00 |
2018/07/12 | 20.7031 | 0.0005 | 0.00 |
2018/07/09 | 20.7026 | 0.0005 | 0.00 |
2018/07/06 | 20.7021 | 0.0004 | 0.00 |
2018/07/04 | 20.7017 | 0.0002 | 0.00 |
2018/07/03 | 20.7015 | 0.0001 | 0.00 |
2018/07/02 | 20.7014 | 0.0010 | 0.00 |
2018/06/26 | 20.7004 | 0.0002 | 0.00 |
2018/06/25 | 20.7002 | 0.0004 | 0.00 |
2018/06/22 | 20.6998 | 0.0002 | 0.00 |
2018/06/21 | 20.6996 | 0.0001 | 0.00 |
2018/06/20 | 20.6995 | 0.0002 | 0.00 |
2018/06/19 | 20.6993 | 0.0008 | 0.00 |
2018/06/15 | 20.6985 | 0.0001 | 0.00 |
2018/06/13 | 20.6984 | 0.0002 | 0.00 |
2018/06/12 | 20.6982 | 0.0001 | 0.00 |
2018/06/11 | 20.6981 | 0.0004 | 0.00 |
2018/06/08 | 20.6977 | 0.0002 | 0.00 |
2018/06/07 | 20.6975 | 0.0001 | 0.00 |
2018/06/06 | 20.6974 | 0.0002 | 0.00 |
2018/06/05 | 20.6972 | 0.0001 | 0.00 |
2018/06/04 | 20.6971 | 0.0004 | 0.00 |
2018/06/01 | 20.6967 | 0.0001 | 0.00 |
2018/05/31 | 20.6966 | 0.0003 | 0.00 |
2018/05/29 | 20.6963 | 0.0007 | 0.00 |
2018/05/24 | 20.6956 | 0.0001 | 0.00 |
2018/05/23 | 20.6955 | 0.0001 | 0.00 |
2018/05/22 | 20.6954 | 0.0002 | 0.00 |
2018/05/21 | 20.6952 | 0.0003 | 0.00 |
2018/05/18 | 20.6949 | 0.0002 | 0.00 |
2018/05/17 | 20.6947 | 0.0002 | 0.00 |
2018/05/15 | 20.6945 | 0.0002 | 0.00 |
2018/05/14 | 20.6943 | 0.0003 | 0.00 |
2018/05/11 | 20.6940 | 0.0002 | 0.00 |
2018/05/10 | 20.6938 | 0.0001 | 0.00 |
2018/05/09 | 20.6937 | 0.0001 | 0.00 |
2018/05/08 | 20.6936 | 0.0005 | 0.00 |
2018/05/07 | 20.6931 | 0.0000 | 0.00 |
2018/05/04 | 20.6931 | 0.0001 | 0.00 |
2018/05/03 | 20.6930 | 0.0001 | 0.00 |
2018/05/02 | 20.6929 | 0.0002 | 0.00 |
2018/05/01 | 20.6927 | 0.0001 | 0.00 |
2018/04/30 | 20.6926 | 0.0004 | 0.00 |
2018/04/27 | 20.6922 | 0.0001 | 0.00 |
2018/04/26 | 20.6921 | 0.0001 | 0.00 |
2018/04/25 | 20.6920 | 0.0001 | 0.00 |
2018/04/24 | 20.6919 | 0.0002 | 0.00 |
2018/04/23 | 20.6917 | 0.0003 | 0.00 |
2018/04/20 | 20.6914 | 0.0001 | 0.00 |
2018/04/19 | 20.6913 | 0.0002 | 0.00 |
2018/04/18 | 20.6911 | 0.0001 | 0.00 |
2018/04/17 | 20.6910 | 0.0001 | 0.00 |
2018/04/16 | 20.6909 | 0.0004 | 0.00 |
2018/04/13 | 20.6905 | 0.0001 | 0.00 |
2018/04/12 | 20.6904 | 0.0001 | 0.00 |
2018/04/11 | 20.6903 | 0.0001 | 0.00 |
2018/04/10 | 20.6902 | 0.0002 | 0.00 |
2018/04/09 | 20.6900 | 0.0003 | 0.00 |
2018/04/06 | 20.6897 | 0.0001 | 0.00 |
2018/04/05 | 20.6896 | 0.0001 | 0.00 |
2018/04/04 | 20.6895 | 0.0001 | 0.00 |
2018/04/03 | 20.6894 | 0.0005 | 0.00 |
2018/03/29 | 20.6889 | 0.0001 | 0.00 |
2018/03/28 | 20.6888 | 0.0001 | 0.00 |
2018/03/27 | 20.6887 | 0.0003 | 0.00 |
2018/03/26 | 20.6884 | 0.0000 | 0.00 |
2018/03/23 | 20.6884 | 0.0001 | 0.00 |
2018/03/22 | 20.6883 | 0.0001 | 0.00 |
2018/03/21 | 20.6882 | 0.0001 | 0.00 |
2018/03/20 | 20.6881 | 0.0001 | 0.00 |
2018/03/19 | 20.6880 | 0.0002 | 0.00 |
2018/03/16 | 20.6878 | 0.0001 | 0.00 |
2018/03/15 | 20.6877 | 0.0001 | 0.00 |
2018/03/14 | 20.6876 | 0.0001 | 0.00 |
2018/03/13 | 20.6875 | 0.0000 | 0.00 |
2018/03/12 | 20.6875 | 0.0002 | 0.00 |
2018/03/09 | 20.6873 | 0.0001 | 0.00 |
2018/03/08 | 20.6872 | 0.0002 | 0.00 |
2018/03/06 | 20.6870 | 0.0000 | 0.00 |
2018/03/05 | 20.6870 | 0.0004 | 0.00 |
2018/03/01 | 20.6866 | 0.0001 | 0.00 |
2018/02/28 | 20.6865 | 0.0001 | 0.00 |
2018/02/27 | 20.6864 | 0.0001 | 0.00 |
2018/02/26 | 20.6863 | 0.0002 | 0.00 |
2018/02/23 | 20.6861 | 0.0001 | 0.00 |
2018/02/22 | 20.6860 | 0.0001 | 0.00 |
2018/02/21 | 20.6859 | 0.0001 | 0.00 |
2018/02/20 | 20.6858 | 0.0001 | 0.00 |
2018/02/19 | 20.6857 | 0.0003 | 0.00 |
2018/02/16 | 20.6854 | 0.0001 | 0.00 |
2018/02/14 | 20.6853 | 0.0002 | 0.00 |
2018/02/13 | 20.6851 | 0.0001 | 0.00 |
2018/02/12 | 20.6850 | 0.0003 | 0.00 |
2018/02/09 | 20.6847 | 0.0001 | 0.00 |
2018/02/08 | 20.6846 | 0.0002 | 0.00 |
2018/02/06 | 20.6844 | 0.0001 | 0.00 |
2018/02/05 | 20.6843 | 0.0004 | 0.00 |
2018/02/01 | 20.6839 | 0.0001 | 0.00 |
2018/01/31 | 20.6838 | 0.0001 | 0.00 |
2018/01/30 | 20.6837 | 0.0001 | 0.00 |
2018/01/29 | 20.6836 | 0.0003 | 0.00 |
2018/01/26 | 20.6833 | 0.0001 | 0.00 |
2018/01/25 | 20.6832 | 0.0001 | 0.00 |
2018/01/24 | 20.6831 | 0.0002 | 0.00 |
2018/01/22 | 20.6829 | 0.0003 | 0.00 |
2018/01/19 | 20.6826 | 0.0001 | 0.00 |
2018/01/18 | 20.6825 | 0.0001 | 0.00 |
2018/01/17 | 20.6824 | 0.0001 | 0.00 |
2018/01/16 | 20.6823 | 0.0001 | 0.00 |
2018/01/15 | 20.6822 | 0.0002 | 0.00 |
2018/01/12 | 20.6820 | 0.0001 | 0.00 |
2018/01/11 | 20.6819 | 0.0001 | 0.00 |
2018/01/10 | 20.6818 | 0.0001 | 0.00 |
2018/01/09 | 20.6817 | 0.0001 | 0.00 |
2018/01/08 | 20.6816 | 0.0002 | 0.00 |
2018/01/05 | 20.6814 | 0.0001 | 0.00 |
2018/01/04 | 20.6813 | 0.0001 | 0.00 |
2018/01/03 | 20.6812 | 0.0001 | 0.00 |
2018/01/02 | 20.6811 | 0.0004 | 0.00 |
2017/12/28 | 20.6807 | 0.0001 | 0.00 |
2017/12/27 | 20.6806 | 0.0004 | 0.00 |
2017/12/22 | 20.6802 | 0.0000 | 0.00 |
2017/12/21 | 20.6802 | 0.0001 | 0.00 |
2017/12/20 | 20.6801 | 0.0002 | 0.00 |
2017/12/18 | 20.6799 | 0.0003 | 0.00 |
2017/12/15 | 20.6796 | 0.0002 | 0.00 |
2017/12/13 | 20.6794 | 0.0001 | 0.00 |
2017/12/12 | 20.6793 | 0.0001 | 0.00 |
2017/12/11 | 20.6792 | 0.0002 | 0.00 |
2017/12/08 | 20.6790 | 0.0001 | 0.00 |
2017/12/07 | 20.6789 | 0.0001 | 0.00 |
2017/12/06 | 20.6788 | 0.0001 | 0.00 |
2017/12/05 | 20.6787 | 0.0001 | 0.00 |
2017/12/04 | 20.6786 | 0.0002 | 0.00 |
2017/12/01 | 20.6784 | 0.0001 | 0.00 |
2017/11/30 | 20.6783 | 0.0001 | 0.00 |
2017/11/29 | 20.6782 | 0.0001 | 0.00 |
2017/11/28 | 20.6781 | 0.0004 | 0.00 |
2017/11/23 | 20.6777 | 0.0001 | 0.00 |
2017/11/21 | 20.6776 | 0.0001 | 0.00 |
2017/11/20 | 20.6775 | 0.0002 | 0.00 |
2017/11/17 | 20.6773 | 0.0001 | 0.00 |
2017/11/16 | 20.6772 | 0.0001 | 0.00 |
2017/11/14 | 20.6771 | 0.0002 | 0.00 |
2017/11/10 | 20.6769 | 0.0001 | 0.00 |
2017/11/09 | 20.6768 | 0.0000 | 0.00 |
2017/11/08 | 20.6768 | 0.0001 | 0.00 |
2017/11/07 | 20.6767 | 0.0000 | 0.00 |
2017/11/06 | 20.6767 | 0.0002 | 0.00 |
2017/11/03 | 20.6765 | 0.0001 | 0.00 |
2017/10/31 | 20.6764 | 0.0002 | 0.00 |
2017/10/25 | 20.6762 | 0.0001 | 0.00 |
2017/10/24 | 20.6761 | 0.0000 | 0.00 |
2017/10/23 | 20.6761 | 0.0001 | 0.00 |
2017/10/20 | 20.6760 | 0.0000 | 0.00 |
2017/10/19 | 20.6760 | 0.0000 | 0.00 |
2017/10/18 | 20.6760 | 0.0000 | 0.00 |
2017/10/17 | 20.6760 | 0.0001 | 0.00 |
2017/10/16 | 20.6759 | 0.0001 | 0.00 |
2017/10/13 | 20.6758 | 0.0001 | 0.00 |
2017/10/12 | 20.6757 | 0.0001 | 0.00 |
2017/10/11 | 20.6756 | 0.0000 | 0.00 |
2017/10/10 | 20.6756 | 0.0000 | 0.00 |
2017/10/09 | 20.6756 | 0.0002 | 0.00 |
2017/10/06 | 20.6754 | 0.0001 | 0.00 |
2017/10/05 | 20.6753 | 0.0000 | 0.00 |
2017/10/04 | 20.6753 | 0.0001 | 0.00 |
2017/10/03 | 20.6752 | 0.0000 | 0.00 |
2017/10/02 | 20.6752 | 0.0002 | 0.00 |
2017/09/29 | 20.6750 | 0.0000 | 0.00 |
2017/09/28 | 20.6750 | 0.0001 | 0.00 |
2017/09/26 | 20.6749 | 0.0001 | 0.00 |
2017/09/25 | 20.6748 | 0.0001 | 0.00 |
2017/09/22 | 20.6747 | 0.0000 | 0.00 |
2017/09/21 | 20.6747 | 0.0000 | 0.00 |
2017/09/20 | 20.6747 | 0.0000 | 0.00 |
2017/09/19 | 20.6747 | 0.0000 | 0.00 |
2017/09/18 | 20.6747 | 0.0000 | 0.00 |
2017/09/14 | 20.6747 | 0.0000 | 0.00 |
2017/09/13 | 20.6747 | 0.0000 | 0.00 |
2017/09/12 | 20.6747 | 0.0000 | 0.00 |
2017/09/11 | 20.6747 | 0.0000 | 0.00 |
2017/09/08 | 20.6747 | 0.0000 | 0.00 |
2017/09/06 | 20.6747 | 0.0000 | 0.00 |
2017/09/01 | 20.6747 | 0.0000 | 0.00 |
2017/08/31 | 20.6747 | 0.0000 | 0.00 |
2017/08/30 | 20.6747 | 0.0000 | 0.00 |
2017/08/29 | 20.6747 | 0.0000 | 0.00 |
2017/08/28 | 20.6747 | 0.0000 | 0.00 |
2017/08/25 | 20.6747 | 0.0000 | 0.00 |
2017/08/24 | 20.6747 | 0.0000 | 0.00 |
2017/08/23 | 20.6747 | 0.0000 | 0.00 |
2017/08/21 | 20.6747 | 0.0000 | 0.00 |
2017/08/18 | 20.6747 | 0.0000 | 0.00 |
2017/08/17 | 20.6747 | 0.0000 | 0.00 |
2017/08/16 | 20.6747 | 0.0000 | 0.00 |
2017/08/15 | 20.6747 | 0.0000 | 0.00 |
2017/08/14 | 20.6747 | 0.0001 | 0.00 |
2017/08/11 | 20.6746 | 0.0000 | 0.00 |
2017/08/10 | 20.6746 | 0.0000 | 0.00 |
2017/08/09 | 20.6746 | 0.0000 | 0.00 |
2017/08/08 | 20.6746 | 0.0000 | 0.00 |
2017/08/02 | 20.6746 | 0.0000 | 0.00 |
2017/08/01 | 20.6746 | 0.0000 | 0.00 |
2017/07/31 | 20.6746 | 0.0000 | 0.00 |
2017/07/28 | 20.6746 | 0.0000 | 0.00 |
2017/07/27 | 20.6746 | 0.0000 | 0.00 |
2017/07/26 | 20.6746 | 0.0000 | 0.00 |
2017/07/25 | 20.6746 | 0.0000 | 0.00 |
2017/07/21 | 20.6746 | 0.0000 | 0.00 |
2017/07/20 | 20.6746 | 0.0000 | 0.00 |
2017/07/19 | 20.6746 | 0.0000 | 0.00 |
2017/07/18 | 20.6746 | 0.0000 | 0.00 |
2017/07/14 | 20.6746 | 0.0000 | 0.00 |
2017/07/13 | 20.6746 | 0.0000 | 0.00 |
2017/07/10 | 20.6746 | 0.0000 | 0.00 |
2017/07/05 | 20.6746 | 0.0000 | 0.00 |
2017/07/04 | 20.6746 | 0.0000 | 0.00 |
2017/07/03 | 20.6746 | 0.0000 | 0.00 |
2017/06/30 | 20.6746 | 0.0000 | 0.00 |
2017/06/29 | 20.6746 | 0.0000 | 0.00 |
2017/06/27 | 20.6746 | 0.0000 | 0.00 |
2017/06/26 | 20.6746 | 0.0000 | 0.00 |
2017/06/22 | 20.6746 | 0.0000 | 0.00 |
2017/06/21 | 20.6746 | 0.0000 | 0.00 |
2017/06/20 | 20.6746 | 0.0000 | 0.00 |
2017/06/16 | 20.6746 | 0.0000 | 0.00 |
2017/06/15 | 20.6746 | 0.0000 | 0.00 |
2017/06/14 | 20.6746 | 0.0000 | 0.00 |
2017/06/13 | 20.6746 | 0.0000 | 0.00 |
2017/06/12 | 20.6746 | 0.0000 | 0.00 |
2017/06/09 | 20.6746 | 0.0000 | 0.00 |
2017/06/08 | 20.6746 | 0.0000 | 0.00 |
2017/06/07 | 20.6746 | 0.0000 | 0.00 |
2017/06/06 | 20.6746 | 0.0000 | 0.00 |
2017/06/02 | 20.6746 | 0.0000 | 0.00 |
2017/06/01 | 20.6746 | 0.0000 | 0.00 |
2017/05/31 | 20.6746 | 0.0000 | 0.00 |
2017/05/30 | 20.6746 | 0.0000 | 0.00 |
2017/05/25 | 20.6746 | 0.0001 | 0.00 |
2017/05/23 | 20.6745 | 0.0000 | 0.00 |
2017/05/22 | 20.6745 | 0.0000 | 0.00 |
2017/05/19 | 20.6745 | 0.0000 | 0.00 |
2017/05/18 | 20.6745 | 0.0000 | 0.00 |
2017/05/17 | 20.6745 | 0.0000 | 0.00 |
2017/05/16 | 20.6745 | 0.0000 | 0.00 |
2017/05/15 | 20.6745 | 0.0000 | 0.00 |
2017/05/12 | 20.6745 | 0.0000 | 0.00 |
2017/05/11 | 20.6745 | 0.0000 | 0.00 |
2017/05/10 | 20.6745 | 0.0000 | 0.00 |
2017/05/09 | 20.6745 | 0.0000 | 0.00 |
2017/05/08 | 20.6745 | 0.0000 | 0.00 |
2017/05/05 | 20.6745 | 0.0000 | 0.00 |
2017/05/04 | 20.6745 | 0.0000 | 0.00 |
2017/05/03 | 20.6745 | 0.0000 | 0.00 |
2017/05/02 | 20.6745 | 0.0000 | 0.00 |
2017/05/01 | 20.6745 | 0.0000 | 0.00 |
2017/04/28 | 20.6745 | 0.0000 | 0.00 |
2017/04/27 | 20.6745 | 0.0000 | 0.00 |
2017/04/26 | 20.6745 | 0.0000 | 0.00 |
2017/04/25 | 20.6745 | 0.0000 | 0.00 |
2017/04/24 | 20.6745 | 0.0000 | 0.00 |
2017/04/21 | 20.6745 | 0.0000 | 0.00 |
2017/04/20 | 20.6745 | 0.0000 | 0.00 |
2017/04/19 | 20.6745 | 0.0000 | 0.00 |
2017/04/18 | 20.6745 | 0.0000 | 0.00 |
2017/04/17 | 20.6745 | 0.0000 | 0.00 |
2017/04/12 | 20.6745 | 0.0000 | 0.00 |
2017/04/11 | 20.6745 | 0.0000 | 0.00 |
2017/04/10 | 20.6745 | 0.0000 | 0.00 |
2017/04/07 | 20.6745 | 0.0000 | 0.00 |
2017/04/04 | 20.6745 | 0.0000 | 0.00 |
2017/04/03 | 20.6745 | 0.0000 | 0.00 |
2017/03/31 | 20.6745 | 0.0000 | 0.00 |
2017/03/29 | 20.6745 | 0.0000 | 0.00 |
2017/03/27 | 20.6745 | 0.0000 | 0.00 |
2017/03/24 | 20.6745 | 0.0000 | 0.00 |
2017/03/23 | 20.6745 | 0.0000 | 0.00 |
2017/03/22 | 20.6745 | 0.0000 | 0.00 |
2017/03/21 | 20.6745 | 0.0000 | 0.00 |
2017/03/17 | 20.6745 | 0.0000 | 0.00 |
2017/03/15 | 20.6745 | 0.0000 | 0.00 |
2017/03/13 | 20.6745 | 0.0000 | 0.00 |
2017/03/10 | 20.6745 | 0.0000 | 0.00 |
2017/03/08 | 20.6745 | 0.0000 | 0.00 |
2017/03/07 | 20.6745 | 0.0000 | 0.00 |
2017/03/06 | 20.6745 | 0.0000 | 0.00 |
2017/03/03 | 20.6745 | 0.0000 | 0.00 |
2017/03/02 | 20.6745 | 0.0000 | 0.00 |
2017/03/01 | 20.6745 | 0.0000 | 0.00 |
2017/02/27 | 20.6745 | 0.0000 | 0.00 |
2017/02/24 | 20.6745 | 0.0000 | 0.00 |
2017/02/23 | 20.6745 | 0.0000 | 0.00 |
2017/02/22 | 20.6745 | 0.0000 | 0.00 |
2017/02/21 | 20.6745 | 0.0000 | 0.00 |
2017/02/20 | 20.6745 | 0.0000 | 0.00 |
2017/02/17 | 20.6745 | 0.0000 | 0.00 |
2017/02/16 | 20.6745 | 0.0000 | 0.00 |
2017/02/15 | 20.6745 | 0.0000 | 0.00 |
2017/02/13 | 20.6745 | 0.0001 | 0.00 |
2017/02/10 | 20.6744 | 0.0000 | 0.00 |
2017/02/09 | 20.6744 | 0.0000 | 0.00 |
2017/02/08 | 20.6744 | 0.0000 | 0.00 |
2017/02/07 | 20.6744 | 0.0000 | 0.00 |
2017/02/06 | 20.6744 | 0.0000 | 0.00 |
2017/02/02 | 20.6744 | 0.0000 | 0.00 |
2017/02/01 | 20.6744 | 0.0000 | 0.00 |
2017/01/31 | 20.6744 | 0.0000 | 0.00 |
2017/01/30 | 20.6744 | 0.0000 | 0.00 |
2017/01/27 | 20.6744 | 0.0000 | 0.00 |
2017/01/26 | 20.6744 | 0.0000 | 0.00 |
2017/01/25 | 20.6744 | 0.0000 | 0.00 |
2017/01/24 | 20.6744 | 0.0000 | 0.00 |
2017/01/23 | 20.6744 | 0.0000 | 0.00 |
2017/01/20 | 20.6744 | 0.0000 | 0.00 |
2017/01/19 | 20.6744 | 0.0000 | 0.00 |
2017/01/18 | 20.6744 | 0.0000 | 0.00 |
2017/01/17 | 20.6744 | 0.0000 | 0.00 |
2017/01/16 | 20.6744 | 0.0000 | 0.00 |
2017/01/13 | 20.6744 | 0.0000 | 0.00 |
2017/01/12 | 20.6744 | 0.0000 | 0.00 |
2017/01/11 | 20.6744 | 0.0000 | 0.00 |
2017/01/10 | 20.6744 | 0.0000 | 0.00 |
2017/01/09 | 20.6744 | 0.0000 | 0.00 |
2017/01/06 | 20.6744 | 0.0000 | 0.00 |
2017/01/05 | 20.6744 | 0.0000 | 0.00 |
2017/01/03 | 20.6744 | 0.0000 | 0.00 |
2016/12/30 | 20.6744 | 0.0000 | 0.00 |
2016/12/29 | 20.6744 | 0.0000 | 0.00 |
2016/12/28 | 20.6744 | 0.0000 | 0.00 |
2016/12/21 | 20.6744 | 0.0000 | 0.00 |
2016/12/20 | 20.6744 | 0.0000 | 0.00 |
2016/12/19 | 20.6744 | 0.0001 | 0.00 |
2016/12/16 | 20.6743 | 0.0000 | 0.00 |
2016/12/15 | 20.6743 | 0.0000 | 0.00 |
2016/12/14 | 20.6743 | 0.0000 | 0.00 |
2016/12/13 | 20.6743 | 0.0000 | 0.00 |
2016/12/12 | 20.6743 | 0.0001 | 0.00 |
2016/12/09 | 20.6742 | 0.0000 | 0.00 |
2016/12/08 | 20.6742 | 0.0001 | 0.00 |
2016/12/07 | 20.6741 | 0.0000 | 0.00 |
2016/12/06 | 20.6741 | 0.0000 | 0.00 |
2016/12/05 | 20.6741 | 0.0001 | 0.00 |
2016/12/02 | 20.6740 | 0.0000 | 0.00 |
2016/12/01 | 20.6740 | 0.0000 | 0.00 |
2016/11/30 | 20.6740 | 0.0001 | 0.00 |
2016/11/28 | 20.6739 | 0.0001 | 0.00 |
2016/11/24 | 20.6738 | 0.0000 | 0.00 |
2016/11/23 | 20.6738 | 0.0001 | 0.00 |
2016/11/22 | 20.6737 | 0.0000 | 0.00 |
2016/11/21 | 20.6737 | 0.0001 | 0.00 |
2016/11/18 | 20.6736 | 0.0001 | 0.00 |
2016/11/17 | 20.6735 | 0.0000 | 0.00 |
2016/11/16 | 20.6735 | 0.0001 | 0.00 |
2016/11/15 | 20.6734 | 0.0000 | 0.00 |
2016/11/14 | 20.6734 | 0.0002 | 0.00 |
2016/11/10 | 20.6732 | 0.0000 | 0.00 |
2016/11/09 | 20.6732 | 0.0001 | 0.00 |
2016/11/08 | 20.6731 | 0.0000 | 0.00 |
2016/11/07 | 20.6731 | 0.0002 | 0.00 |
2016/11/04 | 20.6729 | 0.0001 | 0.00 |
2016/11/02 | 20.6728 | 0.0000 | 0.00 |
2016/11/01 | 20.6728 | 0.0000 | 0.00 |
2016/10/31 | 20.6728 | 0.0002 | 0.00 |
2016/10/28 | 20.6726 | 0.0000 | 0.00 |
2016/10/27 | 20.6726 | 0.0000 | 0.00 |
2016/10/26 | 20.6726 | 0.0001 | 0.00 |
2016/10/24 | 20.6725 | 0.0001 | 0.00 |
2016/10/21 | 20.6724 | 0.0001 | 0.00 |
2016/10/20 | 20.6723 | 0.0000 | 0.00 |
2016/10/19 | 20.6723 | 0.0001 | 0.00 |
2016/10/18 | 20.6722 | 0.0000 | 0.00 |
2016/10/17 | 20.6722 | 0.0001 | 0.00 |
2016/10/14 | 20.6721 | 0.0001 | 0.00 |
2016/10/12 | 20.6720 | 0.0001 | 0.00 |
2016/10/11 | 20.6719 | 0.0000 | 0.00 |
2016/10/10 | 20.6719 | 0.0002 | 0.00 |
2016/10/06 | 20.6717 | 0.0000 | 0.00 |
2016/10/05 | 20.6717 | 0.0001 | 0.00 |
2016/10/04 | 20.6716 | 0.0000 | 0.00 |
2016/10/03 | 20.6716 | 0.0001 | 0.00 |
2016/09/30 | 20.6715 | 0.0001 | 0.00 |
2016/09/29 | 20.6714 | 0.0000 | 0.00 |
2016/09/28 | 20.6714 | 0.0001 | 0.00 |
2016/09/27 | 20.6713 | 0.0000 | 0.00 |
2016/09/26 | 20.6713 | 0.0002 | 0.00 |
2016/09/23 | 20.6711 | 0.0000 | 0.00 |
2016/09/22 | 20.6711 | 0.0000 | 0.00 |
2016/09/21 | 20.6711 | 0.0001 | 0.00 |
2016/09/20 | 20.6710 | 0.0000 | 0.00 |
2016/09/19 | 20.6710 | 0.0002 | 0.00 |
2016/09/16 | 20.6708 | 0.0000 | 0.00 |
2016/09/15 | 20.6708 | 0.0001 | 0.00 |
2016/09/14 | 20.6707 | 0.0000 | 0.00 |
2016/09/13 | 20.6707 | 0.0000 | 0.00 |
2016/09/12 | 20.6707 | 0.0002 | 0.00 |
2016/09/09 | 20.6705 | 0.0000 | 0.00 |
2016/09/08 | 20.6705 | 0.0001 | 0.00 |
2016/09/07 | 20.6704 | 0.0002 | 0.00 |
2016/09/02 | 20.6702 | 0.0000 | 0.00 |
2016/09/01 | 20.6702 | 0.0001 | 0.00 |
2016/08/31 | 20.6701 | 0.0000 | 0.00 |
2016/08/30 | 20.6701 | 0.0002 | 0.00 |
2016/08/26 | 20.6699 | 0.0000 | 0.00 |
2016/08/25 | 20.6699 | 0.0001 | 0.00 |
2016/08/24 | 20.6698 | 0.0000 | 0.00 |
2016/08/23 | 20.6698 | 0.0000 | 0.00 |
2016/08/22 | 20.6698 | 0.0002 | 0.00 |
2016/08/19 | 20.6696 | 0.0000 | 0.00 |
2016/08/18 | 20.6696 | 0.0001 | 0.00 |
2016/08/17 | 20.6695 | 0.0000 | 0.00 |
2016/08/16 | 20.6695 | 0.0000 | 0.00 |
2016/08/15 | 20.6695 | 0.0002 | 0.00 |
2016/08/12 | 20.6693 | 0.0000 | 0.00 |
2016/08/11 | 20.6693 | 0.0001 | 0.00 |
2016/08/09 | 20.6692 | 0.0001 | 0.00 |
2016/08/08 | 20.6691 | 0.0001 | 0.00 |
2016/08/05 | 20.6690 | 0.0001 | 0.00 |
2016/08/04 | 20.6689 | 0.0000 | 0.00 |
2016/08/03 | 20.6689 | 0.0003 | 0.00 |
2016/07/27 | 20.6686 | 0.0001 | 0.00 |
2016/07/26 | 20.6685 | 0.0000 | 0.00 |
2016/07/25 | 20.6685 | 0.0002 | 0.00 |
2016/07/22 | 20.6683 | 0.0001 | 0.00 |
2016/07/20 | 20.6682 | 0.0001 | 0.00 |
2016/07/19 | 20.6681 | 0.0002 | 0.00 |
2016/07/15 | 20.6679 | 0.0000 | 0.00 |
2016/07/14 | 20.6679 | 0.0001 | 0.00 |
2016/07/13 | 20.6678 | 0.0001 | 0.00 |
2016/07/12 | 20.6677 | 0.0000 | 0.00 |
2016/07/11 | 20.6677 | 0.0002 | 0.00 |
2016/07/08 | 20.6675 | 0.0001 | 0.00 |
2016/07/07 | 20.6674 | 0.0000 | 0.00 |
2016/07/06 | 20.6674 | 0.0001 | 0.00 |
2016/07/05 | 20.6673 | 0.0001 | 0.00 |
2016/07/04 | 20.6672 | 0.0002 | 0.00 |
2016/07/01 | 20.6670 | 0.0001 | 0.00 |
2016/06/30 | 20.6669 | 0.0000 | 0.00 |
2016/06/29 | 20.6669 | 0.0001 | 0.00 |
2016/06/28 | 20.6668 | 0.0001 | 0.00 |
2016/06/27 | 20.6667 | 0.0002 | 0.00 |
2016/06/24 | 20.6665 | 0.0001 | 0.00 |
2016/06/23 | 20.6664 | 0.0000 | 0.00 |
2016/06/22 | 20.6664 | 3.8440 | 18.60 |
2016/06/21 | 16.8224 | -3.8436 | -22.85 |
2016/06/17 | 20.6660 | 0.0001 | 0.00 |
2016/06/16 | 20.6659 | 0.0001 | 0.00 |
2016/06/15 | 20.6658 | 0.0000 | 0.00 |
2016/06/14 | 20.6658 | 0.0001 | 0.00 |
2016/06/13 | 20.6657 | 0.0002 | 0.00 |
2016/06/10 | 20.6655 | 0.0001 | 0.00 |
2016/06/09 | 20.6654 | 0.0000 | 0.00 |
2016/06/08 | 20.6654 | 0.0001 | 0.00 |
2016/06/07 | 20.6653 | 0.0001 | 0.00 |
2016/06/06 | 20.6652 | 0.0002 | 0.00 |
2016/06/03 | 20.6650 | 0.0001 | 0.00 |
2016/06/02 | 20.6649 | 0.3608 | 1.75 |
2016/06/01 | 20.3041 | 0.0000 | 0.00 |
2016/05/27 | 20.3041 | -0.3603 | -1.77 |
2016/05/26 | 20.6644 | 0.0000 | 0.00 |
2016/05/25 | 20.6644 | 0.0002 | 0.00 |
2016/05/23 | 20.6642 | 0.0002 | 0.00 |
2016/05/20 | 20.6640 | 0.0000 | 0.00 |
2016/05/19 | 20.6640 | 0.0001 | 0.00 |
2016/05/18 | 20.6639 | 0.0001 | 0.00 |
2016/05/17 | 20.6638 | 0.0000 | 0.00 |
2016/05/16 | 20.6638 | 0.0002 | 0.00 |
2016/05/13 | 20.6636 | 0.0000 | 0.00 |
2016/05/12 | 20.6636 | 0.0001 | 0.00 |
2016/05/11 | 20.6635 | 0.0000 | 0.00 |
2016/05/10 | 20.6635 | 0.0001 | 0.00 |
2016/05/09 | 20.6634 | 0.0001 | 0.00 |
2016/05/06 | 20.6633 | 0.0001 | 0.00 |
2016/05/05 | 20.6632 | 0.0000 | 0.00 |
2016/05/04 | 20.6632 | 0.0001 | 0.00 |
2016/05/03 | 20.6631 | 0.0001 | 0.00 |
2016/05/02 | 20.6630 | 0.0000 | 0.00 |
2016/04/29 | 20.6630 | 0.0001 | 0.00 |
2016/04/28 | 20.6629 | 0.0000 | 0.00 |
2016/04/27 | 20.6629 | 0.0001 | 0.00 |
2016/04/26 | 20.6628 | 0.0000 | 0.00 |
2016/04/25 | 20.6628 | 0.0001 | 0.00 |
2016/04/22 | 20.6627 | 0.0001 | 0.00 |
2016/04/21 | 20.6626 | 0.0000 | 0.00 |
2016/04/20 | 20.6626 | 0.0000 | 0.00 |
2016/04/19 | 20.6626 | 0.0001 | 0.00 |
2016/04/18 | 20.6625 | 0.0001 | 0.00 |
2016/04/15 | 20.6624 | 0.0001 | 0.00 |
2016/04/14 | 20.6623 | 0.0000 | 0.00 |
2016/04/13 | 20.6623 | 0.0000 | 0.00 |
2016/04/12 | 20.6623 | 0.0001 | 0.00 |
2016/04/11 | 20.6622 | 0.0001 | 0.00 |
2016/04/08 | 20.6621 | 0.0001 | 0.00 |
2016/04/07 | 20.6620 | 0.0000 | 0.00 |
2016/04/06 | 20.6620 | 0.0000 | 0.00 |
2016/04/05 | 20.6620 | 0.0001 | 0.00 |
2016/04/04 | 20.6619 | 0.0002 | 0.00 |
2016/04/01 | 20.6617 | 0.0000 | 0.00 |
2016/03/31 | 20.6617 | 0.0001 | 0.00 |
2016/03/30 | 20.6616 | 0.0002 | 0.00 |
2016/03/28 | 20.6614 | 0.0000 | 0.00 |
2016/03/24 | 20.6614 | 0.0001 | 0.00 |
2016/03/23 | 20.6613 | 0.0000 | 0.00 |
2016/03/22 | 20.6613 | 0.0001 | 0.00 |
2016/03/21 | 20.6612 | 0.0001 | 0.00 |
2016/03/18 | 20.6611 | 0.0000 | 0.00 |
2016/03/17 | 20.6611 | 0.0001 | 0.00 |
2016/03/16 | 20.6610 | 0.0000 | 0.00 |
2016/03/15 | 20.6610 | 0.0001 | 0.00 |
2016/03/14 | 20.6609 | 0.0001 | 0.00 |
2016/03/11 | 20.6608 | 0.0000 | 0.00 |
2016/03/10 | 20.6608 | 0.0001 | 0.00 |
2016/03/09 | 20.6607 | 0.0000 | 0.00 |
2016/03/08 | 20.6607 | 0.0000 | 0.00 |
2016/03/07 | 20.6607 | 0.0002 | 0.00 |
2016/03/04 | 20.6605 | 0.0000 | 0.00 |
2016/03/03 | 20.6605 | 0.0001 | 0.00 |
2016/03/02 | 20.6604 | 0.0000 | 0.00 |
2016/03/01 | 20.6604 | 0.0001 | 0.00 |
2016/02/29 | 20.6603 | 0.0001 | 0.00 |
2016/02/26 | 20.6602 | 0.0000 | 0.00 |
2016/02/25 | 20.6602 | 0.0001 | 0.00 |
2016/02/24 | 20.6601 | 0.0000 | 0.00 |
2016/02/23 | 20.6601 | 0.0001 | 0.00 |
2016/02/22 | 20.6600 | 0.0001 | 0.00 |
2016/02/19 | 20.6599 | 0.0001 | 0.00 |
2016/02/18 | 20.6598 | 0.0000 | 0.00 |
2016/02/17 | 20.6598 | 0.0001 | 0.00 |
2016/02/16 | 20.6597 | 0.0000 | 0.00 |
2016/02/15 | 20.6597 | 0.0002 | 0.00 |
2016/02/12 | 20.6595 | 0.0000 | 0.00 |
2016/02/11 | 20.6595 | 0.0001 | 0.00 |
2016/02/10 | 20.6594 | 0.0000 | 0.00 |
2016/02/09 | 20.6594 | 0.0002 | 0.00 |
2016/02/05 | 20.6592 | 0.0000 | 0.00 |
2016/02/04 | 20.6592 | 0.0001 | 0.00 |
2016/02/03 | 20.6591 | 0.0000 | 0.00 |
2016/02/02 | 20.6591 | 0.0001 | 0.00 |
2016/02/01 | 20.6590 | 0.0001 | 0.00 |
2016/01/29 | 20.6589 | 0.0000 | 0.00 |
2016/01/28 | 20.6589 | 0.0001 | 0.00 |
2016/01/27 | 20.6588 | 0.0000 | 0.00 |
2016/01/26 | 20.6588 | 0.0000 | 0.00 |
2016/01/25 | 20.6588 | 0.0002 | 0.00 |
2016/01/22 | 20.6586 | 0.0000 | 0.00 |
2016/01/21 | 20.6586 | 0.0001 | 0.00 |
2016/01/20 | 20.6585 | 0.0000 | 0.00 |
2016/01/19 | 20.6585 | 0.0001 | 0.00 |
2016/01/18 | 20.6584 | 0.0001 | 0.00 |
2016/01/15 | 20.6583 | 0.0000 | 0.00 |
2016/01/14 | 20.6583 | 0.0001 | 0.00 |
2016/01/13 | 20.6582 | 0.0000 | 0.00 |
2016/01/12 | 20.6582 | 0.0001 | 0.00 |
2016/01/11 | 20.6581 | 0.0001 | 0.00 |
2016/01/08 | 20.6580 | 0.0000 | 0.00 |
2016/01/07 | 20.6580 | 0.0001 | 0.00 |
2016/01/06 | 20.6579 | 0.0000 | 0.00 |
2016/01/05 | 20.6579 | 0.0001 | 0.00 |
2016/01/04 | 20.6578 | 0.0002 | 0.00 |
2015/12/31 | 20.6576 | 0.0000 | 0.00 |
2015/12/30 | 20.6576 | 0.0001 | 0.00 |
2015/12/29 | 20.6575 | 0.0003 | 0.00 |
2015/12/22 | 20.6572 | 0.0000 | 0.00 |
2015/12/21 | 20.6572 | 0.0001 | 0.00 |
2015/12/18 | 20.6571 | 0.0001 | 0.00 |
2015/12/17 | 20.6570 | 0.0000 | 0.00 |
2015/12/16 | 20.6570 | 0.0000 | 0.00 |
2015/12/15 | 20.6570 | 0.0002 | 0.00 |
2015/12/11 | 20.6568 | 0.0001 | 0.00 |
2015/12/10 | 20.6567 | 0.0000 | 0.00 |
2015/12/09 | 20.6567 | 0.0001 | 0.00 |
2015/12/08 | 20.6566 | 0.0000 | 0.00 |
2015/12/07 | 20.6566 | 0.0001 | 0.00 |
2015/12/04 | 20.6565 | 0.0001 | 0.00 |
2015/12/03 | 20.6564 | 0.0000 | 0.00 |
2015/12/02 | 20.6564 | 0.0001 | 0.00 |
2015/12/01 | 20.6563 | 0.0000 | 0.00 |
2015/11/30 | 20.6563 | 0.0001 | 0.00 |
2015/11/27 | 20.6562 | 0.0001 | 0.00 |
2015/11/26 | 20.6561 | 0.0000 | 0.00 |
2015/11/25 | 20.6561 | 0.0001 | 0.00 |
2015/11/23 | 20.6560 | 0.0001 | 0.00 |
2015/11/20 | 20.6559 | 0.0001 | 0.00 |
2015/11/19 | 20.6558 | 0.0000 | 0.00 |
2015/11/18 | 20.6558 | 0.0001 | 0.00 |
2015/11/17 | 20.6557 | 0.0000 | 0.00 |
2015/11/16 | 20.6557 | 0.0001 | 0.00 |
2015/11/13 | 20.6556 | 0.0001 | 0.00 |
2015/11/12 | 20.6555 | 0.0001 | 0.00 |
2015/11/10 | 20.6554 | 0.0000 | 0.00 |
2015/11/09 | 20.6554 | 0.0001 | 0.00 |
2015/11/06 | 20.6553 | 0.0001 | 0.00 |
2015/11/05 | 20.6552 | 0.0000 | 0.00 |
2015/11/04 | 20.6552 | 0.0001 | 0.00 |
2015/11/03 | 20.6551 | 0.0000 | 0.00 |
2015/11/02 | 20.6551 | 0.0002 | 0.00 |
2015/10/30 | 20.6549 | 0.0001 | 0.00 |
2015/10/28 | 20.6548 | 0.0000 | 0.00 |
2015/10/27 | 20.6548 | 0.0001 | 0.00 |
2015/10/26 | 20.6547 | 0.0001 | 0.00 |
2015/10/23 | 20.6546 | 0.0001 | 0.00 |
2015/10/22 | 20.6545 | 0.0000 | 0.00 |
2015/10/21 | 20.6545 | 0.0001 | 0.00 |
2015/10/20 | 20.6544 | 0.0000 | 0.00 |
2015/10/19 | 20.6544 | 0.0002 | 0.00 |
2015/10/16 | 20.6542 | 0.0000 | 0.00 |
2015/10/15 | 20.6542 | 0.0001 | 0.00 |
2015/10/14 | 20.6541 | 0.0000 | 0.00 |
2015/10/13 | 20.6541 | 0.0001 | 0.00 |
2015/10/12 | 20.6540 | 0.0002 | 0.00 |
2015/10/09 | 20.6538 | 0.0000 | 0.00 |
2015/10/08 | 20.6538 | 0.0001 | 0.00 |
2015/10/07 | 20.6537 | 0.0000 | 0.00 |
2015/10/06 | 20.6537 | 0.0001 | 0.00 |
2015/10/05 | 20.6536 | 0.0001 | 0.00 |
2015/10/02 | 20.6535 | 0.0001 | 0.00 |
2015/10/01 | 20.6534 | 0.0001 | 0.00 |
2015/09/29 | 20.6533 | 0.0000 | 0.00 |
2015/09/28 | 20.6533 | 0.0002 | 0.00 |
2015/09/25 | 20.6531 | 0.0000 | 0.00 |
2015/09/24 | 20.6531 | 0.0000 | 0.00 |
2015/09/23 | 20.6531 | 0.0001 | 0.00 |
2015/09/22 | 20.6530 | 0.0000 | 0.00 |
2015/09/21 | 20.6530 | 0.0001 | 0.00 |
2015/09/18 | 20.6529 | 0.0001 | 0.00 |
2015/09/16 | 20.6528 | 0.0000 | 0.00 |
2015/09/15 | 20.6528 | 0.0001 | 0.00 |
2015/09/14 | 20.6527 | 0.0001 | 0.00 |
2015/09/11 | 20.6526 | 0.0000 | 0.00 |
2015/09/10 | 20.6526 | 0.0001 | 0.00 |
2015/09/08 | 20.6525 | 0.0001 | 0.00 |
2015/09/04 | 20.6524 | 0.0000 | 0.00 |
2015/09/03 | 20.6524 | 0.0000 | 0.00 |
2015/09/02 | 20.6524 | 0.0001 | 0.00 |
2015/09/01 | 20.6523 | 0.0001 | 0.00 |
2015/08/31 | 20.6522 | 0.0000 | 0.00 |
2015/08/28 | 20.6522 | 0.0000 | 0.00 |
2015/08/27 | 20.6522 | 0.0000 | 0.00 |
2015/08/26 | 20.6522 | 0.0001 | 0.00 |
2015/08/25 | 20.6521 | 0.0000 | 0.00 |
2015/08/24 | 20.6521 | 0.0001 | 0.00 |
2015/08/21 | 20.6520 | 0.0000 | 0.00 |
2015/08/20 | 20.6520 | 0.0000 | 0.00 |
2015/08/19 | 20.6520 | 0.0001 | 0.00 |
2015/08/18 | 20.6519 | 0.0000 | 0.00 |
2015/08/17 | 20.6519 | 0.0001 | 0.00 |
2015/08/14 | 20.6518 | 0.0000 | 0.00 |
2015/08/13 | 20.6518 | 0.0000 | 0.00 |
2015/08/12 | 20.6518 | 0.0000 | 0.00 |
2015/08/11 | 20.6518 | 0.0001 | 0.00 |
2015/08/10 | 20.6517 | 0.0001 | 0.00 |
2015/08/07 | 20.6516 | 0.0000 | 0.00 |
2015/08/06 | 20.6516 | 0.0000 | 0.00 |
2015/08/04 | 20.6516 | 0.0001 | 0.00 |
2015/08/03 | 20.6515 | 0.0001 | 0.00 |
2015/07/29 | 20.6514 | 0.0000 | 0.00 |
2015/07/28 | 20.6514 | 0.0001 | 0.00 |
2015/07/27 | 20.6513 | 0.0000 | 0.00 |
2015/07/24 | 20.6513 | 0.0001 | 0.00 |
2015/07/23 | 20.6512 | 0.0000 | 0.00 |
2015/07/22 | 20.6512 | 0.0000 | 0.00 |
2015/07/21 | 20.6512 | 0.0001 | 0.00 |
2015/07/20 | 20.6511 | 0.0001 | 0.00 |
2015/07/16 | 20.6510 | 0.0000 | 0.00 |
2015/07/15 | 20.6510 | 0.0001 | 0.00 |
2015/07/14 | 20.6509 | 0.0000 | 0.00 |
2015/07/13 | 20.6509 | 0.0001 | 0.00 |
2015/07/10 | 20.6508 | 0.0000 | 0.00 |
2015/07/09 | 20.6508 | 0.0000 | 0.00 |
2015/07/08 | 20.6508 | 0.0001 | 0.00 |
2015/07/06 | 20.6507 | 0.0001 | 0.00 |
2015/07/03 | 20.6506 | 0.0000 | 0.00 |
2015/07/02 | 20.6506 | 0.0000 | 0.00 |
2015/07/01 | 20.6506 | 0.0000 | 0.00 |
2015/06/30 | 20.6506 | 0.0001 | 0.00 |
2015/06/29 | 20.6505 | 0.0001 | 0.00 |
2015/06/26 | 20.6504 | 0.0000 | 0.00 |
2015/06/25 | 20.6504 | 0.0000 | 0.00 |
2015/06/24 | 20.6504 | 0.0000 | 0.00 |
2015/06/23 | 20.6504 | 0.0001 | 0.00 |
2015/06/22 | 20.6503 | 0.0001 | 0.00 |
2015/06/19 | 20.6502 | 0.0000 | 0.00 |
2015/06/18 | 20.6502 | 0.0000 | 0.00 |
2015/06/17 | 20.6502 | 0.0000 | 0.00 |
2015/06/16 | 20.6502 | 0.0001 | 0.00 |
2015/06/12 | 20.6501 | 0.0001 | 0.00 |
2015/06/11 | 20.6500 | 0.0000 | 0.00 |
2015/06/10 | 20.6500 | 0.0000 | 0.00 |
2015/06/09 | 20.6500 | 0.0001 | 0.00 |
2015/06/08 | 20.6499 | 0.0000 | 0.00 |
2015/06/05 | 20.6499 | 0.0001 | 0.00 |
2015/06/04 | 20.6498 | 0.0000 | 0.00 |
2015/06/03 | 20.6498 | 0.0000 | 0.00 |
2015/06/02 | 20.6498 | 0.0001 | 0.00 |
2015/06/01 | 20.6497 | 0.0000 | 0.00 |
2015/05/29 | 20.6497 | 0.0001 | 0.00 |
2015/05/28 | 20.6496 | 0.0000 | 0.00 |
2015/05/27 | 20.6496 | 0.0000 | 0.00 |
2015/05/26 | 20.6496 | 0.0001 | 0.00 |
2015/05/22 | 20.6495 | 0.0000 | 0.00 |
2015/05/21 | 20.6495 | 0.0000 | 0.00 |
2015/05/20 | 20.6495 | 0.0000 | 0.00 |
2015/05/19 | 20.6495 | 0.0000 | 0.00 |
2015/05/18 | 20.6495 | 0.0001 | 0.00 |
2015/05/14 | 20.6494 | 0.0000 | 0.00 |
2015/05/12 | 20.6494 | 0.0001 | 0.00 |
2015/05/11 | 20.6493 | 0.0000 | 0.00 |
2015/05/08 | 20.6493 | 0.0000 | 0.00 |
2015/05/07 | 20.6493 | 0.0000 | 0.00 |
2015/05/06 | 20.6493 | 0.0001 | 0.00 |
2015/05/05 | 20.6492 | 0.0001 | 0.00 |
2015/05/04 | 20.6491 | 0.0000 | 0.00 |
2015/05/01 | 20.6491 | 0.0000 | 0.00 |
2015/04/30 | 20.6491 | 0.0000 | 0.00 |
2015/04/29 | 20.6491 | 0.0000 | 0.00 |
2015/04/28 | 20.6491 | 0.0001 | 0.00 |
2015/04/27 | 20.6490 | 0.0000 | 0.00 |
2015/04/24 | 20.6490 | 0.0000 | 0.00 |
2015/04/23 | 20.6490 | 0.0001 | 0.00 |
2015/04/22 | 20.6489 | 0.0000 | 0.00 |
2015/04/21 | 20.6489 | 0.0000 | 0.00 |
2015/04/20 | 20.6489 | 0.0001 | 0.00 |
2015/04/17 | 20.6488 | 0.0000 | 0.00 |
2015/04/16 | 20.6488 | 0.0000 | 0.00 |
2015/04/15 | 20.6488 | 0.0000 | 0.00 |
2015/04/14 | 20.6488 | 0.0000 | 0.00 |
2015/04/13 | 20.6488 | 0.0001 | 0.00 |
2015/04/10 | 20.6487 | 0.0000 | 0.00 |
2015/04/09 | 20.6487 | 0.0000 | 0.00 |
2015/04/08 | 20.6487 | 0.0000 | 0.00 |
2015/04/07 | 20.6487 | 0.0001 | 0.00 |
2015/04/06 | 20.6486 | 0.0000 | 0.00 |
2015/04/02 | 20.6486 | 0.0000 | 0.00 |
2015/04/01 | 20.6486 | 0.0000 | 0.00 |
2015/03/31 | 20.6486 | 0.0001 | 0.00 |
2015/03/30 | 20.6485 | 0.0000 | 0.00 |
2015/03/27 | 20.6485 | 0.0000 | 0.00 |
2015/03/26 | 20.6485 | 0.0000 | 0.00 |
2015/03/25 | 20.6485 | 0.0000 | 0.00 |
2015/03/24 | 20.6485 | 0.0000 | 0.00 |
2015/03/23 | 20.6485 | 0.0001 | 0.00 |
2015/03/20 | 20.6484 | 0.0000 | 0.00 |
2015/03/19 | 20.6484 | 0.0000 | 0.00 |
2015/03/18 | 20.6484 | 0.0000 | 0.00 |
2015/03/17 | 20.6484 | 0.0000 | 0.00 |
2015/03/16 | 20.6484 | 0.0001 | 0.00 |
2015/03/13 | 20.6483 | 0.0000 | 0.00 |
2015/03/12 | 20.6483 | 0.0000 | 0.00 |
2015/03/09 | 20.6483 | 0.0001 | 0.00 |
2015/03/06 | 20.6482 | 0.0000 | 0.00 |
2015/03/05 | 20.6482 | 0.0000 | 0.00 |
2015/03/04 | 20.6482 | 0.0000 | 0.00 |
2015/03/03 | 20.6482 | 0.0000 | 0.00 |
2015/03/02 | 20.6482 | 0.0001 | 0.00 |
2015/02/27 | 20.6481 | 0.0000 | 0.00 |
2015/02/26 | 20.6481 | 0.0000 | 0.00 |
2015/02/25 | 20.6481 | 0.0000 | 0.00 |
2015/02/24 | 20.6481 | 0.0000 | 0.00 |
2015/02/23 | 20.6481 | 0.0001 | 0.00 |
2015/02/20 | 20.6480 | 0.0000 | 0.00 |
2015/02/19 | 20.6480 | 0.0000 | 0.00 |
2015/02/18 | 20.6480 | 0.0000 | 0.00 |
2015/02/17 | 20.6480 | 0.0001 | 0.00 |
2015/02/16 | 20.6479 | 0.0000 | 0.00 |
2015/02/13 | 20.6479 | 0.0001 | 0.00 |
2015/02/12 | 20.6478 | 0.0000 | 0.00 |
2015/02/11 | 20.6478 | 0.0000 | 0.00 |
2015/02/10 | 20.6478 | 0.0000 | 0.00 |
2015/02/09 | 20.6478 | 0.0001 | 0.00 |
2015/02/06 | 20.6477 | 0.0000 | 0.00 |
2015/02/05 | 20.6477 | 0.0000 | 0.00 |
2015/02/04 | 20.6477 | 0.0000 | 0.00 |
2015/02/03 | 20.6477 | 0.0001 | 0.00 |
2015/02/02 | 20.6476 | 0.0000 | 0.00 |
2015/01/30 | 20.6476 | 0.0000 | 0.00 |
2015/01/29 | 20.6476 | 0.0000 | 0.00 |
2015/01/28 | 20.6476 | 0.0001 | 0.00 |
2015/01/27 | 20.6475 | 0.0000 | 0.00 |
2015/01/26 | 20.6475 | 0.0001 | 0.00 |
2015/01/23 | 20.6474 | 0.0000 | 0.00 |
2015/01/22 | 20.6474 | 0.0000 | 0.00 |
2015/01/21 | 20.6474 | 0.0000 | 0.00 |
2015/01/20 | 20.6474 | 0.0000 | 0.00 |
2015/01/19 | 20.6474 | 0.0001 | 0.00 |
2015/01/16 | 20.6473 | 0.0000 | 0.00 |
2015/01/15 | 20.6473 | 0.0001 | 0.00 |
2015/01/14 | 20.6472 | 0.0000 | 0.00 |
2015/01/13 | 20.6472 | 0.0000 | 0.00 |
2015/01/12 | 20.6472 | 0.0001 | 0.00 |
2015/01/08 | 20.6471 | 0.0000 | 0.00 |
2015/01/07 | 20.6471 | 0.0000 | 0.00 |
2015/01/06 | 20.6471 | 0.0000 | 0.00 |
2015/01/05 | 20.6471 | 0.0000 | 0.00 |
2015/01/02 | 20.6471 | 0.0001 | 0.00 |
2014/12/31 | 20.6470 | 0.0000 | 0.00 |
2014/12/30 | 20.6470 | 0.0000 | 0.00 |
2014/12/29 | 20.6470 | 0.0001 | 0.00 |
2014/12/24 | 20.6469 | 0.0000 | 0.00 |
2014/12/23 | 20.6469 | 0.0000 | 0.00 |
2014/12/22 | 20.6469 | 0.0001 | 0.00 |
2014/12/18 | 20.6468 | 0.0000 | 0.00 |
2014/12/17 | 20.6468 | 0.0000 | 0.00 |
2014/12/16 | 20.6468 | 0.0000 | 0.00 |
2014/12/15 | 20.6468 | 0.0001 | 0.00 |
2014/12/12 | 20.6467 | 0.0000 | 0.00 |
2014/12/11 | 20.6467 | 0.0000 | 0.00 |
2014/12/10 | 20.6467 | 0.0001 | 0.00 |
2014/12/09 | 20.6466 | 0.0002 | 0.00 |
2014/11/28 | 20.6464 | 0.0000 | 0.00 |
2014/11/27 | 20.6464 | 0.0000 | 0.00 |
2014/11/26 | 20.6464 | 0.0001 | 0.00 |
2014/11/25 | 20.6463 | 0.0000 | 0.00 |
2014/11/24 | 20.6463 | 0.0000 | 0.00 |
2014/11/21 | 20.6463 | 0.0000 | 0.00 |
2014/11/20 | 20.6463 | 0.0000 | 0.00 |
2014/11/19 | 20.6463 | 0.0001 | 0.00 |
2014/11/18 | 20.6462 | 0.0000 | 0.00 |
2014/11/17 | 20.6462 | 0.0000 | 0.00 |
2014/11/14 | 20.6462 | 0.0001 | 0.00 |
2014/11/13 | 20.6461 | 0.0000 | 0.00 |
2014/11/12 | 20.6461 | 0.0000 | 0.00 |
2014/11/10 | 20.6461 | 0.0001 | 0.00 |
2014/11/07 | 20.6460 | 0.0000 | 0.00 |
2014/11/06 | 20.6460 | 0.0000 | 0.00 |
2014/11/05 | 20.6460 | 0.0000 | 0.00 |
2014/11/04 | 20.6460 | 0.0001 | 0.00 |
2014/10/31 | 20.6459 | 0.0000 | 0.00 |
2014/10/30 | 20.6459 | 0.0000 | 0.00 |
2014/10/29 | 20.6459 | 0.0001 | 0.00 |
2014/10/27 | 20.6458 | 0.0001 | 0.00 |
2014/10/23 | 20.6457 | 0.0000 | 0.00 |
2014/10/22 | 20.6457 | 0.0000 | 0.00 |
2014/10/20 | 20.6457 | 0.0001 | 0.00 |
2014/10/16 | 20.6456 | 0.0001 | 0.00 |
2014/10/15 | 20.6455 | 0.0000 | 0.00 |
2014/10/14 | 20.6455 | 0.0000 | 0.00 |
2014/10/13 | 20.6455 | 0.0001 | 0.00 |
2014/10/10 | 20.6454 | 0.0000 | 0.00 |
2014/10/09 | 20.6454 | 0.0000 | 0.00 |
2014/10/08 | 20.6454 | 0.0001 | 0.00 |
2014/10/07 | 20.6453 | 0.0002 | 0.00 |
2014/10/02 | 20.6451 | 0.0000 | 0.00 |
2014/10/01 | 20.6451 | 0.0001 | 0.00 |
2014/09/30 | 20.6450 | 0.0000 | 0.00 |
2014/09/29 | 20.6450 | 0.0001 | 0.00 |
2014/09/26 | 20.6449 | 0.0000 | 0.00 |
2014/09/25 | 20.6449 | 0.0001 | 0.00 |
2014/09/24 | 20.6448 | 0.0000 | 0.00 |
2014/09/23 | 20.6448 | 0.0000 | 0.00 |
2014/09/22 | 20.6448 | 0.0001 | 0.00 |
2014/09/19 | 20.6447 | 0.0001 | 0.00 |
2014/09/18 | 20.6446 | 0.0000 | 0.00 |
2014/09/17 | 20.6446 | 0.0000 | 0.00 |
2014/09/16 | 20.6446 | 0.0001 | 0.00 |
2014/09/15 | 20.6445 | 0.0001 | 0.00 |
2014/09/12 | 20.6444 | 0.0000 | 0.00 |
2014/09/11 | 20.6444 | 0.0000 | 0.00 |
2014/09/10 | 20.6444 | 0.0000 | 0.00 |
2014/09/09 | 20.6444 | 0.0001 | 0.00 |
2014/09/08 | 20.6443 | 0.0001 | 0.00 |
2014/09/05 | 20.6442 | 0.0000 | 0.00 |
2014/09/04 | 20.6442 | 0.0001 | 0.00 |
2014/09/03 | 20.6441 | 0.0000 | 0.00 |
2014/09/02 | 20.6441 | 0.0001 | 0.00 |
2014/08/29 | 20.6440 | 0.0001 | 0.00 |
2014/08/27 | 20.6439 | 0.0000 | 0.00 |
2014/08/26 | 20.6439 | 0.0001 | 0.00 |
2014/08/25 | 20.6438 | 0.0000 | 0.00 |
2014/08/22 | 20.6438 | 0.0000 | 0.00 |
2014/08/21 | 20.6438 | 0.0000 | 0.00 |
2014/08/20 | 20.6438 | 0.0001 | 0.00 |
2014/08/19 | 20.6437 | 0.0000 | 0.00 |
2014/08/18 | 20.6437 | 0.0001 | 0.00 |
2014/08/15 | 20.6436 | 0.0000 | 0.00 |
2014/08/14 | 20.6436 | 0.0000 | 0.00 |
2014/08/13 | 20.6436 | 0.0001 | 0.00 |
2014/08/12 | 20.6435 | 0.0000 | 0.00 |
2014/08/11 | 20.6435 | 0.0001 | 0.00 |
2014/08/08 | 20.6434 | 0.0000 | 0.00 |
2014/08/07 | 20.6434 | 0.0001 | 0.00 |
2014/08/06 | 20.6433 | 0.0000 | 0.00 |
2014/08/05 | 20.6433 | 0.0000 | 0.00 |
2014/08/04 | 20.6433 | 0.0002 | 0.00 |
2014/07/30 | 20.6431 | 0.0000 | 0.00 |
2014/07/29 | 20.6431 | 0.0000 | 0.00 |
2014/07/28 | 20.6431 | 0.0001 | 0.00 |
2014/07/25 | 20.6430 | 0.0000 | 0.00 |
2014/07/24 | 20.6430 | 0.0001 | 0.00 |
2014/07/23 | 20.6429 | 0.0000 | 0.00 |
2014/07/22 | 20.6429 | 0.0000 | 0.00 |
2014/07/21 | 20.6429 | 0.0001 | 0.00 |
2014/07/18 | 20.6428 | 0.0000 | 0.00 |
2014/07/17 | 20.6428 | 0.0000 | 0.00 |
2014/07/16 | 20.6428 | 0.0001 | 0.00 |
2014/07/11 | 20.6427 | 0.0000 | 0.00 |
2014/07/10 | 20.6427 | 0.0001 | 0.00 |
2014/07/09 | 20.6426 | 0.0000 | 0.00 |
2014/07/08 | 20.6426 | 0.0000 | 0.00 |
2014/07/07 | 20.6426 | 0.0001 | 0.00 |
2014/07/04 | 20.6425 | 0.0000 | 0.00 |
2014/07/03 | 20.6425 | 0.0000 | 0.00 |
2014/07/02 | 20.6425 | 0.0000 | 0.00 |
2014/07/01 | 20.6425 | 0.5783 | 2.80 |
2014/06/30 | 20.0642 | -0.5782 | -2.88 |
2014/06/26 | 20.6424 | 0.0001 | 0.00 |
2014/06/23 | 20.6423 | 0.0000 | 0.00 |
2014/06/20 | 20.6423 | 0.0001 | 0.00 |
2014/06/18 | 20.6422 | 0.0000 | 0.00 |
2014/06/17 | 20.6422 | 0.0000 | 0.00 |
2014/06/13 | 20.6422 | 0.0000 | 0.00 |
2014/06/12 | 20.6422 | 0.0000 | 0.00 |
2014/06/11 | 20.6422 | 0.0001 | 0.00 |
2014/06/10 | 20.6421 | 0.0000 | 0.00 |
2014/06/09 | 20.6421 | 0.0000 | 0.00 |
2014/06/06 | 20.6421 | 0.0000 | 0.00 |
2014/06/05 | 20.6421 | 0.0000 | 0.00 |
2014/06/04 | 20.6421 | 0.0000 | 0.00 |
2014/06/03 | 20.6421 | 0.0001 | 0.00 |
2014/06/02 | 20.6420 | 0.0000 | 0.00 |
2014/05/30 | 20.6420 | 0.0000 | 0.00 |
2014/05/29 | 20.6420 | 0.0000 | 0.00 |
2014/05/28 | 20.6420 | 0.0000 | 0.00 |
2014/05/27 | 20.6420 | 0.0001 | 0.00 |
2014/05/23 | 20.6419 | 0.0000 | 0.00 |
2014/05/22 | 20.6419 | 0.0000 | 0.00 |
2014/05/21 | 20.6419 | 0.0001 | 0.00 |
2014/05/20 | 20.6418 | 0.0000 | 0.00 |
2014/05/19 | 20.6418 | 0.0000 | 0.00 |
2014/05/16 | 20.6418 | 0.0000 | 0.00 |
2014/05/15 | 20.6418 | 0.0001 | 0.00 |
2014/05/14 | 20.6417 | 0.0000 | 0.00 |
2014/05/13 | 20.6417 | 0.0000 | 0.00 |
2014/05/12 | 20.6417 | 0.0000 | 0.00 |
2014/05/09 | 20.6417 | 0.0001 | 0.00 |
2014/05/08 | 20.6416 | 0.0000 | 0.00 |
2014/05/07 | 20.6416 | 0.0000 | 0.00 |
2014/05/06 | 20.6416 | 0.0001 | 0.00 |
2014/05/05 | 20.6415 | 0.0000 | 0.00 |
2014/05/02 | 20.6415 | 0.0001 | 0.00 |
2014/05/01 | 20.6414 | 0.0000 | 0.00 |
2014/04/30 | 20.6414 | 0.0000 | 0.00 |
2014/04/29 | 20.6414 | 0.0001 | 0.00 |
2014/04/28 | 20.6413 | 0.0001 | 0.00 |
2014/04/24 | 20.6412 | 0.0000 | 0.00 |
2014/04/23 | 20.6412 | 0.0001 | 0.00 |
2014/04/22 | 20.6411 | 0.0001 | 0.00 |
2014/04/17 | 20.6410 | 0.0001 | 0.00 |
2014/04/16 | 20.6409 | 0.0000 | 0.00 |
2014/04/15 | 20.6409 | 0.0001 | 0.00 |
2014/04/14 | 20.6408 | 0.0001 | 0.00 |
2014/04/10 | 20.6407 | 0.0000 | 0.00 |
2014/04/09 | 20.6407 | 0.0000 | 0.00 |
2014/04/08 | 20.6407 | 0.0001 | 0.00 |
2014/04/07 | 20.6406 | 0.0001 | 0.00 |
2014/04/04 | 20.6405 | 0.0000 | 0.00 |
2014/04/03 | 20.6405 | 0.0001 | 0.00 |
2014/04/02 | 20.6404 | 0.0000 | 0.00 |
2014/04/01 | 20.6404 | 0.0000 | 0.00 |
2014/03/31 | 20.6404 | 0.0001 | 0.00 |
2014/03/28 | 20.6403 | 0.0001 | 0.00 |
2014/03/27 | 20.6402 | 0.0000 | 0.00 |
2014/03/26 | 20.6402 | 0.0000 | 0.00 |
2014/03/25 | 20.6402 | 0.0001 | 0.00 |
2014/03/24 | 20.6401 | 0.0001 | 0.00 |
2014/03/21 | 20.6400 | 0.0000 | 0.00 |
2014/03/20 | 20.6400 | 0.0001 | 0.00 |
2014/03/18 | 20.6399 | 0.0000 | 0.00 |
2014/03/17 | 20.6399 | 0.0001 | 0.00 |
2014/03/14 | 20.6398 | 0.0000 | 0.00 |
2014/03/13 | 20.6398 | 0.0001 | 0.00 |
2014/03/12 | 20.6397 | 0.0000 | 0.00 |
2014/03/11 | 20.6397 | 0.0000 | 0.00 |
2014/03/10 | 20.6397 | 0.0002 | 0.00 |
2014/03/06 | 20.6395 | 0.0000 | 0.00 |
2014/03/05 | 20.6395 | 0.0000 | 0.00 |
2014/03/04 | 20.6395 | 0.0001 | 0.00 |
2014/03/03 | 20.6394 | 0.0000 | 0.00 |
2014/02/28 | 20.6394 | 0.0001 | 0.00 |
2014/02/27 | 20.6393 | 0.0000 | 0.00 |
2014/02/26 | 20.6393 | 0.0000 | 0.00 |
2014/02/25 | 20.6393 | 0.0000 | 0.00 |
2014/02/24 | 20.6393 | 0.0001 | 0.00 |
2014/02/21 | 20.6392 | 0.0000 | 0.00 |
2014/02/20 | 20.6392 | 0.0001 | 0.00 |
2014/02/19 | 20.6391 | 0.0000 | 0.00 |
2014/02/18 | 20.6391 | 0.0000 | 0.00 |
2014/02/17 | 20.6391 | 0.0001 | 0.00 |
2014/02/14 | 20.6390 | 0.0001 | 0.00 |
2014/02/13 | 20.6389 | 0.0000 | 0.00 |
2014/02/12 | 20.6389 | 0.0000 | 0.00 |
2014/02/11 | 20.6389 | 0.0000 | 0.00 |
2014/02/10 | 20.6389 | 0.0000 | 0.00 |
2014/02/07 | 20.6389 | 0.0001 | 0.00 |
2014/02/06 | 20.6388 | 0.0000 | 0.00 |
2014/02/05 | 20.6388 | 0.0000 | 0.00 |
2014/02/04 | 20.6388 | 0.0000 | 0.00 |
2014/02/03 | 20.6388 | 0.0000 | 0.00 |
2014/01/31 | 20.6388 | 0.0001 | 0.00 |
2014/01/30 | 20.6387 | 0.0000 | 0.00 |
2014/01/29 | 20.6387 | 0.0000 | 0.00 |
2014/01/27 | 20.6387 | 0.0000 | 0.00 |
2014/01/24 | 20.6387 | 0.0003 | 0.00 |
2014/01/23 | 20.6384 | 0.0000 | 0.00 |
2014/01/22 | 20.6384 | 0.0000 | 0.00 |
2014/01/21 | 20.6384 | 0.0000 | 0.00 |
2014/01/20 | 20.6384 | 0.0001 | 0.00 |
2014/01/17 | 20.6383 | 0.0000 | 0.00 |
2014/01/16 | 20.6383 | 0.0000 | 0.00 |
2014/01/15 | 20.6383 | 0.0000 | 0.00 |
2014/01/14 | 20.6383 | 0.0001 | 0.00 |
2014/01/13 | 20.6382 | 0.0000 | 0.00 |
2014/01/10 | 20.6382 | 0.0001 | 0.00 |
2014/01/07 | 20.6381 | 0.0000 | 0.00 |
2014/01/06 | 20.6381 | 0.0001 | 0.00 |
2014/01/03 | 20.6380 | 0.0000 | 0.00 |
2014/01/02 | 20.6380 | 0.0000 | 0.00 |
2013/12/31 | 20.6380 | 0.0000 | 0.00 |
2013/12/30 | 20.6380 | 0.0001 | 0.00 |
2013/12/24 | 20.6379 | 0.0000 | 0.00 |
2013/12/23 | 20.6379 | 0.0001 | 0.00 |
2013/12/19 | 20.6378 | 0.0001 | 0.00 |
2013/12/18 | 20.6377 | 0.0000 | 0.00 |
2013/12/17 | 20.6377 | 0.0000 | 0.00 |
2013/12/16 | 20.6377 | 0.0001 | 0.00 |
2013/12/13 | 20.6376 | 0.0000 | 0.00 |
2013/12/12 | 20.6376 | 0.0001 | 0.00 |
2013/12/11 | 20.6375 | 0.0000 | 0.00 |
2013/12/10 | 20.6375 | 0.0000 | 0.00 |
2013/12/09 | 20.6375 | 0.0002 | 0.00 |
2013/12/06 | 20.6373 | 0.0000 | 0.00 |
2013/12/05 | 20.6373 | 0.0000 | 0.00 |
2013/12/04 | 20.6373 | 0.0001 | 0.00 |
2013/12/03 | 20.6372 | 0.0000 | 0.00 |
2013/12/02 | 20.6372 | 0.0001 | 0.00 |
2013/11/29 | 20.6371 | 0.0000 | 0.00 |
2013/11/28 | 20.6371 | 0.0000 | 0.00 |
2013/11/27 | 20.6371 | 0.0000 | 0.00 |
2013/11/26 | 20.6371 | 0.0000 | 0.00 |
2013/11/25 | 20.6371 | 0.0001 | 0.00 |
2013/11/22 | 20.6370 | 0.0000 | 0.00 |
2013/11/21 | 20.6370 | 0.0001 | 0.00 |
2013/11/19 | 20.6369 | 0.0000 | 0.00 |
2013/11/18 | 20.6369 | 0.0001 | 0.00 |
2013/11/14 | 20.6368 | 0.0001 | 0.00 |
2013/11/13 | 20.6367 | 0.0000 | 0.00 |
2013/11/12 | 20.6367 | 0.0001 | 0.00 |
2013/11/08 | 20.6366 | 0.0001 | 0.00 |
2013/11/07 | 20.6365 | 0.0000 | 0.00 |
2013/11/06 | 20.6365 | 0.0000 | 0.00 |
2013/11/05 | 20.6365 | 0.0001 | 0.00 |
2013/11/04 | 20.6364 | 0.0001 | 0.00 |
2013/11/01 | 20.6363 | 0.0000 | 0.00 |
2013/10/31 | 20.6363 | 0.0001 | 0.00 |
2013/10/29 | 20.6362 | 0.0000 | 0.00 |
2013/10/28 | 20.6362 | 0.0001 | 0.00 |
2013/10/25 | 20.6361 | 0.0000 | 0.00 |
2013/10/24 | 20.6361 | 0.0000 | 0.00 |
2013/10/23 | 20.6361 | 0.0001 | 0.00 |
2013/10/22 | 20.6360 | 0.0000 | 0.00 |
2013/10/21 | 20.6360 | 0.0002 | 0.00 |
2013/10/17 | 20.6358 | 0.0000 | 0.00 |
2013/10/16 | 20.6358 | 0.0000 | 0.00 |
2013/10/15 | 20.6358 | 0.0001 | 0.00 |
2013/10/14 | 20.6357 | 0.0001 | 0.00 |
2013/10/11 | 20.6356 | 0.0000 | 0.00 |
2013/10/10 | 20.6356 | 0.0001 | 0.00 |
2013/10/09 | 20.6355 | 0.0000 | 0.00 |
2013/10/07 | 20.6355 | 0.0002 | 0.00 |
2013/10/04 | 20.6353 | 0.0000 | 0.00 |
2013/10/03 | 20.6353 | 0.0000 | 0.00 |
2013/10/02 | 20.6353 | 0.0001 | 0.00 |
2013/09/30 | 20.6352 | 0.0001 | 0.00 |
2013/09/27 | 20.6351 | 0.0001 | 0.00 |
2013/09/26 | 20.6350 | 0.0000 | 0.00 |
2013/09/25 | 20.6350 | 0.0001 | 0.00 |
2013/09/24 | 20.6349 | 0.0001 | 0.00 |
2013/09/20 | 20.6348 | 0.0001 | 0.00 |
2013/09/19 | 20.6347 | 0.0000 | 0.00 |
2013/09/18 | 20.6347 | 0.0001 | 0.00 |
2013/09/17 | 20.6346 | 0.0000 | 0.00 |
2013/09/16 | 20.6346 | 0.0001 | 0.00 |
2013/09/13 | 20.6345 | 0.0001 | 0.00 |
2013/09/12 | 20.6344 | 0.0000 | 0.00 |
2013/09/11 | 20.6344 | 0.0001 | 0.00 |
2013/09/10 | 20.6343 | 0.0000 | 0.00 |
2013/09/09 | 20.6343 | 0.0002 | 0.00 |
2013/09/05 | 20.6341 | 0.0000 | 0.00 |
2013/09/04 | 20.6341 | 0.0000 | 0.00 |
2013/09/03 | 20.6341 | 0.0001 | 0.00 |
2013/08/30 | 20.6340 | 0.0001 | 0.00 |
2013/08/29 | 20.6339 | 0.0000 | 0.00 |
2013/08/28 | 20.6339 | 0.0001 | 0.00 |
2013/08/27 | 20.6338 | 0.0000 | 0.00 |
2013/08/26 | 20.6338 | 0.0001 | 0.00 |
2013/08/23 | 20.6337 | 0.0001 | 0.00 |
2013/08/21 | 20.6336 | 0.0001 | 0.00 |
2013/08/20 | 20.6335 | 0.0000 | 0.00 |
2013/08/19 | 20.6335 | 0.0002 | 0.00 |
2013/08/16 | 20.6333 | 0.0000 | 0.00 |
2013/08/15 | 20.6333 | 0.0001 | 0.00 |
2013/08/14 | 20.6332 | 0.0000 | 0.00 |
2013/08/13 | 20.6332 | 0.0000 | 0.00 |
2013/08/12 | 20.6332 | 0.0002 | 0.00 |
2013/08/09 | 20.6330 | 0.0001 | 0.00 |
2013/08/08 | 20.6329 | 0.0001 | 0.00 |
2013/08/06 | 20.6328 | 0.0002 | 0.00 |
2013/07/31 | 20.6326 | 0.0001 | 0.00 |
2013/07/30 | 20.6325 | 0.0000 | 0.00 |
2013/07/29 | 20.6325 | 0.0001 | 0.00 |
2013/07/26 | 20.6324 | 0.0001 | 0.00 |
2013/07/25 | 20.6323 | 0.0000 | 0.00 |
2013/07/24 | 20.6323 | 0.0001 | 0.00 |
2013/07/23 | 20.6322 | 0.0000 | 0.00 |
2013/07/22 | 20.6322 | 0.0002 | 0.00 |
2013/07/19 | 20.6320 | 0.0000 | 0.00 |
2013/07/18 | 20.6320 | 0.0001 | 0.00 |
2013/07/17 | 20.6319 | 0.0000 | 0.00 |
2013/07/16 | 20.6319 | 0.0001 | 0.00 |
2013/07/15 | 20.6318 | 0.0001 | 0.00 |
2013/07/12 | 20.6317 | 0.0000 | 0.00 |
2013/07/11 | 20.6317 | 0.0000 | 0.00 |
2013/07/10 | 20.6317 | 0.0001 | 0.00 |
2013/07/09 | 20.6316 | 0.0000 | 0.00 |
2013/07/08 | 20.6316 | 0.0000 | 0.00 |
2013/07/05 | 20.6316 | 0.0000 | 0.00 |
2013/07/04 | 20.6316 | 0.0001 | 0.00 |
2013/07/03 | 20.6315 | 0.0000 | 0.00 |
2013/07/02 | 20.6315 | 0.0000 | 0.00 |
2013/07/01 | 20.6315 | 0.0000 | 0.00 |
2013/06/28 | 20.6315 | 0.0001 | 0.00 |
2013/06/27 | 20.6314 | 0.0000 | 0.00 |
2013/06/26 | 20.6314 | 0.0001 | 0.00 |
2013/06/25 | 20.6313 | 0.0000 | 0.00 |
2013/06/24 | 20.6313 | 0.0002 | 0.00 |
2013/06/21 | 20.6311 | 0.0000 | 0.00 |
2013/06/20 | 20.6311 | 0.0000 | 0.00 |
2013/06/19 | 20.6311 | 0.0001 | 0.00 |
2013/06/18 | 20.6310 | 0.0002 | 0.00 |
2013/06/14 | 20.6308 | 0.0000 | 0.00 |
2013/06/13 | 20.6308 | 0.0001 | 0.00 |
2013/06/12 | 20.6307 | 0.0000 | 0.00 |
2013/06/11 | 20.6307 | 0.0001 | 0.00 |
2013/06/10 | 20.6306 | 0.0001 | 0.00 |
2013/06/07 | 20.6305 | 0.0001 | 0.00 |
2013/06/06 | 20.6304 | 0.0000 | 0.00 |
2013/06/05 | 20.6304 | 0.0001 | 0.00 |
2013/06/04 | 20.6303 | 0.0001 | 0.00 |
2013/06/03 | 20.6302 | 0.0001 | 0.00 |
2013/05/31 | 20.6301 | 0.0001 | 0.00 |
2013/05/30 | 20.6300 | 0.0000 | 0.00 |
2013/05/29 | 20.6300 | 0.0001 | 0.00 |
2013/05/28 | 20.6299 | 0.0001 | 0.00 |
2013/05/27 | 20.6298 | 0.0003 | 0.00 |
2013/05/23 | 20.6295 | 0.0001 | 0.00 |
2013/05/22 | 20.6294 | 0.0001 | 0.00 |
2013/05/21 | 20.6293 | 0.0000 | 0.00 |
2013/05/20 | 20.6293 | 0.0003 | 0.00 |
2013/05/17 | 20.6290 | 0.0001 | 0.00 |
2013/05/16 | 20.6289 | 0.0002 | 0.00 |
2013/05/13 | 20.6287 | 0.0003 | 0.00 |
2013/05/10 | 20.6284 | 0.0000 | 0.00 |
2013/05/09 | 20.6284 | 0.0001 | 0.00 |
2013/05/08 | 20.6283 | 0.0001 | 0.00 |
2013/05/07 | 20.6282 | 0.0001 | 0.00 |
2013/05/06 | 20.6281 | 0.0002 | 0.00 |
2013/05/03 | 20.6279 | 0.0001 | 0.00 |
2013/05/02 | 20.6278 | 0.0001 | 0.00 |
2013/05/01 | 20.6277 | 0.0001 | 0.00 |
2013/04/30 | 20.6276 | 0.0000 | 0.00 |
2013/04/29 | 20.6276 | 0.0003 | 0.00 |
2013/04/26 | 20.6273 | 0.0001 | 0.00 |
2013/04/25 | 20.6272 | 0.0001 | 0.00 |
2013/04/24 | 20.6271 | 0.0000 | 0.00 |
2013/04/23 | 20.6271 | 0.0001 | 0.00 |
2013/04/22 | 20.6270 | -0.3421 | -1.66 |
2013/04/19 | 20.9691 | 0.3425 | 1.63 |
2013/04/18 | 20.6266 | 0.0001 | 0.00 |
2013/04/17 | 20.6265 | 0.0000 | 0.00 |
2013/04/16 | 20.6265 | 0.0001 | 0.00 |
2013/04/15 | 20.6264 | 0.0003 | 0.00 |
2013/04/12 | 20.6261 | 0.0001 | 0.00 |
2013/04/11 | 20.6260 | 0.0000 | 0.00 |
2013/04/10 | 20.6260 | 0.0001 | 0.00 |
2013/04/09 | 20.6259 | 0.0001 | 0.00 |
2013/04/08 | 20.6258 | 0.0002 | 0.00 |
2013/04/05 | 20.6256 | 0.0001 | 0.00 |
2013/04/04 | 20.6255 | 0.0001 | 0.00 |
2013/04/03 | 20.6254 | 0.0001 | 0.00 |
2013/04/02 | 20.6253 | 0.0000 | 0.00 |
2013/04/01 | 20.6253 | 0.0003 | 0.00 |
2013/03/28 | 20.6250 | 0.0000 | 0.00 |
2013/03/27 | 20.6250 | 0.0001 | 0.00 |
2013/03/26 | 20.6249 | 0.0001 | 0.00 |
2013/03/25 | 20.6248 | 0.0002 | 0.00 |
2013/03/22 | 20.6246 | 0.0001 | 0.00 |
2013/03/21 | 20.6245 | 0.0000 | 0.00 |
2013/03/20 | 20.6245 | 0.0001 | 0.00 |
2013/03/19 | 20.6244 | 0.0001 | 0.00 |
2013/03/18 | 20.6243 | 0.0002 | 0.00 |
2013/03/15 | 20.6241 | 0.0001 | 0.00 |
2013/03/14 | 20.6240 | 0.0001 | 0.00 |
2013/03/12 | 20.6239 | 0.0001 | 0.00 |
2013/03/11 | 20.6238 | 0.0002 | 0.00 |
2013/03/08 | 20.6236 | 0.0000 | 0.00 |
2013/03/07 | 20.6236 | 0.0001 | 0.00 |
2013/03/06 | 20.6235 | 0.0000 | 0.00 |
2013/03/05 | 20.6235 | 0.0001 | 0.00 |
2013/03/04 | 20.6234 | 0.0002 | 0.00 |
2013/03/01 | 20.6232 | 0.0000 | 0.00 |
2013/02/28 | 20.6232 | 0.0001 | 0.00 |
2013/02/26 | 20.6231 | 0.0001 | 0.00 |
2013/02/25 | 20.6230 | 0.0002 | 0.00 |
2013/02/22 | 20.6228 | 0.0000 | 0.00 |
2013/02/21 | 20.6228 | 0.0001 | 0.00 |
2013/02/20 | 20.6227 | 0.0000 | 0.00 |
2013/02/19 | 20.6227 | 0.0001 | 0.00 |
2013/02/18 | 20.6226 | 0.0002 | 0.00 |
2013/02/15 | 20.6224 | 0.0000 | 0.00 |
2013/02/14 | 20.6224 | 0.0001 | 0.00 |
2013/02/13 | 20.6223 | 0.0000 | 0.00 |
2013/02/12 | 20.6223 | 0.0001 | 0.00 |
2013/02/11 | 20.6222 | 0.0001 | 0.00 |
2013/02/08 | 20.6221 | 0.0001 | 0.00 |
2013/02/07 | 20.6220 | 0.0001 | 0.00 |
2013/02/06 | 20.6219 | 0.0000 | 0.00 |
2013/02/05 | 20.6219 | 0.0001 | 0.00 |
2013/02/04 | 20.6218 | 0.0001 | 0.00 |
2013/02/01 | 20.6217 | 0.0001 | 0.00 |
2013/01/31 | 20.6216 | 0.0000 | 0.00 |
2013/01/30 | 20.6216 | 0.0001 | 0.00 |
2013/01/29 | 20.6215 | 0.0000 | 0.00 |
2013/01/28 | 20.6215 | 0.0002 | 0.00 |
2013/01/25 | 20.6213 | 0.0000 | 0.00 |
2013/01/24 | 20.6213 | 0.0001 | 0.00 |
2013/01/23 | 20.6212 | 0.0001 | 0.00 |
2013/01/21 | 20.6211 | 0.0001 | 0.00 |
2013/01/18 | 20.6210 | 0.0001 | 0.00 |
2013/01/17 | 20.6209 | 0.0000 | 0.00 |
2013/01/16 | 20.6209 | 0.0000 | 0.00 |
2013/01/15 | 20.6209 | 0.0001 | 0.00 |
2013/01/14 | 20.6208 | 0.0001 | 0.00 |
2013/01/11 | 20.6207 | 0.0001 | 0.00 |
2013/01/10 | 20.6206 | 0.0000 | 0.00 |
2013/01/09 | 20.6206 | 0.0001 | 0.00 |
2013/01/08 | 20.6205 | 0.0000 | 0.00 |
2013/01/07 | 20.6205 | 0.0001 | 0.00 |
2013/01/04 | 20.6204 | 0.0001 | 0.00 |
2013/01/03 | 20.6203 | 0.0000 | 0.00 |
2013/01/02 | 20.6203 | 0.0001 | 0.00 |
2012/12/31 | 20.6202 | 0.0001 | 0.00 |
2012/12/28 | 20.6201 | 0.0001 | 0.00 |
2012/12/27 | 20.6200 | 0.0001 | 0.00 |
2012/12/24 | 20.6199 | 0.0002 | 0.00 |
2012/12/21 | 20.6197 | 0.0000 | 0.00 |
2012/12/20 | 20.6197 | 0.0001 | 0.00 |
2012/12/19 | 20.6196 | 0.0000 | 0.00 |
2012/12/18 | 20.6196 | 0.0001 | 0.00 |
2012/12/17 | 20.6195 | 0.0001 | 0.00 |
2012/12/14 | 20.6194 | 0.0001 | 0.00 |
2012/12/13 | 20.6193 | 0.0001 | 0.00 |
2012/12/12 | 20.6192 | 0.0000 | 0.00 |
2012/12/11 | 20.6192 | 0.0001 | 0.00 |
2012/12/10 | 20.6191 | 0.0002 | 0.00 |
2012/12/07 | 20.6189 | 0.0001 | 0.00 |
2012/12/06 | 20.6188 | 0.0000 | 0.00 |
2012/12/05 | 20.6188 | 0.0001 | 0.00 |
2012/12/04 | 20.6187 | 0.0001 | 0.00 |
2012/12/03 | 20.6186 | 0.0002 | 0.00 |
2012/11/30 | 20.6184 | 0.0000 | 0.00 |
2012/11/29 | 20.6184 | 0.0002 | 0.00 |
2012/11/26 | 20.6182 | 0.0001 | 0.00 |
2012/11/23 | 20.6181 | 0.0001 | 0.00 |
2012/11/22 | 20.6180 | 0.0000 | 0.00 |
2012/11/21 | 20.6180 | 0.0001 | 0.00 |
2012/11/20 | 20.6179 | 0.0000 | 0.00 |
2012/11/19 | 20.6179 | 0.0002 | 0.00 |
2012/11/16 | 20.6177 | 0.0000 | 0.00 |
2012/11/15 | 20.6177 | 0.0001 | 0.00 |
2012/11/14 | 20.6176 | 0.0000 | 0.00 |
2012/11/13 | 20.6176 | 0.0002 | 0.00 |
2012/11/09 | 20.6174 | 0.0001 | 0.00 |
2012/11/08 | 20.6173 | 0.0001 | 0.00 |
2012/11/07 | 20.6172 | 0.0000 | 0.00 |
2012/11/06 | 20.6172 | 0.0001 | 0.00 |
2012/11/05 | 20.6171 | 0.0002 | 0.00 |
2012/11/02 | 20.6169 | 0.0001 | 0.00 |
2012/11/01 | 20.6168 | 0.0000 | 0.00 |
2012/10/31 | 20.6168 | 0.0001 | 0.00 |
2012/10/30 | 20.6167 | 0.0001 | 0.00 |
2012/10/29 | 20.6166 | 0.0002 | 0.00 |
2012/10/26 | 20.6164 | 0.0000 | 0.00 |
2012/10/25 | 20.6164 | 0.0001 | 0.00 |
2012/10/24 | 20.6163 | 0.0000 | 0.00 |
2012/10/23 | 20.6163 | 0.0001 | 0.00 |
2012/10/22 | 20.6162 | 0.0002 | 0.00 |
2012/10/19 | 20.6160 | 0.0001 | 0.00 |
2012/10/18 | 20.6159 | 0.0000 | 0.00 |
2012/10/17 | 20.6159 | 0.0001 | 0.00 |
2012/10/16 | 20.6158 | 0.0001 | 0.00 |
2012/10/15 | 20.6157 | 0.0001 | 0.00 |
2012/10/12 | 20.6156 | 0.0001 | 0.00 |
2012/10/11 | 20.6155 | 0.0001 | 0.00 |
2012/10/10 | 20.6154 | 0.0000 | 0.00 |
2012/10/09 | 20.6154 | 0.0001 | 0.00 |
2012/10/08 | 20.6153 | 0.0002 | 0.00 |
2012/10/05 | 20.6151 | 0.0001 | 0.00 |
2012/10/04 | 20.6150 | 0.0001 | 0.00 |
2012/10/03 | 20.6149 | 0.0000 | 0.00 |
2012/10/02 | 20.6149 | 0.0001 | 0.00 |
2012/10/01 | 20.6148 | 0.0002 | 0.00 |
2012/09/28 | 20.6146 | 0.0001 | 0.00 |
2012/09/27 | 20.6145 | 0.0001 | 0.00 |
2012/09/26 | 20.6144 | 0.0000 | 0.00 |
2012/09/25 | 20.6144 | 0.0001 | 0.00 |
2012/09/24 | 20.6143 | 0.0002 | 0.00 |
2012/09/21 | 20.6141 | 0.0001 | 0.00 |
2012/09/20 | 20.6140 | 0.0001 | 0.00 |
2012/09/19 | 20.6139 | 0.0001 | 0.00 |
2012/09/18 | 20.6138 | 0.0000 | 0.00 |
2012/09/17 | 20.6138 | 0.0003 | 0.00 |
2012/09/14 | 20.6135 | 0.0000 | 0.00 |
2012/09/13 | 20.6135 | 0.0001 | 0.00 |
2012/09/12 | 20.6134 | 0.0001 | 0.00 |
2012/09/11 | 20.6133 | 0.0001 | 0.00 |
2012/09/10 | 20.6132 | 0.0002 | 0.00 |
2012/09/07 | 20.6130 | 0.0001 | 0.00 |
2012/09/06 | 20.6129 | 0.0001 | 0.00 |
2012/09/05 | 20.6128 | 0.0001 | 0.00 |
2012/09/04 | 20.6127 | 0.0003 | 0.00 |
2012/08/31 | 20.6124 | 0.0001 | 0.00 |
2012/08/30 | 20.6123 | 0.0001 | 0.00 |
2012/08/29 | 20.6122 | 0.0001 | 0.00 |
2012/08/28 | 20.6121 | 0.0003 | 0.00 |
2012/08/24 | 20.6118 | 0.0001 | 0.00 |
2012/08/23 | 20.6117 | 0.0001 | 0.00 |
2012/08/22 | 20.6116 | 0.0000 | 0.00 |
2012/08/21 | 20.6116 | 0.0001 | 0.00 |
2012/08/20 | 20.6115 | 0.0003 | 0.00 |
2012/08/17 | 20.6112 | 0.0000 | 0.00 |
2012/08/16 | 20.6112 | 0.0001 | 0.00 |
2012/08/15 | 20.6111 | 0.0001 | 0.00 |
2012/08/14 | 20.6110 | 0.0004 | 0.00 |
2012/08/10 | 20.6106 | 0.0001 | 0.00 |
2012/08/09 | 20.6105 | 0.0000 | 0.00 |
2012/08/08 | 20.6105 | 0.0001 | 0.00 |
2012/08/07 | 20.6104 | 0.0001 | 0.00 |
2012/08/06 | 20.6103 | 0.0005 | 0.00 |
2012/08/01 | 20.6098 | 0.0001 | 0.00 |
2012/07/31 | 20.6097 | 0.0001 | 0.00 |
2012/07/30 | 20.6096 | 0.0003 | 0.00 |
2012/07/27 | 20.6093 | 0.0001 | 0.00 |
2012/07/26 | 20.6092 | 0.0001 | 0.00 |
2012/07/25 | 20.6091 | 0.0001 | 0.00 |
2012/07/24 | 20.6090 | 0.0001 | 0.00 |
2012/07/23 | 20.6089 | 0.0004 | 0.00 |
2012/07/20 | 20.6085 | 0.0001 | 0.00 |
2012/07/19 | 20.6084 | 0.0001 | 0.00 |
2012/07/18 | 20.6083 | 0.0001 | 0.00 |
2012/07/17 | 20.6082 | 0.0001 | 0.00 |
2012/07/16 | 20.6081 | 0.0003 | 0.00 |
2012/07/13 | 20.6078 | 0.0001 | 0.00 |
2012/07/12 | 20.6077 | 0.0001 | 0.00 |
2012/07/11 | 20.6076 | 0.0001 | 0.00 |
2012/07/10 | 20.6075 | 0.0001 | 0.00 |
2012/07/09 | 20.6074 | 0.0003 | 0.00 |
2012/07/06 | 20.6071 | 0.0001 | 0.00 |
2012/07/05 | 20.6070 | 0.0001 | 0.00 |
2012/07/04 | 20.6069 | 0.0001 | 0.00 |
2012/07/03 | 20.6068 | 0.0002 | 0.00 |
2012/07/02 | 20.6066 | 0.0002 | 0.00 |
2012/06/29 | 20.6064 | 0.0001 | 0.00 |
2012/06/28 | 20.6063 | 0.0001 | 0.00 |
2012/06/27 | 20.6062 | 0.0001 | 0.00 |
2012/06/26 | 20.6061 | 0.0001 | 0.00 |
2012/06/25 | 20.6060 | 0.0003 | 0.00 |
2012/06/22 | 20.6057 | 0.0001 | 0.00 |
2012/06/21 | 20.6056 | 0.0000 | 0.00 |
2012/06/20 | 20.6056 | 0.0001 | 0.00 |
2012/06/19 | 20.6055 | 0.0004 | 0.00 |
2012/06/15 | 20.6051 | 0.0001 | 0.00 |
2012/06/14 | 20.6050 | 0.0001 | 0.00 |
2012/06/13 | 20.6049 | 0.0001 | 0.00 |
2012/06/12 | 20.6048 | 0.0001 | 0.00 |
2012/06/11 | 20.6047 | 0.0003 | 0.00 |
2012/06/08 | 20.6044 | 0.0002 | 0.00 |
2012/06/06 | 20.6042 | 0.0001 | 0.00 |
2012/06/05 | 20.6041 | 0.0001 | 0.00 |
2012/06/04 | 20.6040 | 0.0004 | 0.00 |
2012/06/01 | 20.6036 | 0.0001 | 0.00 |
2012/05/31 | 20.6035 | 0.0001 | 0.00 |
2012/05/30 | 20.6034 | 0.0002 | 0.00 |
2012/05/29 | 20.6032 | 0.0001 | 0.00 |
2012/05/28 | 20.6031 | 0.0006 | 0.00 |
2012/05/23 | 20.6025 | 0.0002 | 0.00 |
2012/05/22 | 20.6023 | 0.0001 | 0.00 |
2012/05/21 | 20.6022 | 0.0003 | 0.00 |
2012/05/18 | 20.6019 | 0.0002 | 0.00 |
2012/05/17 | 20.6017 | 0.0001 | 0.00 |
2012/05/16 | 20.6016 | 0.0001 | 0.00 |
2012/05/15 | 20.6015 | 0.0001 | 0.00 |
2012/05/14 | 20.6014 | 0.0004 | 0.00 |
2012/05/11 | 20.6010 | 0.0001 | 0.00 |
2012/05/10 | 20.6009 | 0.0001 | 0.00 |
2012/05/09 | 20.6008 | 0.0001 | 0.00 |
2012/05/08 | 20.6007 | 0.0001 | 0.00 |
2012/05/07 | 20.6006 | 0.0004 | 0.00 |
2012/05/04 | 20.6002 | 0.0001 | 0.00 |
2012/05/03 | 20.6001 | 0.0001 | 0.00 |
2012/05/02 | 20.6000 | 0.0002 | 0.00 |
2012/05/01 | 20.5998 | 0.0001 | 0.00 |
2012/04/30 | 20.5997 | 0.0003 | 0.00 |
2012/04/27 | 20.5994 | 0.0003 | 0.00 |
2012/04/25 | 20.5991 | 0.0001 | 0.00 |
2012/04/24 | 20.5990 | 0.0001 | 0.00 |
2012/04/23 | 20.5989 | 0.0004 | 0.00 |
2012/04/20 | 20.5985 | 0.0001 | 0.00 |
2012/04/19 | 20.5984 | 0.0001 | 0.00 |
2012/04/18 | 20.5983 | 0.0001 | 0.00 |
2012/04/17 | 20.5982 | 0.0001 | 0.00 |
2012/04/16 | 20.5981 | 0.0004 | 0.00 |
2012/04/13 | 20.5977 | 0.0001 | 0.00 |
2012/04/12 | 20.5976 | 0.0001 | 0.00 |
2012/04/11 | 20.5975 | 0.0001 | 0.00 |
2012/04/10 | 20.5974 | 0.0001 | 0.00 |
2012/04/09 | 20.5973 | 0.0004 | 0.00 |
2012/04/05 | 20.5969 | 0.0001 | 0.00 |
2012/04/04 | 20.5968 | 0.0001 | 0.00 |
2012/04/03 | 20.5967 | 0.0001 | 0.00 |
2012/04/02 | 20.5966 | 0.0003 | 0.00 |
2012/03/30 | 20.5963 | 0.0001 | 0.00 |
2012/03/29 | 20.5962 | 0.0002 | 0.00 |
2012/03/28 | 20.5960 | 0.0001 | 0.00 |
2012/03/27 | 20.5959 | 0.0001 | 0.00 |
2012/03/26 | 20.5958 | 0.0003 | 0.00 |
2012/03/23 | 20.5955 | 0.0001 | 0.00 |
2012/03/22 | 20.5954 | 0.0001 | 0.00 |
2012/03/21 | 20.5953 | 0.0001 | 0.00 |
2012/03/20 | 20.5952 | 0.0001 | 0.00 |
2012/03/19 | 20.5951 | 0.0005 | 0.00 |
2012/03/15 | 20.5946 | 0.0001 | 0.00 |
2012/03/14 | 20.5945 | 0.0001 | 0.00 |
2012/03/13 | 20.5944 | 0.0001 | 0.00 |
2012/03/12 | 20.5943 | 0.0003 | 0.00 |
2012/03/09 | 20.5940 | 0.0001 | 0.00 |
2012/03/08 | 20.5939 | 0.0001 | 0.00 |
2012/03/07 | 20.5938 | 0.0001 | 0.00 |
2012/03/06 | 20.5937 | 0.0001 | 0.00 |
2012/03/05 | 20.5936 | 0.0005 | 0.00 |
2012/03/01 | 20.5931 | 0.0001 | 0.00 |
2012/02/29 | 20.5930 | 0.0001 | 0.00 |
2012/02/28 | 20.5929 | 0.0001 | 0.00 |
2012/02/27 | 20.5928 | 0.0003 | 0.00 |
2012/02/24 | 20.5925 | 0.0001 | 0.00 |
2012/02/23 | 20.5924 | 0.0001 | 0.00 |
2012/02/22 | 20.5923 | 0.0001 | 0.00 |
2012/02/21 | 20.5922 | 0.0001 | 0.00 |
2012/02/20 | 20.5921 | 0.0003 | 0.00 |
2012/02/17 | 20.5918 | 0.0001 | 0.00 |
2012/02/16 | 20.5917 | 0.0001 | 0.00 |
2012/02/15 | 20.5916 | 0.0001 | 0.00 |
2012/02/14 | 20.5915 | 0.0001 | 0.00 |
2012/02/13 | 20.5914 | 0.0003 | 0.00 |
2012/02/10 | 20.5911 | 0.0001 | 0.00 |
2012/02/09 | 20.5910 | 0.0001 | 0.00 |
2012/02/08 | 20.5909 | 0.0001 | 0.00 |
2012/02/07 | 20.5908 | 0.0001 | 0.00 |
2012/02/06 | 20.5907 | 0.0003 | 0.00 |
2012/02/03 | 20.5904 | 0.0001 | 0.00 |
2012/02/02 | 20.5903 | 0.0001 | 0.00 |
2012/02/01 | 20.5902 | 0.0001 | 0.00 |
2012/01/31 | 20.5901 | 0.0001 | 0.00 |
2012/01/30 | 20.5900 | 0.0002 | 0.00 |
2012/01/27 | 20.5898 | 0.0001 | 0.00 |
2012/01/26 | 20.5897 | 0.0001 | 0.00 |
2012/01/25 | 20.5896 | 0.0002 | 0.00 |
2012/01/24 | 20.5894 | 0.0001 | 0.00 |
2012/01/23 | 20.5893 | 0.0003 | 0.00 |
2012/01/20 | 20.5890 | 0.0001 | 0.00 |
2012/01/19 | 20.5889 | 0.0002 | 0.00 |
2012/01/18 | 20.5887 | 0.0001 | 0.00 |
2012/01/17 | 20.5886 | 0.0001 | 0.00 |
2012/01/16 | 20.5885 | 0.0004 | 0.00 |
2012/01/13 | 20.5881 | 0.0001 | 0.00 |
2012/01/12 | 20.5880 | 0.0002 | 0.00 |
2012/01/11 | 20.5878 | 0.0001 | 0.00 |
2012/01/10 | 20.5877 | 0.0002 | 0.00 |
2012/01/09 | 20.5875 | 0.0005 | 0.00 |
2012/01/06 | 20.5870 | 0.0001 | 0.00 |
2012/01/05 | 20.5869 | 0.0002 | 0.00 |
2012/01/04 | 20.5867 | 0.0001 | 0.00 |
2012/01/03 | 20.5866 | 0.0007 | 0.00 |
2011/12/30 | 20.5859 | 0.0001 | 0.00 |
2011/12/29 | 20.5858 | 0.0002 | 0.00 |
2011/12/28 | 20.5856 | 0.0008 | 0.00 |
2011/12/23 | 20.5848 | 0.0003 | 0.00 |
2011/12/21 | 20.5845 | 0.0003 | 0.00 |
2011/12/19 | 20.5842 | 0.0006 | 0.00 |
2011/12/16 | 20.5836 | 0.0001 | 0.00 |
2011/12/15 | 20.5835 | 0.0002 | 0.00 |
2011/12/14 | 20.5833 | 0.0002 | 0.00 |
2011/12/13 | 20.5831 | 0.0002 | 0.00 |
2011/12/12 | 20.5829 | 0.0005 | 0.00 |
2011/12/09 | 20.5824 | 0.0002 | 0.00 |
2011/12/08 | 20.5822 | 0.0002 | 0.00 |
2011/12/07 | 20.5820 | 0.0002 | 0.00 |
2011/12/06 | 20.5818 | 0.0002 | 0.00 |
2011/12/05 | 20.5816 | 0.0006 | 0.00 |
2011/12/02 | 20.5810 | 0.0001 | 0.00 |
2011/12/01 | 20.5809 | 0.0002 | 0.00 |
2011/11/30 | 20.5807 | 0.0002 | 0.00 |
2011/11/29 | 20.5805 | 0.0002 | 0.00 |
2011/11/28 | 20.5803 | 0.0005 | 0.00 |
2011/11/25 | 20.5798 | 0.0002 | 0.00 |
2011/11/24 | 20.5796 | 0.0002 | 0.00 |
2011/11/23 | 20.5794 | 0.0001 | 0.00 |
2011/11/22 | 20.5793 | 0.0002 | 0.00 |
2011/11/21 | 20.5791 | 0.0006 | 0.00 |
2011/11/18 | 20.5785 | 0.0001 | 0.00 |
2011/11/17 | 20.5784 | 0.0002 | 0.00 |
2011/11/16 | 20.5782 | 0.0002 | 0.00 |
2011/11/15 | 20.5780 | 0.0002 | 0.00 |
2011/11/14 | 20.5778 | 0.0008 | 0.00 |
2011/11/10 | 20.5770 | 0.0002 | 0.00 |
2011/11/09 | 20.5768 | 0.0002 | 0.00 |
2011/11/08 | 20.5766 | 0.0002 | 0.00 |
2011/11/07 | 20.5764 | 0.0006 | 0.00 |
2011/11/04 | 20.5758 | 0.0001 | 0.00 |
2011/11/03 | 20.5757 | 0.0002 | 0.00 |
2011/11/02 | 20.5755 | 0.0002 | 0.00 |
2011/11/01 | 20.5753 | 0.0002 | 0.00 |
2011/10/31 | 20.5751 | 0.0007 | 0.00 |
2011/10/28 | 20.5744 | 0.0002 | 0.00 |
2011/10/27 | 20.5742 | 0.0004 | 0.00 |
2011/10/25 | 20.5738 | 0.0002 | 0.00 |
2011/10/24 | 20.5736 | 0.0006 | 0.00 |
2011/10/21 | 20.5730 | 0.0003 | 0.00 |
2011/10/20 | 20.5727 | 0.0002 | 0.00 |
2011/10/19 | 20.5725 | 0.0002 | 0.00 |
2011/10/18 | 20.5723 | 0.0002 | 0.00 |
2011/10/17 | 20.5721 | 0.0006 | 0.00 |
2011/10/14 | 20.5715 | 0.0002 | 0.00 |
2011/10/13 | 20.5713 | 0.0002 | 0.00 |
2011/10/12 | 20.5711 | 0.0002 | 0.00 |
2011/10/11 | 20.5709 | 0.0001 | 0.00 |
2011/10/10 | 20.5708 | 0.0005 | 0.00 |
2011/10/07 | 20.5703 | 0.0002 | 0.00 |
2011/10/06 | 20.5701 | 0.0001 | 0.00 |
2011/10/05 | 20.5700 | 0.0002 | 0.00 |
2011/10/04 | 20.5698 | 0.0001 | 0.00 |
2011/10/03 | 20.5697 | 0.0006 | 0.00 |
2011/09/30 | 20.5691 | 0.0002 | 0.00 |
2011/09/29 | 20.5689 | 0.0001 | 0.00 |
2011/09/28 | 20.5688 | 0.0002 | 0.00 |
2011/09/27 | 20.5686 | 0.0002 | 0.00 |
2011/09/26 | 20.5684 | 0.0006 | 0.00 |
2011/09/23 | 20.5678 | 0.0002 | 0.00 |
2011/09/22 | 20.5676 | 0.0002 | 0.00 |
2011/09/21 | 20.5674 | 0.0002 | 0.00 |
2011/09/20 | 20.5672 | 0.0003 | 0.00 |
2011/09/19 | 20.5669 | 0.0006 | 0.00 |
2011/09/16 | 20.5663 | 0.0002 | 0.00 |
2011/09/15 | 20.5661 | 0.0002 | 0.00 |
2011/09/14 | 20.5659 | 0.0002 | 0.00 |
2011/09/13 | 20.5657 | 0.0002 | 0.00 |
2011/09/12 | 20.5655 | 0.0007 | 0.00 |
2011/09/09 | 20.5648 | 0.0002 | 0.00 |
2011/09/08 | 20.5646 | 0.0002 | 0.00 |
2011/09/07 | 20.5644 | 0.0002 | 0.00 |
2011/09/06 | 20.5642 | 0.0009 | 0.00 |
2011/09/02 | 20.5633 | 0.0002 | 0.00 |
2011/09/01 | 20.5631 | 0.0002 | 0.00 |
2011/08/31 | 20.5629 | 0.0002 | 0.00 |
2011/08/30 | 20.5627 | 0.0002 | 0.00 |
2011/08/29 | 20.5625 | 0.0006 | 0.00 |
2011/08/26 | 20.5619 | 0.0002 | 0.00 |
2011/08/25 | 20.5617 | 0.0002 | 0.00 |
2011/08/24 | 20.5615 | 0.0002 | 0.00 |
2011/08/23 | 20.5613 | 0.0002 | 0.00 |
2011/08/22 | 20.5611 | 0.0009 | 0.00 |
2011/08/18 | 20.5602 | 0.0002 | 0.00 |
2011/08/17 | 20.5600 | 0.0002 | 0.00 |
2011/08/16 | 20.5598 | 0.0002 | 0.00 |
2011/08/15 | 20.5596 | 0.0008 | 0.00 |
2011/08/11 | 20.5588 | 0.0002 | 0.00 |
2011/08/10 | 20.5586 | 0.0002 | 0.00 |
2011/08/09 | 20.5584 | 0.0002 | 0.00 |
2011/08/08 | 20.5582 | 0.0007 | 0.00 |
2011/08/05 | 20.5575 | 0.0002 | 0.00 |
2011/08/04 | 20.5573 | 0.0002 | 0.00 |
2011/08/03 | 20.5571 | 0.0002 | 0.00 |
2011/08/02 | 20.5569 | 0.0002 | 0.00 |
2011/08/01 | 20.5567 | 0.0011 | 0.01 |
2011/07/27 | 20.5556 | 0.0002 | 0.00 |
2011/07/26 | 20.5554 | 0.0002 | 0.00 |
2011/07/25 | 20.5552 | 0.0006 | 0.00 |
2011/07/22 | 20.5546 | 0.0002 | 0.00 |
2011/07/21 | 20.5544 | 0.0002 | 0.00 |
2011/07/20 | 20.5542 | 0.0002 | 0.00 |
2011/07/19 | 20.5540 | 0.0002 | 0.00 |
2011/07/18 | 20.5538 | 0.0006 | 0.00 |
2011/07/15 | 20.5532 | 0.0003 | 0.00 |
2011/07/14 | 20.5529 | 0.0002 | 0.00 |
2011/07/13 | 20.5527 | 0.0002 | 0.00 |
2011/07/12 | 20.5525 | 0.0002 | 0.00 |
2011/07/11 | 20.5523 | 0.0006 | 0.00 |
2011/07/08 | 20.5517 | 0.0002 | 0.00 |
2011/07/07 | 20.5515 | 0.0002 | 0.00 |
2011/07/06 | 20.5513 | 0.0002 | 0.00 |
2011/07/05 | 20.5511 | 0.0003 | 0.00 |
2011/07/04 | 20.5508 | 0.0006 | 0.00 |
2011/07/01 | 20.5502 | 0.0002 | 0.00 |
2011/06/30 | 20.5500 | 0.0002 | 0.00 |
2011/06/29 | 20.5498 | 0.0002 | 0.00 |
2011/06/28 | 20.5496 | 0.0002 | 0.00 |
2011/06/27 | 20.5494 | 0.0007 | 0.00 |
2011/06/24 | 20.5487 | 0.0002 | 0.00 |
2011/06/23 | 20.5485 | 0.0002 | 0.00 |
2011/06/22 | 20.5483 | 0.0002 | 0.00 |
2011/06/21 | 20.5481 | 0.0009 | 0.00 |
2011/06/17 | 20.5472 | 0.0002 | 0.00 |
2011/06/16 | 20.5470 | 0.0002 | 0.00 |
2011/06/15 | 20.5468 | 0.0002 | 0.00 |
2011/06/14 | 20.5466 | 0.0002 | 0.00 |
2011/06/13 | 20.5464 | 0.0006 | 0.00 |
2011/06/10 | 20.5458 | 0.0002 | 0.00 |
2011/06/09 | 20.5456 | 0.0002 | 0.00 |
2011/06/08 | 20.5454 | 0.0002 | 0.00 |
2011/06/07 | 20.5452 | 0.0002 | 0.00 |
2011/06/06 | 20.5450 | 0.0006 | 0.00 |
2011/06/03 | 20.5444 | 0.0002 | 0.00 |
2011/06/02 | 20.5442 | 0.0002 | 0.00 |
2011/06/01 | 20.5440 | 0.0002 | 0.00 |
2011/05/31 | 20.5438 | 0.0002 | 0.00 |
2011/05/30 | 20.5436 | 0.0009 | 0.00 |
2011/05/26 | 20.5427 | 0.0002 | 0.00 |
2011/05/25 | 20.5425 | 0.0004 | 0.00 |
2011/05/23 | 20.5421 | 0.0006 | 0.00 |
2011/05/20 | 20.5415 | 0.0002 | 0.00 |
2011/05/19 | 20.5413 | 0.0002 | 0.00 |
2011/05/18 | 20.5411 | 0.0003 | 0.00 |
2011/05/17 | 20.5408 | 0.0002 | 0.00 |
2011/05/16 | 20.5406 | 0.0006 | 0.00 |
2011/05/13 | 20.5400 | 0.0002 | 0.00 |
2011/05/12 | 20.5398 | 0.0002 | 0.00 |
2011/05/11 | 20.5396 | 0.0002 | 0.00 |
2011/05/10 | 20.5394 | 0.0002 | 0.00 |
2011/05/09 | 20.5392 | 0.0006 | 0.00 |
2011/05/06 | 20.5386 | 0.0002 | 0.00 |
2011/05/05 | 20.5384 | 0.0003 | 0.00 |
2011/05/04 | 20.5381 | 0.0002 | 0.00 |
2011/05/03 | 20.5379 | 0.0002 | 0.00 |
2011/05/02 | 20.5377 | 0.0006 | 0.00 |
2011/04/29 | 20.5371 | 0.0002 | 0.00 |
2011/04/28 | 20.5369 | 0.0002 | 0.00 |
2011/04/27 | 20.5367 | 0.0002 | 0.00 |
2011/04/26 | 20.5365 | 0.0002 | 0.00 |
2011/04/25 | 20.5363 | 0.0008 | 0.00 |
2011/04/21 | 20.5355 | 0.0002 | 0.00 |
2011/04/20 | 20.5353 | 0.0003 | 0.00 |
2011/04/19 | 20.5350 | 0.0002 | 0.00 |
2011/04/18 | 20.5348 | 0.0006 | 0.00 |
2011/04/15 | 20.5342 | 0.0002 | 0.00 |
2011/04/14 | 20.5340 | 0.0002 | 0.00 |
2011/04/13 | 20.5338 | 0.0002 | 0.00 |
2011/04/12 | 20.5336 | 0.0002 | 0.00 |
2011/04/11 | 20.5334 | 0.0006 | 0.00 |
2011/04/08 | 20.5328 | 0.0002 | 0.00 |
2011/04/07 | 20.5326 | 0.0002 | 0.00 |
2011/04/06 | 20.5324 | 0.0002 | 0.00 |
2011/04/05 | 20.5322 | 0.0002 | 0.00 |
2011/04/04 | 20.5320 | 0.0006 | 0.00 |
2011/04/01 | 20.5314 | 0.0002 | 0.00 |
2011/03/31 | 20.5312 | 0.0002 | 0.00 |
2011/03/30 | 20.5310 | 0.0002 | 0.00 |
2011/03/29 | 20.5308 | 0.0001 | 0.00 |
2011/03/28 | 20.5307 | 0.0006 | 0.00 |
2011/03/25 | 20.5301 | 0.0002 | 0.00 |
2011/03/24 | 20.5299 | 0.0002 | 0.00 |
2011/03/23 | 20.5297 | 0.0002 | 0.00 |
2011/03/22 | 20.5295 | 0.0002 | 0.00 |
2011/03/21 | 20.5293 | 0.0005 | 0.00 |
2011/03/18 | 20.5288 | 0.0002 | 0.00 |
2011/03/17 | 20.5286 | 0.0002 | 0.00 |
2011/03/16 | 20.5284 | 0.0001 | 0.00 |
2011/03/15 | 20.5283 | 0.0002 | 0.00 |
2011/03/14 | 20.5281 | 0.0005 | 0.00 |
2011/03/11 | 20.5276 | 0.0002 | 0.00 |
2011/03/10 | 20.5274 | 0.0002 | 0.00 |
2011/03/09 | 20.5272 | 0.0002 | 0.00 |
2011/03/08 | 20.5270 | 0.0002 | 0.00 |
2011/03/07 | 20.5268 | 0.0005 | 0.00 |
2011/03/04 | 20.5263 | 0.0002 | 0.00 |
2011/03/03 | 20.5261 | 0.0002 | 0.00 |
2011/03/02 | 20.5259 | 0.0001 | 0.00 |
2011/03/01 | 20.5258 | 0.0002 | 0.00 |
2011/02/28 | 20.5256 | 0.0005 | 0.00 |
2011/02/25 | 20.5251 | 0.0002 | 0.00 |
2011/02/24 | 20.5249 | 0.0002 | 0.00 |
2011/02/23 | 20.5247 | 0.0002 | 0.00 |
2011/02/22 | 20.5245 | 0.0001 | 0.00 |
2011/02/21 | 20.5244 | 0.0006 | 0.00 |
2011/02/18 | 20.5238 | 0.0001 | 0.00 |
2011/02/17 | 20.5237 | 0.0002 | 0.00 |
2011/02/16 | 20.5235 | 0.0002 | 0.00 |
2011/02/15 | 20.5233 | 0.0002 | 0.00 |
2011/02/14 | 20.5231 | 0.0005 | 0.00 |
2011/02/11 | 20.5226 | 0.0002 | 0.00 |
2011/02/10 | 20.5224 | 0.0002 | 0.00 |
2011/02/09 | 20.5222 | 0.0001 | 0.00 |
2011/02/08 | 20.5221 | 0.0002 | 0.00 |
2011/02/07 | 20.5219 | 0.0005 | 0.00 |
2011/02/04 | 20.5214 | 0.0002 | 0.00 |
2011/02/03 | 20.5212 | 0.0002 | 0.00 |
2011/02/02 | 20.5210 | 0.0002 | 0.00 |
2011/02/01 | 20.5208 | 0.0001 | 0.00 |
2011/01/31 | 20.5207 | 0.0006 | 0.00 |
2011/01/28 | 20.5201 | 0.0002 | 0.00 |
2011/01/27 | 20.5199 | 0.0001 | 0.00 |
2011/01/26 | 20.5198 | 0.0002 | 0.00 |
2011/01/25 | 20.5196 | 0.0002 | 0.00 |
2011/01/24 | 20.5194 | 0.0005 | 0.00 |
2011/01/21 | 20.5189 | 0.0002 | 0.00 |
2011/01/20 | 20.5187 | 0.0002 | 0.00 |
2011/01/19 | 20.5185 | 0.0001 | 0.00 |
2011/01/18 | 20.5184 | 0.0002 | 0.00 |
2011/01/17 | 20.5182 | 0.0005 | 0.00 |
2011/01/14 | 20.5177 | 0.0002 | 0.00 |
2011/01/13 | 20.5175 | 0.0001 | 0.00 |
2011/01/12 | 20.5174 | 0.0002 | 0.00 |
2011/01/11 | 20.5172 | 0.0006 | 0.00 |
2011/01/07 | 20.5166 | 0.0002 | 0.00 |
2011/01/06 | 20.5164 | 0.0001 | 0.00 |
2011/01/05 | 20.5163 | 0.0002 | 0.00 |
2011/01/04 | 20.5161 | 0.0006 | 0.00 |
2010/12/31 | 20.5155 | 0.0002 | 0.00 |
2010/12/30 | 20.5153 | 0.0001 | 0.00 |
2010/12/29 | 20.5152 | 0.0008 | 0.00 |
2010/12/24 | 20.5144 | 0.0002 | 0.00 |
2010/12/23 | 20.5142 | 0.0001 | 0.00 |
2010/12/22 | 20.5141 | 0.0002 | 0.00 |
2010/12/21 | 20.5139 | 0.0001 | 0.00 |
2010/12/20 | 20.5138 | 0.0005 | 0.00 |
2010/12/17 | 20.5133 | 0.0001 | 0.00 |
2010/12/16 | 20.5132 | 0.0002 | 0.00 |
2010/12/15 | 20.5130 | 0.0001 | 0.00 |
2010/12/14 | 20.5129 | 0.0002 | 0.00 |
2010/12/13 | 20.5127 | 0.0005 | 0.00 |
2010/12/10 | 20.5122 | 0.0001 | 0.00 |
2010/12/09 | 20.5121 | 0.0002 | 0.00 |
2010/12/08 | 20.5119 | 0.0001 | 0.00 |
2010/12/07 | 20.5118 | 0.0002 | 0.00 |
2010/12/06 | 20.5116 | 0.0005 | 0.00 |
2010/12/03 | 20.5111 | 0.0001 | 0.00 |
2010/12/02 | 20.5110 | 0.0002 | 0.00 |
2010/12/01 | 20.5108 | 0.0001 | 0.00 |
2010/11/30 | 20.5107 | 0.0002 | 0.00 |
2010/11/29 | 20.5105 | 0.0004 | 0.00 |
2010/11/26 | 20.5101 | 0.0002 | 0.00 |
2010/11/25 | 20.5099 | 0.0001 | 0.00 |
2010/11/24 | 20.5098 | 0.0002 | 0.00 |
2010/11/23 | 20.5096 | 0.0001 | 0.00 |
2010/11/22 | 20.5095 | 0.0005 | 0.00 |
2010/11/19 | 20.5090 | 0.0003 | 0.00 |
2010/11/17 | 20.5087 | 0.0002 | 0.00 |
2010/11/16 | 20.5085 | 0.0001 | 0.00 |
2010/11/15 | 20.5084 | 0.0005 | 0.00 |
2010/11/12 | 20.5079 | 0.0004 | 0.00 |
2010/11/09 | 20.5075 | 0.0002 | 0.00 |
2010/11/08 | 20.5073 | 0.0004 | 0.00 |
2010/11/05 | 20.5069 | 0.0002 | 0.00 |
2010/11/04 | 20.5067 | 0.0001 | 0.00 |
2010/11/03 | 20.5066 | 0.0002 | 0.00 |
2010/11/02 | 20.5064 | 0.0001 | 0.00 |
2010/11/01 | 20.5063 | 0.0005 | 0.00 |
2010/10/29 | 20.5058 | 0.0001 | 0.00 |
2010/10/28 | 20.5057 | 0.0001 | 0.00 |
2010/10/27 | 20.5056 | 0.0002 | 0.00 |
2010/10/26 | 20.5054 | 0.0001 | 0.00 |
2010/10/25 | 20.5053 | 0.0005 | 0.00 |
2010/10/22 | 20.5048 | 0.0001 | 0.00 |
2010/10/21 | 20.5047 | 0.0001 | 0.00 |
2010/10/20 | 20.5046 | 0.0002 | 0.00 |
2010/10/19 | 20.5044 | 0.0001 | 0.00 |
2010/10/18 | 20.5043 | 0.0004 | 0.00 |
2010/10/15 | 20.5039 | 0.0002 | 0.00 |
2010/10/14 | 20.5037 | 0.0001 | 0.00 |
2010/10/13 | 20.5036 | 0.0002 | 0.00 |
2010/10/12 | 20.5034 | 0.0001 | 0.00 |
2010/10/11 | 20.5033 | 0.0004 | 0.00 |
2010/10/08 | 20.5029 | 0.0001 | 0.00 |
2010/10/07 | 20.5028 | 0.0002 | 0.00 |
2010/10/06 | 20.5026 | 0.0001 | 0.00 |
2010/10/05 | 20.5025 | 0.0001 | 0.00 |
2010/10/04 | 20.5024 | 0.0005 | 0.00 |
2010/09/30 | 20.5019 | 0.0002 | 0.00 |
2010/09/29 | 20.5017 | 0.0001 | 0.00 |
2010/09/28 | 20.5016 | 0.0001 | 0.00 |
2010/09/27 | 20.5015 | 0.0004 | 0.00 |
2010/09/24 | 20.5011 | 0.0001 | 0.00 |
2010/09/23 | 20.5010 | 0.0002 | 0.00 |
2010/09/22 | 20.5008 | 0.0001 | 0.00 |
2010/09/21 | 20.5007 | 0.0007 | 0.00 |
2010/09/16 | 20.5000 | 0.0002 | 0.00 |
2010/09/15 | 20.4998 | 0.0001 | 0.00 |
2010/09/14 | 20.4997 | 0.0002 | 0.00 |
2010/09/13 | 20.4995 | 0.0004 | 0.00 |
2010/09/10 | 20.4991 | 0.0001 | 0.00 |
2010/09/09 | 20.4990 | 0.0001 | 0.00 |
2010/09/08 | 20.4989 | 0.0002 | 0.00 |
2010/09/07 | 20.4987 | 0.0006 | 0.00 |
2010/09/03 | 20.4981 | 0.0001 | 0.00 |
2010/09/02 | 20.4980 | 0.0001 | 0.00 |
2010/09/01 | 20.4979 | 0.0002 | 0.00 |
2010/08/31 | 20.4977 | 0.0001 | 0.00 |
2010/08/30 | 20.4976 | 0.0004 | 0.00 |
2010/08/27 | 20.4972 | 0.0001 | 0.00 |
2010/08/26 | 20.4971 | 0.0002 | 0.00 |
2010/08/25 | 20.4969 | 0.0001 | 0.00 |
2010/08/24 | 20.4968 | 0.0001 | 0.00 |
2010/08/23 | 20.4967 | 0.0004 | 0.00 |
2010/08/20 | 20.4963 | 0.0001 | 0.00 |
2010/08/19 | 20.4962 | 0.0001 | 0.00 |
2010/08/18 | 20.4961 | 0.0001 | 0.00 |
2010/08/17 | 20.4960 | 0.0001 | 0.00 |
2010/08/16 | 20.4959 | 0.0004 | 0.00 |
2010/08/13 | 20.4955 | 0.0001 | 0.00 |
2010/08/12 | 20.4954 | 0.0001 | 0.00 |
2010/08/11 | 20.4953 | 0.0001 | 0.00 |
2010/08/10 | 20.4952 | 0.0005 | 0.00 |
2010/08/06 | 20.4947 | 0.0001 | 0.00 |
2010/08/05 | 20.4946 | 0.0001 | 0.00 |
2010/08/04 | 20.4945 | 0.0002 | 0.00 |
2010/08/03 | 20.4943 | 0.0001 | 0.00 |
2010/08/02 | 20.4942 | 0.0006 | 0.00 |
2010/07/28 | 20.4936 | 0.0001 | 0.00 |
2010/07/27 | 20.4935 | 0.0002 | 0.00 |
2010/07/26 | 20.4933 | 0.0003 | 0.00 |
2010/07/23 | 20.4930 | 0.0002 | 0.00 |
2010/07/22 | 20.4928 | 0.0001 | 0.00 |
2010/07/21 | 20.4927 | 0.0001 | 0.00 |
2010/07/20 | 20.4926 | 0.0001 | 0.00 |
2010/07/19 | 20.4925 | 0.0006 | 0.00 |
2010/07/15 | 20.4919 | 0.0001 | 0.00 |
2010/07/14 | 20.4918 | 0.0001 | 0.00 |
2010/07/13 | 20.4917 | 0.0002 | 0.00 |
2010/07/12 | 20.4915 | 0.0004 | 0.00 |
2010/07/09 | 20.4911 | 0.0001 | 0.00 |
2010/07/08 | 20.4910 | 0.0001 | 0.00 |
2010/07/07 | 20.4909 | 0.0002 | 0.00 |
2010/07/06 | 20.4907 | 0.0001 | 0.00 |
2010/07/05 | 20.4906 | 0.0004 | 0.00 |
2010/07/02 | 20.4902 | 0.0001 | 0.00 |
2010/07/01 | 20.4901 | 0.0001 | 0.00 |
2010/06/30 | 20.4900 | 0.0001 | 0.00 |
2010/06/29 | 20.4899 | 0.0002 | 0.00 |
2010/06/28 | 20.4897 | 0.0003 | 0.00 |
2010/06/25 | 20.4894 | 0.0001 | 0.00 |
2010/06/24 | 20.4893 | 0.0001 | 0.00 |
2010/06/23 | 20.4892 | 0.0001 | 0.00 |
2010/06/22 | 20.4891 | 0.0005 | 0.00 |
2010/06/18 | 20.4886 | 0.0001 | 0.00 |
2010/06/17 | 20.4885 | 0.0001 | 0.00 |
2010/06/16 | 20.4884 | 0.0001 | 0.00 |
2010/06/15 | 20.4883 | 0.0001 | 0.00 |
2010/06/14 | 20.4882 | 0.0004 | 0.00 |
2010/06/11 | 20.4878 | 0.0001 | 0.00 |
2010/06/10 | 20.4877 | 0.0001 | 0.00 |
2010/06/09 | 20.4876 | 0.0001 | 0.00 |
2010/06/08 | 20.4875 | 0.0001 | 0.00 |
2010/06/07 | 20.4874 | 0.0003 | 0.00 |
2010/06/04 | 20.4871 | 0.0001 | 0.00 |
2010/06/03 | 20.4870 | 0.0002 | 0.00 |
2010/06/02 | 20.4868 | 0.0001 | 0.00 |
2010/06/01 | 20.4867 | 0.0001 | 0.00 |
2010/05/31 | 20.4866 | 0.0003 | 0.00 |
2010/05/28 | 20.4863 | 0.0001 | 0.00 |
2010/05/27 | 20.4862 | 0.0001 | 0.00 |
2010/05/26 | 20.4861 | 0.0006 | 0.00 |
2010/05/21 | 20.4855 | 0.0001 | 0.00 |
2010/05/20 | 20.4854 | 0.0001 | 0.00 |
2010/05/19 | 20.4853 | 0.0001 | 0.00 |
2010/05/18 | 20.4852 | 0.0001 | 0.00 |
2010/05/17 | 20.4851 | 0.0003 | 0.00 |
2010/05/14 | 20.4848 | 0.0001 | 0.00 |
2010/05/13 | 20.4847 | 0.0002 | 0.00 |
2010/05/12 | 20.4845 | 0.0001 | 0.00 |
2010/05/11 | 20.4844 | 0.0001 | 0.00 |
2010/05/10 | 20.4843 | 0.0003 | 0.00 |
2010/05/07 | 20.4840 | 0.0001 | 0.00 |
2010/05/06 | 20.4839 | 0.0003 | 0.00 |
2010/05/04 | 20.4836 | 0.0001 | 0.00 |
2010/05/03 | 20.4835 | 0.0004 | 0.00 |
2010/04/30 | 20.4831 | 0.0001 | 0.00 |
2010/04/29 | 20.4830 | 0.0001 | 0.00 |
2010/04/28 | 20.4829 | 0.0001 | 0.00 |
2010/04/27 | 20.4828 | 0.0001 | 0.00 |
2010/04/26 | 20.4827 | 0.0004 | 0.00 |
2010/04/23 | 20.4823 | 0.0001 | 0.00 |
2010/04/22 | 20.4822 | 0.0001 | 0.00 |
2010/04/21 | 20.4821 | 0.0001 | 0.00 |
2010/04/20 | 20.4820 | 0.0002 | 0.00 |
2010/04/19 | 20.4818 | 0.0003 | 0.00 |
2010/04/16 | 20.4815 | 0.0001 | 0.00 |
2010/04/15 | 20.4814 | 0.0001 | 0.00 |
2010/04/14 | 20.4813 | 0.0002 | 0.00 |
2010/04/13 | 20.4811 | 0.0001 | 0.00 |
2010/04/12 | 20.4810 | 0.0003 | 0.00 |
2010/04/09 | 20.4807 | 0.0001 | 0.00 |
2010/04/08 | 20.4806 | 0.0002 | 0.00 |
2010/04/07 | 20.4804 | 0.0001 | 0.00 |
2010/04/06 | 20.4803 | 0.0005 | 0.00 |
2010/04/01 | 20.4798 | 0.0001 | 0.00 |
2010/03/31 | 20.4797 | 0.0002 | 0.00 |
2010/03/30 | 20.4795 | 0.0001 | 0.00 |
2010/03/29 | 20.4794 | 0.0003 | 0.00 |
2010/03/26 | 20.4791 | 0.0001 | 0.00 |
2010/03/25 | 20.4790 | 0.0001 | 0.00 |
2010/03/24 | 20.4789 | 0.0002 | 0.00 |
2010/03/23 | 20.4787 | 0.0001 | 0.00 |
2010/03/22 | 20.4786 | 0.0003 | 0.00 |
2010/03/19 | 20.4783 | 0.0001 | 0.00 |
2010/03/18 | 20.4782 | 0.0001 | 0.00 |
2010/03/17 | 20.4781 | 0.0001 | 0.00 |
2010/03/16 | 20.4780 | 0.0001 | 0.00 |
2010/03/15 | 20.4779 | 0.0004 | 0.00 |
2010/03/12 | 20.4775 | 0.0001 | 0.00 |
2010/03/11 | 20.4774 | 0.0001 | 0.00 |
2010/03/10 | 20.4773 | 0.0001 | 0.00 |
2010/03/09 | 20.4772 | 0.0002 | 0.00 |
2010/03/08 | 20.4770 | 0.0003 | 0.00 |
2010/03/05 | 20.4767 | 0.0002 | 0.00 |
2010/03/04 | 20.4765 | 0.0001 | 0.00 |
2010/03/03 | 20.4764 | 0.0001 | 0.00 |
2010/03/02 | 20.4763 | 0.0001 | 0.00 |
2010/03/01 | 20.4762 | 0.0004 | 0.00 |
2010/02/26 | 20.4758 | 0.0001 | 0.00 |
2010/02/25 | 20.4757 | 0.0002 | 0.00 |
2010/02/24 | 20.4755 | 0.0001 | 0.00 |
2010/02/23 | 20.4754 | 0.0001 | 0.00 |
2010/02/22 | 20.4753 | 0.0004 | 0.00 |
2010/02/19 | 20.4749 | 0.0001 | 0.00 |
2010/02/18 | 20.4748 | 0.0001 | 0.00 |
2010/02/17 | 20.4747 | 0.0002 | 0.00 |
2010/02/16 | 20.4745 | 0.0001 | 0.00 |
2010/02/15 | 20.4744 | 0.0004 | 0.00 |
2010/02/12 | 20.4740 | 0.0001 | 0.00 |
2010/02/11 | 20.4739 | 0.0001 | 0.00 |
2010/02/10 | 20.4738 | 0.0002 | 0.00 |
2010/02/09 | 20.4736 | 0.0001 | 0.00 |
2010/02/08 | 20.4735 | 0.0004 | 0.00 |
2010/02/05 | 20.4731 | 0.0001 | 0.00 |
2010/02/04 | 20.4730 | 0.0001 | 0.00 |
2010/02/03 | 20.4729 | 0.0002 | 0.00 |
2010/02/02 | 20.4727 | 0.0001 | 0.00 |
2010/02/01 | 20.4726 | 0.0004 | 0.00 |
2010/01/29 | 20.4722 | 0.0001 | 0.00 |
2010/01/28 | 20.4721 | 0.0001 | 0.00 |
2010/01/27 | 20.4720 | 0.0002 | 0.00 |
2010/01/26 | 20.4718 | 0.0001 | 0.00 |
2010/01/25 | 20.4717 | 0.0004 | 0.00 |
2010/01/22 | 20.4713 | 0.0001 | 0.00 |
2010/01/21 | 20.4712 | 0.0001 | 0.00 |
2010/01/20 | 20.4711 | 0.0001 | 0.00 |
2010/01/19 | 20.4710 | 0.0001 | 0.00 |
2010/01/18 | 20.4709 | 0.0004 | 0.00 |
2010/01/15 | 20.4705 | 0.0001 | 0.00 |
2010/01/14 | 20.4704 | 0.0001 | 0.00 |
2010/01/13 | 20.4703 | 0.0002 | 0.00 |
2010/01/12 | 20.4701 | 0.0001 | 0.00 |
2010/01/11 | 20.4700 | 0.0003 | 0.00 |
2010/01/08 | 20.4697 | 0.0002 | 0.00 |
2010/01/07 | 20.4695 | 0.0001 | 0.00 |
2010/01/06 | 20.4694 | 0.0001 | 0.00 |
2010/01/05 | 20.4693 | 0.0001 | 0.00 |
2010/01/04 | 20.4692 | 0.0005 | 0.00 |
2009/12/31 | 20.4687 | 0.0001 | 0.00 |
2009/12/30 | 20.4686 | 0.0001 | 0.00 |
2009/12/29 | 20.4685 | 0.0006 | 0.00 |
2009/12/24 | 20.4679 | 0.0002 | 0.00 |
2009/12/23 | 20.4677 | 0.0001 | 0.00 |
2009/12/22 | 20.4676 | 0.0001 | 0.00 |
2009/12/21 | 20.4675 | 0.0004 | 0.00 |
2009/12/18 | 20.4671 | 0.0001 | 0.00 |
2009/12/17 | 20.4670 | 0.0001 | 0.00 |
2009/12/16 | 20.4669 | 0.0002 | 0.00 |
2009/12/15 | 20.4667 | 0.0001 | 0.00 |
2009/12/14 | 20.4666 | 0.0003 | 0.00 |
2009/12/11 | 20.4663 | 0.0001 | 0.00 |
2009/12/10 | 20.4662 | 0.0001 | 0.00 |
2009/12/09 | 20.4661 | 0.0001 | 0.00 |
2009/12/08 | 20.4660 | 0.0047 | 0.02 |
2009/10/26 | 20.4613 | 0.0003 | 0.00 |
2009/10/23 | 20.4610 | 0.0002 | 0.00 |
2009/10/21 | 20.4608 | 0.0002 | 0.00 |
2009/10/19 | 20.4606 | 0.0003 | 0.00 |
2009/10/16 | 20.4603 | 0.0001 | 0.00 |
2009/10/15 | 20.4602 | 0.0002 | 0.00 |
2009/10/13 | 20.4600 | 0.0002 | 0.00 |
2009/10/12 | 20.4598 | 0.0003 | 0.00 |
2009/10/09 | 20.4595 | 0.0001 | 0.00 |
2009/10/08 | 20.4594 | 0.0001 | 0.00 |
2009/10/07 | 20.4593 | 0.0002 | 0.00 |
2009/10/06 | 20.4591 | 0.0237 | 0.12 |
2009/06/23 | 20.4354 | 0.0015 | 0.01 |
2009/06/19 | 20.4339 | 0.0004 | 0.00 |
2009/06/18 | 20.4335 | 0.0008 | 0.00 |
2009/06/16 | 20.4327 | 0.0016 | 0.01 |
2009/06/12 | 20.4311 | 0.0004 | 0.00 |
2009/06/11 | 20.4307 | 0.0004 | 0.00 |
2009/06/10 | 20.4303 | 0.0004 | 0.00 |
2009/06/09 | 20.4299 | 0.0004 | 0.00 |
2009/06/08 | 20.4295 | 0.0012 | 0.01 |
2009/06/05 | 20.4283 | 0.0005 | 0.00 |
2009/06/04 | 20.4278 | 0.0008 | 0.00 |
2009/06/02 | 20.4270 | 0.0004 | 0.00 |
2009/06/01 | 20.4266 | 0.0013 | 0.01 |
2009/05/29 | 20.4253 | 0.0004 | 0.00 |
2009/05/28 | 20.4249 | 0.0004 | 0.00 |
2009/05/27 | 20.4245 | 0.0004 | 0.00 |
2009/05/26 | 20.4241 | 0.0019 | 0.01 |
2009/05/21 | 20.4222 | 0.0004 | 0.00 |
2009/05/20 | 20.4218 | 0.0004 | 0.00 |
2009/05/19 | 20.4214 | 0.0003 | 0.00 |
2009/05/18 | 20.4211 | 0.0011 | 0.01 |
2009/05/15 | 20.4200 | 0.0004 | 0.00 |
2009/05/14 | 20.4196 | 0.0005 | 0.00 |
2009/05/13 | 20.4191 | 0.0004 | 0.00 |
2009/05/12 | 20.4187 | 0.0017 | 0.01 |
2009/05/08 | 20.4170 | 0.0005 | 0.00 |
2009/05/07 | 20.4165 | 0.0004 | 0.00 |
2009/05/06 | 20.4161 | 0.0010 | 0.00 |
2009/05/04 | 20.4151 | 0.0016 | 0.01 |
2009/05/01 | 20.4135 | 0.0006 | 0.00 |
2009/04/30 | 20.4129 | 0.0006 | 0.00 |
2009/04/29 | 20.4123 | 0.0006 | 0.00 |
2009/04/28 | 20.4117 | 0.0006 | 0.00 |
2009/04/27 | 20.4111 | 0.0021 | 0.01 |
2009/04/24 | 20.4090 | 0.0007 | 0.00 |
2009/04/23 | 20.4083 | 0.0014 | 0.01 |
2009/04/21 | 20.4069 | 0.0027 | 0.01 |
2009/04/17 | 20.4042 | 0.0007 | 0.00 |
2009/04/16 | 20.4035 | 0.0006 | 0.00 |
2009/04/15 | 20.4029 | 0.0005 | 0.00 |
2009/04/14 | 20.4024 | 0.0006 | 0.00 |
2009/04/13 | 20.4018 | 0.0028 | 0.01 |
2009/04/08 | 20.3990 | 0.0006 | 0.00 |
2009/04/07 | 20.3984 | 0.0006 | 0.00 |
2009/04/06 | 20.3978 | 0.0016 | 0.01 |
2009/04/03 | 20.3962 | 0.0005 | 0.00 |
2009/04/02 | 20.3957 | 0.0006 | 0.00 |
2009/04/01 | 20.3951 | 0.0005 | 0.00 |
2009/03/31 | 20.3946 | 0.0006 | 0.00 |
2009/03/30 | 20.3940 | 0.0016 | 0.01 |
2009/03/27 | 20.3924 | 0.0006 | 0.00 |
2009/03/26 | 20.3918 | 0.0005 | 0.00 |
2009/03/25 | 20.3913 | 0.0006 | 0.00 |
2009/03/24 | 20.3907 | 0.0005 | 0.00 |
2009/03/23 | 20.3902 | 0.0018 | 0.01 |
2009/03/20 | 20.3884 | 0.0005 | 0.00 |
2009/03/19 | 20.3879 | 0.0007 | 0.00 |
2009/03/18 | 20.3872 | 0.0006 | 0.00 |
2009/03/17 | 20.3866 | 0.0006 | 0.00 |
2009/03/16 | 20.3860 | 0.0020 | 0.01 |
2009/03/13 | 20.3840 | 0.0007 | 0.00 |
2009/03/12 | 20.3833 | 0.0006 | 0.00 |
2009/03/11 | 20.3827 | 0.0007 | 0.00 |
2009/03/10 | 20.3820 | 0.0006 | 0.00 |
2009/03/09 | 20.3814 | 0.0020 | 0.01 |
2009/03/06 | 20.3794 | 0.0006 | 0.00 |
2009/03/05 | 20.3788 | 0.0013 | 0.01 |
2009/03/03 | 20.3775 | 0.0006 | 0.00 |
2009/03/02 | 20.3769 | 0.0019 | 0.01 |
2009/02/27 | 20.3750 | 0.0006 | 0.00 |
2009/02/26 | 20.3744 | 0.0006 | 0.00 |
2009/02/25 | 20.3738 | 0.0006 | 0.00 |
2009/02/24 | 20.3732 | 0.0007 | 0.00 |
2009/02/23 | 20.3725 | 0.0022 | 0.01 |
2009/02/20 | 20.3703 | 0.0008 | 0.00 |
2009/02/19 | 20.3695 | 0.0007 | 0.00 |
2009/02/18 | 20.3688 | 0.0007 | 0.00 |
2009/02/17 | 20.3681 | 0.0032 | 0.02 |
2009/02/16 | 20.3649 | 0.0000 | 0.00 |
2009/02/13 | 20.3649 | 0.0008 | 0.00 |
2009/02/12 | 20.3641 | 0.0009 | 0.00 |
2009/02/11 | 20.3632 | 0.0009 | 0.00 |
2009/02/10 | 20.3623 | 0.0009 | 0.00 |
2009/02/09 | 20.3614 | 0.0027 | 0.01 |
2009/02/06 | 20.3587 | 0.0010 | 0.00 |
2009/02/05 | 20.3577 | 0.0010 | 0.00 |
2009/02/04 | 20.3567 | 0.0010 | 0.00 |
2009/02/03 | 20.3557 | 0.0011 | 0.01 |
2009/02/02 | 20.3546 | 0.0034 | 0.02 |
2009/01/30 | 20.3512 | 0.0012 | 0.01 |
2009/01/29 | 20.3500 | 0.0013 | 0.01 |
2009/01/28 | 20.3487 | 0.0013 | 0.01 |
2009/01/27 | 20.3474 | 0.0013 | 0.01 |
2009/01/26 | 20.3461 | 0.0041 | 0.02 |
2009/01/23 | 20.3420 | 0.0014 | 0.01 |
2009/01/22 | 20.3406 | 0.0015 | 0.01 |
2009/01/21 | 20.3391 | 0.0014 | 0.01 |
2009/01/20 | 20.3377 | 0.0014 | 0.01 |
2009/01/19 | 20.3363 | 0.0043 | 0.02 |
2009/01/16 | 20.3320 | 0.0014 | 0.01 |
2009/01/15 | 20.3306 | 0.0014 | 0.01 |
2009/01/14 | 20.3292 | 0.0015 | 0.01 |
2009/01/13 | 20.3277 | 0.0014 | 0.01 |
2009/01/12 | 20.3263 | 0.0044 | 0.02 |
2009/01/09 | 20.3219 | 0.0015 | 0.01 |
2009/01/08 | 20.3204 | 0.0015 | 0.01 |
2009/01/07 | 20.3189 | 0.0015 | 0.01 |
2009/01/06 | 20.3174 | 0.0015 | 0.01 |
2009/01/05 | 20.3159 | 0.0045 | 0.02 |
2009/01/02 | 20.3114 | 0.0031 | 0.02 |
2008/12/31 | 20.3083 | 0.0015 | 0.01 |
2008/12/30 | 20.3068 | 0.0016 | 0.01 |
2008/12/29 | 20.3052 | 0.0077 | 0.04 |
2008/12/24 | 20.2975 | 0.0016 | 0.01 |
2008/12/23 | 20.2959 | 0.0016 | 0.01 |
2008/12/22 | 20.2943 | 0.0048 | 0.02 |
2008/12/19 | 20.2895 | 0.0016 | 0.01 |
2008/12/18 | 20.2879 | 0.0034 | 0.02 |
2008/12/17 | 20.2845 | 0.0000 | 0.00 |
2008/12/16 | 20.2845 | 0.0016 | 0.01 |
2008/12/15 | 20.2829 | 0.0051 | 0.03 |
2008/12/12 | 20.2778 | 0.0017 | 0.01 |
2008/12/11 | 20.2761 | 0.0034 | 0.02 |
2008/12/09 | 20.2727 | 0.0019 | 0.01 |
2008/12/08 | 20.2708 | 0.0064 | 0.03 |
2008/12/05 | 20.2644 | 0.0021 | 0.01 |
2008/12/04 | 20.2623 | 0.0023 | 0.01 |
2008/12/03 | 20.2600 | 0.0022 | 0.01 |
2008/12/02 | 20.2578 | 0.0023 | 0.01 |
2008/12/01 | 20.2555 | 0.0064 | 0.03 |
2008/11/28 | 20.2491 | 0.0021 | 0.01 |
2008/11/27 | 20.2470 | 0.0022 | 0.01 |
2008/11/26 | 20.2448 | 0.0022 | 0.01 |
2008/11/25 | 20.2426 | 0.0021 | 0.01 |
2008/11/24 | 20.2405 | 0.0066 | 0.03 |
2008/11/21 | 20.2339 | 0.0021 | 0.01 |
2008/11/20 | 20.2318 | 0.0023 | 0.01 |
2008/11/19 | 20.2295 | 0.0023 | 0.01 |
2008/11/18 | 20.2272 | 0.0023 | 0.01 |
2008/11/17 | 20.2249 | 0.0074 | 0.04 |
2008/11/14 | 20.2175 | 0.0026 | 0.01 |
2008/11/13 | 20.2149 | 0.0025 | 0.01 |
2008/11/12 | 20.2124 | 0.0051 | 0.03 |
2008/11/10 | 20.2073 | 0.0080 | 0.04 |
2008/11/07 | 20.1993 | 0.0026 | 0.01 |
2008/11/06 | 20.1967 | 0.0028 | 0.01 |
2008/11/05 | 20.1939 | 0.0028 | 0.01 |
2008/11/04 | 20.1911 | 0.0028 | 0.01 |
2008/11/03 | 20.1883 | 0.0085 | 0.04 |
2008/10/31 | 20.1798 | 0.0028 | 0.01 |
2008/10/30 | 20.1770 | 0.0029 | 0.01 |
2008/10/29 | 20.1741 | 0.0028 | 0.01 |
2008/10/28 | 20.1713 | 0.0028 | 0.01 |
2008/10/27 | 20.1685 | 0.0086 | 0.04 |
2008/10/24 | 20.1599 | 0.0028 | 0.01 |
2008/10/23 | 20.1571 | 0.0028 | 0.01 |
2008/10/22 | 20.1543 | 0.0028 | 0.01 |
2008/10/21 | 20.1515 | 0.0028 | 0.01 |
2008/10/20 | 20.1487 | 0.0085 | 0.04 |
2008/10/17 | 20.1402 | 0.0029 | 0.01 |
2008/10/16 | 20.1373 | 0.0028 | 0.01 |
2008/10/15 | 20.1345 | 0.0029 | 0.01 |
2008/10/14 | 20.1316 | 0.0114 | 0.06 |
2008/10/10 | 20.1202 | 0.0028 | 0.01 |
2008/10/09 | 20.1174 | 0.0029 | 0.01 |
2008/10/08 | 20.1145 | 0.0028 | 0.01 |
2008/10/07 | 20.1117 | 0.0028 | 0.01 |
2008/10/06 | 20.1089 | 0.0084 | 0.04 |
2008/10/03 | 20.1005 | 0.0028 | 0.01 |
2008/10/02 | 20.0977 | 0.0028 | 0.01 |
2008/10/01 | 20.0949 | 0.0028 | 0.01 |
2008/09/30 | 20.0921 | 0.0028 | 0.01 |
2008/09/29 | 20.0893 | 0.0084 | 0.04 |
2008/09/26 | 20.0809 | 0.0029 | 0.01 |
2008/09/25 | 20.0780 | 0.0029 | 0.01 |
2008/09/24 | 20.0751 | 0.0028 | 0.01 |
2008/09/23 | 20.0723 | 0.0029 | 0.01 |
2008/09/22 | 20.0694 | 0.0087 | 0.04 |
2008/09/19 | 20.0607 | 0.0058 | 0.03 |
2008/09/18 | 20.0549 | 0.0000 | 0.00 |
2008/09/17 | 20.0549 | 0.0029 | 0.01 |
2008/09/16 | 20.0520 | 0.0029 | 0.01 |
2008/09/15 | 20.0491 | 0.0086 | 0.04 |
2008/09/12 | 20.0405 | 0.0029 | 0.01 |
2008/09/11 | 20.0376 | 0.0028 | 0.01 |
2008/09/10 | 20.0348 | 0.0029 | 0.01 |
2008/09/09 | 20.0319 | 0.0028 | 0.01 |
2008/09/08 | 20.0291 | 0.0086 | 0.04 |
2008/09/05 | 20.0205 | 0.0029 | 0.01 |
2008/09/04 | 20.0176 | 0.0029 | 0.01 |
2008/09/03 | 20.0147 | 0.0029 | 0.01 |
2008/09/02 | 20.0118 | 0.0114 | 0.06 |
2008/08/29 | 20.0004 | 0.0029 | 0.01 |
2008/08/28 | 19.9975 | 0.0029 | 0.01 |
2008/08/27 | 19.9946 | 0.0028 | 0.01 |
2008/08/26 | 19.9918 | 0.0029 | 0.01 |
2008/08/25 | 19.9889 | 0.0086 | 0.04 |
2008/08/22 | 19.9803 | 0.0029 | 0.01 |
2008/08/21 | 19.9774 | 0.0028 | 0.01 |
2008/08/20 | 19.9746 | 0.0029 | 0.01 |
2008/08/19 | 19.9717 | 0.0116 | 0.06 |
2008/08/15 | 19.9601 | 0.0028 | 0.01 |
2008/08/14 | 19.9573 | 0.0029 | 0.01 |
2008/08/13 | 19.9544 | 0.0029 | 0.01 |
2008/08/12 | 19.9515 | 0.0029 | 0.01 |
2008/08/11 | 19.9486 | 0.0087 | 0.04 |
2008/08/08 | 19.9399 | 0.0029 | 0.01 |
2008/08/07 | 19.9370 | 0.0029 | 0.01 |
2008/08/06 | 19.9341 | 0.0029 | 0.01 |
2008/08/05 | 19.9312 | 0.0029 | 0.01 |
2008/08/04 | 19.9283 | 0.0144 | 0.07 |
2008/07/30 | 19.9139 | 0.0029 | 0.01 |
2008/07/29 | 19.9110 | 0.0029 | 0.01 |
2008/07/28 | 19.9081 | 0.0086 | 0.04 |
2008/07/25 | 19.8995 | 0.0057 | 0.03 |
2008/07/23 | 19.8938 | 0.0029 | 0.01 |
2008/07/22 | 19.8909 | 0.0029 | 0.01 |
2008/07/21 | 19.8880 | 0.0086 | 0.04 |
2008/07/18 | 19.8794 | 0.0028 | 0.01 |
2008/07/17 | 19.8766 | 0.0029 | 0.01 |
2008/07/16 | 19.8737 | 0.0029 | 0.01 |
2008/07/15 | 19.8708 | 0.0028 | 0.01 |
2008/07/14 | 19.8680 | 0.0087 | 0.04 |
2008/07/11 | 19.8593 | 0.0029 | 0.01 |
2008/07/10 | 19.8564 | 0.0029 | 0.01 |
2008/07/09 | 19.8535 | 0.0028 | 0.01 |
2008/07/08 | 19.8507 | 0.0029 | 0.01 |
2008/07/07 | 19.8478 | 0.0115 | 0.06 |
2008/07/03 | 19.8363 | 0.0029 | 0.01 |
2008/07/02 | 19.8334 | 0.0029 | 0.01 |
2008/07/01 | 19.8305 | 0.0029 | 0.01 |
2008/06/30 | 19.8276 | 0.0087 | 0.04 |
2008/06/27 | 19.8189 | 0.0029 | 0.01 |
2008/06/26 | 19.8160 | 0.0029 | 0.01 |
2008/06/25 | 19.8131 | 0.0029 | 0.01 |
2008/06/24 | 19.8102 | 0.0029 | 0.01 |
2008/06/23 | 19.8073 | 0.0087 | 0.04 |
2008/06/20 | 19.7986 | 0.0087 | 0.04 |
2008/06/17 | 19.7899 | 0.0116 | 0.06 |
2008/06/13 | 19.7783 | 0.0029 | 0.01 |
2008/06/12 | 19.7754 | 0.0059 | 0.03 |
2008/06/10 | 19.7695 | 0.0029 | 0.01 |
2008/06/09 | 19.7666 | 0.0087 | 0.04 |
2008/06/06 | 19.7579 | 0.0058 | 0.03 |
2008/06/04 | 19.7521 | 0.0029 | 0.01 |
2008/06/03 | 19.7492 | 0.0116 | 0.06 |
2008/05/30 | 19.7376 | 0.0029 | 0.01 |
2008/05/29 | 19.7347 | 0.0028 | 0.01 |
2008/05/28 | 19.7319 | 0.0029 | 0.01 |
2008/05/27 | 19.7290 | 0.0115 | 0.06 |
2008/05/23 | 19.7175 | 0.0029 | 0.01 |
2008/05/22 | 19.7146 | 0.0029 | 0.01 |
2008/05/21 | 19.7117 | 0.0029 | 0.01 |
2008/05/20 | 19.7088 | 0.0029 | 0.01 |
2008/05/19 | 19.7059 | 0.0086 | 0.04 |
2008/05/16 | 19.6973 | 0.0029 | 0.01 |
2008/05/15 | 19.6944 | 0.0029 | 0.01 |
2008/05/14 | 19.6915 | 0.0029 | 0.01 |
2008/05/13 | 19.6886 | 0.0115 | 0.06 |
2008/05/09 | 19.6771 | 0.0029 | 0.01 |
2008/05/08 | 19.6742 | 0.0429 | 0.22 |
2008/05/07 | 19.6313 | -0.0371 | -0.19 |
2008/05/06 | 19.6684 | 0.0029 | 0.01 |
2008/05/05 | 19.6655 | 0.0086 | 0.04 |
2008/05/02 | 19.6569 | 0.0029 | 0.01 |
2008/05/01 | 19.6540 | 0.0028 | 0.01 |
2008/04/30 | 19.6512 | 0.0029 | 0.01 |
2008/04/29 | 19.6483 | 0.0028 | 0.01 |
2008/04/28 | 19.6455 | 0.0085 | 0.04 |
2008/04/25 | 19.6370 | 0.0029 | 0.01 |
2008/04/24 | 19.6341 | 0.0028 | 0.01 |
2008/04/23 | 19.6313 | 0.0028 | 0.01 |
2008/04/22 | 19.6285 | 0.0029 | 0.01 |
2008/04/21 | 19.6256 | 0.0084 | 0.04 |
2008/04/18 | 19.6172 | 0.0028 | 0.01 |
2008/04/17 | 19.6144 | 0.0027 | 0.01 |
2008/04/16 | 19.6117 | 0.0029 | 0.01 |
2008/04/15 | 19.6088 | 0.0028 | 0.01 |
2008/04/14 | 19.6060 | 0.0084 | 0.04 |
2008/04/11 | 19.5976 | 0.0028 | 0.01 |
2008/04/10 | 19.5948 | 0.0028 | 0.01 |
2008/04/09 | 19.5920 | 0.0028 | 0.01 |
2008/04/08 | 19.5892 | 0.0028 | 0.01 |
2008/04/07 | 19.5864 | 0.0112 | 0.06 |
2008/04/03 | 19.5752 | 0.0028 | 0.01 |
2008/04/02 | 19.5724 | 0.0028 | 0.01 |
2008/04/01 | 19.5696 | 0.0028 | 0.01 |
2008/03/31 | 19.5668 | 0.0085 | 0.04 |
2008/03/28 | 19.5583 | 0.0028 | 0.01 |
2008/03/27 | 19.5555 | 0.0028 | 0.01 |
2008/03/26 | 19.5527 | 0.0029 | 0.01 |
2008/03/25 | 19.5498 | 0.0028 | 0.01 |
2008/03/24 | 19.5470 | 0.0112 | 0.06 |
2008/03/20 | 19.5358 | 0.0028 | 0.01 |
2008/03/19 | 19.5330 | 0.0029 | 0.01 |
2008/03/18 | 19.5301 | 0.0028 | 0.01 |
2008/03/17 | 19.5273 | 0.0084 | 0.04 |
2008/03/14 | 19.5189 | 0.0028 | 0.01 |
2008/03/13 | 19.5161 | 0.0029 | 0.01 |
2008/03/12 | 19.5132 | 0.0028 | 0.01 |
2008/03/11 | 19.5104 | 0.2090 | 1.07 |
2008/03/10 | 19.3014 | -0.1978 | -1.02 |
2008/03/07 | 19.4992 | 0.0028 | 0.01 |
2008/03/06 | 19.4964 | 0.0028 | 0.01 |
2008/03/05 | 19.4936 | 0.0056 | 0.03 |
2008/03/03 | 19.4880 | 0.0084 | 0.04 |
2008/02/29 | 19.4796 | 0.0028 | 0.01 |
2008/02/28 | 19.4768 | 0.0028 | 0.01 |
2008/02/27 | 19.4740 | 0.0028 | 0.01 |
2008/02/26 | 19.4712 | 0.0028 | 0.01 |
2008/02/25 | 19.4684 | 0.0085 | 0.04 |
2008/02/22 | 19.4599 | 0.0029 | 0.01 |
2008/02/21 | 19.4570 | 0.0028 | 0.01 |
2008/02/20 | 19.4542 | 0.0028 | 0.01 |
2008/02/19 | 19.4514 | 0.0028 | 0.01 |
2008/02/18 | 19.4486 | 0.0113 | 0.06 |
2008/02/14 | 19.4373 | 0.0029 | 0.01 |
2008/02/13 | 19.4344 | 0.0029 | 0.01 |
2008/02/12 | 19.4315 | 0.0028 | 0.01 |
2008/02/11 | 19.4287 | 0.0087 | 0.04 |
2008/02/08 | 19.4200 | 0.0029 | 0.01 |
2008/02/07 | 19.4171 | 0.0030 | 0.02 |
2008/02/06 | 19.4141 | 0.0029 | 0.01 |
2008/02/05 | 19.4112 | 0.0029 | 0.01 |
2008/02/04 | 19.4083 | 0.0087 | 0.04 |
2008/02/01 | 19.3996 | 0.0030 | 0.02 |
2008/01/31 | 19.3966 | 0.0029 | 0.01 |
2008/01/30 | 19.3937 | 0.0029 | 0.01 |
2008/01/29 | 19.3908 | 0.0029 | 0.01 |
2008/01/28 | 19.3879 | 0.0088 | 0.05 |
2008/01/25 | 19.3791 | 0.2053 | 1.06 |
2008/01/24 | 19.1738 | -0.1994 | -1.04 |
2008/01/23 | 19.3732 | 0.0029 | 0.01 |
2008/01/22 | 19.3703 | 0.0030 | 0.02 |
2008/01/21 | 19.3673 | 0.0090 | 0.05 |
2008/01/18 | 19.3583 | 0.0060 | 0.03 |
2008/01/16 | 19.3523 | 0.0059 | 0.03 |
2008/01/14 | 19.3464 | -0.0089 | -0.05 |
2008/01/09 | 19.3553 | 0.0301 | 0.16 |
2008/01/07 | 19.3252 | 0.0092 | 0.05 |
2008/01/04 | 19.3160 | -0.0269 | -0.14 |
2008/01/03 | 19.3429 | 0.0393 | 0.20 |
2007/12/31 | 19.3036 | 0.0094 | 0.05 |
2007/12/28 | 19.2942 | 0.0031 | 0.02 |
2007/12/27 | 19.2911 | 0.2091 | 1.08 |
2007/12/24 | 19.0820 | -0.1905 | -1.00 |
2007/12/21 | 19.2725 | 0.0031 | 0.02 |
2007/12/20 | 19.2694 | 0.0064 | 0.03 |
2007/12/19 | 19.2630 | -0.0002 | 0.00 |
2007/12/18 | 19.2632 | 0.0125 | 0.06 |
2007/12/14 | 19.2507 | 0.0031 | 0.02 |
2007/12/13 | 19.2476 | 0.0031 | 0.02 |
2007/12/12 | 19.2445 | 0.0031 | 0.02 |
2007/12/11 | 19.2414 | 0.0031 | 0.02 |
2007/12/10 | 19.2383 | 0.0124 | 0.06 |
2007/12/06 | 19.2259 | 0.0031 | 0.02 |
2007/12/05 | 19.2228 | 0.0031 | 0.02 |
2007/12/04 | 19.2197 | 0.0031 | 0.02 |
2007/12/03 | 19.2166 | 0.0123 | 0.06 |
2007/11/29 | 19.2043 | 0.0030 | 0.02 |
2007/11/28 | 19.2013 | 0.0031 | 0.02 |
2007/11/27 | 19.1982 | 0.0030 | 0.02 |
2007/11/26 | 19.1952 | 0.0091 | 0.05 |
2007/11/23 | 19.1861 | 0.0031 | 0.02 |
2007/11/22 | 19.1830 | 0.0030 | 0.02 |
2007/11/21 | 19.1800 | 0.0030 | 0.02 |
2007/11/20 | 19.1770 | 0.0031 | 0.02 |
2007/11/19 | 19.1739 | 0.0090 | 0.05 |
2007/11/16 | 19.1649 | 0.0030 | 0.02 |
2007/11/15 | 19.1619 | 0.0031 | 0.02 |
2007/11/14 | 19.1588 | 0.0030 | 0.02 |
2007/11/13 | 19.1558 | 0.0123 | 0.06 |
2007/11/09 | 19.1435 | 0.0028 | 0.01 |
2007/11/08 | 19.1407 | 0.0031 | 0.02 |
2007/11/07 | 19.1376 | 0.0030 | 0.02 |
2007/11/06 | 19.1346 | 0.0030 | 0.02 |
2007/11/05 | 19.1316 | 0.0091 | 0.05 |
2007/11/02 | 19.1225 | 0.0030 | 0.02 |
2007/11/01 | 19.1195 | 0.0031 | 0.02 |
2007/10/31 | 19.1164 | 0.0030 | 0.02 |
2007/10/30 | 19.1134 | 0.0030 | 0.02 |
2007/10/29 | 19.1104 | 0.2039 | 1.07 |
2007/10/26 | 18.9065 | -0.1919 | -1.01 |
2007/10/25 | 19.0984 | 0.0030 | 0.02 |
2007/10/24 | 19.0954 | 0.0061 | 0.03 |
2007/10/22 | 19.0893 | 0.0090 | 0.05 |
2007/10/19 | 19.0803 | 0.0030 | 0.02 |
2007/10/18 | 19.0773 | 0.0030 | 0.02 |
2007/10/17 | 19.0743 | 0.0030 | 0.02 |
2007/10/16 | 19.0713 | 0.0119 | 0.06 |
2007/10/12 | 19.0594 | 0.0030 | 0.02 |
2007/10/11 | 19.0564 | 0.0030 | 0.02 |
2007/10/10 | 19.0534 | 0.0030 | 0.02 |
2007/10/09 | 19.0504 | 0.0030 | 0.02 |
2007/10/08 | 19.0474 | 0.0089 | 0.05 |
2007/10/05 | 19.0385 | 0.0030 | 0.02 |
2007/10/04 | 19.0355 | 0.0030 | 0.02 |
2007/10/03 | 19.0325 | 0.0059 | 0.03 |
2007/10/01 | 19.0266 | 0.0089 | 0.05 |
2007/09/28 | 19.0177 | 0.0030 | 0.02 |
2007/09/27 | 19.0147 | 0.0030 | 0.02 |
2007/09/26 | 19.0117 | 0.0029 | 0.02 |
2007/09/25 | 19.0088 | 0.0030 | 0.02 |
2007/09/24 | 19.0058 | 0.0088 | 0.05 |
2007/09/21 | 18.9970 | 0.0029 | 0.02 |
2007/09/20 | 18.9941 | 0.0030 | 0.02 |
2007/09/19 | 18.9911 | 0.0030 | 0.02 |
2007/09/18 | 18.9881 | 0.0030 | 0.02 |
2007/09/17 | 18.9851 | 0.0089 | 0.05 |
2007/09/14 | 18.9762 | 0.0029 | 0.02 |
2007/09/13 | 18.9733 | 0.0030 | 0.02 |
2007/09/12 | 18.9703 | 0.0030 | 0.02 |
2007/09/11 | 18.9673 | 0.0029 | 0.02 |
2007/09/10 | 18.9644 | 0.0089 | 0.05 |
2007/09/07 | 18.9555 | 0.0029 | 0.02 |
2007/09/06 | 18.9526 | 0.0029 | 0.02 |
2007/09/05 | 18.9497 | 0.0029 | 0.02 |
2007/09/04 | 18.9468 | 0.0116 | 0.06 |
2007/08/31 | 18.9352 | 0.0030 | 0.02 |
2007/08/30 | 18.9322 | 0.0029 | 0.02 |
2007/08/29 | 18.9293 | 0.0058 | 0.03 |
2007/08/27 | 18.9235 | 0.0086 | 0.05 |
2007/08/24 | 18.9149 | 0.0029 | 0.02 |
2007/08/23 | 18.9120 | 0.0028 | 0.01 |
2007/08/22 | 18.9092 | 0.0029 | 0.02 |
2007/08/21 | 18.9063 | 0.0029 | 0.02 |
2007/08/20 | 18.9034 | 0.0086 | 0.05 |
2007/08/17 | 18.8948 | 0.0028 | 0.01 |
2007/08/16 | 18.8920 | 0.0029 | 0.02 |
2007/08/15 | 18.8891 | 0.0028 | 0.01 |
2007/08/14 | 18.8863 | 0.0028 | 0.01 |
2007/08/13 | 18.8835 | 0.0085 | 0.05 |
2007/08/10 | 18.8750 | 0.0028 | 0.01 |
2007/08/09 | 18.8722 | 0.0028 | 0.01 |
2007/08/08 | 18.8694 | 0.0028 | 0.01 |
2007/08/07 | 18.8666 | 0.0029 | 0.02 |
2007/08/06 | 18.8637 | 0.0140 | 0.07 |
2007/08/01 | 18.8497 | 0.0028 | 0.01 |
2007/07/31 | 18.8469 | 0.0028 | 0.01 |
2007/07/30 | 18.8441 | 0.0084 | 0.04 |
2007/07/27 | 18.8357 | 0.0028 | 0.01 |
2007/07/26 | 18.8329 | 0.0028 | 0.01 |
2007/07/25 | 18.8301 | 0.0028 | 0.01 |
2007/07/24 | 18.8273 | 0.0028 | 0.01 |
2007/07/23 | 18.8245 | 0.0083 | 0.04 |
2007/07/20 | 18.8162 | 0.0027 | 0.01 |
2007/07/19 | 18.8135 | 0.0028 | 0.01 |
2007/07/18 | 18.8107 | 0.0028 | 0.01 |
2007/07/17 | 18.8079 | 0.0027 | 0.01 |
2007/07/16 | 18.8052 | 0.0083 | 0.04 |
2007/07/13 | 18.7969 | 0.0027 | 0.01 |
2007/07/12 | 18.7942 | 0.0027 | 0.01 |
2007/07/11 | 18.7915 | 0.0027 | 0.01 |
2007/07/10 | 18.7888 | 0.0028 | 0.01 |
2007/07/09 | 18.7860 | 0.0081 | 0.04 |
2007/07/06 | 18.7779 | 0.0028 | 0.01 |
2007/07/05 | 18.7751 | 0.0027 | 0.01 |
2007/07/04 | 18.7724 | 0.0027 | 0.01 |
2007/07/03 | 18.7697 | 0.0027 | 0.01 |
2007/07/02 | 18.7670 | 0.0081 | 0.04 |
2007/06/29 | 18.7589 | 0.0027 | 0.01 |
2007/06/28 | 18.7562 | 0.0027 | 0.01 |
2007/06/27 | 18.7535 | 0.0027 | 0.01 |
2007/06/26 | 18.7508 | 0.0027 | 0.01 |
2007/06/25 | 18.7481 | 0.0081 | 0.04 |
2007/06/22 | 18.7400 | 0.0027 | 0.01 |
2007/06/21 | 18.7373 | 0.0053 | 0.03 |
2007/06/19 | 18.7320 | 0.0027 | 0.01 |
2007/06/18 | 18.7293 | 0.0080 | 0.04 |
2007/06/15 | 18.7213 | 0.0027 | 0.01 |
2007/06/14 | 18.7186 | 0.0026 | 0.01 |
2007/06/13 | 18.7160 | 0.0027 | 0.01 |
2007/06/12 | 18.7133 | 0.0106 | 0.06 |
2007/06/08 | 18.7027 | 0.0026 | 0.01 |
2007/06/07 | 18.7001 | 0.0027 | 0.01 |
2007/06/06 | 18.6974 | 0.0026 | 0.01 |
2007/06/05 | 18.6948 | 0.0026 | 0.01 |
2007/06/04 | 18.6922 | 0.0080 | 0.04 |
2007/06/01 | 18.6842 | 0.0026 | 0.01 |
2007/05/31 | 18.6816 | 0.0027 | 0.01 |
2007/05/30 | 18.6789 | 0.0026 | 0.01 |
2007/05/29 | 18.6763 | 0.0026 | 0.01 |
2007/05/28 | 18.6737 | 0.0132 | 0.07 |
2007/05/23 | 18.6605 | 0.0026 | 0.01 |
2007/05/22 | 18.6579 | 0.0027 | 0.01 |
2007/05/21 | 18.6552 | 0.0078 | 0.04 |
2007/05/18 | 18.6474 | 0.0027 | 0.01 |
2007/05/17 | 18.6447 | -2.3153 | -12.42 |
2007/05/15 | 20.9600 | 2.3231 | 11.08 |
2007/05/14 | 18.6369 | 0.0079 | 0.04 |
2007/05/11 | 18.6290 | 0.0026 | 0.01 |
2007/05/10 | 18.6264 | 0.0026 | 0.01 |
2007/05/09 | 18.6238 | 0.0027 | 0.01 |
2007/05/08 | 18.6211 | 0.0026 | 0.01 |
2007/05/07 | 18.6185 | 0.0078 | 0.04 |
2007/05/04 | 18.6107 | 0.0026 | 0.01 |
2007/05/03 | 18.6081 | 0.0026 | 0.01 |
2007/05/02 | 18.6055 | 0.0026 | 0.01 |
2007/05/01 | 18.6029 | 0.0027 | 0.01 |
2007/04/30 | 18.6002 | 0.0078 | 0.04 |
2007/04/27 | 18.5924 | 0.0026 | 0.01 |
2007/04/26 | 18.5898 | 0.0026 | 0.01 |
2007/04/25 | 18.5872 | 0.0026 | 0.01 |
2007/04/24 | 18.5846 | 0.0026 | 0.01 |
2007/04/23 | 18.5820 | 0.0078 | 0.04 |
2007/04/20 | 18.5742 | 0.0025 | 0.01 |
2007/04/19 | 18.5717 | 0.0026 | 0.01 |
2007/04/18 | 18.5691 | 0.0026 | 0.01 |
2007/04/17 | 18.5665 | 0.0026 | 0.01 |
2007/04/16 | 18.5639 | 0.0078 | 0.04 |
2007/04/13 | 18.5561 | 0.0026 | 0.01 |
2007/04/12 | 18.5535 | 0.0026 | 0.01 |
2007/04/11 | 18.5509 | 0.0051 | 0.03 |
2007/04/09 | 18.5458 | 0.0104 | 0.06 |
2007/04/05 | 18.5354 | 0.0025 | 0.01 |
2007/04/04 | 18.5329 | 0.0026 | 0.01 |
2007/04/03 | 18.5303 | 0.0025 | 0.01 |
2007/04/02 | 18.5278 | 0.0077 | 0.04 |
2007/03/30 | 18.5201 | 0.0026 | 0.01 |
2007/03/29 | 18.5175 | 0.0025 | 0.01 |
2007/03/28 | 18.5150 | 0.0026 | 0.01 |
2007/03/27 | 18.5124 | 0.0026 | 0.01 |
2007/03/26 | 18.5098 | 0.0076 | 0.04 |
2007/03/23 | 18.5022 | 0.0026 | 0.01 |
2007/03/22 | 18.4996 | 0.0025 | 0.01 |
2007/03/21 | 18.4971 | 0.0026 | 0.01 |
2007/03/20 | 18.4945 | 0.0026 | 0.01 |
2007/03/19 | 18.4919 | 0.0076 | 0.04 |
2007/03/16 | 18.4843 | 0.0026 | 0.01 |
2007/03/15 | 18.4817 | 0.0025 | 0.01 |
2007/03/14 | 18.4792 | 0.0026 | 0.01 |
2007/03/13 | 18.4766 | 0.0025 | 0.01 |
2007/03/12 | 18.4741 | 3.0527 | 16.52 |
2007/03/09 | 15.4214 | -3.0425 | -19.73 |
2007/03/08 | 18.4639 | 0.0025 | 0.01 |
2007/03/07 | 18.4614 | 0.0026 | 0.01 |
2007/03/06 | 18.4588 | 0.0025 | 0.01 |
2007/03/05 | 18.4563 | 0.0076 | 0.04 |
2007/03/02 | 18.4487 | 0.0026 | 0.01 |
2007/03/01 | 18.4461 | 0.0025 | 0.01 |
2007/02/28 | 18.4436 | 0.0026 | 0.01 |
2007/02/27 | 18.4410 | 0.0025 | 0.01 |
2007/02/26 | 18.4385 | 0.0076 | 0.04 |
2007/02/23 | 18.4309 | 0.0025 | 0.01 |
2007/02/22 | 18.4284 | 0.0025 | 0.01 |
2007/02/21 | 18.4259 | 0.0025 | 0.01 |
2007/02/20 | 18.4234 | 0.0025 | 0.01 |
2007/02/19 | 18.4209 | 0.0076 | 0.04 |
2007/02/16 | 18.4133 | 0.0025 | 0.01 |
2007/02/15 | 18.4108 | 0.0025 | 0.01 |
2007/02/14 | 18.4083 | 0.0025 | 0.01 |
2007/02/13 | 18.4058 | 0.0025 | 0.01 |
2007/02/12 | 18.4033 | 0.0075 | 0.04 |
2007/02/09 | 18.3958 | 0.0026 | 0.01 |
2007/02/08 | 18.3932 | 0.0025 | 0.01 |
2007/02/07 | 18.3907 | 0.0050 | 0.03 |
2007/02/05 | 18.3857 | 0.0074 | 0.04 |
2007/02/02 | 18.3783 | 0.0050 | 0.03 |
2007/01/31 | 18.3733 | 0.0025 | 0.01 |
2007/01/30 | 18.3708 | 0.0024 | 0.01 |
2007/01/29 | 18.3684 | 0.0075 | 0.04 |
2007/01/26 | 18.3609 | 0.0024 | 0.01 |
2007/01/25 | 18.3585 | 0.0025 | 0.01 |
2007/01/24 | 18.3560 | 0.0025 | 0.01 |
2007/01/23 | 18.3535 | 0.0025 | 0.01 |
2007/01/22 | 18.3510 | 0.0074 | 0.04 |
2007/01/19 | 18.3436 | 0.0024 | 0.01 |
2007/01/18 | 18.3412 | 0.0025 | 0.01 |
2007/01/17 | 18.3387 | 0.0024 | 0.01 |
2007/01/16 | 18.3363 | 0.0024 | 0.01 |
2007/01/15 | 18.3339 | 0.0073 | 0.04 |
2007/01/12 | 18.3266 | 0.0024 | 0.01 |
2007/01/11 | 18.3242 | 0.0024 | 0.01 |
2007/01/10 | 18.3218 | 0.0024 | 0.01 |
2007/01/09 | 18.3194 | 0.0025 | 0.01 |
2007/01/08 | 18.3169 | 0.0072 | 0.04 |
2007/01/05 | 18.3097 | 0.0024 | 0.01 |
2007/01/04 | 18.3073 | 0.0024 | 0.01 |
2007/01/03 | 18.3049 | -1.0049 | -5.49 |
2007/01/02 | 19.3098 | 1.0169 | 5.27 |
2006/12/29 | 18.2929 | 0.0024 | 0.01 |
2006/12/28 | 18.2905 | 0.0024 | 0.01 |
2006/12/27 | 18.2881 | 0.0120 | 0.07 |
2006/12/22 | 18.2761 | 0.0024 | 0.01 |
2006/12/21 | 18.2737 | 0.0023 | 0.01 |
2006/12/20 | 18.2714 | 0.0024 | 0.01 |
2006/12/19 | 18.2690 | 0.0024 | 0.01 |
2006/12/18 | 18.2666 | 0.0071 | 0.04 |
2006/12/15 | 18.2595 | 0.0024 | 0.01 |
2006/12/14 | 18.2571 | 0.0024 | 0.01 |
2006/12/13 | 18.2547 | 0.0023 | 0.01 |
2006/12/12 | 18.2524 | 0.0024 | 0.01 |
2006/12/11 | 18.2500 | 0.0071 | 0.04 |
2006/12/08 | 18.2429 | 0.0024 | 0.01 |
2006/12/07 | 18.2405 | 0.0023 | 0.01 |
2006/12/06 | 18.2382 | 0.0024 | 0.01 |
2006/12/05 | 18.2358 | 0.0023 | 0.01 |
2006/12/04 | 18.2335 | 0.0071 | 0.04 |
2006/12/01 | 18.2264 | 0.0023 | 0.01 |
2006/11/30 | 18.2241 | 0.0024 | 0.01 |
2006/11/29 | 18.2217 | 0.0023 | 0.01 |
2006/11/28 | 18.2194 | 0.0023 | 0.01 |
2006/11/27 | 18.2171 | 0.0070 | 0.04 |
2006/11/24 | 18.2101 | 0.0023 | 0.01 |
2006/11/23 | 18.2078 | 0.0023 | 0.01 |
2006/11/22 | 18.2055 | 0.0023 | 0.01 |
2006/11/21 | 18.2032 | 0.0024 | 0.01 |
2006/11/20 | 18.2008 | 0.0069 | 0.04 |
2006/11/17 | 18.1939 | 0.0023 | 0.01 |
2006/11/16 | 18.1916 | 0.0023 | 0.01 |
2006/11/15 | 18.1893 | 0.0023 | 0.01 |
2006/11/14 | 18.1870 | 0.0092 | 0.05 |
2006/11/10 | 18.1778 | 0.0023 | 0.01 |
2006/11/09 | 18.1755 | 0.0022 | 0.01 |
2006/11/08 | 18.1733 | 0.0023 | 0.01 |
2006/11/07 | 18.1710 | 0.0023 | 0.01 |
2006/11/06 | 18.1687 | 0.0069 | 0.04 |
2006/11/03 | 18.1618 | 0.0023 | 0.01 |
2006/11/02 | 18.1595 | 0.0023 | 0.01 |
2006/11/01 | 18.1572 | 0.0022 | 0.01 |
2006/10/31 | 18.1550 | 0.0023 | 0.01 |
2006/10/30 | 18.1527 | 0.0069 | 0.04 |
2006/10/27 | 18.1458 | 0.0022 | 0.01 |
2006/10/26 | 18.1436 | 0.0023 | 0.01 |
2006/10/25 | 18.1413 | 0.0023 | 0.01 |
2006/10/24 | 18.1390 | 0.0022 | 0.01 |
2006/10/23 | 18.1368 | 0.0068 | 0.04 |
2006/10/20 | 18.1300 | 0.0023 | 0.01 |
2006/10/19 | 18.1277 | 0.0022 | 0.01 |
2006/10/18 | 18.1255 | 0.0023 | 0.01 |
2006/10/17 | 18.1232 | 0.0022 | 0.01 |
2006/10/16 | 18.1210 | 0.0067 | 0.04 |
2006/10/13 | 18.1143 | 0.0022 | 0.01 |
2006/10/12 | 18.1121 | 0.0023 | 0.01 |
2006/10/11 | 18.1098 | 0.0022 | 0.01 |
2006/10/10 | 18.1076 | 0.0022 | 0.01 |
2006/10/09 | 18.1054 | 2.9245 | 16.15 |
2006/10/06 | 15.1809 | -2.9157 | -19.21 |
2006/10/05 | 18.0966 | 0.0022 | 0.01 |
2006/10/04 | 18.0944 | 0.0022 | 0.01 |
2006/10/03 | 18.0922 | 0.0022 | 0.01 |
2006/10/02 | 18.0900 | 0.0066 | 0.04 |
2006/09/29 | 18.0834 | 0.0022 | 0.01 |
2006/09/28 | 18.0812 | 0.0022 | 0.01 |
2006/09/27 | 18.0790 | 0.0022 | 0.01 |
2006/09/26 | 18.0768 | 0.0022 | 0.01 |
2006/09/25 | 18.0746 | 0.0066 | 0.04 |
2006/09/22 | 18.0680 | 0.0022 | 0.01 |
2006/09/21 | 18.0658 | 0.0022 | 0.01 |
2006/09/20 | 18.0636 | 0.0022 | 0.01 |
2006/09/19 | 18.0614 | 0.0022 | 0.01 |
2006/09/18 | 18.0592 | 0.0065 | 0.04 |
2006/09/15 | 18.0527 | 0.0022 | 0.01 |
2006/09/14 | 18.0505 | 0.0022 | 0.01 |
2006/09/13 | 18.0483 | 0.0022 | 0.01 |
2006/09/12 | 18.0461 | 0.0109 | 0.06 |
2006/09/07 | 18.0352 | 0.0021 | 0.01 |
2006/09/06 | 18.0331 | 0.0022 | 0.01 |
2006/09/05 | 18.0309 | 0.0087 | 0.05 |
2006/09/01 | 18.0222 | 0.0021 | 0.01 |
2006/08/31 | 18.0201 | 0.0022 | 0.01 |
2006/08/30 | 18.0179 | 0.0022 | 0.01 |
2006/08/29 | 18.0157 | 0.0021 | 0.01 |
2006/08/28 | 18.0136 | 0.0065 | 0.04 |
2006/08/25 | 18.0071 | 0.0021 | 0.01 |
2006/08/24 | 18.0050 | 0.0022 | 0.01 |
2006/08/23 | 18.0028 | 0.0021 | 0.01 |
2006/08/22 | 18.0007 | 0.0021 | 0.01 |
2006/08/21 | 17.9986 | 0.0065 | 0.04 |
2006/08/18 | 17.9921 | 0.0021 | 0.01 |
2006/08/17 | 17.9900 | 0.0021 | 0.01 |
2006/08/16 | 17.9879 | 0.0022 | 0.01 |
2006/08/15 | 17.9857 | 0.0021 | 0.01 |
2006/08/14 | 17.9836 | 0.0064 | 0.04 |
2006/08/11 | 17.9772 | 0.0021 | 0.01 |
2006/08/10 | 17.9751 | 0.0021 | 0.01 |
2006/08/09 | 17.9730 | -0.0644 | -0.36 |
2006/08/08 | 18.0374 | 0.0687 | 0.38 |
2006/08/07 | 17.9687 | 0.0429 | 0.24 |
2006/08/02 | 17.9258 | -0.0303 | -0.17 |
2006/08/01 | 17.9561 | 0.0021 | 0.01 |
2006/07/31 | 17.9540 | 0.0063 | 0.04 |
2006/07/28 | 17.9477 | 0.0021 | 0.01 |
2006/07/27 | 17.9456 | 0.0042 | 0.02 |
2006/07/25 | 17.9414 | 0.0021 | 0.01 |
2006/07/24 | 17.9393 | 0.0063 | 0.04 |
2006/07/21 | 17.9330 | 0.0021 | 0.01 |
2006/07/20 | 17.9309 | 0.0022 | 0.01 |
2006/07/19 | 17.9287 | 0.0021 | 0.01 |
2006/07/18 | 17.9266 | 0.0021 | 0.01 |
2006/07/17 | 17.9245 | 0.0063 | 0.04 |
2006/07/14 | 17.9182 | 0.0021 | 0.01 |
2006/07/13 | 17.9161 | 0.0169 | 0.09 |
2006/07/05 | 17.8992 | 0.0105 | 0.06 |
2006/06/30 | 17.8887 | 0.0188 | 0.11 |
2006/06/21 | 17.8699 | 0.0146 | 0.08 |
2006/06/14 | 17.8553 | -0.0586 | -0.33 |
2006/06/12 | 17.9139 | 0.0730 | 0.41 |
2006/06/07 | 17.8409 | 0.0144 | 0.08 |
2006/05/31 | 17.8265 | 0.0164 | 0.09 |
2006/05/24 | 17.8101 | 0.0122 | 0.07 |
2006/05/17 | 17.7979 | 0.0142 | 0.08 |
2006/05/10 | 17.7837 | 0.0142 | 0.08 |
2006/05/03 | 17.7695 | 0.0142 | 0.08 |
2006/04/26 | 17.7553 | 0.0142 | 0.08 |
2006/04/19 | 17.7411 | 0.0040 | 0.02 |
2006/04/17 | 17.7371 | 0.0081 | 0.05 |
2006/04/13 | 17.7290 | 0.0021 | 0.01 |
2006/04/12 | 17.7269 | 0.0020 | 0.01 |
2006/04/11 | 17.7249 | 0.0020 | 0.01 |
2006/04/10 | 17.7229 | 0.0061 | 0.03 |
2006/04/07 | 17.7168 | 0.0020 | 0.01 |
2006/04/06 | 17.7148 | 0.0020 | 0.01 |
2006/04/05 | 17.7128 | 0.0020 | 0.01 |
2006/04/04 | 17.7108 | 0.0020 | 0.01 |
2006/04/03 | 17.7088 | 0.0061 | 0.03 |
2006/03/31 | 17.7027 | 0.0020 | 0.01 |
2006/03/30 | 17.7007 | 0.0020 | 0.01 |
2006/03/29 | 17.6987 | 0.0020 | 0.01 |
2006/03/28 | 17.6967 | 0.0021 | 0.01 |
2006/03/27 | 17.6946 | 0.0060 | 0.03 |
2006/03/24 | 17.6886 | 0.0020 | 0.01 |
2006/03/23 | 17.6866 | 0.0024 | 0.01 |
2006/03/22 | 17.6842 | 0.0017 | 0.01 |
2006/03/21 | 17.6825 | 0.0020 | 0.01 |
2006/03/20 | 17.6805 | 0.0061 | 0.03 |
2006/03/17 | 17.6744 | 0.0020 | 0.01 |
2006/03/16 | 17.6724 | 0.0021 | 0.01 |
2006/03/15 | 17.6703 | 0.0020 | 0.01 |
2006/03/14 | 17.6683 | 0.0020 | 0.01 |
2006/03/13 | 17.6663 | 0.1576 | 0.89 |
2006/03/10 | 17.5087 | -0.1496 | -0.85 |
2006/03/09 | 17.6583 | 0.0020 | 0.01 |
2006/03/08 | 17.6563 | 0.0021 | 0.01 |
2006/03/07 | 17.6542 | 0.0080 | 0.05 |
2006/03/03 | 17.6462 | 0.0020 | 0.01 |
2006/03/02 | 17.6442 | 0.0020 | 0.01 |
2006/03/01 | 17.6422 | 0.0021 | 0.01 |
2006/02/28 | 17.6401 | 0.0020 | 0.01 |
2006/02/27 | 17.6381 | 0.0060 | 0.03 |
2006/02/24 | 17.6321 | 0.0020 | 0.01 |
2006/02/23 | 17.6301 | 0.0020 | 0.01 |
2006/02/22 | 17.6281 | 0.0020 | 0.01 |
2006/02/21 | 17.6261 | 0.0020 | 0.01 |
2006/02/20 | 17.6241 | 0.0061 | 0.03 |
2006/02/17 | 17.6180 | 0.0020 | 0.01 |
2006/02/16 | 17.6160 | 0.0020 | 0.01 |
2006/02/15 | 17.6140 | 0.0020 | 0.01 |
2006/02/14 | 17.6120 | 0.0080 | 0.05 |
2006/02/10 | 17.6040 | 0.0020 | 0.01 |
2006/02/09 | 17.6020 | 0.0020 | 0.01 |
2006/02/08 | 17.6000 | 0.0020 | 0.01 |
2006/02/07 | 17.5980 | 0.0020 | 0.01 |
2006/02/06 | 17.5960 | 0.0060 | 0.03 |
2006/02/03 | 17.5900 | 0.0020 | 0.01 |
2006/02/02 | 17.5880 | 0.0021 | 0.01 |
2006/02/01 | 17.5859 | 0.0020 | 0.01 |
2006/01/31 | 17.5839 | 0.0020 | 0.01 |
2006/01/30 | 17.5819 | 0.0060 | 0.03 |
2006/01/27 | 17.5759 | 0.0020 | 0.01 |
2006/01/26 | 17.5739 | 0.0020 | 0.01 |
2006/01/25 | 17.5719 | 0.0020 | 0.01 |
2006/01/24 | 17.5699 | 0.0080 | 0.05 |
2006/01/20 | 17.5619 | 0.0020 | 0.01 |
2006/01/19 | 17.5599 | 0.0040 | 0.02 |
2006/01/17 | 17.5559 | 0.0020 | 0.01 |
2006/01/16 | 17.5539 | 0.0061 | 0.03 |
2006/01/13 | 17.5478 | 0.0020 | 0.01 |
2006/01/12 | 17.5458 | 0.0020 | 0.01 |
2006/01/11 | 17.5438 | 0.0020 | 0.01 |
2006/01/10 | 17.5418 | 0.0020 | 0.01 |
2006/01/09 | 17.5398 | 0.0081 | 0.05 |
2006/01/05 | 17.5317 | 0.0020 | 0.01 |
2006/01/04 | 17.5297 | 0.0020 | 0.01 |
2006/01/03 | 17.5277 | 0.0080 | 0.05 |
2005/12/30 | 17.5197 | 0.0020 | 0.01 |
2005/12/29 | 17.5177 | 0.0020 | 0.01 |
2005/12/28 | 17.5157 | 0.0101 | 0.06 |
2005/12/23 | 17.5056 | 0.0020 | 0.01 |
2005/12/22 | 17.5036 | 0.0020 | 0.01 |
2005/12/21 | 17.5016 | 0.0020 | 0.01 |
2005/12/20 | 17.4996 | 0.0020 | 0.01 |
2005/12/19 | 17.4976 | 0.0060 | 0.03 |
2005/12/16 | 17.4916 | 0.0020 | 0.01 |
2005/12/15 | 17.4896 | 0.0020 | 0.01 |
2005/12/14 | 17.4876 | 0.0020 | 0.01 |
2005/12/13 | 17.4856 | 0.0079 | 0.05 |
2005/12/09 | 17.4777 | 0.0020 | 0.01 |
2005/12/08 | 17.4757 | 0.0020 | 0.01 |
2005/12/07 | 17.4737 | 0.0020 | 0.01 |
2005/12/06 | 17.4717 | 0.0020 | 0.01 |
2005/12/05 | 17.4697 | 0.0060 | 0.03 |
2005/12/02 | 17.4637 | 0.0020 | 0.01 |
2005/12/01 | 17.4617 | 0.0019 | 0.01 |
2005/11/30 | 17.4598 | 0.0020 | 0.01 |
2005/11/29 | 17.4578 | 0.0020 | 0.01 |
2005/11/28 | 17.4558 | 0.0060 | 0.03 |
2005/11/25 | 17.4498 | 0.0019 | 0.01 |
2005/11/24 | 17.4479 | 0.0020 | 0.01 |
2005/11/23 | 17.4459 | 0.0020 | 0.01 |
2005/11/22 | 17.4439 | 0.0020 | 0.01 |
2005/11/21 | 17.4419 | 0.0060 | 0.03 |
2005/11/18 | 17.4359 | 0.0019 | 0.01 |
2005/11/17 | 17.4340 | 0.0020 | 0.01 |
2005/11/16 | 17.4320 | 0.0020 | 0.01 |
2005/11/15 | 17.4300 | 0.0020 | 0.01 |
2005/11/14 | 17.4280 | 0.0079 | 0.05 |
2005/11/10 | 17.4201 | 0.0020 | 0.01 |
2005/11/09 | 17.4181 | 0.0020 | 0.01 |
2005/11/08 | 17.4161 | 0.0020 | 0.01 |
2005/11/07 | 17.4141 | 0.0059 | 0.03 |
2005/11/04 | 17.4082 | 0.0020 | 0.01 |
2005/11/03 | 17.4062 | 0.0040 | 0.02 |
2005/11/01 | 17.4022 | 0.0019 | 0.01 |
2005/10/31 | 17.4003 | 0.0060 | 0.03 |
2005/10/28 | 17.3943 | 0.0019 | 0.01 |
2005/10/27 | 17.3924 | 0.0020 | 0.01 |
2005/10/26 | 17.3904 | 0.0020 | 0.01 |
2005/10/25 | 17.3884 | 0.0020 | 0.01 |
2005/10/24 | 17.3864 | 0.0059 | 0.03 |
2005/10/21 | 17.3805 | 0.0020 | 0.01 |
2005/10/20 | 17.3785 | 0.0020 | 0.01 |
2005/10/19 | 17.3765 | 0.0020 | 0.01 |
2005/10/18 | 17.3745 | 0.0020 | 0.01 |
2005/10/17 | 17.3725 | 0.0059 | 0.03 |
2005/10/14 | 17.3666 | 0.0020 | 0.01 |
2005/10/13 | 17.3646 | 0.0020 | 0.01 |
2005/10/12 | 17.3626 | 0.0020 | 0.01 |
2005/10/11 | 17.3606 | 0.0019 | 0.01 |
2005/10/10 | 17.3587 | 0.0060 | 0.03 |
2005/10/07 | 17.3527 | 0.0019 | 0.01 |
2005/10/06 | 17.3508 | 0.0020 | 0.01 |
2005/10/05 | 17.3488 | 0.0020 | 0.01 |
2005/10/04 | 17.3468 | 0.0020 | 0.01 |
2005/10/03 | 17.3448 | 0.0059 | 0.03 |
2005/09/30 | 17.3389 | 0.0020 | 0.01 |
2005/09/29 | 17.3369 | 0.0019 | 0.01 |
2005/09/28 | 17.3350 | 0.0020 | 0.01 |
2005/09/27 | 17.3330 | 0.1430 | 0.83 |
2005/09/26 | 17.1900 | -0.1351 | -0.79 |
2005/09/23 | 17.3251 | 0.0020 | 0.01 |
2005/09/22 | 17.3231 | 0.0020 | 0.01 |
2005/09/21 | 17.3211 | 0.0020 | 0.01 |
2005/09/20 | 17.3191 | 0.0020 | 0.01 |
2005/09/19 | 17.3171 | 0.0079 | 0.05 |
2005/09/15 | 17.3092 | 0.1422 | 0.82 |
2005/09/14 | 17.1670 | -0.1383 | -0.81 |
2005/09/13 | 17.3053 | 0.0020 | 0.01 |
2005/09/12 | 17.3033 | 0.0060 | 0.03 |
2005/09/09 | 17.2973 | 0.0020 | 0.01 |
2005/09/08 | 17.2953 | 0.0040 | 0.02 |
2005/09/06 | 17.2913 | 0.0080 | 0.05 |
2005/09/02 | 17.2833 | 0.0020 | 0.01 |
2005/09/01 | 17.2813 | 0.0019 | 0.01 |
2005/08/31 | 17.2794 | 0.0100 | 0.06 |
2005/08/26 | 17.2694 | 0.0020 | 0.01 |
2005/08/25 | 17.2674 | 0.0020 | 0.01 |
2005/08/24 | 17.2654 | 0.0021 | 0.01 |
2005/08/23 | 17.2633 | 0.0020 | 0.01 |
2005/08/22 | 17.2613 | 0.0059 | 0.03 |
2005/08/19 | 17.2554 | 0.0021 | 0.01 |
2005/08/18 | 17.2533 | 0.0020 | 0.01 |
2005/08/17 | 17.2513 | 0.0020 | 0.01 |
2005/08/16 | 17.2493 | 0.0020 | 0.01 |
2005/08/15 | 17.2473 | 0.0061 | 0.04 |
2005/08/12 | 17.2412 | 0.0020 | 0.01 |
2005/08/11 | 17.2392 | 0.0021 | 0.01 |
2005/08/10 | 17.2371 | 0.0020 | 0.01 |
2005/08/09 | 17.2351 | 0.0020 | 0.01 |
2005/08/08 | 17.2331 | 0.0061 | 0.04 |
2005/08/05 | 17.2270 | 0.0020 | 0.01 |
2005/08/04 | 17.2250 | 0.0021 | 0.01 |
2005/08/03 | 17.2229 | 0.0020 | 0.01 |
2005/08/02 | 17.2209 | 0.0020 | 0.01 |
2005/08/01 | 17.2189 | 0.0102 | 0.06 |
2005/07/27 | 17.2087 | 0.0020 | 0.01 |
2005/07/26 | 17.2067 | 0.0020 | 0.01 |
2005/07/25 | 17.2047 | 0.0062 | 0.04 |
2005/07/22 | 17.1985 | 0.0020 | 0.01 |
2005/07/21 | 17.1965 | 0.0021 | 0.01 |
2005/07/20 | 17.1944 | 0.0020 | 0.01 |
2005/07/19 | 17.1924 | 0.0021 | 0.01 |
2005/07/18 | 17.1903 | 0.0061 | 0.04 |
2005/07/15 | 17.1842 | 0.0042 | 0.02 |
2005/07/13 | 17.1800 | 0.0020 | 0.01 |
2005/07/12 | 17.1780 | 0.0021 | 0.01 |
2005/07/11 | 17.1759 | 0.0062 | 0.04 |
2005/07/08 | 17.1697 | 0.0021 | 0.01 |
2005/07/07 | 17.1676 | 0.0020 | 0.01 |
2005/07/06 | 17.1656 | 0.0021 | 0.01 |
2005/07/05 | 17.1635 | 0.0021 | 0.01 |
2005/07/04 | 17.1614 | 0.0062 | 0.04 |
2005/07/01 | 17.1552 | 0.0021 | 0.01 |
2005/06/30 | 17.1531 | 0.0020 | 0.01 |
2005/06/29 | 17.1511 | 0.0021 | 0.01 |
2005/06/28 | 17.1490 | 0.0021 | 0.01 |
2005/06/27 | 17.1469 | 0.0062 | 0.04 |
2005/06/24 | 17.1407 | 0.0020 | 0.01 |
2005/06/23 | 17.1387 | 0.0021 | 0.01 |
2005/06/22 | 17.1366 | 0.0021 | 0.01 |
2005/06/21 | 17.1345 | 0.0020 | 0.01 |
2005/06/20 | 17.1325 | 0.0063 | 0.04 |
2005/06/17 | 17.1262 | 0.0020 | 0.01 |
2005/06/16 | 17.1242 | 0.0021 | 0.01 |
2005/06/15 | 17.1221 | 0.0021 | 0.01 |
2005/06/14 | 17.1200 | 0.0083 | 0.05 |
2005/06/10 | 17.1117 | 0.0021 | 0.01 |
2005/06/09 | 17.1096 | 0.1362 | 0.80 |
2005/06/08 | 16.9734 | -0.1320 | -0.78 |
2005/06/07 | 17.1054 | 0.0021 | 0.01 |
2005/06/06 | 17.1033 | 0.0062 | 0.04 |
2005/06/03 | 17.0971 | 0.0021 | 0.01 |
2005/06/02 | 17.0950 | 0.0021 | 0.01 |
2005/06/01 | 17.0929 | 0.0021 | 0.01 |
2005/05/31 | 17.0908 | 0.0021 | 0.01 |
2005/05/30 | 17.0887 | 0.0062 | 0.04 |
2005/05/27 | 17.0825 | 0.0021 | 0.01 |
2005/05/26 | 17.0804 | 0.0021 | 0.01 |
2005/05/25 | 17.0783 | 0.0042 | 0.02 |
2005/05/23 | 17.0741 | 0.0062 | 0.04 |
2005/05/20 | 17.0679 | 0.0021 | 0.01 |
2005/05/19 | 17.0658 | 0.0021 | 0.01 |
2005/05/18 | 17.0637 | 0.0021 | 0.01 |
2005/05/17 | 17.0616 | 0.0021 | 0.01 |
2005/05/16 | 17.0595 | 0.0063 | 0.04 |
2005/05/13 | 17.0532 | 0.0021 | 0.01 |
2005/05/12 | 17.0511 | 0.0021 | 0.01 |
2005/05/11 | 17.0490 | 0.0020 | 0.01 |
2005/05/10 | 17.0470 | 0.0021 | 0.01 |
2005/05/09 | 17.0449 | 0.0063 | 0.04 |
2005/05/06 | 17.0386 | 0.0020 | 0.01 |
2005/05/05 | 17.0366 | 0.0021 | 0.01 |
2005/05/04 | 17.0345 | 0.0021 | 0.01 |
2005/05/03 | 17.0324 | 0.0021 | 0.01 |
2005/05/02 | 17.0303 | 0.0062 | 0.04 |
2005/04/29 | 17.0241 | 0.0021 | 0.01 |
2005/04/28 | 17.0220 | 0.0021 | 0.01 |
2005/04/27 | 17.0199 | 0.0020 | 0.01 |
2005/04/26 | 17.0179 | 0.0021 | 0.01 |
2005/04/25 | 17.0158 | 0.0063 | 0.04 |
2005/04/22 | 17.0095 | 0.0020 | 0.01 |
2005/04/21 | 17.0075 | 0.0021 | 0.01 |
2005/04/20 | 17.0054 | 0.0021 | 0.01 |
2005/04/19 | 17.0033 | 0.0021 | 0.01 |
2005/04/18 | 17.0012 | 0.0062 | 0.04 |
2005/04/15 | 16.9950 | 0.0021 | 0.01 |
2005/04/14 | 16.9929 | 0.0020 | 0.01 |
2005/04/13 | 16.9909 | 0.0042 | 0.02 |
2005/04/11 | 16.9867 | 0.0062 | 0.04 |
2005/04/08 | 16.9805 | 0.0020 | 0.01 |
2005/04/07 | 16.9785 | 0.0021 | 0.01 |
2005/04/06 | 16.9764 | 0.0021 | 0.01 |
2005/04/05 | 16.9743 | 0.0020 | 0.01 |
2005/04/04 | 16.9723 | 0.0062 | 0.04 |
2005/04/01 | 16.9661 | 0.0021 | 0.01 |
2005/03/31 | 16.9640 | 0.0021 | 0.01 |
2005/03/30 | 16.9619 | 0.0020 | 0.01 |
2005/03/29 | 16.9599 | 0.0021 | 0.01 |
2005/03/28 | 16.9578 | 0.0081 | 0.05 |
2005/03/24 | 16.9497 | 0.0021 | 0.01 |
2005/03/23 | 16.9476 | 0.0021 | 0.01 |
2005/03/22 | 16.9455 | 0.0020 | 0.01 |
2005/03/21 | 16.9435 | 0.0061 | 0.04 |
2005/03/18 | 16.9374 | 0.0021 | 0.01 |
2005/03/17 | 16.9353 | 0.0020 | 0.01 |
2005/03/16 | 16.9333 | 0.0021 | 0.01 |
2005/03/15 | 16.9312 | -0.0576 | -0.34 |
2005/03/12 | 16.9888 | 0.0646 | 0.38 |
2005/03/11 | 16.9242 | 0.0032 | 0.02 |
2005/03/10 | 16.9210 | 0.0020 | 0.01 |
2005/03/09 | 16.9190 | 0.0041 | 0.02 |
2005/03/07 | 16.9149 | 0.0061 | 0.04 |
2005/03/04 | 16.9088 | 0.0021 | 0.01 |
2005/03/03 | 16.9067 | 0.0020 | 0.01 |
2005/03/02 | 16.9047 | 0.0020 | 0.01 |
2005/03/01 | 16.9027 | 0.0021 | 0.01 |
2005/02/28 | 16.9006 | 0.0061 | 0.04 |
2005/02/25 | 16.8945 | 0.0020 | 0.01 |
2005/02/24 | 16.8925 | 0.0021 | 0.01 |
2005/02/23 | 16.8904 | 0.0020 | 0.01 |
2005/02/22 | 16.8884 | 0.0021 | 0.01 |
2005/02/21 | 16.8863 | 0.0061 | 0.04 |
2005/02/18 | 16.8802 | 0.0020 | 0.01 |
2005/02/17 | 16.8782 | 0.0021 | 0.01 |
2005/02/16 | 16.8761 | 0.0020 | 0.01 |
2005/02/15 | 16.8741 | 0.0021 | 0.01 |
2005/02/14 | 16.8720 | 0.0059 | 0.03 |
2005/02/11 | 16.8661 | 0.0021 | 0.01 |
2005/02/10 | 16.8640 | 0.0020 | 0.01 |
2005/02/09 | 16.8620 | -0.0549 | -0.33 |
2005/02/08 | 16.9169 | 0.0590 | 0.35 |
2005/02/07 | 16.8579 | 0.0061 | 0.04 |
2005/02/04 | 16.8518 | 0.0020 | 0.01 |
2005/02/03 | 16.8498 | 0.0021 | 0.01 |
2005/02/02 | 16.8477 | 0.0020 | 0.01 |
2005/02/01 | 16.8457 | 0.0021 | 0.01 |
2005/01/31 | 16.8436 | 0.0061 | 0.04 |
2005/01/28 | 16.8375 | 0.0020 | 0.01 |
2005/01/27 | 16.8355 | 0.0021 | 0.01 |
2005/01/26 | 16.8334 | 0.0020 | 0.01 |
2005/01/25 | 16.8314 | 0.0020 | 0.01 |
2005/01/24 | 16.8294 | 0.0061 | 0.04 |
2005/01/21 | 16.8233 | 0.0041 | 0.02 |
2005/01/19 | 16.8192 | 0.0021 | 0.01 |
2005/01/18 | 16.8171 | 0.0020 | 0.01 |
2005/01/17 | 16.8151 | 0.0061 | 0.04 |
2005/01/14 | 16.8090 | 0.0020 | 0.01 |
2005/01/13 | 16.8070 | 0.0021 | 0.01 |
2005/01/12 | 16.8049 | 0.0020 | 0.01 |
2005/01/11 | 16.8029 | 0.0021 | 0.01 |
2005/01/10 | 16.8008 | 0.0061 | 0.04 |
2005/01/07 | 16.7947 | 0.1266 | 0.75 |
2005/01/06 | 16.6681 | -0.1225 | -0.73 |
2005/01/05 | 16.7906 | 0.0020 | 0.01 |
2005/01/04 | 16.7886 | 0.0081 | 0.05 |
2004/12/31 | 16.7805 | 0.0021 | 0.01 |
2004/12/30 | 16.7784 | 0.0020 | 0.01 |
2004/12/29 | 16.7764 | 0.0101 | 0.06 |
2004/12/24 | 16.7663 | 0.0020 | 0.01 |
2004/12/23 | 16.7643 | 0.0020 | 0.01 |
2004/12/22 | 16.7623 | 0.0021 | 0.01 |
2004/12/21 | 16.7602 | 0.0020 | 0.01 |
2004/12/20 | 16.7582 | 0.0061 | 0.04 |
2004/12/17 | 16.7521 | 0.0020 | 0.01 |
2004/12/16 | 16.7501 | 0.0020 | 0.01 |
2004/12/15 | 16.7481 | 0.0021 | 0.01 |
2004/12/14 | 16.7460 | 0.0020 | 0.01 |
2004/12/13 | 16.7440 | 0.0061 | 0.04 |
2004/12/10 | 16.7379 | 0.0020 | 0.01 |
2004/12/09 | 16.7359 | 0.0020 | 0.01 |
2004/12/08 | 16.7339 | 0.0020 | 0.01 |
2004/12/07 | 16.7319 | 0.0020 | 0.01 |
2004/12/06 | 16.7299 | 0.0061 | 0.04 |
2004/12/03 | 16.7238 | 0.0020 | 0.01 |
2004/12/02 | 16.7218 | 0.0020 | 0.01 |
2004/12/01 | 16.7198 | 0.0020 | 0.01 |
2004/11/30 | 16.7178 | 0.0021 | 0.01 |
2004/11/29 | 16.7157 | 0.0060 | 0.04 |
2004/11/26 | 16.7097 | 0.0020 | 0.01 |
2004/11/25 | 16.7077 | 0.0020 | 0.01 |
2004/11/24 | 16.7057 | 0.0020 | 0.01 |
2004/11/23 | 16.7037 | 0.0020 | 0.01 |
2004/11/22 | 16.7017 | 0.0060 | 0.04 |
2004/11/19 | 16.6957 | 0.0021 | 0.01 |
2004/11/18 | 16.6936 | 0.0020 | 0.01 |
2004/11/17 | 16.6916 | 0.0020 | 0.01 |
2004/11/16 | 16.6896 | 0.0019 | 0.01 |
2004/11/15 | 16.6877 | 0.0060 | 0.04 |
2004/11/12 | 16.6817 | 0.0040 | 0.02 |
2004/11/10 | 16.6777 | 0.0020 | 0.01 |
2004/11/09 | 16.6757 | 0.0020 | 0.01 |
2004/11/08 | 16.6737 | 0.0060 | 0.04 |
2004/11/05 | 16.6677 | 0.0020 | 0.01 |
2004/11/04 | 16.6657 | 0.0020 | 0.01 |
2004/11/03 | 16.6637 | 0.0020 | 0.01 |
2004/11/02 | 16.6617 | 0.0020 | 0.01 |
2004/11/01 | 16.6597 | 0.0060 | 0.04 |
2004/10/29 | 16.6537 | 4.8057 | 28.86 |
2004/10/28 | 11.8480 | -4.8016 | -40.53 |
2004/10/27 | 16.6496 | 0.0020 | 0.01 |
2004/10/26 | 16.6476 | 0.0020 | 0.01 |
2004/10/25 | 16.6456 | 0.0060 | 0.04 |
2004/10/22 | 16.6396 | 0.0021 | 0.01 |
2004/10/21 | 16.6375 | 0.0020 | 0.01 |
2004/10/20 | 16.6355 | 0.0020 | 0.01 |
2004/10/19 | 16.6335 | 0.0020 | 0.01 |
2004/10/18 | 16.6315 | 4.7909 | 28.81 |
2004/10/15 | 11.8406 | -4.7827 | -40.39 |
2004/10/14 | 16.6233 | 0.0020 | 0.01 |
2004/10/13 | 16.6213 | 0.0021 | 0.01 |
2004/10/12 | 16.6192 | 0.0020 | 0.01 |
2004/10/11 | 16.6172 | 0.0061 | 0.04 |
2004/10/08 | 16.6111 | 0.0020 | 0.01 |
2004/10/07 | 16.6091 | 0.0041 | 0.02 |
2004/10/05 | 16.6050 | 0.0020 | 0.01 |
2004/10/04 | 16.6030 | 0.0060 | 0.04 |
2004/10/01 | 16.5970 | 0.0020 | 0.01 |
2004/09/30 | 16.5950 | 0.0020 | 0.01 |
2004/09/29 | 16.5930 | 0.0020 | 0.01 |
2004/09/28 | 16.5910 | 0.0020 | 0.01 |
2004/09/27 | 16.5890 | 0.0060 | 0.04 |
2004/09/24 | 16.5830 | 0.0019 | 0.01 |
2004/09/23 | 16.5811 | 0.0020 | 0.01 |
2004/09/22 | 16.5791 | 0.0020 | 0.01 |
2004/09/21 | 16.5771 | 0.0020 | 0.01 |
2004/09/20 | 16.5751 | 0.0060 | 0.04 |
2004/09/17 | 16.5691 | 0.0020 | 0.01 |
2004/09/16 | 16.5671 | 0.0020 | 0.01 |
2004/09/15 | 16.5651 | 0.0020 | 0.01 |
2004/09/14 | 16.5631 | 0.0020 | 0.01 |
2004/09/13 | 16.5611 | 0.0060 | 0.04 |
2004/09/10 | 16.5551 | 0.0020 | 0.01 |
2004/09/09 | 16.5531 | 0.0019 | 0.01 |
2004/09/08 | 16.5512 | 0.0020 | 0.01 |
2004/09/07 | 16.5492 | 0.0079 | 0.05 |
2004/09/03 | 16.5413 | 0.0020 | 0.01 |
2004/09/02 | 16.5393 | 0.0019 | 0.01 |
2004/09/01 | 16.5374 | 0.0020 | 0.01 |
2004/08/31 | 16.5354 | 0.0020 | 0.01 |
2004/08/30 | 16.5334 | 0.0059 | 0.04 |
2004/08/27 | 16.5275 | 0.0020 | 0.01 |
2004/08/26 | 16.5255 | 0.0020 | 0.01 |
2004/08/25 | 16.5235 | 0.0020 | 0.01 |
2004/08/24 | 16.5215 | 0.0019 | 0.01 |
2004/08/23 | 16.5196 | 0.0060 | 0.04 |
2004/08/20 | 16.5136 | 0.0019 | 0.01 |
2004/08/19 | 16.5117 | 0.0020 | 0.01 |
2004/08/18 | 16.5097 | 0.0039 | 0.02 |
2004/08/16 | 16.5058 | 0.0058 | 0.04 |
2004/08/13 | 16.5000 | 0.0020 | 0.01 |
2004/08/12 | 16.4980 | 0.0019 | 0.01 |
2004/08/11 | 16.4961 | 0.0019 | 0.01 |
2004/08/10 | 16.4942 | 0.0020 | 0.01 |
2004/08/09 | 16.4922 | 0.0057 | 0.03 |
2004/08/06 | 16.4865 | 0.0019 | 0.01 |
2004/08/05 | 16.4846 | 0.0019 | 0.01 |
2004/08/04 | 16.4827 | 0.0020 | 0.01 |
2004/08/03 | 16.4807 | 0.0019 | 0.01 |
2004/08/02 | 16.4788 | 0.0096 | 0.06 |
2004/07/28 | 16.4692 | 0.0019 | 0.01 |
2004/07/27 | 16.4673 | 0.0019 | 0.01 |
2004/07/26 | 16.4654 | 0.0057 | 0.03 |
2004/07/23 | 16.4597 | 0.0019 | 0.01 |
2004/07/22 | 16.4578 | 0.0019 | 0.01 |
2004/07/21 | 16.4559 | 0.0019 | 0.01 |
2004/07/20 | 16.4540 | 0.0020 | 0.01 |
2004/07/19 | 16.4520 | 0.0077 | 0.05 |
2004/07/15 | 16.4443 | 0.0018 | 0.01 |
2004/07/14 | 16.4425 | 0.0019 | 0.01 |
2004/07/13 | 16.4406 | 0.0019 | 0.01 |
2004/07/12 | 16.4387 | 0.0058 | 0.04 |
2004/07/09 | 16.4329 | 0.0019 | 0.01 |
2004/07/08 | 16.4310 | 0.0019 | 0.01 |
2004/07/07 | 16.4291 | 0.0019 | 0.01 |
2004/07/06 | 16.4272 | 0.0019 | 0.01 |
2004/07/05 | 16.4253 | 0.0057 | 0.03 |
2004/07/02 | 16.4196 | 0.0019 | 0.01 |
2004/07/01 | 16.4177 | 0.0019 | 0.01 |
2004/06/30 | 16.4158 | 0.0019 | 0.01 |
2004/06/29 | 16.4139 | 0.0019 | 0.01 |
2004/06/28 | 16.4120 | 0.0057 | 0.03 |
2004/06/25 | 16.4063 | 0.0037 | 0.02 |
2004/06/23 | 16.4026 | 0.0019 | 0.01 |
2004/06/22 | 16.4007 | 0.0018 | 0.01 |
2004/06/21 | 16.3989 | 0.0056 | 0.03 |
2004/06/18 | 16.3933 | 0.0019 | 0.01 |
2004/06/17 | 16.3914 | 0.0018 | 0.01 |
2004/06/16 | 16.3896 | 0.0018 | 0.01 |
2004/06/15 | 16.3878 | 0.0073 | 0.04 |
2004/06/11 | 16.3805 | 0.0018 | 0.01 |
2004/06/10 | 16.3787 | 0.0018 | 0.01 |
2004/06/09 | 16.3769 | 0.0017 | 0.01 |
2004/06/08 | 16.3752 | 0.0018 | 0.01 |
2004/06/07 | 16.3734 | 0.0053 | 0.03 |
2004/06/04 | 16.3681 | 0.0018 | 0.01 |
2004/06/03 | 16.3663 | 0.0018 | 0.01 |
2004/06/02 | 16.3645 | 0.0017 | 0.01 |
2004/06/01 | 16.3628 | 0.0018 | 0.01 |
2004/05/31 | 16.3610 | 0.0053 | 0.03 |
2004/05/28 | 16.3557 | 0.0018 | 0.01 |
2004/05/27 | 16.3539 | 0.0018 | 0.01 |
2004/05/26 | 16.3521 | -0.0019 | -0.01 |
2004/05/25 | 16.3540 | 0.0125 | 0.08 |
2004/05/20 | 16.3415 | 0.0017 | 0.01 |
2004/05/19 | 16.3398 | 0.0018 | 0.01 |
2004/05/18 | 16.3380 | 0.0018 | 0.01 |
2004/05/17 | 16.3362 | 0.0052 | 0.03 |
2004/05/14 | 16.3310 | 0.0018 | 0.01 |
2004/05/13 | 16.3292 | 0.0017 | 0.01 |
2004/05/12 | 16.3275 | 0.0018 | 0.01 |
2004/05/11 | 16.3257 | 0.0017 | 0.01 |
2004/05/10 | 16.3240 | 0.0051 | 0.03 |
2004/05/07 | 16.3189 | 0.0000 | 0.00 |
2004/05/06 | 16.3189 | 0.0035 | 0.02 |
2004/05/05 | 16.3154 | 0.0017 | 0.01 |
2004/05/04 | 16.3137 | 0.0017 | 0.01 |
2004/05/03 | 16.3120 | 0.0051 | 0.03 |
2004/04/30 | 16.3069 | 0.0034 | 0.02 |
2004/04/28 | 16.3035 | 0.0017 | 0.01 |
2004/04/27 | 16.3018 | 0.0017 | 0.01 |
2004/04/26 | 16.3001 | 0.0051 | 0.03 |
2004/04/23 | 16.2950 | 0.0017 | 0.01 |
2004/04/22 | 16.2933 | 0.0017 | 0.01 |
2004/04/21 | 16.2916 | 0.0017 | 0.01 |
2004/04/20 | 16.2899 | 0.0017 | 0.01 |
2004/04/19 | 16.2882 | 0.0050 | 0.03 |
2004/04/16 | 16.2832 | 0.0017 | 0.01 |
2004/04/15 | 16.2815 | 0.0017 | 0.01 |
2004/04/14 | 16.2798 | 0.0017 | 0.01 |
2004/04/13 | 16.2781 | 0.0083 | 0.05 |
2004/04/08 | 16.2698 | 0.0017 | 0.01 |
2004/04/07 | 16.2681 | 0.0017 | 0.01 |
2004/04/06 | 16.2664 | 0.0016 | 0.01 |
2004/04/05 | 16.2648 | 0.0050 | 0.03 |
2004/04/02 | 16.2598 | 0.0016 | 0.01 |
2004/04/01 | 16.2582 | 0.0017 | 0.01 |
2004/03/31 | 16.2565 | 0.0016 | 0.01 |
2004/03/30 | 16.2549 | 0.0017 | 0.01 |
2004/03/29 | 16.2532 | 0.0050 | 0.03 |
2004/03/26 | 16.2482 | 0.0016 | 0.01 |
2004/03/25 | 16.2466 | 0.0016 | 0.01 |
2004/03/24 | 16.2450 | 0.0017 | 0.01 |
2004/03/23 | 16.2433 | 0.0016 | 0.01 |
2004/03/22 | 16.2417 | 0.0050 | 0.03 |
2004/03/19 | 16.2367 | 0.0016 | 0.01 |
2004/03/18 | 16.2351 | 0.0016 | 0.01 |
2004/03/17 | 16.2335 | 0.0017 | 0.01 |
2004/03/16 | 16.2318 | 0.0016 | 0.01 |
2004/03/15 | 16.2302 | 0.0049 | 0.03 |
2004/03/12 | 16.2253 | 0.0016 | 0.01 |
2004/03/11 | 16.2237 | 0.0048 | 0.03 |
2004/03/08 | 16.2189 | 0.0048 | 0.03 |
2004/03/05 | 16.2141 | 0.0017 | 0.01 |
2004/03/04 | 16.2124 | 0.0016 | 0.01 |
2004/03/03 | 16.2108 | 0.0016 | 0.01 |
2004/03/02 | 16.2092 | 0.0016 | 0.01 |
2004/03/01 | 16.2076 | 0.0048 | 0.03 |
2004/02/27 | 16.2028 | 0.0016 | 0.01 |
2004/02/26 | 16.2012 | 0.0016 | 0.01 |
2004/02/25 | 16.1996 | 0.0032 | 0.02 |
2004/02/23 | 16.1964 | 0.0062 | 0.04 |
2004/02/19 | 16.1902 | 0.0016 | 0.01 |
2004/02/18 | 16.1886 | 0.0031 | 0.02 |
2004/02/16 | 16.1855 | 0.0062 | 0.04 |
2004/02/12 | 16.1793 | 0.0015 | 0.01 |
2004/02/11 | 16.1778 | 0.0016 | 0.01 |
2004/02/10 | 16.1762 | 0.0015 | 0.01 |
2004/02/09 | 16.1747 | 0.0047 | 0.03 |
2004/02/06 | 16.1700 | 0.0015 | 0.01 |
2004/02/05 | 16.1685 | 0.0016 | 0.01 |
2004/02/04 | 16.1669 | 0.0030 | 0.02 |
2004/02/02 | 16.1639 | 0.0046 | 0.03 |
2004/01/30 | 16.1593 | 0.0015 | 0.01 |
2004/01/29 | 16.1578 | 0.0016 | 0.01 |
2004/01/28 | 16.1562 | 0.0015 | 0.01 |
2004/01/27 | 16.1547 | 0.0015 | 0.01 |
2004/01/26 | 16.1532 | 0.0047 | 0.03 |
2004/01/23 | 16.1485 | 0.0015 | 0.01 |
2004/01/22 | 16.1470 | 0.0016 | 0.01 |
2004/01/21 | 16.1454 | 0.0015 | 0.01 |
2004/01/20 | 16.1439 | 0.0016 | 0.01 |
2004/01/19 | 16.1423 | 0.0046 | 0.03 |
2004/01/16 | 16.1377 | 0.0030 | 0.02 |
2004/01/14 | 16.1347 | 0.0016 | 0.01 |
2004/01/13 | 16.1331 | 0.0015 | 0.01 |
2004/01/12 | 16.1316 | 0.0077 | 0.05 |
2004/01/07 | 16.1239 | -0.0031 | -0.02 |
2004/01/06 | 16.1270 | 0.0061 | 0.04 |
2004/01/05 | 16.1209 | 0.0046 | 0.03 |
2004/01/02 | 16.1163 | 0.0030 | 0.02 |
2003/12/31 | 16.1133 | 0.0015 | 0.01 |
2003/12/30 | 16.1118 | 0.0015 | 0.01 |
2003/12/29 | 16.1103 | 0.0076 | 0.05 |
2003/12/24 | 16.1027 | 0.0015 | 0.01 |
2003/12/23 | 16.1012 | 0.0061 | 0.04 |
2003/12/19 | 16.0951 | 0.0031 | 0.02 |
2003/12/17 | 16.0920 | 0.0105 | 0.07 |
2003/12/10 | 16.0815 | 0.0030 | 0.02 |
2003/12/08 | 16.0785 | 0.0045 | 0.03 |
2003/12/05 | 16.0740 | 0.0015 | 0.01 |
2003/12/04 | 16.0725 | 0.0015 | 0.01 |
2003/12/03 | 16.0710 | 0.0015 | 0.01 |
2003/12/02 | 16.0695 | 0.0015 | 0.01 |
2003/12/01 | 16.0680 | 0.0044 | 0.03 |
2003/11/28 | 16.0636 | 0.0015 | 0.01 |
2003/11/27 | 16.0621 | 0.0015 | 0.01 |
2003/11/26 | 16.0606 | 0.0011 | 0.01 |
2003/11/25 | 16.0595 | 0.0018 | 0.01 |
2003/11/24 | 16.0577 | 0.0044 | 0.03 |
2003/11/21 | 16.0533 | 0.0015 | 0.01 |
2003/11/20 | 16.0518 | 0.0015 | 0.01 |
2003/11/19 | 16.0503 | 0.0014 | 0.01 |
2003/11/18 | 16.0489 | -0.0258 | -0.16 |
2003/11/17 | 16.0747 | 0.0317 | 0.20 |
2003/11/14 | 16.0430 | 0.0014 | 0.01 |
2003/11/13 | 16.0416 | 0.0015 | 0.01 |
2003/11/12 | 16.0401 | 0.0029 | 0.02 |
2003/11/10 | 16.0372 | 0.0043 | 0.03 |
2003/11/07 | 16.0329 | 0.0014 | 0.01 |
2003/11/06 | 16.0315 | 0.0014 | 0.01 |
2003/11/05 | 16.0301 | 0.0014 | 0.01 |
2003/11/04 | 16.0287 | 0.0015 | 0.01 |
2003/11/03 | 16.0272 | 0.0043 | 0.03 |
2003/10/31 | 16.0229 | 0.0014 | 0.01 |
2003/10/30 | 16.0215 | 0.0014 | 0.01 |
2003/10/29 | 16.0201 | 0.0071 | 0.04 |
2003/10/24 | 16.0130 | 0.0014 | 0.01 |
2003/10/23 | 16.0116 | 0.0015 | 0.01 |
2003/10/22 | 16.0101 | 0.0014 | 0.01 |
2003/10/21 | 16.0087 | 0.0014 | 0.01 |
2003/10/20 | 16.0073 | 0.0042 | 0.03 |
2003/10/17 | 16.0031 | 0.0014 | 0.01 |
2003/10/16 | 16.0017 | 0.0014 | 0.01 |
2003/10/15 | 16.0003 | 0.0014 | 0.01 |
2003/10/14 | 15.9989 | 0.0014 | 0.01 |
2003/10/13 | 15.9975 | 0.0043 | 0.03 |
2003/10/10 | 15.9932 | 0.0014 | 0.01 |
2003/10/09 | 15.9918 | 0.0014 | 0.01 |
2003/10/08 | 15.9904 | 0.0014 | 0.01 |
2003/10/07 | 15.9890 | 0.0014 | 0.01 |
2003/10/06 | 15.9876 | 0.0042 | 0.03 |
2003/10/03 | 15.9834 | 0.0014 | 0.01 |
2003/10/02 | 15.9820 | 0.0014 | 0.01 |
2003/10/01 | 15.9806 | 0.0014 | 0.01 |
2003/09/30 | 15.9792 | 0.0014 | 0.01 |
2003/09/29 | 15.9778 | 0.0041 | 0.03 |
2003/09/26 | 15.9737 | 0.0014 | 0.01 |
2003/09/25 | 15.9723 | 0.0014 | 0.01 |
2003/09/24 | 15.9709 | 0.0014 | 0.01 |
2003/09/23 | 15.9695 | 0.0014 | 0.01 |
2003/09/22 | 15.9681 | 0.0040 | 0.03 |
2003/09/19 | 15.9641 | 0.0014 | 0.01 |
2003/09/18 | 15.9627 | 0.0014 | 0.01 |
2003/09/17 | 15.9613 | 0.0013 | 0.01 |
2003/09/16 | 15.9600 | 0.0014 | 0.01 |
2003/09/15 | 15.9586 | 0.0040 | 0.03 |
2003/09/12 | 15.9546 | 0.0014 | 0.01 |
2003/09/11 | 15.9532 | 0.0014 | 0.01 |
2003/09/10 | 15.9518 | 0.0013 | 0.01 |
2003/09/09 | 15.9505 | 0.0014 | 0.01 |
2003/09/08 | 15.9491 | 0.0054 | 0.03 |
2003/09/04 | 15.9437 | 0.0013 | 0.01 |
2003/09/03 | 15.9424 | 0.0014 | 0.01 |
2003/09/02 | 15.9410 | 0.0054 | 0.03 |
2003/08/29 | 15.9356 | 0.0013 | 0.01 |
2003/08/28 | 15.9343 | 0.0013 | 0.01 |
2003/08/27 | 15.9330 | 0.0014 | 0.01 |
2003/08/26 | 15.9316 | 0.0013 | 0.01 |
2003/08/25 | 15.9303 | 0.0040 | 0.03 |
2003/08/22 | 15.9263 | 0.0014 | 0.01 |
2003/08/21 | 15.9249 | 0.0013 | 0.01 |
2003/08/20 | 15.9236 | 0.0013 | 0.01 |
2003/08/19 | 15.9223 | 0.0014 | 0.01 |
2003/08/18 | 15.9209 | 0.0040 | 0.03 |
2003/08/15 | 15.9169 | 0.7227 | 4.54 |
2003/08/13 | 15.1942 | -0.7186 | -4.73 |
2003/08/12 | 15.9128 | 0.0013 | 0.01 |
2003/08/11 | 15.9115 | 0.0067 | 0.04 |
2003/08/06 | 15.9048 | 0.0013 | 0.01 |
2003/08/05 | 15.9035 | 0.0014 | 0.01 |
2003/08/04 | 15.9021 | 0.0067 | 0.04 |
2003/07/30 | 15.8954 | 0.0013 | 0.01 |
2003/07/29 | 15.8941 | 0.0014 | 0.01 |
2003/07/28 | 15.8927 | 0.0040 | 0.03 |
2003/07/25 | 15.8887 | 0.0013 | 0.01 |
2003/07/24 | 15.8874 | 0.0014 | 0.01 |
2003/07/23 | 15.8860 | 0.0013 | 0.01 |
2003/07/22 | 15.8847 | 0.0014 | 0.01 |
2003/07/21 | 15.8833 | 0.0040 | 0.03 |
2003/07/18 | 15.8793 | 0.0014 | 0.01 |
2003/07/17 | 15.8779 | 0.0014 | 0.01 |
2003/07/16 | 15.8765 | 0.0013 | 0.01 |
2003/07/15 | 15.8752 | 0.0014 | 0.01 |
2003/07/14 | 15.8738 | 0.0042 | 0.03 |
2003/07/11 | 15.8696 | 0.0014 | 0.01 |
2003/07/10 | 15.8682 | 0.0013 | 0.01 |
2003/07/09 | 15.8669 | 0.0014 | 0.01 |
2003/07/08 | 15.8655 | 0.0014 | 0.01 |
2003/07/07 | 15.8641 | 0.0041 | 0.03 |
2003/07/04 | 15.8600 | 0.0014 | 0.01 |
2003/07/03 | 15.8586 | 0.0014 | 0.01 |
2003/07/02 | 15.8572 | 0.0014 | 0.01 |
2003/07/01 | 15.8558 | 0.0013 | 0.01 |
2003/06/30 | 15.8545 | 0.0042 | 0.03 |
2003/06/27 | 15.8503 | 0.0028 | 0.02 |
2003/06/25 | 15.8475 | 0.0013 | 0.01 |
2003/06/24 | 15.8462 | 0.0056 | 0.04 |
2003/06/20 | 15.8406 | 0.0014 | 0.01 |
2003/06/19 | 15.8392 | 0.0014 | 0.01 |
2003/06/18 | 15.8378 | 0.0014 | 0.01 |
2003/06/17 | 15.8364 | 0.0056 | 0.04 |
2003/06/13 | 15.8308 | 0.0014 | 0.01 |
2003/06/12 | 15.8294 | 0.0014 | 0.01 |
2003/06/11 | 15.8280 | 0.0028 | 0.02 |
2003/06/09 | 15.8252 | 0.0043 | 0.03 |
2003/06/06 | 15.8209 | 0.0014 | 0.01 |
2003/06/05 | 15.8195 | 0.0014 | 0.01 |
2003/06/04 | 15.8181 | 0.0014 | 0.01 |
2003/06/03 | 15.8167 | 0.0013 | 0.01 |
2003/06/02 | 15.8154 | 0.0042 | 0.03 |
2003/05/30 | 15.8112 | 0.0014 | 0.01 |
2003/05/29 | 15.8098 | 0.0013 | 0.01 |
2003/05/28 | 15.8085 | 0.0014 | 0.01 |
2003/05/27 | 15.8071 | 0.0055 | 0.03 |
2003/05/23 | 15.8016 | 0.0028 | 0.02 |
2003/05/21 | 15.7988 | 0.0013 | 0.01 |
2003/05/20 | 15.7975 | 0.0015 | 0.01 |
2003/05/19 | 15.7960 | 0.0041 | 0.03 |
2003/05/16 | 15.7919 | 0.0027 | 0.02 |
2003/05/14 | 15.7892 | 0.0069 | 0.04 |
2003/05/09 | 15.7823 | 0.0014 | 0.01 |
2003/05/08 | 15.7809 | 0.0014 | 0.01 |
2003/05/07 | 15.7795 | 0.0014 | 0.01 |
2003/05/06 | 15.7781 | 1.6855 | 10.68 |
2003/05/05 | 14.0926 | -1.6800 | -11.92 |
2003/05/02 | 15.7726 | 0.0028 | 0.02 |
2003/04/30 | 15.7698 | 0.0014 | 0.01 |
2003/04/29 | 15.7684 | 0.0014 | 0.01 |
2003/04/28 | 15.7670 | 0.0041 | 0.03 |
2003/04/25 | 15.7629 | 0.0014 | 0.01 |
2003/04/24 | 15.7615 | 0.0014 | 0.01 |
2003/04/23 | 15.7601 | 0.0014 | 0.01 |
2003/04/22 | 15.7587 | 0.0014 | 0.01 |
2003/04/21 | 15.7573 | 0.0056 | 0.04 |
2003/04/17 | 15.7517 | 0.0014 | 0.01 |
2003/04/16 | 15.7503 | 0.0014 | 0.01 |
2003/04/15 | 15.7489 | 0.0014 | 0.01 |
2003/04/14 | 15.7475 | 0.0042 | 0.03 |
2003/04/11 | 15.7433 | 0.0014 | 0.01 |
2003/04/10 | 15.7419 | 0.0014 | 0.01 |
2003/04/09 | 15.7405 | 0.2013 | 1.28 |
2003/04/08 | 15.5392 | -0.1986 | -1.28 |
2003/04/07 | 15.7378 | 0.0042 | 0.03 |
2003/04/04 | 15.7336 | 0.0014 | 0.01 |
2003/04/03 | 15.7322 | 0.0014 | 0.01 |
2003/04/02 | 15.7308 | 0.0013 | 0.01 |
2003/04/01 | 15.7295 | 0.0015 | 0.01 |
2003/03/31 | 15.7280 | 0.0041 | 0.03 |
2003/03/28 | 15.7239 | 0.0014 | 0.01 |
2003/03/27 | 15.7225 | 0.0014 | 0.01 |
2003/03/26 | 15.7211 | 0.0014 | 0.01 |
2003/03/25 | 15.7197 | 0.0014 | 0.01 |
2003/03/24 | 15.7183 | 0.0042 | 0.03 |
2003/03/21 | 15.7141 | 0.0014 | 0.01 |
2003/03/20 | 15.7127 | 0.0014 | 0.01 |
2003/03/19 | 15.7113 | 0.0014 | 0.01 |
2003/03/18 | 15.7099 | 0.0015 | 0.01 |
2003/03/17 | 15.7084 | 0.0042 | 0.03 |
2003/03/14 | 15.7042 | 0.0014 | 0.01 |
2003/03/13 | 15.7028 | 0.0896 | 0.57 |
2003/03/12 | 15.6132 | -0.0868 | -0.56 |
2003/03/11 | 15.7000 | 0.0015 | 0.01 |
2003/03/10 | 15.6985 | 0.0043 | 0.03 |
2003/03/07 | 15.6942 | 0.0014 | 0.01 |
2003/03/06 | 15.6928 | 0.0014 | 0.01 |
2003/03/05 | 15.6914 | 0.0015 | 0.01 |
2003/03/04 | 15.6899 | 0.0014 | 0.01 |
2003/03/03 | 15.6885 | 0.0043 | 0.03 |
2003/02/28 | 15.6842 | 0.0015 | 0.01 |
2003/02/27 | 15.6827 | 0.0014 | 0.01 |
2003/02/26 | 15.6813 | 0.0015 | 0.01 |
2003/02/25 | 15.6798 | 0.0015 | 0.01 |
2003/02/24 | 15.6783 | 0.0044 | 0.03 |
2003/02/21 | 15.6739 | 0.0014 | 0.01 |
2003/02/20 | 15.6725 | 0.0015 | 0.01 |
2003/02/19 | 15.6710 | -0.0285 | -0.18 |
2003/02/18 | 15.6995 | 0.0314 | 0.20 |
2003/02/17 | 15.6681 | 0.0044 | 0.03 |
2003/02/14 | 15.6637 | 0.0015 | 0.01 |
2003/02/13 | 15.6622 | 0.0015 | 0.01 |
2003/02/12 | 15.6607 | 0.0015 | 0.01 |
2003/02/11 | 15.6592 | 0.0015 | 0.01 |
2003/02/10 | 15.6577 | 0.0045 | 0.03 |
2003/02/07 | 15.6532 | 0.0015 | 0.01 |
2003/02/06 | 15.6517 | 0.0015 | 0.01 |
2003/02/05 | 15.6502 | 0.0015 | 0.01 |
2003/02/04 | 15.6487 | 0.0015 | 0.01 |
2003/02/03 | 15.6472 | 0.0045 | 0.03 |
2003/01/31 | 15.6427 | 0.0015 | 0.01 |
2003/01/30 | 15.6412 | 0.0015 | 0.01 |
2003/01/29 | 15.6397 | 0.0015 | 0.01 |
2003/01/28 | 15.6382 | 0.0061 | 0.04 |
2003/01/24 | 15.6321 | 0.0016 | 0.01 |
2003/01/23 | 15.6305 | 0.0015 | 0.01 |
2003/01/22 | 15.6290 | 0.0015 | 0.01 |
2003/01/21 | 15.6275 | 0.0015 | 0.01 |
2003/01/20 | 15.6260 | 0.0045 | 0.03 |
2003/01/17 | 15.6215 | 0.0016 | 0.01 |
2003/01/16 | 15.6199 | 0.0015 | 0.01 |
2003/01/15 | 15.6184 | 0.0015 | 0.01 |
2003/01/14 | 15.6169 | 0.0015 | 0.01 |
2003/01/13 | 15.6154 | 0.0046 | 0.03 |
2003/01/10 | 15.6108 | 0.0015 | 0.01 |
2003/01/09 | 15.6093 | 0.0015 | 0.01 |
2003/01/08 | 15.6078 | 0.0015 | 0.01 |
2003/01/07 | 15.6063 | 0.0015 | 0.01 |
2003/01/06 | 15.6048 | 0.0046 | 0.03 |
2003/01/03 | 15.6002 | 0.0045 | 0.03 |
2002/12/31 | 15.5957 | 0.0015 | 0.01 |
2002/12/30 | 15.5942 | 0.0046 | 0.03 |
2002/12/27 | 15.5896 | 0.0045 | 0.03 |
2002/12/24 | 15.5851 | 0.0015 | 0.01 |
2002/12/23 | 15.5836 | 0.0045 | 0.03 |
2002/12/20 | 15.5791 | 0.0016 | 0.01 |
2002/12/19 | 15.5775 | 0.0015 | 0.01 |
2002/12/18 | 15.5760 | 0.0015 | 0.01 |
2002/12/17 | 15.5745 | 0.0015 | 0.01 |
2002/12/16 | 15.5730 | 0.0045 | 0.03 |
2002/12/13 | 15.5685 | 0.0015 | 0.01 |
2002/12/12 | 15.5670 | 0.0015 | 0.01 |
2002/12/11 | 15.5655 | 0.0015 | 0.01 |
2002/12/10 | 15.5640 | 0.0015 | 0.01 |
2002/12/09 | 15.5625 | 0.0045 | 0.03 |
2002/12/06 | 15.5580 | 0.0015 | 0.01 |
2002/12/05 | 15.5565 | 0.0014 | 0.01 |
2002/12/04 | 15.5551 | 0.0015 | 0.01 |
2002/12/03 | 15.5536 | 0.0015 | 0.01 |
2002/12/02 | 15.5521 | 0.0045 | 0.03 |
2002/11/29 | 15.5476 | 0.0014 | 0.01 |
2002/11/28 | 15.5462 | 0.0016 | 0.01 |
2002/11/27 | 15.5446 | 0.0015 | 0.01 |
2002/11/26 | 15.5431 | 0.0015 | 0.01 |
2002/11/25 | 15.5416 | 0.0044 | 0.03 |
2002/11/22 | 15.5372 | 0.0015 | 0.01 |
2002/11/21 | 15.5357 | 0.0015 | 0.01 |
2002/11/20 | 15.5342 | 0.0015 | 0.01 |
2002/11/19 | 15.5327 | 0.0015 | 0.01 |
2002/11/18 | 15.5312 | 0.0045 | 0.03 |
2002/11/15 | 15.5267 | 0.0015 | 0.01 |
2002/11/14 | 15.5252 | 0.0015 | 0.01 |
2002/11/13 | 15.5237 | 0.0015 | 0.01 |
2002/11/12 | 15.5222 | 0.0060 | 0.04 |
2002/11/08 | 15.5162 | 0.0015 | 0.01 |
2002/11/07 | 15.5147 | 0.0015 | 0.01 |
2002/11/06 | 15.5132 | 0.0015 | 0.01 |
2002/11/05 | 15.5117 | 0.0015 | 0.01 |
2002/11/04 | 15.5102 | 0.0045 | 0.03 |
2002/11/01 | 15.5057 | 0.0014 | 0.01 |
2002/10/31 | 15.5043 | 0.0015 | 0.01 |
2002/10/30 | 15.5028 | 0.0015 | 0.01 |
2002/10/29 | 15.5013 | 0.0015 | 0.01 |
2002/10/28 | 15.4998 | 0.0045 | 0.03 |
2002/10/25 | 15.4953 | 0.0014 | 0.01 |
2002/10/24 | 15.4939 | 0.0015 | 0.01 |
2002/10/23 | 15.4924 | 0.0015 | 0.01 |
2002/10/22 | 15.4909 | 0.0060 | 0.04 |
2002/10/18 | 15.4849 | 0.0015 | 0.01 |
2002/10/17 | 15.4834 | 0.0015 | 0.01 |
2002/10/16 | 15.4819 | 0.0015 | 0.01 |
2002/10/15 | 15.4804 | 0.0015 | 0.01 |
2002/10/14 | 15.4789 | 0.0045 | 0.03 |
2002/10/11 | 15.4744 | 0.0015 | 0.01 |
2002/10/10 | 15.4729 | 0.0015 | 0.01 |
2002/10/09 | 15.4714 | 0.0015 | 0.01 |
2002/10/08 | 15.4699 | 0.0015 | 0.01 |
2002/10/07 | 15.4684 | 0.0075 | 0.05 |
2002/10/03 | 15.4609 | 0.0031 | 0.02 |
2002/09/30 | 15.4578 | 0.0045 | 0.03 |
2002/09/27 | 15.4533 | 0.0015 | 0.01 |
2002/09/26 | 15.4518 | 0.0015 | 0.01 |
2002/09/25 | 15.4503 | 0.0015 | 0.01 |
2002/09/24 | 15.4488 | 0.0015 | 0.01 |
2002/09/23 | 15.4473 | 0.0045 | 0.03 |
2002/09/20 | 15.4428 | 0.0015 | 0.01 |
2002/09/19 | 15.4413 | 0.0015 | 0.01 |
2002/09/18 | 15.4398 | 0.0015 | 0.01 |
2002/09/17 | 15.4383 | 0.0015 | 0.01 |
2002/09/16 | 15.4368 | 0.0046 | 0.03 |
2002/09/13 | 15.4322 | 0.0015 | 0.01 |
2002/09/12 | 15.4307 | 0.0015 | 0.01 |
2002/09/11 | 15.4292 | 0.0015 | 0.01 |
2002/09/10 | 15.4277 | 0.0015 | 0.01 |
2002/09/09 | 15.4262 | 0.0046 | 0.03 |
2002/09/06 | 15.4216 | 0.0015 | 0.01 |
2002/09/05 | 15.4201 | 0.0015 | 0.01 |
2002/09/04 | 15.4186 | 0.0016 | 0.01 |
2002/09/03 | 15.4170 | 0.0060 | 0.04 |
2002/08/30 | 15.4110 | 0.0015 | 0.01 |
2002/08/29 | 15.4095 | 0.0031 | 0.02 |
2002/08/27 | 15.4064 | 0.0060 | 0.04 |
2002/08/23 | 15.4004 | 0.0015 | 0.01 |
2002/08/22 | 15.3989 | 0.0015 | 0.01 |
2002/08/21 | 15.3974 | 0.0090 | 0.06 |
2002/08/15 | 15.3884 | 0.0015 | 0.01 |
2002/08/14 | 15.3869 | 0.0015 | 0.01 |
2002/08/13 | 15.3854 | 0.0015 | 0.01 |
2002/08/12 | 15.3839 | 0.0045 | 0.03 |
2002/08/09 | 15.3794 | 0.0016 | 0.01 |
2002/08/08 | 15.3778 | 0.0015 | 0.01 |
2002/08/07 | 15.3763 | 0.0015 | 0.01 |
2002/08/06 | 15.3748 | 0.0015 | 0.01 |
2002/08/05 | 15.3733 | 0.0076 | 0.05 |
2002/07/31 | 15.3657 | 0.0015 | 0.01 |
2002/07/30 | 15.3642 | 0.0015 | 0.01 |
2002/07/29 | 15.3627 | 0.0046 | 0.03 |
2002/07/26 | 15.3581 | 0.0015 | 0.01 |
2002/07/25 | 15.3566 | 0.0015 | 0.01 |
2002/07/24 | 15.3551 | 0.0015 | 0.01 |
2002/07/23 | 15.3536 | 0.0015 | 0.01 |
2002/07/22 | 15.3521 | 0.0046 | 0.03 |
2002/07/19 | 15.3475 | 0.0015 | 0.01 |
2002/07/18 | 15.3460 | 0.0030 | 0.02 |
2002/07/16 | 15.3430 | 0.0015 | 0.01 |
2002/07/15 | 15.3415 | 0.0061 | 0.04 |
2002/07/12 | 15.3354 | 0.0015 | 0.01 |
2002/07/10 | 15.3339 | 0.0091 | 0.06 |
2002/07/04 | 15.3248 | 0.0015 | 0.01 |
2002/07/03 | 15.3233 | 0.0015 | 0.01 |
2002/07/02 | 15.3218 | 0.0016 | 0.01 |
2002/07/01 | 15.3202 | 0.0045 | 0.03 |
2002/06/30 | 15.3157 | 0.0016 | 0.01 |
2002/06/27 | 15.3141 | 0.0015 | 0.01 |
2002/06/26 | 15.3126 | 0.0015 | 0.01 |
2002/06/25 | 15.3111 | 0.0015 | 0.01 |
2002/06/24 | 15.3096 | 0.0046 | 0.03 |
2002/06/21 | 15.3050 | 0.0015 | 0.01 |
2002/06/20 | 15.3035 | 0.0016 | 0.01 |
2002/06/19 | 15.3019 | 0.0015 | 0.01 |
2002/06/18 | 15.3004 | 0.0075 | 0.05 |
2002/06/14 | 15.2929 | 0.0000 | 0.00 |
2002/06/13 | 15.2929 | 0.0015 | 0.01 |
2002/06/12 | 15.2914 | 0.0076 | 0.05 |
2002/06/07 | 15.2838 | 0.0016 | 0.01 |
2002/06/06 | 15.2822 | 0.0015 | 0.01 |
2002/06/05 | 15.2807 | 0.0030 | 0.02 |
2002/06/03 | 15.2777 | -0.0015 | -0.01 |
2002/06/02 | 15.2792 | 0.0061 | 0.04 |
2002/05/31 | 15.2731 | 0.0045 | 0.03 |
2002/05/29 | 15.2686 | -0.0174 | -0.11 |
2002/05/28 | 15.2860 | 0.0251 | 0.16 |
2002/05/23 | 15.2609 | 0.0015 | 0.01 |
2002/05/22 | 15.2594 | 0.0016 | 0.01 |
2002/05/21 | 15.2578 | 0.0015 | 0.01 |
2002/05/20 | 15.2563 | 0.0046 | 0.03 |
2002/05/17 | 15.2517 | 0.0031 | 0.02 |
2002/05/16 | 15.2486 | 0.0015 | 0.01 |
2002/05/15 | 15.2471 | 0.0015 | 0.01 |
2002/05/13 | 15.2456 | 0.0046 | 0.03 |
2002/05/10 | 15.2410 | 0.0030 | 0.02 |
2002/05/08 | 15.2380 | 0.0015 | 0.01 |
2002/05/07 | 15.2365 | 0.0015 | 0.01 |
2002/05/06 | 15.2350 | 0.0046 | 0.03 |
2002/05/03 | 15.2304 | 0.0015 | 0.01 |
2002/05/02 | 15.2289 | 0.0015 | 0.01 |
2002/05/01 | 15.2274 | 0.0016 | 0.01 |
2002/04/30 | 15.2258 | 0.0014 | 0.01 |
2002/04/29 | 15.2244 | 0.0045 | 0.03 |
2002/04/26 | 15.2199 | 0.0015 | 0.01 |
2002/04/25 | 15.2184 | 0.0015 | 0.01 |
2002/04/24 | 15.2169 | 0.0015 | 0.01 |
2002/04/23 | 15.2154 | 0.0015 | 0.01 |
2002/04/22 | 15.2139 | 0.0046 | 0.03 |
2002/04/19 | 15.2093 | 0.0015 | 0.01 |
2002/04/18 | 15.2078 | 0.0030 | 0.02 |
2002/04/17 | 15.2048 | 0.0060 | 0.04 |
2002/04/12 | 15.1988 | 0.0015 | 0.01 |
2002/04/11 | 15.1973 | 0.0015 | 0.01 |
2002/04/10 | 15.1958 | 0.0015 | 0.01 |
2002/04/09 | 15.1943 | 0.0060 | 0.04 |
2002/04/08 | 15.1883 | 0.0000 | 0.00 |
2002/04/05 | 15.1883 | 0.0015 | 0.01 |
2002/04/04 | 15.1868 | 0.0015 | 0.01 |
2002/04/03 | 15.1853 | 0.0015 | 0.01 |
2002/04/02 | 15.1838 | 0.0015 | 0.01 |
2002/04/01 | 15.1823 | 0.0059 | 0.04 |
2002/03/28 | 15.1764 | 0.0015 | 0.01 |
2002/03/27 | 15.1749 | 0.0015 | 0.01 |
2002/03/26 | 15.1734 | 0.0015 | 0.01 |
2002/03/25 | 15.1719 | 0.0044 | 0.03 |
2002/03/22 | 15.1675 | 0.0015 | 0.01 |
2002/03/21 | 15.1660 | 0.0015 | 0.01 |
2002/03/20 | 15.1645 | 0.0015 | 0.01 |
2002/03/19 | 15.1630 | 0.0015 | 0.01 |
2002/03/18 | 15.1615 | 0.0045 | 0.03 |
2002/03/15 | 15.1570 | 0.0015 | 0.01 |
2002/03/14 | 15.1555 | 0.0015 | 0.01 |
2002/03/13 | 15.1540 | 0.0015 | 0.01 |
2002/03/12 | 15.1525 | 0.0015 | 0.01 |
2002/03/11 | 15.1510 | 0.0045 | 0.03 |
2002/03/08 | 15.1465 | 0.0015 | 0.01 |
2002/03/07 | 15.1450 | 0.0015 | 0.01 |
2002/03/06 | 15.1435 | 0.0015 | 0.01 |
2002/03/05 | 15.1420 | 0.0015 | 0.01 |
2002/03/04 | 15.1405 | 0.0044 | 0.03 |
2002/03/01 | 15.1361 | 0.0060 | 0.04 |
2002/02/25 | 15.1301 | 0.0044 | 0.03 |
2002/02/22 | 15.1257 | 0.0015 | 0.01 |
2002/02/21 | 15.1242 | 0.0014 | 0.01 |
2002/02/20 | 15.1228 | 0.0015 | 0.01 |
2002/02/19 | 15.1213 | 0.0014 | 0.01 |
2002/02/18 | 15.1199 | 0.0044 | 0.03 |
2002/02/15 | 15.1155 | 0.0015 | 0.01 |
2002/02/14 | 15.1140 | 0.0015 | 0.01 |
2002/02/13 | 15.1125 | 0.0015 | 0.01 |
2002/02/12 | 15.1110 | 0.0014 | 0.01 |
2002/02/11 | 15.1096 | 0.0059 | 0.04 |
2002/02/07 | 15.1037 | 0.0015 | 0.01 |
2002/02/06 | 15.1022 | 0.0015 | 0.01 |
2002/02/05 | 15.1007 | 0.0059 | 0.04 |
2002/02/01 | 15.0948 | 0.0014 | 0.01 |
2002/01/31 | 15.0934 | 0.0015 | 0.01 |
2002/01/30 | 15.0919 | 0.0015 | 0.01 |
2002/01/29 | 15.0904 | 0.0015 | 0.01 |
2002/01/28 | 15.0889 | 0.0044 | 0.03 |
2002/01/25 | 15.0845 | 0.0015 | 0.01 |
2002/01/24 | 15.0830 | 0.0015 | 0.01 |
2002/01/23 | 15.0815 | 0.0015 | 0.01 |
2002/01/22 | 15.0800 | 0.0014 | 0.01 |
2002/01/21 | 15.0786 | 0.0045 | 0.03 |
2002/01/18 | 15.0741 | 0.0015 | 0.01 |
2002/01/17 | 15.0726 | 0.0014 | 0.01 |
2002/01/16 | 15.0712 | 0.0015 | 0.01 |
2002/01/15 | 15.0697 | 0.0015 | 0.01 |
2002/01/14 | 15.0682 | 0.0044 | 0.03 |
2002/01/11 | 15.0638 | 0.0015 | 0.01 |
2002/01/10 | 15.0623 | 0.0014 | 0.01 |
2002/01/09 | 15.0609 | 0.0015 | 0.01 |
2002/01/08 | 15.0594 | 0.0015 | 0.01 |
2002/01/07 | 15.0579 | 0.0044 | 0.03 |
2002/01/04 | 15.0535 | 0.0015 | 0.01 |
2002/01/03 | 15.0520 | 0.0015 | 0.01 |
2002/01/02 | 15.0505 | 0.0030 | 0.02 |
2001/12/31 | 15.0475 | 0.0046 | 0.03 |
2001/12/28 | 15.0429 | 0.0015 | 0.01 |
2001/12/27 | 15.0414 | 0.0045 | 0.03 |
2001/12/24 | 15.0369 | 0.0045 | 0.03 |
2001/12/21 | 15.0324 | 0.0015 | 0.01 |
2001/12/20 | 15.0309 | 0.0016 | 0.01 |
2001/12/19 | 15.0293 | 0.0030 | 0.02 |
2001/12/17 | 15.0263 | 0.0046 | 0.03 |
2001/12/14 | 15.0217 | 0.0015 | 0.01 |
2001/12/13 | 15.0202 | 0.0015 | 0.01 |
2001/12/12 | 15.0187 | 0.0016 | 0.01 |
2001/12/11 | 15.0171 | 0.0015 | 0.01 |
2001/12/10 | 15.0156 | 0.0045 | 0.03 |
2001/12/07 | 15.0111 | 0.0016 | 0.01 |
2001/12/06 | 15.0095 | 0.0015 | 0.01 |
2001/12/05 | 15.0080 | 0.0015 | 0.01 |
2001/12/04 | 15.0065 | 0.0015 | 0.01 |
2001/12/03 | 15.0050 | 0.0046 | 0.03 |
2001/11/30 | 15.0004 | 0.0015 | 0.01 |
2001/11/29 | 14.9989 | 0.0015 | 0.01 |
2001/11/28 | 14.9974 | 0.0015 | 0.01 |
2001/11/27 | 14.9959 | 0.0015 | 0.01 |
2001/11/26 | 14.9944 | 0.0045 | 0.03 |
2001/11/23 | 14.9899 | 0.0015 | 0.01 |
2001/11/22 | 14.9884 | 0.0030 | 0.02 |
2001/11/20 | 14.9854 | 0.0016 | 0.01 |
2001/11/19 | 14.9838 | 0.0047 | 0.03 |
2001/11/16 | 14.9791 | 0.0016 | 0.01 |
2001/11/15 | 14.9775 | 0.0016 | 0.01 |
2001/11/14 | 14.9759 | 0.0017 | 0.01 |
2001/11/13 | 14.9742 | 0.0068 | 0.05 |
2001/11/09 | 14.9674 | 0.0017 | 0.01 |
2001/11/08 | 14.9657 | 0.0013 | 0.01 |
2001/11/07 | 14.9644 | 0.0021 | 0.01 |
2001/11/06 | 14.9623 | 0.0017 | 0.01 |
2001/11/05 | 14.9606 | 0.0051 | 0.03 |
2001/11/02 | 14.9555 | 0.0017 | 0.01 |
2001/11/01 | 14.9538 | 0.0017 | 0.01 |
2001/10/31 | 14.9521 | 0.0018 | 0.01 |
2001/10/30 | 14.9503 | 0.0017 | 0.01 |
2001/10/29 | 14.9486 | 0.0052 | 0.03 |
2001/10/26 | 14.9434 | 0.0017 | 0.01 |
2001/10/25 | 14.9417 | 0.0018 | 0.01 |
2001/10/24 | 14.9399 | 0.0017 | 0.01 |
2001/10/23 | 14.9382 | 0.0018 | 0.01 |
2001/10/22 | 14.9364 | 0.0052 | 0.03 |
2001/10/19 | 14.9312 | 0.0017 | 0.01 |
2001/10/18 | 14.9295 | 0.0018 | 0.01 |
2001/10/17 | 14.9277 | 0.0035 | 0.02 |
2001/10/15 | 14.9242 | 0.0069 | 0.05 |
2001/10/11 | 14.9173 | 0.0018 | 0.01 |
2001/10/10 | 14.9155 | 0.0018 | 0.01 |
2001/10/09 | 14.9137 | 0.0017 | 0.01 |
2001/10/08 | 14.9120 | 0.0054 | 0.04 |
2001/10/05 | 14.9066 | 0.0017 | 0.01 |
2001/10/04 | 14.9049 | 0.0018 | 0.01 |
2001/10/03 | 14.9031 | 0.0018 | 0.01 |
2001/10/02 | 14.9013 | 0.0018 | 0.01 |
2001/10/01 | 14.8995 | 0.0054 | 0.04 |
2001/09/28 | 14.8941 | 0.0018 | 0.01 |
2001/09/27 | 14.8923 | 0.0019 | 0.01 |
2001/09/26 | 14.8904 | 0.0018 | 0.01 |
2001/09/25 | 14.8886 | 0.0019 | 0.01 |
2001/09/24 | 14.8867 | 0.0055 | 0.04 |
2001/09/21 | 14.8812 | 0.0019 | 0.01 |
2001/09/20 | 14.8793 | 0.0018 | 0.01 |
2001/09/19 | 14.8775 | 0.0018 | 0.01 |
2001/09/18 | 14.8757 | 0.0113 | 0.08 |
2001/09/12 | 14.8644 | 0.0019 | 0.01 |
2001/09/11 | 14.8625 | 0.0113 | 0.08 |
2001/09/10 | 14.8512 | -0.0038 | -0.03 |
2001/09/07 | 14.8550 | 0.0019 | 0.01 |
2001/09/06 | 14.8531 | 0.0019 | 0.01 |
2001/09/05 | 14.8512 | 0.0093 | 0.06 |
2001/08/31 | 14.8419 | 0.0019 | 0.01 |
2001/08/30 | 14.8400 | 0.0019 | 0.01 |
2001/08/29 | 14.8381 | 0.0019 | 0.01 |
2001/08/28 | 14.8362 | 0.0019 | 0.01 |
2001/08/27 | 14.8343 | 0.0057 | 0.04 |
2001/08/24 | 14.8286 | 0.0019 | 0.01 |
2001/08/23 | 14.8267 | 0.0019 | 0.01 |
2001/08/22 | 14.8248 | 0.0019 | 0.01 |
2001/08/21 | 14.8229 | 0.0077 | 0.05 |
2001/08/17 | 14.8152 | 0.0019 | 0.01 |
2001/08/16 | 14.8133 | 0.0019 | 0.01 |
2001/08/15 | 14.8114 | 0.0096 | 0.06 |
2001/08/10 | 14.8018 | 0.0020 | 0.01 |
2001/08/09 | 14.7998 | 0.0019 | 0.01 |
2001/08/08 | 14.7979 | 0.0019 | 0.01 |
2001/08/07 | 14.7960 | 0.0116 | 0.08 |
2001/08/01 | 14.7844 | 0.0019 | 0.01 |
2001/07/31 | 14.7825 | 0.0019 | 0.01 |
2001/07/30 | 14.7806 | 0.0058 | 0.04 |
2001/07/27 | 14.7748 | 0.0038 | 0.03 |
2001/07/25 | 14.7710 | 0.0020 | 0.01 |
2001/07/24 | 14.7690 | 0.0019 | 0.01 |
2001/07/23 | 14.7671 | 0.0058 | 0.04 |
2001/07/20 | 14.7613 | 0.0019 | 0.01 |
2001/07/19 | 14.7594 | 0.0019 | 0.01 |
2001/07/18 | 14.7575 | 0.0020 | 0.01 |
2001/07/17 | 14.7555 | 0.0019 | 0.01 |
2001/07/16 | 14.7536 | 0.0195 | 0.13 |
2001/07/06 | 14.7341 | 0.0019 | 0.01 |
2001/07/05 | 14.7322 | 0.0020 | 0.01 |
2001/07/04 | 14.7302 | 0.0019 | 0.01 |
2001/07/03 | 14.7283 | 0.0098 | 0.07 |
2001/06/28 | 14.7185 | 0.0019 | 0.01 |
2001/06/27 | 14.7166 | 0.0020 | 0.01 |
2001/06/26 | 14.7146 | 0.0019 | 0.01 |
2001/06/25 | 14.7127 | 0.0058 | 0.04 |
2001/06/22 | 14.7069 | 0.0019 | 0.01 |
2001/06/21 | 14.7050 | 0.0020 | 0.01 |
2001/06/20 | 14.7030 | 0.0019 | 0.01 |
2001/06/19 | 14.7011 | 0.0020 | 0.01 |
2001/06/18 | 14.6991 | 0.0059 | 0.04 |
2001/06/15 | 14.6932 | 0.0019 | 0.01 |
2001/06/14 | 14.6913 | 0.0020 | 0.01 |
2001/06/13 | 14.6893 | 0.0020 | 0.01 |
2001/06/12 | 14.6873 | 0.0078 | 0.05 |
2001/06/08 | 14.6795 | 0.0020 | 0.01 |
2001/06/07 | 14.6775 | 0.0020 | 0.01 |
2001/06/06 | 14.6755 | 0.0019 | 0.01 |
2001/06/05 | 14.6736 | 0.0020 | 0.01 |
2001/06/04 | 14.6716 | 0.0059 | 0.04 |
2001/06/01 | 14.6657 | 0.0020 | 0.01 |
2001/05/31 | 14.6637 | 0.0020 | 0.01 |
2001/05/30 | 14.6617 | 0.0020 | 0.01 |
2001/05/29 | 14.6597 | 0.0020 | 0.01 |
2001/05/28 | 14.6577 | 0.0060 | 0.04 |
2001/05/25 | 14.6517 | 0.0040 | 0.03 |
2001/05/23 | 14.6477 | 0.0020 | 0.01 |
2001/05/22 | 14.6457 | 0.0020 | 0.01 |
2001/05/21 | 14.6437 | 0.0060 | 0.04 |
2001/05/18 | 14.6377 | 0.0020 | 0.01 |
2001/05/17 | 14.6357 | 0.0020 | 0.01 |
2001/05/16 | 14.6337 | 0.0021 | 0.01 |
2001/05/15 | 14.6316 | 0.0020 | 0.01 |
2001/05/14 | 14.6296 | 0.0061 | 0.04 |
2001/05/11 | 14.6235 | 0.0020 | 0.01 |
2001/05/10 | 14.6215 | 0.0020 | 0.01 |
2001/05/09 | 14.6195 | 0.0021 | 0.01 |
2001/05/08 | 14.6174 | 0.0020 | 0.01 |
2001/05/07 | 14.6154 | 0.0061 | 0.04 |
2001/05/04 | 14.6093 | 0.0020 | 0.01 |
2001/05/03 | 14.6073 | 0.0021 | 0.01 |
2001/05/02 | 14.6052 | 0.0020 | 0.01 |
2001/05/01 | 14.6032 | 0.0021 | 0.01 |
2001/04/30 | 14.6011 | 0.0062 | 0.04 |
2001/04/27 | 14.5949 | 0.0020 | 0.01 |
2001/04/26 | 14.5929 | 0.0021 | 0.01 |
2001/04/25 | 14.5908 | 0.0020 | 0.01 |
2001/04/24 | 14.5888 | 0.0023 | 0.02 |
2001/04/23 | 14.5865 | 0.0062 | 0.04 |
2001/04/20 | 14.5803 | 0.0020 | 0.01 |
2001/04/19 | 14.5783 | 0.0021 | 0.01 |
2001/04/18 | 14.5762 | 0.0021 | 0.01 |
2001/04/17 | 14.5741 | 0.0021 | 0.01 |
2001/04/16 | 14.5720 | 0.0083 | 0.06 |
2001/04/12 | 14.5637 | 0.0021 | 0.01 |
2001/04/11 | 14.5616 | 0.0020 | 0.01 |
2001/04/10 | 14.5596 | 0.0021 | 0.01 |
2001/04/09 | 14.5575 | 0.0062 | 0.04 |
2001/04/06 | 14.5513 | 0.0021 | 0.01 |
2001/04/05 | 14.5492 | 0.0020 | 0.01 |
2001/04/04 | 14.5472 | 0.0021 | 0.01 |
2001/04/03 | 14.5451 | 0.0021 | 0.01 |
2001/04/02 | 14.5430 | 0.0062 | 0.04 |
2001/03/30 | 14.5368 | 0.0021 | 0.01 |
2001/03/29 | 14.5347 | 0.0021 | 0.01 |
2001/03/28 | 14.5326 | 0.0021 | 0.01 |
2001/03/27 | 14.5305 | 0.0021 | 0.01 |
2001/03/26 | 14.5284 | 0.0062 | 0.04 |
2001/03/23 | 14.5222 | 0.0021 | 0.01 |
2001/03/22 | 14.5201 | 0.0021 | 0.01 |
2001/03/21 | 14.5180 | 0.0021 | 0.01 |
2001/03/20 | 14.5159 | 0.0021 | 0.01 |
2001/03/19 | 14.5138 | 0.0063 | 0.04 |
2001/03/16 | 14.5075 | 0.0021 | 0.01 |
2001/03/15 | 14.5054 | 0.0021 | 0.01 |
2001/03/14 | 14.5033 | 0.0022 | 0.02 |
2001/03/13 | 14.5011 | 0.0021 | 0.01 |
2001/03/12 | 14.4990 | 0.0064 | 0.04 |
2001/03/09 | 14.4926 | 0.0021 | 0.01 |
2001/03/08 | 14.4905 | 0.0021 | 0.01 |
2001/03/07 | 14.4884 | 0.0021 | 0.01 |
2001/03/06 | 14.4863 | 0.0021 | 0.01 |
2001/03/05 | 14.4842 | 0.0064 | 0.04 |
2001/03/02 | 14.4778 | 0.0021 | 0.01 |
2001/03/01 | 14.4757 | 0.0021 | 0.01 |
2001/02/28 | 14.4736 | 0.0021 | 0.01 |
2001/02/27 | 14.4715 | 0.0021 | 0.01 |
2001/02/26 | 14.4694 | 0.0064 | 0.04 |
2001/02/23 | 14.4630 | 0.0022 | 0.02 |
2001/02/22 | 14.4608 | 0.0021 | 0.01 |
2001/02/21 | 14.4587 | 0.0022 | 0.02 |
2001/02/20 | 14.4565 | 0.0021 | 0.01 |
2001/02/19 | 14.4544 | 0.0063 | 0.04 |
2001/02/16 | 14.4481 | 0.0022 | 0.02 |
2001/02/15 | 14.4459 | 0.0021 | 0.01 |
2001/02/14 | 14.4438 | 0.0022 | 0.02 |
2001/02/13 | 14.4416 | 0.0022 | 0.02 |
2001/02/12 | 14.4394 | 0.0064 | 0.04 |
2001/02/09 | 14.4330 | 0.0022 | 0.02 |
2001/02/08 | 14.4308 | 0.0021 | 0.01 |
2001/02/07 | 14.4287 | 0.0022 | 0.02 |
2001/02/06 | 14.4265 | 0.0021 | 0.01 |
2001/02/05 | 14.4244 | 0.0065 | 0.05 |
2001/02/02 | 14.4179 | 0.0022 | 0.02 |
2001/02/01 | 14.4157 | 0.0022 | 0.02 |
2001/01/31 | 14.4135 | 0.0021 | 0.01 |
2001/01/30 | 14.4114 | 0.0022 | 0.02 |
2001/01/29 | 14.4092 | 0.0065 | 0.05 |
2001/01/26 | 14.4027 | 0.0022 | 0.02 |
2001/01/25 | 14.4005 | 0.0022 | 0.02 |
2001/01/24 | 14.3983 | 0.0022 | 0.02 |
2001/01/23 | 14.3961 | 0.0021 | 0.01 |
2001/01/22 | 14.3940 | 0.0066 | 0.05 |
2001/01/19 | 14.3874 | 0.0021 | 0.01 |
2001/01/18 | 14.3853 | 0.0022 | 0.02 |
2001/01/17 | 14.3831 | 0.0022 | 0.02 |
2001/01/16 | 14.3809 | 0.0022 | 0.02 |
2001/01/15 | 14.3787 | 0.0066 | 0.05 |
2001/01/12 | 14.3721 | 0.0022 | 0.02 |
2001/01/11 | 14.3699 | 0.0022 | 0.02 |
2001/01/10 | 14.3677 | 0.0022 | 0.02 |
2001/01/09 | 14.3655 | 0.0021 | 0.01 |
2001/01/08 | 14.3634 | 0.0066 | 0.05 |
2001/01/05 | 14.3568 | 0.0022 | 0.02 |
2001/01/04 | 14.3546 | 0.0022 | 0.02 |
2001/01/03 | 14.3524 | 0.0022 | 0.02 |
2001/01/02 | 14.3502 | 0.0088 | 0.06 |
2000/12/29 | 14.3414 | 0.0022 | 0.02 |
2000/12/28 | 14.3392 | 0.0022 | 0.02 |
2000/12/27 | 14.3370 | 0.0110 | 0.08 |
2000/12/22 | 14.3260 | 0.0022 | 0.02 |
2000/12/21 | 14.3238 | 0.0022 | 0.02 |
2000/12/20 | 14.3216 | 0.0023 | 0.02 |
2000/12/19 | 14.3193 | 1.1282 | 7.88 |
2000/12/18 | 13.1911 | -1.1194 | -8.49 |
2000/12/15 | 14.3105 | 0.0023 | 0.02 |
2000/12/14 | 14.3082 | 0.0022 | 0.02 |
2000/12/13 | 14.3060 | 0.0022 | 0.02 |
2000/12/12 | 14.3038 | 0.0023 | 0.02 |
2000/12/11 | 14.3015 | 0.0066 | 0.05 |
2000/12/08 | 14.2949 | 0.0023 | 0.02 |
2000/12/07 | 14.2926 | 0.0022 | 0.02 |
2000/12/06 | 14.2904 | 0.0022 | 0.02 |
2000/12/05 | 14.2882 | 0.0022 | 0.02 |
2000/12/04 | 14.2860 | 0.0067 | 0.05 |
2000/12/01 | 14.2793 | 0.0022 | 0.02 |
2000/11/30 | 14.2771 | 0.0022 | 0.02 |
2000/11/29 | 14.2749 | 0.0022 | 0.02 |
2000/11/28 | 14.2727 | 0.0023 | 0.02 |
2000/11/27 | 14.2704 | 0.0066 | 0.05 |
2000/11/24 | 14.2638 | 0.0023 | 0.02 |
2000/11/23 | 14.2615 | 0.0022 | 0.02 |
2000/11/22 | 14.2593 | 0.0022 | 0.02 |
2000/11/21 | 14.2571 | 0.0022 | 0.02 |
2000/11/20 | 14.2549 | 0.0067 | 0.05 |
2000/11/17 | 14.2482 | 0.0022 | 0.02 |
2000/11/16 | 14.2460 | 0.0022 | 0.02 |
2000/11/15 | 14.2438 | 0.0022 | 0.02 |
2000/11/14 | 14.2416 | 0.0090 | 0.06 |
2000/11/10 | 14.2326 | 0.0022 | 0.02 |
2000/11/09 | 14.2304 | 0.0022 | 0.02 |
2000/11/08 | 14.2282 | 0.0022 | 0.02 |
2000/11/07 | 14.2260 | 0.0023 | 0.02 |
2000/11/06 | 14.2237 | 0.0066 | 0.05 |
2000/11/03 | 14.2171 | 0.0022 | 0.02 |
2000/11/02 | 14.2149 | 0.0023 | 0.02 |
2000/11/01 | 14.2126 | 0.0022 | 0.02 |
2000/10/31 | 14.2104 | 0.0022 | 0.02 |
2000/10/30 | 14.2082 | 0.0067 | 0.05 |
2000/10/27 | 14.2015 | 0.0022 | 0.02 |
2000/10/26 | 14.1993 | 0.0022 | 0.02 |
2000/10/25 | 14.1971 | 0.0023 | 0.02 |
2000/10/24 | 14.1948 | 0.0022 | 0.02 |
2000/10/23 | 14.1926 | 0.0067 | 0.05 |
2000/10/20 | 14.1859 | 0.0022 | 0.02 |
2000/10/19 | 14.1837 | 0.0022 | 0.02 |
2000/10/18 | 14.1815 | 0.0022 | 0.02 |
2000/10/17 | 14.1793 | 0.0023 | 0.02 |
2000/10/16 | 14.1770 | 0.0066 | 0.05 |
2000/10/13 | 14.1704 | 0.0022 | 0.02 |
2000/10/12 | 14.1682 | 0.0023 | 0.02 |
2000/10/11 | 14.1659 | 0.0022 | 0.02 |
2000/10/10 | 14.1637 | 0.0022 | 0.02 |
2000/10/09 | 14.1615 | 0.0067 | 0.05 |
2000/10/06 | 14.1548 | 0.0022 | 0.02 |
2000/10/05 | 14.1526 | 0.0022 | 0.02 |
2000/10/04 | 14.1504 | 0.0022 | 0.02 |
2000/10/03 | 14.1482 | 0.0022 | 0.02 |
2000/10/02 | 14.1460 | 0.0067 | 0.05 |
2000/09/29 | 14.1393 | 0.0022 | 0.02 |
2000/09/28 | 14.1371 | 0.0022 | 0.02 |
2000/09/27 | 14.1349 | 0.0022 | 0.02 |
2000/09/26 | 14.1327 | 0.0023 | 0.02 |
2000/09/25 | 14.1304 | 0.0066 | 0.05 |
2000/09/22 | 14.1238 | 0.0023 | 0.02 |
2000/09/21 | 14.1215 | 0.0022 | 0.02 |
2000/09/20 | 14.1193 | 0.0022 | 0.02 |
2000/09/19 | 14.1171 | 0.0022 | 0.02 |
2000/09/18 | 14.1149 | 0.0066 | 0.05 |
2000/09/15 | 14.1083 | 0.0021 | 0.01 |
2000/09/14 | 14.1062 | 0.0022 | 0.02 |
2000/09/13 | 14.1040 | 0.0021 | 0.01 |
2000/09/12 | 14.1019 | 0.0022 | 0.02 |
2000/09/11 | 14.0997 | 0.0609 | 0.43 |
2000/08/14 | 14.0388 | 0.0065 | 0.05 |
2000/08/11 | 14.0323 | 0.0022 | 0.02 |
2000/08/10 | 14.0301 | 0.0022 | 0.02 |
2000/08/09 | 14.0279 | 0.0021 | 0.01 |
2000/08/08 | 14.0258 | 0.0022 | 0.02 |
2000/08/07 | 14.0236 | 0.0109 | 0.08 |
2000/08/02 | 14.0127 | 0.0021 | 0.01 |
2000/08/01 | 14.0106 | 0.0022 | 0.02 |
2000/07/31 | 14.0084 | 0.0065 | 0.05 |
2000/07/28 | 14.0019 | 0.0022 | 0.02 |
2000/07/27 | 13.9997 | 0.0021 | 0.02 |
2000/07/26 | 13.9976 | 0.0022 | 0.02 |
2000/07/25 | 13.9954 | 0.0022 | 0.02 |
2000/07/24 | 13.9932 | 0.0065 | 0.05 |
2000/07/21 | 13.9867 | 0.0022 | 0.02 |
2000/07/20 | 13.9845 | 0.0022 | 0.02 |
2000/07/19 | 13.9823 | 0.0021 | 0.02 |
2000/07/18 | 13.9802 | 0.0087 | 0.06 |
2000/07/14 | 13.9715 | 0.0022 | 0.02 |
2000/07/13 | 13.9693 | 0.0021 | 0.02 |
2000/07/12 | 13.9672 | 0.0022 | 0.02 |
2000/07/11 | 13.9650 | 0.0022 | 0.02 |
2000/07/10 | 13.9628 | 0.0065 | 0.05 |
2000/07/07 | 13.9563 | 0.0022 | 0.02 |
2000/07/06 | 13.9541 | 0.0022 | 0.02 |
2000/07/05 | 13.9519 | 0.0021 | 0.02 |
2000/07/04 | 13.9498 | 0.0022 | 0.02 |
2000/07/03 | 13.9476 | 0.0065 | 0.05 |
2000/06/30 | 13.9411 | 0.0022 | 0.02 |
2000/06/29 | 13.9389 | 0.0022 | 0.02 |
2000/06/28 | 13.9367 | 0.0022 | 0.02 |
2000/06/27 | 13.9345 | 0.0021 | 0.02 |
2000/06/26 | 13.9324 | 0.0066 | 0.05 |
2000/06/23 | 13.9258 | 0.0021 | 0.02 |
2000/06/22 | 13.9237 | 0.0022 | 0.02 |
2000/06/21 | 13.9215 | 0.0022 | 0.02 |
2000/06/20 | 13.9193 | 0.0131 | 0.09 |
2000/06/14 | 13.9062 | 0.0022 | 0.02 |
2000/06/13 | 13.9040 | 0.0088 | 0.06 |
2000/06/09 | 13.8952 | 0.0022 | 0.02 |
2000/06/08 | 13.8930 | 0.0022 | 0.02 |
2000/06/07 | 13.8908 | 0.0021 | 0.02 |
2000/06/06 | 13.8887 | 0.0022 | 0.02 |
2000/06/05 | 13.8865 | 0.0065 | 0.05 |
2000/06/02 | 13.8800 | 0.0022 | 0.02 |
2000/06/01 | 13.8778 | 0.0065 | 0.05 |
2000/05/29 | 13.8713 | 0.0066 | 0.05 |
2000/05/26 | 13.8647 | 0.0022 | 0.02 |
2000/05/25 | 13.8625 | 0.0043 | 0.03 |
2000/05/23 | 13.8582 | 0.0022 | 0.02 |
2000/05/22 | 13.8560 | 0.0065 | 0.05 |
2000/05/19 | 13.8495 | 0.0021 | 0.02 |
2000/05/18 | 13.8474 | 0.0022 | 0.02 |
2000/05/17 | 13.8452 | 0.0022 | 0.02 |
2000/05/16 | 13.8430 | 0.0022 | 0.02 |
2000/05/15 | 13.8408 | 0.0066 | 0.05 |
2000/05/12 | 13.8342 | 0.0021 | 0.02 |
2000/05/11 | 13.8321 | 0.0022 | 0.02 |
2000/05/10 | 13.8299 | 0.0022 | 0.02 |
2000/05/09 | 13.8277 | 0.0022 | 0.02 |
2000/05/08 | 13.8255 | 0.0066 | 0.05 |
2000/05/05 | 13.8189 | 0.0043 | 0.03 |
2000/05/03 | 13.8146 | 0.0022 | 0.02 |
2000/05/02 | 13.8124 | 0.0022 | 0.02 |
2000/05/01 | 13.8102 | 0.0065 | 0.05 |
2000/04/28 | 13.8037 | 0.0022 | 0.02 |
2000/04/27 | 13.8015 | 0.0021 | 0.02 |
2000/04/26 | 13.7994 | 0.0021 | 0.02 |
2000/04/25 | 13.7973 | 0.0108 | 0.08 |
2000/04/20 | 13.7865 | 0.0022 | 0.02 |
2000/04/19 | 13.7843 | 0.0021 | 0.02 |
2000/04/18 | 13.7822 | 0.0022 | 0.02 |
2000/04/17 | 13.7800 | 0.0064 | 0.05 |
2000/04/14 | 13.7736 | 0.0022 | 0.02 |
2000/04/13 | 13.7714 | 0.0021 | 0.02 |
2000/04/12 | 13.7693 | 0.0021 | 0.02 |
2000/04/11 | 13.7672 | 0.0022 | 0.02 |
2000/04/10 | 13.7650 | 0.0063 | 0.05 |
2000/04/07 | 13.7587 | -0.0078 | -0.06 |
2000/04/06 | 13.7665 | 0.0121 | 0.09 |
2000/04/05 | 13.7544 | 0.0021 | 0.02 |
2000/04/04 | 13.7523 | 0.0021 | 0.02 |
2000/04/03 | 13.7502 | 0.0064 | 0.05 |
2000/03/31 | 13.7438 | 0.0022 | 0.02 |
2000/03/30 | 13.7416 | 0.0021 | 0.02 |
2000/03/29 | 13.7395 | 0.0021 | 0.02 |
2000/03/28 | 13.7374 | 0.0021 | 0.02 |
2000/03/27 | 13.7353 | 0.0064 | 0.05 |
2000/03/24 | 13.7289 | 0.0042 | 0.03 |
2000/03/22 | 13.7247 | 0.0022 | 0.02 |
2000/03/21 | 13.7225 | 0.0021 | 0.02 |
2000/03/20 | 13.7204 | 0.0063 | 0.05 |
2000/03/17 | 13.7141 | 0.0021 | 0.02 |
2000/03/16 | 13.7120 | 0.0022 | 0.02 |
2000/03/15 | 13.7098 | 0.0021 | 0.02 |
2000/03/14 | 13.7077 | 0.0021 | 0.02 |
2000/03/13 | 13.7056 | 0.0064 | 0.05 |
2000/03/10 | 13.6992 | 0.0021 | 0.02 |
2000/03/09 | 13.6971 | 0.0021 | 0.02 |
2000/03/08 | 13.6950 | 0.0106 | 0.08 |
2000/03/03 | 13.6844 | 0.0021 | 0.02 |
2000/03/02 | 13.6823 | 0.0042 | 0.03 |
2000/02/29 | 13.6781 | 0.0022 | 0.02 |
2000/02/28 | 13.6759 | 0.0095 | 0.07 |
2000/02/23 | 13.6664 | 0.0030 | 0.02 |
2000/02/22 | 13.6634 | 0.0021 | 0.02 |
2000/02/21 | 13.6613 | 0.0062 | 0.05 |
2000/02/18 | 13.6551 | 0.0021 | 0.02 |
2000/02/17 | 13.6530 | 0.0020 | 0.01 |
2000/02/16 | 13.6510 | 0.0021 | 0.02 |
2000/02/15 | 13.6489 | 0.0021 | 0.02 |
2000/02/14 | 13.6468 | 0.0061 | 0.04 |
2000/02/11 | 13.6407 | 0.0021 | 0.02 |
2000/02/10 | 13.6386 | 0.0020 | 0.01 |
2000/02/09 | 13.6366 | 0.0020 | 0.01 |
2000/02/08 | 13.6346 | 0.0020 | 0.01 |
2000/02/07 | 13.6326 | 0.0062 | 0.05 |
2000/02/04 | 13.6264 | 0.0020 | 0.01 |
2000/02/03 | 13.6244 | 0.0021 | 0.02 |
2000/02/02 | 13.6223 | 0.0041 | 0.03 |
2000/01/31 | 13.6182 | 0.0060 | 0.04 |
2000/01/28 | 13.6122 | 0.0020 | 0.01 |
2000/01/27 | 13.6102 | 0.0020 | 0.01 |
2000/01/26 | 13.6082 | 0.0020 | 0.01 |
2000/01/25 | 13.6062 | 0.0020 | 0.01 |
2000/01/24 | 13.6042 | 0.0060 | 0.04 |
2000/01/21 | 13.5982 | 0.0020 | 0.01 |
2000/01/20 | 13.5962 | 0.0020 | 0.01 |
2000/01/19 | 13.5942 | 0.0020 | 0.01 |
2000/01/18 | 13.5922 | 0.0020 | 0.01 |
2000/01/17 | 13.5902 | 0.0059 | 0.04 |
2000/01/14 | 13.5843 | 0.0020 | 0.01 |
2000/01/13 | 13.5823 | 0.0019 | 0.01 |
2000/01/12 | 13.5804 | 0.0020 | 0.01 |
2000/01/11 | 13.5784 | 0.0019 | 0.01 |
2000/01/10 | 13.5765 | 0.0058 | 0.04 |
2000/01/07 | 13.5707 | 0.0020 | 0.01 |
2000/01/06 | 13.5687 | 0.0019 | 0.01 |
2000/01/05 | 13.5668 | 0.0019 | 0.01 |
2000/01/04 | 13.5649 | 0.0076 | 0.06 |
1999/12/31 | 13.5573 | 0.0019 | 0.01 |
1999/12/30 | 13.5554 | 0.0019 | 0.01 |
1999/12/29 | 13.5535 | 0.0095 | 0.07 |
1999/12/24 | 13.5440 | 0.0019 | 0.01 |
1999/12/23 | 13.5421 | 0.0019 | 0.01 |
1999/12/22 | 13.5402 | 0.0020 | 0.01 |
1999/12/21 | 13.5382 | 0.0019 | 0.01 |
1999/12/20 | 13.5363 | 0.0058 | 0.04 |
1999/12/17 | 13.5305 | 0.0019 | 0.01 |
1999/12/16 | 13.5286 | 0.0039 | 0.03 |
1999/12/14 | 13.5247 | 0.0019 | 0.01 |
1999/12/13 | 13.5228 | 0.0058 | 0.04 |
1999/12/10 | 13.5170 | 0.0009 | 0.01 |
1999/12/09 | 13.5161 | 0.0029 | 0.02 |
1999/12/08 | 13.5132 | 0.0019 | 0.01 |
1999/12/07 | 13.5113 | 0.0019 | 0.01 |
1999/12/06 | 13.5094 | 0.0058 | 0.04 |
1999/12/03 | 13.5036 | 0.0019 | 0.01 |
1999/12/02 | 13.5017 | 0.0039 | 0.03 |
1999/11/30 | 13.4978 | 0.0018 | 0.01 |
1999/11/29 | 13.4960 | 0.0057 | 0.04 |
1999/11/26 | 13.4903 | 0.0019 | 0.01 |
1999/11/25 | 13.4884 | 0.0018 | 0.01 |
1999/11/24 | 13.4866 | 0.0019 | 0.01 |
1999/11/23 | 13.4847 | 0.0019 | 0.01 |
1999/11/22 | 13.4828 | 0.0056 | 0.04 |
1999/11/19 | 13.4772 | 0.0019 | 0.01 |
1999/11/18 | 13.4753 | 0.0019 | 0.01 |
1999/11/17 | 13.4734 | 0.0019 | 0.01 |
1999/11/16 | 13.4715 | 0.0018 | 0.01 |
1999/11/15 | 13.4697 | 0.0056 | 0.04 |
1999/11/12 | 13.4641 | 0.0056 | 0.04 |
1999/11/09 | 13.4585 | 0.0019 | 0.01 |
1999/11/08 | 13.4566 | 0.0056 | 0.04 |
1999/11/05 | 13.4510 | 0.0019 | 0.01 |
1999/11/04 | 13.4491 | 0.0018 | 0.01 |
1999/11/03 | 13.4473 | 0.0019 | 0.01 |
1999/11/02 | 13.4454 | 0.0018 | 0.01 |
1999/11/01 | 13.4436 | 0.0055 | 0.04 |
1999/10/29 | 13.4381 | 0.0018 | 0.01 |
1999/10/28 | 13.4363 | 0.0018 | 0.01 |
1999/10/27 | 13.4345 | 0.0019 | 0.01 |
1999/10/26 | 13.4326 | 0.0018 | 0.01 |
1999/10/25 | 13.4308 | 0.0053 | 0.04 |
1999/10/22 | 13.4255 | 0.0018 | 0.01 |
1999/10/21 | 13.4237 | 0.0018 | 0.01 |
1999/10/20 | 13.4219 | 0.0018 | 0.01 |
1999/10/19 | 13.4201 | 0.0018 | 0.01 |
1999/10/18 | 13.4183 | 0.0053 | 0.04 |
1999/10/15 | 13.4130 | 0.0017 | 0.01 |
1999/10/14 | 13.4113 | 0.0018 | 0.01 |
1999/10/13 | 13.4095 | 0.0034 | 0.03 |
1999/10/11 | 13.4061 | 0.0052 | 0.04 |
1999/10/08 | 13.4009 | 0.0018 | 0.01 |
1999/10/07 | 13.3991 | -0.0009 | -0.01 |
1999/10/05 | 13.4000 | 0.0100 | 0.07 |
1999/09/29 | 13.3900 | 0.0100 | 0.07 |
1999/09/27 | 13.3800 | 0.0100 | 0.07 |
1999/09/24 | 13.3700 | -0.0100 | -0.07 |
1999/09/23 | 13.3800 | 0.0100 | 0.07 |
1999/09/20 | 13.3700 | 0.0100 | 0.07 |
1999/09/17 | 13.3600 | 0.0000 | 0.00 |
1999/09/15 | 13.3600 | -0.0100 | -0.07 |
1999/09/14 | 13.3700 | 0.0100 | 0.07 |
1999/09/13 | 13.3600 | 0.0086 | 0.06 |
1999/09/09 | 13.3514 | 0.0017 | 0.01 |
1999/09/08 | 13.3497 | 0.0017 | 0.01 |
1999/09/07 | 13.3480 | 0.0085 | 0.06 |
1999/09/02 | 13.3395 | -0.0005 | 0.00 |
1999/09/01 | 13.3400 | 0.0100 | 0.07 |
1999/08/25 | 13.3300 | 0.0200 | 0.15 |
1999/08/18 | 13.3100 | 0.0100 | 0.08 |
1999/08/12 | 13.3000 | 0.0000 | 0.00 |
1999/08/11 | 13.3000 | 0.0000 | 0.00 |
1999/08/10 | 13.3000 | 0.0100 | 0.08 |
1999/08/06 | 13.2900 | 0.0000 | 0.00 |
1999/08/05 | 13.2900 | 0.0000 | 0.00 |
1999/08/04 | 13.2900 | 0.0000 | 0.00 |
1999/08/03 | 13.2900 | 0.0000 | 0.00 |
1999/08/02 | 13.2900 | 0.0100 | 0.08 |
1999/07/28 | 13.2800 | 0.0000 | 0.00 |
1999/07/27 | 13.2800 | 0.0100 | 0.08 |
1999/07/23 | 13.2700 | 0.0000 | 0.00 |
1999/07/22 | 13.2700 | 0.0000 | 0.00 |
1999/07/21 | 13.2700 | 0.0100 | 0.08 |
1999/07/20 | 13.2600 | 0.0000 | 0.00 |
1999/07/16 | 13.2600 | 0.0000 | 0.00 |
1999/07/15 | 13.2600 | 0.0064 | 0.05 |
1999/07/14 | 13.2536 | 0.0036 | 0.03 |
1999/07/13 | 13.2500 | 0.0000 | 0.00 |
1999/07/12 | 13.2500 | 0.0100 | 0.08 |
1999/07/09 | 13.2400 | 0.0000 | 0.00 |
1999/07/08 | 13.2400 | 0.0000 | 0.00 |
1999/07/07 | 13.2400 | 0.0000 | 0.00 |
1999/07/06 | 13.2400 | 0.0000 | 0.00 |
1999/07/05 | 13.2400 | 0.0100 | 0.08 |
1999/07/02 | 13.2300 | 0.0000 | 0.00 |
1999/07/01 | 13.2300 | 0.0000 | 0.00 |
1999/06/29 | 13.2300 | 0.0100 | 0.08 |
1999/06/25 | 13.2200 | 0.0000 | 0.00 |
1999/06/24 | 13.2200 | 0.0000 | 0.00 |
1999/06/23 | 13.2200 | 0.0100 | 0.08 |
1999/06/22 | 13.2100 | 0.0000 | 0.00 |
1999/06/18 | 13.2100 | 0.0000 | 0.00 |
1999/06/17 | 13.2100 | 0.0100 | 0.08 |
1999/06/16 | 13.2000 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2023/12/01 | 2023 Financials |
2022/11/29 | 2022 Financials |
2021/12/07 | 2021 Financials |
2020/11/16 | 2020 Financials |
2019/10/29 | 2019 Financials |
2018/10/30 | 2018 Financials |
2017/10/27 | 2017 Financials |
2016/11/24 | 2016 Financials |
2015/11/16 | 2015 Financials |
2014/11/13 | 2014 Financials |
2014/04/16 | 2013 Financials |
2013/01/24 | 2012 Financials |
2012/02/10 | 2011 Financials |
2011/02/09 | 2010 Financials |
2009/12/03 | 2009 Financials |
Name |
---|
Jeffrey Abbott |
Nigel Garrard |
Dawn Griffiths |
Andrew Rossiter |
Anthony Ware |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com