The Bermuda Stock Exchange is now a MIAXTM Company
0.00 Vol 0 BAS 2.75 0.00 Vol 0 BFM 18 0.00 Vol 0 BG23B 0 0.00 Vol 0 BPH 8 0.00 Vol 0 DEVON 3.5 0.00 Vol 0 HSBC 5.1 0.00 Vol 0 LOM 5.1 0.00 Vol 0 NTB 29 
-1.00 Vol 150 POLAR 8 0.00 Vol 0 SGR 2 0.00 Vol 0 SOMLN 0 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 30 0.00 Vol 0
The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
| Date | NAV |
|---|---|
| 2023/03/27 | 21.2159 |
| 2023/03/24 | 21.2101 |
| 2023/03/23 | 21.2081 |
| 2023/03/22 | 21.2062 |
| 2023/03/21 | 21.2042 |
| 2023/03/20 | 21.2023 |
| 2023/03/17 | 21.1965 |
| 2023/03/16 | 21.1945 |
| 2023/03/15 | 21.1926 |
| 2023/03/14 | 21.1907 |
| 2023/03/13 | 21.1887 |
| 2023/03/10 | 21.1830 |
| 2023/03/09 | 21.1812 |
| 2023/03/08 | 21.1793 |
| 2023/03/07 | 21.1774 |
| 2023/03/06 | 21.1755 |
| 2023/03/03 | 21.1699 |
| 2023/03/02 | 21.1681 |
| 2023/03/01 | 21.1662 |
| 2023/02/28 | 21.1644 |
| 2023/02/27 | 21.1625 |
| 2023/02/24 | 21.1572 |
| 2023/02/23 | 21.1554 |
| 2023/02/22 | 21.1536 |
| 2023/02/21 | 21.1518 |
| 2023/02/20 | 21.1500 |
| 2023/02/17 | 21.1448 |
| 2023/02/16 | 21.1431 |
| 2023/02/15 | 21.1414 |
| 2023/02/14 | 21.1396 |
| 2023/02/13 | 21.1379 |
| 2023/02/10 | 21.1328 |
| 2023/02/09 | 21.1311 |
| 2023/02/08 | 21.1294 |
| 2023/02/07 | 21.1278 |
| 2023/02/06 | 21.1261 |
| 2023/02/03 | 21.1212 |
| 2023/02/02 | 21.1196 |
| 2023/02/01 | 21.1179 |
| 2023/01/31 | 21.1163 |
| 2023/01/30 | 21.1147 |
| 2023/01/27 | 21.1099 |
| 2023/01/26 | 21.1083 |
| 2023/01/25 | 21.1067 |
| 2023/01/24 | 21.1051 |
| 2023/01/23 | 21.1036 |
| 2023/01/20 | 21.0990 |
| 2023/01/19 | 21.0975 |
| 2023/01/18 | 21.0960 |
| 2023/01/17 | 21.0945 |
| 2023/01/16 | 21.0930 |
| 2023/01/13 | 21.0886 |
| 2023/01/12 | 21.0871 |
| 2023/01/11 | 21.0856 |
| 2023/01/10 | 21.0842 |
| 2023/01/06 | 21.0784 |
| 2023/01/05 | 21.0769 |
| 2023/01/04 | 21.0755 |
| 2023/01/03 | 21.0740 |
| 2022/12/30 | 21.0685 |
| 2022/12/29 | 21.0671 |
| 2022/12/28 | 21.0657 |
| 2022/12/23 | 21.0587 |
| 2022/12/22 | 21.0573 |
| 2022/12/21 | 21.0559 |
| 2022/12/20 | 21.0546 |
| 2022/12/19 | 21.0532 |
| 2022/12/16 | 21.0490 |
| 2022/12/15 | 21.0477 |
| 2022/12/14 | 21.0463 |
| 2022/12/13 | 21.0449 |
| 2022/12/12 | 21.0436 |
| 2022/12/07 | 21.0370 |
| 2022/12/06 | 21.0357 |
| 2022/12/05 | 21.0344 |
| 2022/12/02 | 21.0307 |
| 2022/12/01 | 21.0294 |
| 2022/11/30 | 21.0282 |
| 2022/11/29 | 21.0270 |
| 2022/11/28 | 21.0257 |
| 2022/11/25 | 21.0221 |
| 2022/11/24 | 21.0208 |
| 2022/11/23 | 21.0196 |
| 2022/11/22 | 21.0184 |
| 2022/11/21 | 21.0172 |
| 2022/11/18 | 21.0137 |
| 2022/11/17 | 21.0125 |
| 2022/11/16 | 21.0114 |
| 2022/11/15 | 21.0102 |
| 2022/11/14 | 21.0090 |
| 2022/11/10 | 21.0045 |
| 2022/11/09 | 21.0033 |
| 2022/11/08 | 21.0022 |
| 2022/11/07 | 21.0010 |
| 2022/11/04 | 20.9977 |
| 2022/11/02 | 20.9956 |
| 2022/11/01 | 20.9945 |
| 2022/10/31 | 20.9934 |
| 2022/10/28 | 20.9903 |
| 2022/10/26 | 20.9883 |
| 2022/10/25 | 20.9872 |
| 2022/10/24 | 20.9862 |
| 2022/10/21 | 20.9834 |
| 2022/10/19 | 20.9815 |
| 2022/10/18 | 20.9806 |
| 2022/10/17 | 20.9796 |
| 2022/10/14 | 20.9770 |
| 2022/10/12 | 20.9752 |
| 2022/10/11 | 20.9743 |
| 2022/10/06 | 20.9701 |
| 2022/10/05 | 20.9693 |
| 2022/10/04 | 20.9685 |
| 2022/10/03 | 20.9677 |
| 2022/09/30 | 20.9653 |
| 2022/09/29 | 20.9646 |
| 2022/09/28 | 20.9638 |
| 2022/09/27 | 20.9630 |
| 2022/09/26 | 20.9622 |
| 2022/09/22 | 20.9594 |
| 2022/09/21 | 20.9587 |
| 2022/09/20 | 20.9580 |
| 2022/09/16 | 20.9553 |
| 2022/09/14 | 20.9540 |
| 2022/09/12 | 20.9527 |
| 2022/09/09 | 20.9509 |
| 2022/09/08 | 20.9504 |
| 2022/09/07 | 20.9498 |
| 2022/09/06 | 20.9492 |
| 2022/09/02 | 20.9469 |
| 2022/09/01 | 20.9463 |
| 2022/08/31 | 20.9457 |
| 2022/08/30 | 20.9451 |
| 2022/08/29 | 20.9429 |
| 2022/08/26 | 20.9429 |
| 2022/08/25 | 20.9423 |
| 2022/08/24 | 20.9418 |
| 2022/08/23 | 20.9412 |
| 2022/08/22 | 20.9406 |
| 2022/08/18 | 20.9387 |
| 2022/08/17 | 20.9382 |
| 2022/08/16 | 20.9377 |
| 2022/08/15 | 20.9373 |
| 2022/08/12 | 20.9359 |
| 2022/08/11 | 20.9354 |
| 2022/08/10 | 20.9350 |
| 2022/08/08 | 20.9341 |
| 2022/08/05 | 20.9328 |
| 2022/08/04 | 20.9324 |
| 2022/08/03 | 20.9320 |
| 2022/08/02 | 20.9316 |
| 2022/08/01 | 20.9312 |
| 2022/07/27 | 20.9292 |
| 2022/07/26 | 20.9288 |
| 2022/07/25 | 20.9284 |
| 2022/07/22 | 20.9273 |
| 2022/07/21 | 20.9270 |
| 2022/07/20 | 20.9267 |
| 2022/07/19 | 20.9263 |
| 2022/07/18 | 20.9260 |
| 2022/07/15 | 20.9252 |
| 2022/07/13 | 20.9247 |
| 2022/07/12 | 20.9244 |
| 2022/07/11 | 20.9242 |
| 2022/07/08 | 20.9234 |
| 2022/07/06 | 20.9229 |
| 2022/07/05 | 20.9226 |
| 2022/07/04 | 20.9223 |
| 2022/07/01 | 20.9217 |
| 2022/06/30 | 20.9214 |
| 2022/06/29 | 20.9212 |
| 2022/06/28 | 20.9209 |
| 2022/06/27 | 20.9207 |
| 2022/06/24 | 20.9199 |
| 2022/06/23 | 20.9197 |
| 2022/06/22 | 20.9195 |
| 2022/06/21 | 20.9192 |
| 2022/06/17 | 20.9182 |
| 2022/06/16 | 20.9180 |
| 2022/06/15 | 20.9178 |
| 2022/06/14 | 20.9176 |
| 2022/06/13 | 20.9174 |
| 2022/06/10 | 20.9167 |
| 2022/06/09 | 20.9165 |
| 2022/06/08 | 20.9163 |
| 2022/06/07 | 20.9161 |
| 2022/06/06 | 20.9159 |
| 2022/06/03 | 20.9150 |
| 2022/06/02 | 20.9150 |
| 2022/06/01 | 20.9150 |
| 2022/05/30 | 20.9146 |
| 2022/05/26 | 20.9139 |
| 2022/05/25 | 20.9137 |
| 2022/05/24 | 20.9135 |
| 2022/05/23 | 20.9133 |
| 2022/05/20 | 20.9127 |
| 2022/05/19 | 20.9126 |
| 2022/05/18 | 20.9124 |
| 2022/05/17 | 20.9122 |
| 2022/05/16 | 20.9120 |
| 2022/05/13 | 20.9115 |
| 2022/05/12 | 20.9113 |
| 2022/05/11 | 20.9112 |
| 2022/05/10 | 20.9110 |
| 2022/05/09 | 20.9108 |
| 2022/05/06 | 20.9103 |
| 2022/05/05 | 20.9102 |
| 2022/05/04 | 20.9099 |
| 2022/05/03 | 20.9097 |
| 2022/05/02 | 20.9088 |
| 2022/04/29 | 20.9088 |
| 2022/04/27 | 20.9084 |
| 2022/04/26 | 20.9081 |
| 2022/04/25 | 20.9079 |
| 2022/04/21 | 20.9072 |
| 2022/04/20 | 20.9070 |
| 2022/04/19 | 20.9068 |
| 2022/04/12 | 20.9056 |
| 2022/04/11 | 20.9055 |
| 2022/04/08 | 20.9051 |
| 2022/04/07 | 20.9049 |
| 2022/04/06 | 20.9048 |
| 2022/04/05 | 20.9047 |
| 2022/04/04 | 20.9045 |
| 2022/04/01 | 20.9041 |
| 2022/03/31 | 20.9040 |
| 2022/03/30 | 20.9039 |
| 2022/03/28 | 20.9036 |
| 2022/03/25 | 20.9032 |
| 2022/03/24 | 20.9031 |
| 2022/03/23 | 20.9030 |
| 2022/03/22 | 20.9028 |
| 2022/03/21 | 20.9027 |
| 2022/03/18 | 20.9023 |
| 2022/03/17 | 20.9021 |
| 2022/03/16 | 20.9019 |
| 2022/03/15 | 20.9017 |
| 2022/03/14 | 20.9016 |
| 2022/03/11 | 20.9011 |
| 2022/03/10 | 20.9009 |
| 2022/03/08 | 20.9006 |
| 2022/03/07 | 20.9004 |
| 2022/03/04 | 20.9001 |
| 2022/03/03 | 20.9000 |
| 2022/03/02 | 20.8999 |
| 2022/03/01 | 20.8998 |
| 2022/02/28 | 20.8997 |
| 2022/02/25 | 20.8995 |
| 2022/02/24 | 20.8995 |
| 2022/02/23 | 20.8994 |
| 2022/02/22 | 20.8993 |
| 2022/02/21 | 20.8992 |
| 2022/02/18 | 20.8987 |
| 2022/02/17 | 20.8987 |
| 2022/02/16 | 20.8987 |
| 2022/02/14 | 20.8987 |
| 2022/02/10 | 20.8987 |
| 2022/02/09 | 20.8987 |
| 2022/02/07 | 20.8987 |
| 2022/02/04 | 20.8987 |
| 2022/02/03 | 20.8987 |
| 2022/02/01 | 20.8987 |
| 2022/01/31 | 20.8987 |
| 2022/01/28 | 20.8987 |
| 2022/01/27 | 20.8987 |
| 2022/01/26 | 20.8987 |
| 2022/01/25 | 20.8987 |
| 2022/01/24 | 20.8987 |
| 2022/01/21 | 20.8987 |
| 2022/01/20 | 20.8987 |
| 2022/01/19 | 20.8987 |
| 2022/01/18 | 20.8987 |
| 2022/01/17 | 20.8987 |
| 2022/01/13 | 20.8987 |
| 2022/01/12 | 20.8987 |
| 2022/01/11 | 20.8987 |
| 2022/01/10 | 20.8987 |
| 2022/01/05 | 20.8987 |
| 2022/01/04 | 20.8987 |
| 2021/12/31 | 20.8987 |
| 2021/12/30 | 20.8987 |
| 2021/12/24 | 20.8987 |
| 2021/12/23 | 20.8987 |
| 2021/12/22 | 20.8987 |
| 2021/12/20 | 20.8987 |
| 2021/12/16 | 20.8987 |
| 2021/12/15 | 20.8987 |
| 2021/12/14 | 20.8987 |
| 2021/12/13 | 20.8987 |
| 2021/12/10 | 20.8987 |
| 2021/12/09 | 20.8987 |
| 2021/12/08 | 20.8987 |
| 2021/12/07 | 20.8987 |
| 2021/12/06 | 20.8987 |
| 2021/12/03 | 20.8987 |
| 2021/12/01 | 20.8987 |
| 2021/11/30 | 20.8987 |
| 2021/11/29 | 20.8987 |
| 2021/11/26 | 20.8987 |
| 2021/11/25 | 20.8987 |
| 2021/11/24 | 20.8987 |
| 2021/11/23 | 20.8987 |
| 2021/11/22 | 20.8987 |
| 2021/11/19 | 20.8987 |
| 2021/11/17 | 20.8987 |
| 2021/11/16 | 20.8987 |
| 2021/11/15 | 20.8987 |
| 2021/11/12 | 20.8987 |
| 2021/11/10 | 20.8987 |
| 2021/11/09 | 20.8987 |
| 2021/11/08 | 20.8987 |
| 2021/11/05 | 20.8987 |
| 2021/11/02 | 20.8987 |
| 2021/11/01 | 20.8987 |
| 2021/10/29 | 20.8987 |
| 2021/10/28 | 20.8987 |
| 2021/10/26 | 20.8987 |
| 2021/10/25 | 20.8987 |
| 2021/10/22 | 20.8987 |
| 2021/10/21 | 20.8987 |
| 2021/10/19 | 20.8987 |
| 2021/10/15 | 20.8987 |
| 2021/10/14 | 20.8987 |
| 2021/10/12 | 20.8987 |
| 2021/10/11 | 20.8987 |
| 2021/10/08 | 20.8987 |
| 2021/10/04 | 20.8987 |
| 2021/10/01 | 20.8987 |
| 2021/09/29 | 20.8987 |
| 2021/09/28 | 20.8987 |
| 2021/09/27 | 20.8987 |
| 2021/09/23 | 20.8987 |
| 2021/09/22 | 20.8987 |
| 2021/09/21 | 20.8987 |
| 2021/09/20 | 20.8987 |
| 2021/09/17 | 20.8987 |
| 2021/09/16 | 20.8987 |
| 2021/09/15 | 20.8987 |
| 2021/09/14 | 20.8987 |
| 2021/09/13 | 20.8987 |
| 2021/09/10 | 20.8987 |
| 2021/09/09 | 20.8987 |
| 2021/09/08 | 20.8987 |
| 2021/09/07 | 20.8987 |
| 2021/09/03 | 20.8987 |
| 2021/09/02 | 20.8987 |
| 2021/09/01 | 20.8987 |
| 2021/08/31 | 20.8987 |
| 2021/08/30 | 20.8987 |
| 2021/08/27 | 20.8987 |
| 2021/08/26 | 20.8987 |
| 2021/08/25 | 20.8987 |
| 2021/08/23 | 20.8987 |
| 2021/08/20 | 20.8987 |
| 2021/08/19 | 20.8987 |
| 2021/08/18 | 20.8987 |
| 2021/08/17 | 20.8987 |
| 2021/08/16 | 20.8987 |
| 2021/08/13 | 20.8987 |
| 2021/08/11 | 20.8987 |
| 2021/08/10 | 20.8987 |
| 2021/08/09 | 20.8987 |
| 2021/08/06 | 20.8987 |
| 2021/08/05 | 20.8987 |
| 2021/08/04 | 20.8987 |
| 2021/08/03 | 20.8987 |
| 2021/08/02 | 20.8987 |
| 2021/07/28 | 20.8987 |
| 2021/07/26 | 20.8987 |
| 2021/07/23 | 20.8987 |
| 2021/07/21 | 20.8987 |
| 2021/07/20 | 20.8987 |
| 2021/07/19 | 20.8987 |
| 2021/07/16 | 20.8987 |
| 2021/07/15 | 20.8987 |
| 2021/07/14 | 20.8987 |
| 2021/07/13 | 20.8987 |
| 2021/07/12 | 20.8987 |
| 2021/07/09 | 20.8987 |
| 2021/07/07 | 20.8987 |
| 2021/07/06 | 20.8987 |
| 2021/07/05 | 20.8987 |
| 2021/07/02 | 20.8987 |
| 2021/07/01 | 20.8987 |
| 2021/06/30 | 20.8987 |
| 2021/06/29 | 20.8987 |
| 2021/06/28 | 20.8987 |
| 2021/06/25 | 20.8987 |
| 2021/06/24 | 20.8987 |
| 2021/06/23 | 20.8987 |
| 2021/06/22 | 20.8987 |
| 2021/06/18 | 20.8987 |
| 2021/06/17 | 20.8987 |
| 2021/06/16 | 20.8987 |
| 2021/06/15 | 20.8987 |
| 2021/06/14 | 20.8987 |
| 2021/06/11 | 20.8987 |
| 2021/06/10 | 20.8987 |
| 2021/06/09 | 20.8987 |
| 2021/06/08 | 20.8987 |
| 2021/06/07 | 20.8987 |
| 2021/06/03 | 20.8987 |
| 2021/06/02 | 20.8987 |
| 2021/06/01 | 20.8987 |
| 2021/05/27 | 20.8987 |
| 2021/05/26 | 20.8987 |
| 2021/05/25 | 20.8987 |
| 2021/05/24 | 20.8987 |
| 2021/05/21 | 20.8987 |
| 2021/05/20 | 20.8987 |
| 2021/05/19 | 20.8987 |
| 2021/05/17 | 20.8987 |
| 2021/05/14 | 20.8987 |
| 2021/05/13 | 20.8987 |
| 2021/05/10 | 20.8987 |
| 2021/05/07 | 20.8987 |
| 2021/05/06 | 20.8987 |
| 2021/05/05 | 20.8987 |
| 2021/05/04 | 20.8987 |
| 2021/05/03 | 20.8987 |
| 2021/04/30 | 20.8987 |
| 2021/04/29 | 20.8987 |
| 2021/04/28 | 20.8987 |
| 2021/04/27 | 20.8987 |
| 2021/04/26 | 20.8987 |
| 2021/04/23 | 20.8987 |
| 2021/04/21 | 20.8987 |
| 2021/04/20 | 20.8987 |
| 2021/04/19 | 20.8987 |
| 2021/04/16 | 20.8987 |
| 2021/04/15 | 20.8987 |
| 2021/04/14 | 20.8987 |
| 2021/04/13 | 20.8987 |
| 2021/04/12 | 20.8987 |
| 2021/04/09 | 20.8987 |
| 2021/04/08 | 20.8987 |
| 2021/04/07 | 20.8987 |
| 2021/04/06 | 20.8987 |
| 2021/04/05 | 20.8987 |
| 2021/04/01 | 20.8987 |
| 2021/03/31 | 20.8987 |
| 2021/03/30 | 20.8987 |
| 2021/03/29 | 20.8987 |
| 2021/03/26 | 20.8987 |
| 2021/03/25 | 20.8987 |
| 2021/03/24 | 20.8987 |
| 2021/03/23 | 20.8987 |
| 2021/03/22 | 20.8987 |
| 2021/03/19 | 20.8987 |
| 2021/03/17 | 20.8987 |
| 2021/03/16 | 20.8987 |
| 2021/03/15 | 20.8987 |
| 2021/03/12 | 20.8987 |
| 2021/03/11 | 20.8987 |
| 2021/03/10 | 20.8987 |
| 2021/03/09 | 20.8987 |
| 2021/03/08 | 20.8987 |
| 2021/03/05 | 20.8987 |
| 2021/03/04 | 20.8987 |
| 2021/03/03 | 20.8987 |
| 2021/03/02 | 20.8987 |
| 2021/03/01 | 20.8987 |
| 2021/02/26 | 20.8987 |
| 2021/02/25 | 20.8987 |
| 2021/02/24 | 20.8987 |
| 2021/02/23 | 20.8987 |
| 2021/02/22 | 20.8987 |
| 2021/02/19 | 20.8987 |
| 2021/02/18 | 20.8987 |
| 2021/02/17 | 20.8987 |
| 2021/02/16 | 20.8987 |
| 2021/02/15 | 20.8987 |
| 2021/02/12 | 20.8987 |
| 2021/02/11 | 20.8987 |
| 2021/02/10 | 20.8987 |
| 2021/02/09 | 20.8987 |
| 2021/02/08 | 20.8987 |
| 2021/02/05 | 20.8987 |
| 2021/02/04 | 20.8987 |
| 2021/02/03 | 20.8987 |
| 2021/02/02 | 20.8987 |
| 2021/02/01 | 20.8987 |
| 2021/01/29 | 20.8987 |
| 2021/01/28 | 20.8987 |
| 2021/01/27 | 20.8987 |
| 2021/01/26 | 20.8987 |
| 2021/01/25 | 20.8987 |
| 2021/01/22 | 20.8987 |
| 2021/01/21 | 20.8987 |
| 2021/01/20 | 20.8987 |
| 2021/01/19 | 20.8987 |
| 2021/01/18 | 20.8987 |
| 2021/01/15 | 20.8987 |
| 2021/01/14 | 20.8987 |
| 2021/01/13 | 20.8987 |
| 2021/01/12 | 20.8987 |
| 2021/01/11 | 20.8987 |
| 2021/01/08 | 20.8987 |
| 2021/01/07 | 20.8987 |
| 2021/01/06 | 20.8987 |
| 2021/01/04 | 20.8987 |
| 2020/12/31 | 20.8987 |
| 2020/12/30 | 20.8987 |
| 2020/12/29 | 20.8987 |
| 2020/12/24 | 20.8987 |
| 2020/12/23 | 20.8987 |
| 2020/12/22 | 20.8987 |
| 2020/12/21 | 20.8987 |
| 2020/12/18 | 20.8987 |
| 2020/12/17 | 20.8987 |
| 2020/12/15 | 20.8987 |
| 2020/12/14 | 20.8987 |
| 2020/12/11 | 20.8987 |
| 2020/12/10 | 20.8987 |
| 2020/12/09 | 20.8987 |
| 2020/12/07 | 20.8987 |
| 2020/12/04 | 20.8987 |
| 2020/12/02 | 20.8987 |
| 2020/12/01 | 20.8987 |
| 2020/11/30 | 20.8987 |
| 2020/11/27 | 20.8987 |
| 2020/11/26 | 20.8987 |
| 2020/11/25 | 20.8987 |
| 2020/11/23 | 20.8987 |
| 2020/11/20 | 20.8987 |
| 2020/11/19 | 20.8987 |
| 2020/11/18 | 20.8987 |
| 2020/11/17 | 20.8987 |
| 2020/11/16 | 20.8987 |
| 2020/11/13 | 20.8987 |
| 2020/11/12 | 20.8987 |
| 2020/11/10 | 20.8987 |
| 2020/11/09 | 20.8987 |
| 2020/11/06 | 20.8987 |
| 2020/11/05 | 20.8987 |
| 2020/11/04 | 20.8987 |
| 2020/11/03 | 20.8987 |
| 2020/11/02 | 20.8987 |
| 2020/10/30 | 20.8987 |
| 2020/10/29 | 20.8987 |
| 2020/10/28 | 20.8987 |
| 2020/10/27 | 20.8987 |
| 2020/10/26 | 20.8987 |
| 2020/10/23 | 20.8987 |
| 2020/10/22 | 20.8987 |
| 2020/10/21 | 20.8987 |
| 2020/10/20 | 20.8987 |
| 2020/10/19 | 20.8987 |
| 2020/10/16 | 20.8987 |
| 2020/10/14 | 20.8987 |
| 2020/10/13 | 20.8987 |
| 2020/10/12 | 20.8987 |
| 2020/10/09 | 20.8987 |
| 2020/10/08 | 20.8987 |
| 2020/10/07 | 20.8987 |
| 2020/10/06 | 20.8987 |
| 2020/10/05 | 20.8987 |
| 2020/10/02 | 20.8987 |
| 2020/10/01 | 20.8987 |
| 2020/09/30 | 20.8987 |
| 2020/09/29 | 20.8987 |
| 2020/09/28 | 20.8987 |
| 2020/09/25 | 20.8987 |
| 2020/09/24 | 20.8987 |
| 2020/09/23 | 20.8987 |
| 2020/09/22 | 20.8987 |
| 2020/09/18 | 20.8987 |
| 2020/09/17 | 20.8987 |
| 2020/09/16 | 20.8987 |
| 2020/09/11 | 20.8987 |
| 2020/09/10 | 20.8987 |
| 2020/09/09 | 20.8987 |
| 2020/09/08 | 20.8987 |
| 2020/09/04 | 20.8987 |
| 2020/09/03 | 20.8987 |
| 2020/09/02 | 20.8987 |
| 2020/09/01 | 20.8987 |
| 2020/08/31 | 20.8987 |
| 2020/08/28 | 20.8987 |
| 2020/08/27 | 20.8987 |
| 2020/08/26 | 20.8987 |
| 2020/08/25 | 20.8987 |
| 2020/08/24 | 20.8987 |
| 2020/08/21 | 20.8987 |
| 2020/08/20 | 20.8987 |
| 2020/08/19 | 20.8987 |
| 2020/08/18 | 20.8987 |
| 2020/08/17 | 20.8987 |
| 2020/08/14 | 20.8987 |
| 2020/08/13 | 20.8987 |
| 2020/08/12 | 20.8987 |
| 2020/08/11 | 20.8987 |
| 2020/08/10 | 20.8987 |
| 2020/08/07 | 20.8987 |
| 2020/08/06 | 20.8987 |
| 2020/08/05 | 20.8987 |
| 2020/08/04 | 20.8987 |
| 2020/08/03 | 20.8987 |
| 2020/07/29 | 20.8987 |
| 2020/07/28 | 20.8987 |
| 2020/07/27 | 20.8987 |
| 2020/07/24 | 20.8987 |
| 2020/07/23 | 20.8987 |
| 2020/07/22 | 20.8987 |
| 2020/07/21 | 20.8987 |
| 2020/07/20 | 20.8987 |
| 2020/07/17 | 20.4764 |
| 2020/07/16 | 20.8987 |
| 2020/07/15 | 20.8987 |
| 2020/07/13 | 20.8987 |
| 2020/07/10 | 20.8987 |
| 2020/07/09 | 20.8987 |
| 2020/07/08 | 20.8987 |
| 2020/07/07 | 20.8987 |
| 2020/07/06 | 20.8987 |
| 2020/07/03 | 20.8987 |
| 2020/07/02 | 20.8987 |
| 2020/07/01 | 20.8987 |
| 2020/06/29 | 20.8986 |
| 2020/06/26 | 20.8986 |
| 2020/06/25 | 20.8986 |
| 2020/06/24 | 20.8986 |
| 2020/06/23 | 20.8986 |
| 2020/06/22 | 20.8986 |
| 2020/06/19 | 20.8985 |
| 2020/06/18 | 20.8985 |
| 2020/06/17 | 20.8985 |
| 2020/06/16 | 20.8984 |
| 2020/06/12 | 20.8983 |
| 2020/06/11 | 20.8983 |
| 2020/06/10 | 20.8983 |
| 2020/06/09 | 20.8983 |
| 2020/06/08 | 20.8983 |
| 2020/06/05 | 20.8981 |
| 2020/06/04 | 20.8981 |
| 2020/06/03 | 20.8981 |
| 2020/06/01 | 20.8980 |
| 2020/05/28 | 20.8978 |
| 2020/05/27 | 20.8978 |
| 2020/05/26 | 20.8977 |
| 2020/05/25 | 20.8974 |
| 2020/05/22 | 20.8974 |
| 2020/05/21 | 20.8974 |
| 2020/05/19 | 20.8972 |
| 2020/05/18 | 20.8971 |
| 2020/05/15 | 20.8968 |
| 2020/05/14 | 20.8967 |
| 2020/05/13 | 20.8967 |
| 2020/05/11 | 20.8965 |
| 2020/05/08 | 20.8960 |
| 2020/05/07 | 20.8960 |
| 2020/05/06 | 20.8959 |
| 2020/05/04 | 20.8957 |
| 2020/05/01 | 20.8953 |
| 2020/04/30 | 20.8952 |
| 2020/04/29 | 20.8951 |
| 2020/04/28 | 20.8949 |
| 2020/04/27 | 20.8948 |
| 2020/04/24 | 20.8944 |
| 2020/04/23 | 20.8942 |
| 2020/04/21 | 20.8939 |
| 2020/04/20 | 20.8938 |
| 2020/04/17 | 20.8933 |
| 2020/04/16 | 20.8931 |
| 2020/04/14 | 20.8928 |
| 2020/04/13 | 20.8919 |
| 2020/04/08 | 20.8918 |
| 2020/04/07 | 20.8916 |
| 2020/04/06 | 20.8914 |
| 2020/04/02 | 20.8906 |
| 2020/04/01 | 20.8905 |
| 2020/03/31 | 20.8903 |
| 2020/03/30 | 20.8901 |
| 2020/03/27 | 20.8895 |
| 2020/03/26 | 20.8893 |
| 2020/03/25 | 20.8890 |
| 2020/03/24 | 20.8888 |
| 2020/03/23 | 20.8886 |
| 2020/03/20 | 20.8880 |
| 2020/03/19 | 20.8877 |
| 2020/03/18 | 20.8875 |
| 2020/03/17 | 20.8873 |
| 2020/03/16 | 20.8871 |
| 2020/03/13 | 20.8863 |
| 2020/03/10 | 20.8855 |
| 2020/03/09 | 20.8852 |
| 2020/03/06 | 20.8843 |
| 2020/03/05 | 20.8840 |
| 2020/03/04 | 20.8838 |
| 2020/03/03 | 20.8835 |
| 2020/03/02 | 20.8832 |
| 2020/02/26 | 20.8817 |
| 2020/02/25 | 20.8814 |
| 2020/02/21 | 20.8802 |
| 2020/02/20 | 20.8799 |
| 2020/02/19 | 20.8796 |
| 2020/02/17 | 20.8789 |
| 2020/02/14 | 20.8780 |
| 2020/02/13 | 20.8777 |
| 2020/02/12 | 20.8774 |
| 2020/02/11 | 20.8771 |
| 2020/02/10 | 20.8768 |
| 2020/02/07 | 20.8758 |
| 2020/02/05 | 20.8752 |
| 2020/02/04 | 20.8749 |
| 2020/01/31 | 20.8737 |
| 2020/01/30 | 20.8734 |
| 2020/01/29 | 20.8730 |
| 2020/01/28 | 20.8727 |
| 2020/01/27 | 20.8724 |
| 2020/01/24 | 20.8715 |
| 2020/01/22 | 20.8708 |
| 2020/01/17 | 20.8693 |
| 2020/01/16 | 20.8690 |
| 2020/01/15 | 20.8686 |
| 2020/01/14 | 20.8683 |
| 2020/01/13 | 20.8680 |
| 2020/01/10 | 20.8671 |
| 2020/01/09 | 20.8668 |
| 2020/01/08 | 20.8665 |
| 2020/01/07 | 20.8661 |
| 2020/01/06 | 20.8658 |
| 2020/01/02 | 20.8646 |
| 2019/12/30 | 20.8636 |
| 2019/12/24 | 20.8618 |
| 2019/12/23 | 20.8615 |
| 2019/12/20 | 20.8605 |
| 2019/12/18 | 20.8599 |
| 2019/12/17 | 20.8596 |
| 2019/12/13 | 20.8583 |
| 2019/12/12 | 20.8580 |
| 2019/12/11 | 20.8577 |
| 2019/12/10 | 20.8574 |
| 2019/12/09 | 20.8571 |
| 2019/12/06 | 20.8562 |
| 2019/12/05 | 20.8558 |
| 2019/12/04 | 20.8555 |
| 2019/12/03 | 20.8552 |
| 2019/11/20 | 20.8516 |
| 2019/11/19 | 20.8512 |
| 2019/11/18 | 20.8509 |
| 2019/11/15 | 20.8499 |
| 2019/11/13 | 20.8492 |
| 2019/11/12 | 20.8489 |
| 2019/11/08 | 20.8476 |
| 2019/11/07 | 20.8472 |
| 2019/11/06 | 20.8469 |
| 2019/11/05 | 20.8466 |
| 2019/11/01 | 20.8453 |
| 2019/10/31 | 20.8449 |
| 2019/10/30 | 20.8446 |
| 2019/10/29 | 20.8443 |
| 2019/10/28 | 20.8439 |
| 2019/10/25 | 20.8429 |
| 2019/10/24 | 20.8426 |
| 2019/10/23 | 20.8423 |
| 2019/10/22 | 20.8419 |
| 2019/10/21 | 20.8416 |
| 2019/10/18 | 20.8406 |
| 2019/10/17 | 20.8403 |
| 2019/10/16 | 20.8399 |
| 2019/10/15 | 20.8396 |
| 2019/10/11 | 20.8383 |
| 2019/10/10 | 20.8379 |
| 2019/10/09 | 20.8376 |
| 2019/10/07 | 20.8369 |
| 2019/10/04 | 20.8360 |
| 2019/10/03 | 20.8356 |
| 2019/10/02 | 20.8353 |
| 2019/10/01 | 20.8350 |
| 2019/09/30 | 20.8346 |
| 2019/09/27 | 20.8336 |
| 2019/09/25 | 20.8330 |
| 2019/09/23 | 20.8323 |
| 2019/09/20 | 20.8313 |
| 2019/09/18 | 20.8306 |
| 2019/09/17 | 20.8303 |
| 2019/09/16 | 20.8300 |
| 2019/09/13 | 20.8290 |
| 2019/09/11 | 20.8283 |
| 2019/09/10 | 20.8279 |
| 2019/09/09 | 20.8276 |
| 2019/09/06 | 20.8266 |
| 2019/09/05 | 20.8263 |
| 2019/09/03 | 20.8256 |
| 2019/08/30 | 20.8243 |
| 2019/08/29 | 20.8240 |
| 2019/08/28 | 20.8236 |
| 2019/08/27 | 20.8233 |
| 2019/08/26 | 20.8220 |
| 2019/08/23 | 20.8220 |
| 2019/08/22 | 20.8216 |
| 2019/08/21 | 20.8213 |
| 2019/08/20 | 20.8210 |
| 2019/08/19 | 20.8206 |
| 2019/08/16 | 20.8196 |
| 2019/08/15 | 20.8193 |
| 2019/08/13 | 20.8186 |
| 2019/08/12 | 20.8183 |
| 2019/08/09 | 20.8173 |
| 2019/08/07 | 20.8166 |
| 2019/08/06 | 20.8163 |
| 2019/08/05 | 20.8159 |
| 2019/07/30 | 20.8139 |
| 2019/07/26 | 20.8126 |
| 2019/07/25 | 20.8122 |
| 2019/07/24 | 20.8119 |
| 2019/07/23 | 20.8116 |
| 2019/07/22 | 20.8112 |
| 2019/07/19 | 20.8102 |
| 2019/07/18 | 20.8099 |
| 2019/07/17 | 20.8096 |
| 2019/07/16 | 20.8092 |
| 2019/07/15 | 20.8089 |
| 2019/07/12 | 20.8079 |
| 2019/07/11 | 20.8075 |
| 2019/07/10 | 20.8072 |
| 2019/07/09 | 20.8069 |
| 2019/07/08 | 20.8065 |
| 2019/07/05 | 20.8055 |
| 2019/07/04 | 20.8052 |
| 2019/07/03 | 20.8048 |
| 2019/06/25 | 20.8022 |
| 2019/06/24 | 20.8018 |
| 2019/06/20 | 20.8005 |
| 2019/06/18 | 20.7998 |
| 2019/06/13 | 20.7981 |
| 2019/06/12 | 20.7978 |
| 2019/06/11 | 20.7975 |
| 2019/06/10 | 20.7971 |
| 2019/06/05 | 20.7955 |
| 2019/06/04 | 20.7952 |
| 2019/06/03 | 20.7948 |
| 2019/05/31 | 20.7939 |
| 2019/05/29 | 20.7932 |
| 2019/05/28 | 20.7929 |
| 2019/05/27 | 20.7913 |
| 2019/05/23 | 20.7913 |
| 2019/05/22 | 20.7910 |
| 2019/05/21 | 20.7907 |
| 2019/05/20 | 20.7904 |
| 2019/05/17 | 20.7894 |
| 2019/05/16 | 20.7891 |
| 2019/05/14 | 20.7885 |
| 2019/05/13 | 20.7882 |
| 2019/05/10 | 20.7872 |
| 2019/05/09 | 20.7869 |
| 2019/05/08 | 20.7866 |
| 2019/05/07 | 20.7863 |
| 2019/05/06 | 20.7850 |
| 2019/05/02 | 20.7847 |
| 2019/05/01 | 20.7844 |
| 2019/04/30 | 20.7841 |
| 2019/04/29 | 20.7837 |
| 2019/04/26 | 20.7828 |
| 2019/04/25 | 20.7825 |
| 2019/04/24 | 20.7822 |
| 2019/04/16 | 20.7796 |
| 2019/04/15 | 20.7793 |
| 2019/04/12 | 20.7784 |
| 2019/04/11 | 20.7780 |
| 2019/04/10 | 20.7777 |
| 2019/04/09 | 20.7774 |
| 2019/04/08 | 20.7771 |
| 2019/04/04 | 20.7759 |
| 2019/04/03 | 20.7755 |
| 2019/04/02 | 20.7752 |
| 2019/04/01 | 20.7749 |
| 2019/03/28 | 20.7737 |
| 2019/03/26 | 20.7730 |
| 2019/03/25 | 20.7727 |
| 2019/03/22 | 20.7718 |
| 2019/03/20 | 20.7712 |
| 2019/03/19 | 20.7709 |
| 2019/03/15 | 20.7696 |
| 2019/03/14 | 20.7693 |
| 2019/03/13 | 20.7690 |
| 2019/03/12 | 20.7687 |
| 2019/03/11 | 20.7684 |
| 2019/03/08 | 20.7675 |
| 2019/03/07 | 20.7672 |
| 2019/03/06 | 20.7669 |
| 2019/03/05 | 20.7666 |
| 2019/02/28 | 20.7650 |
| 2019/02/27 | 20.7647 |
| 2019/02/26 | 20.7644 |
| 2019/02/25 | 20.7641 |
| 2019/02/22 | 20.7632 |
| 2019/02/21 | 20.7629 |
| 2019/02/20 | 20.7626 |
| 2019/02/19 | 20.7623 |
| 2019/02/18 | 20.7619 |
| 2019/02/15 | 20.7610 |
| 2019/02/14 | 20.7607 |
| 2019/02/13 | 20.7604 |
| 2019/02/12 | 20.7601 |
| 2019/02/11 | 20.7598 |
| 2019/02/08 | 20.7589 |
| 2019/02/07 | 20.7587 |
| 2019/02/06 | 20.7584 |
| 2019/02/05 | 20.7581 |
| 2019/02/04 | 20.7578 |
| 2019/02/01 | 20.7570 |
| 2019/01/31 | 20.7567 |
| 2019/01/30 | 20.7564 |
| 2019/01/29 | 20.7561 |
| 2019/01/28 | 20.7559 |
| 2019/01/25 | 20.7550 |
| 2019/01/24 | 20.7547 |
| 2019/01/23 | 20.7545 |
| 2019/01/22 | 20.7542 |
| 2019/01/18 | 20.7531 |
| 2019/01/17 | 20.7528 |
| 2019/01/16 | 20.7526 |
| 2019/01/15 | 20.7523 |
| 2019/01/14 | 20.7520 |
| 2019/01/10 | 20.7509 |
| 2019/01/09 | 20.7506 |
| 2019/01/08 | 20.7503 |
| 2019/01/07 | 20.7501 |
| 2019/01/04 | 20.7492 |
| 2019/01/03 | 20.7489 |
| 2018/12/31 | 17.0083 |
| 2018/12/28 | 17.0066 |
| 2018/12/27 | 17.0060 |
| 2018/12/24 | 17.0043 |
| 2018/12/21 | 20.7452 |
| 2018/12/20 | 20.7449 |
| 2018/12/19 | 20.7446 |
| 2018/12/18 | 20.7443 |
| 2018/12/17 | 20.7440 |
| 2018/12/14 | 20.7431 |
| 2018/12/13 | 20.7428 |
| 2018/12/12 | 20.7425 |
| 2018/12/11 | 20.7422 |
| 2018/12/10 | 20.7419 |
| 2018/12/07 | 20.7411 |
| 2018/12/06 | 20.7408 |
| 2018/12/05 | 20.7405 |
| 2018/12/04 | 20.7402 |
| 2018/12/03 | 20.7399 |
| 2018/11/30 | 20.7391 |
| 2018/11/29 | 20.7388 |
| 2018/11/28 | 20.7385 |
| 2018/11/27 | 20.7382 |
| 2018/11/26 | 20.7379 |
| 2018/11/23 | 20.7370 |
| 2018/11/22 | 20.7367 |
| 2018/11/21 | 20.7364 |
| 2018/11/20 | 20.7362 |
| 2018/11/19 | 20.7359 |
| 2018/11/16 | 20.7350 |
| 2018/11/15 | 20.7347 |
| 2018/11/14 | 20.7344 |
| 2018/11/13 | 20.7341 |
| 2018/11/09 | 20.7329 |
| 2018/11/08 | 20.7326 |
| 2018/11/07 | 20.7323 |
| 2018/11/06 | 20.7320 |
| 2018/11/05 | 20.7318 |
| 2018/11/02 | 20.7309 |
| 2018/11/01 | 20.7306 |
| 2018/10/31 | 20.7303 |
| 2018/10/30 | 20.7300 |
| 2018/10/29 | 20.7297 |
| 2018/10/26 | 20.7288 |
| 2018/10/25 | 20.7285 |
| 2018/10/24 | 20.7282 |
| 2018/10/23 | 20.7280 |
| 2018/10/22 | 20.7277 |
| 2018/10/19 | 20.7268 |
| 2018/10/18 | 20.7265 |
| 2018/10/17 | 20.7262 |
| 2018/10/16 | 20.7259 |
| 2018/10/15 | 20.7257 |
| 2018/10/12 | 20.7248 |
| 2018/10/11 | 20.7245 |
| 2018/10/10 | 20.7242 |
| 2018/10/09 | 20.7239 |
| 2018/10/08 | 20.7236 |
| 2018/10/05 | 20.7228 |
| 2018/10/04 | 20.7225 |
| 2018/10/03 | 20.7222 |
| 2018/10/02 | 20.7220 |
| 2018/10/01 | 20.7217 |
| 2018/09/28 | 20.7209 |
| 2018/09/26 | 20.7203 |
| 2018/09/25 | 20.7200 |
| 2018/09/24 | 20.7198 |
| 2018/09/21 | 20.7190 |
| 2018/09/20 | 20.7187 |
| 2018/09/17 | 20.7179 |
| 2018/09/14 | 20.7171 |
| 2018/09/13 | 20.7169 |
| 2018/09/12 | 20.7166 |
| 2018/09/11 | 20.7164 |
| 2018/09/10 | 20.7161 |
| 2018/09/07 | 20.7154 |
| 2018/09/06 | 20.7151 |
| 2018/09/05 | 20.7149 |
| 2018/09/04 | 20.7146 |
| 2018/08/30 | 20.7134 |
| 2018/08/29 | 20.7131 |
| 2018/08/28 | 20.7129 |
| 2018/08/27 | 20.7119 |
| 2018/08/24 | 20.7119 |
| 2018/08/23 | 20.7117 |
| 2018/08/22 | 20.7114 |
| 2018/08/21 | 20.7112 |
| 2018/08/20 | 20.7110 |
| 2018/08/17 | 20.7103 |
| 2018/08/15 | 20.7098 |
| 2018/08/14 | 20.7096 |
| 2018/08/13 | 20.7094 |
| 2018/08/10 | 20.7087 |
| 2018/08/08 | 20.7083 |
| 2018/08/07 | 20.7081 |
| 2018/08/06 | 20.7079 |
| 2018/07/30 | 20.7065 |
| 2018/07/27 | 20.7059 |
| 2018/07/26 | 20.7057 |
| 2018/07/25 | 20.7055 |
| 2018/07/24 | 20.7053 |
| 2018/07/23 | 20.7051 |
| 2018/07/20 | 20.7045 |
| 2018/07/19 | 20.7043 |
| 2018/07/18 | 20.7039 |
| 2018/07/16 | 20.7038 |
| 2018/07/12 | 20.7031 |
| 2018/07/09 | 20.7026 |
| 2018/07/06 | 20.7021 |
| 2018/07/04 | 20.7017 |
| 2018/07/03 | 20.7015 |
| 2018/07/02 | 20.7014 |
| 2018/06/26 | 20.7004 |
| 2018/06/25 | 20.7002 |
| 2018/06/22 | 20.6998 |
| 2018/06/21 | 20.6996 |
| 2018/06/20 | 20.6995 |
| 2018/06/19 | 20.6993 |
| 2018/06/15 | 20.6985 |
| 2018/06/13 | 20.6984 |
| 2018/06/12 | 20.6982 |
| 2018/06/11 | 20.6981 |
| 2018/06/08 | 20.6977 |
| 2018/06/07 | 20.6975 |
| 2018/06/06 | 20.6974 |
| 2018/06/05 | 20.6972 |
| 2018/06/04 | 20.6971 |
| 2018/06/01 | 20.6967 |
| 2018/05/31 | 20.6966 |
| 2018/05/29 | 20.6963 |
| 2018/05/24 | 20.6956 |
| 2018/05/23 | 20.6955 |
| 2018/05/22 | 20.6954 |
| 2018/05/21 | 20.6952 |
| 2018/05/18 | 20.6949 |
| 2018/05/17 | 20.6947 |
| 2018/05/15 | 20.6945 |
| 2018/05/14 | 20.6943 |
| 2018/05/11 | 20.6940 |
| 2018/05/10 | 20.6938 |
| 2018/05/09 | 20.6937 |
| 2018/05/08 | 20.6936 |
| 2018/05/07 | 20.6931 |
| 2018/05/04 | 20.6931 |
| 2018/05/03 | 20.6930 |
| 2018/05/02 | 20.6929 |
| 2018/05/01 | 20.6927 |
| 2018/04/30 | 20.6926 |
| 2018/04/27 | 20.6922 |
| 2018/04/26 | 20.6921 |
| 2018/04/25 | 20.6920 |
| 2018/04/24 | 20.6919 |
| 2018/04/23 | 20.6917 |
| 2018/04/20 | 20.6914 |
| 2018/04/19 | 20.6913 |
| 2018/04/18 | 20.6911 |
| 2018/04/17 | 20.6910 |
| 2018/04/16 | 20.6909 |
| 2018/04/13 | 20.6905 |
| 2018/04/12 | 20.6904 |
| 2018/04/11 | 20.6903 |
| 2018/04/10 | 20.6902 |
| 2018/04/09 | 20.6900 |
| 2018/04/06 | 20.6897 |
| 2018/04/05 | 20.6896 |
| 2018/04/04 | 20.6895 |
| 2018/04/03 | 20.6894 |
| 2018/03/29 | 20.6889 |
| 2018/03/28 | 20.6888 |
| 2018/03/27 | 20.6887 |
| 2018/03/26 | 20.6884 |
| 2018/03/23 | 20.6884 |
| 2018/03/22 | 20.6883 |
| 2018/03/21 | 20.6882 |
| 2018/03/20 | 20.6881 |
| 2018/03/19 | 20.6880 |
| 2018/03/16 | 20.6878 |
| 2018/03/15 | 20.6877 |
| 2018/03/14 | 20.6876 |
| 2018/03/13 | 20.6875 |
| 2018/03/12 | 20.6875 |
| 2018/03/09 | 20.6873 |
| 2018/03/08 | 20.6872 |
| 2018/03/06 | 20.6870 |
| 2018/03/05 | 20.6870 |
| 2018/03/01 | 20.6866 |
| 2018/02/28 | 20.6865 |
| 2018/02/27 | 20.6864 |
| 2018/02/26 | 20.6863 |
| 2018/02/23 | 20.6861 |
| 2018/02/22 | 20.6860 |
| 2018/02/21 | 20.6859 |
| 2018/02/20 | 20.6858 |
| 2018/02/19 | 20.6857 |
| 2018/02/16 | 20.6854 |
| 2018/02/14 | 20.6853 |
| 2018/02/13 | 20.6851 |
| 2018/02/12 | 20.6850 |
| 2018/02/09 | 20.6847 |
| 2018/02/08 | 20.6846 |
| 2018/02/06 | 20.6844 |
| 2018/02/05 | 20.6843 |
| 2018/02/01 | 20.6839 |
| 2018/01/31 | 20.6838 |
| 2018/01/30 | 20.6837 |
| 2018/01/29 | 20.6836 |
| 2018/01/26 | 20.6833 |
| 2018/01/25 | 20.6832 |
| 2018/01/24 | 20.6831 |
| 2018/01/22 | 20.6829 |
| 2018/01/19 | 20.6826 |
| 2018/01/18 | 20.6825 |
| 2018/01/17 | 20.6824 |
| 2018/01/16 | 20.6823 |
| 2018/01/15 | 20.6822 |
| 2018/01/12 | 20.6820 |
| 2018/01/11 | 20.6819 |
| 2018/01/10 | 20.6818 |
| 2018/01/09 | 20.6817 |
| 2018/01/08 | 20.6816 |
| 2018/01/05 | 20.6814 |
| 2018/01/04 | 20.6813 |
| 2018/01/03 | 20.6812 |
| 2018/01/02 | 20.6811 |
| 2017/12/28 | 20.6807 |
| 2017/12/27 | 20.6806 |
| 2017/12/22 | 20.6802 |
| 2017/12/21 | 20.6802 |
| 2017/12/20 | 20.6801 |
| 2017/12/18 | 20.6799 |
| 2017/12/15 | 20.6796 |
| 2017/12/13 | 20.6794 |
| 2017/12/12 | 20.6793 |
| 2017/12/11 | 20.6792 |
| 2017/12/08 | 20.6790 |
| 2017/12/07 | 20.6789 |
| 2017/12/06 | 20.6788 |
| 2017/12/05 | 20.6787 |
| 2017/12/04 | 20.6786 |
| 2017/12/01 | 20.6784 |
| 2017/11/30 | 20.6783 |
| 2017/11/29 | 20.6782 |
| 2017/11/28 | 20.6781 |
| 2017/11/23 | 20.6777 |
| 2017/11/21 | 20.6776 |
| 2017/11/20 | 20.6775 |
| 2017/11/17 | 20.6773 |
| 2017/11/16 | 20.6772 |
| 2017/11/14 | 20.6771 |
| 2017/11/10 | 20.6769 |
| 2017/11/09 | 20.6768 |
| 2017/11/08 | 20.6768 |
| 2017/11/07 | 20.6767 |
| 2017/11/06 | 20.6767 |
| 2017/11/03 | 20.6765 |
| 2017/10/31 | 20.6764 |
| 2017/10/25 | 20.6762 |
| 2017/10/24 | 20.6761 |
| 2017/10/23 | 20.6761 |
| 2017/10/20 | 20.6760 |
| 2017/10/19 | 20.6760 |
| 2017/10/18 | 20.6760 |
| 2017/10/17 | 20.6760 |
| 2017/10/16 | 20.6759 |
| 2017/10/13 | 20.6758 |
| 2017/10/12 | 20.6757 |
| 2017/10/11 | 20.6756 |
| 2017/10/10 | 20.6756 |
| 2017/10/09 | 20.6756 |
| 2017/10/06 | 20.6754 |
| 2017/10/05 | 20.6753 |
| 2017/10/04 | 20.6753 |
| 2017/10/03 | 20.6752 |
| 2017/10/02 | 20.6752 |
| 2017/09/29 | 20.6750 |
| 2017/09/28 | 20.6750 |
| 2017/09/26 | 20.6749 |
| 2017/09/25 | 20.6748 |
| 2017/09/22 | 20.6747 |
| 2017/09/21 | 20.6747 |
| 2017/09/20 | 20.6747 |
| 2017/09/19 | 20.6747 |
| 2017/09/18 | 20.6747 |
| 2017/09/14 | 20.6747 |
| 2017/09/13 | 20.6747 |
| 2017/09/12 | 20.6747 |
| 2017/09/11 | 20.6747 |
| 2017/09/08 | 20.6747 |
| 2017/09/06 | 20.6747 |
| 2017/09/01 | 20.6747 |
| 2017/08/31 | 20.6747 |
| 2017/08/30 | 20.6747 |
| 2017/08/29 | 20.6747 |
| 2017/08/28 | 20.6747 |
| 2017/08/25 | 20.6747 |
| 2017/08/24 | 20.6747 |
| 2017/08/23 | 20.6747 |
| 2017/08/21 | 20.6747 |
| 2017/08/18 | 20.6747 |
| 2017/08/17 | 20.6747 |
| 2017/08/16 | 20.6747 |
| 2017/08/15 | 20.6747 |
| 2017/08/14 | 20.6747 |
| 2017/08/11 | 20.6746 |
| 2017/08/10 | 20.6746 |
| 2017/08/09 | 20.6746 |
| 2017/08/08 | 20.6746 |
| 2017/08/02 | 20.6746 |
| 2017/08/01 | 20.6746 |
| 2017/07/31 | 20.6746 |
| 2017/07/28 | 20.6746 |
| 2017/07/27 | 20.6746 |
| 2017/07/26 | 20.6746 |
| 2017/07/25 | 20.6746 |
| 2017/07/21 | 20.6746 |
| 2017/07/20 | 20.6746 |
| 2017/07/19 | 20.6746 |
| 2017/07/18 | 20.6746 |
| 2017/07/14 | 20.6746 |
| 2017/07/13 | 20.6746 |
| 2017/07/10 | 20.6746 |
| 2017/07/05 | 20.6746 |
| 2017/07/04 | 20.6746 |
| 2017/07/03 | 20.6746 |
| 2017/06/30 | 20.6746 |
| 2017/06/29 | 20.6746 |
| 2017/06/27 | 20.6746 |
| 2017/06/26 | 20.6746 |
| 2017/06/22 | 20.6746 |
| 2017/06/21 | 20.6746 |
| 2017/06/20 | 20.6746 |
| 2017/06/16 | 20.6746 |
| 2017/06/15 | 20.6746 |
| 2017/06/14 | 20.6746 |
| 2017/06/13 | 20.6746 |
| 2017/06/12 | 20.6746 |
| 2017/06/09 | 20.6746 |
| 2017/06/08 | 20.6746 |
| 2017/06/07 | 20.6746 |
| 2017/06/06 | 20.6746 |
| 2017/06/02 | 20.6746 |
| 2017/06/01 | 20.6746 |
| 2017/05/31 | 20.6746 |
| 2017/05/30 | 20.6746 |
| 2017/05/25 | 20.6746 |
| 2017/05/23 | 20.6745 |
| 2017/05/22 | 20.6745 |
| 2017/05/19 | 20.6745 |
| 2017/05/18 | 20.6745 |
| 2017/05/17 | 20.6745 |
| 2017/05/16 | 20.6745 |
| 2017/05/15 | 20.6745 |
| 2017/05/12 | 20.6745 |
| 2017/05/11 | 20.6745 |
| 2017/05/10 | 20.6745 |
| 2017/05/09 | 20.6745 |
| 2017/05/08 | 20.6745 |
| 2017/05/05 | 20.6745 |
| 2017/05/04 | 20.6745 |
| 2017/05/03 | 20.6745 |
| 2017/05/02 | 20.6745 |
| 2017/05/01 | 20.6745 |
| 2017/04/28 | 20.6745 |
| 2017/04/27 | 20.6745 |
| 2017/04/26 | 20.6745 |
| 2017/04/25 | 20.6745 |
| 2017/04/24 | 20.6745 |
| 2017/04/21 | 20.6745 |
| 2017/04/20 | 20.6745 |
| 2017/04/19 | 20.6745 |
| 2017/04/18 | 20.6745 |
| 2017/04/17 | 20.6745 |
| 2017/04/12 | 20.6745 |
| 2017/04/11 | 20.6745 |
| 2017/04/10 | 20.6745 |
| 2017/04/07 | 20.6745 |
| 2017/04/04 | 20.6745 |
| 2017/04/03 | 20.6745 |
| 2017/03/31 | 20.6745 |
| 2017/03/29 | 20.6745 |
| 2017/03/27 | 20.6745 |
| 2017/03/24 | 20.6745 |
| 2017/03/23 | 20.6745 |
| 2017/03/22 | 20.6745 |
| 2017/03/21 | 20.6745 |
| 2017/03/17 | 20.6745 |
| 2017/03/15 | 20.6745 |
| 2017/03/13 | 20.6745 |
| 2017/03/10 | 20.6745 |
| 2017/03/08 | 20.6745 |
| 2017/03/07 | 20.6745 |
| 2017/03/06 | 20.6745 |
| 2017/03/03 | 20.6745 |
| 2017/03/02 | 20.6745 |
| 2017/03/01 | 20.6745 |
| 2017/02/27 | 20.6745 |
| 2017/02/24 | 20.6745 |
| 2017/02/23 | 20.6745 |
| 2017/02/22 | 20.6745 |
| 2017/02/21 | 20.6745 |
| 2017/02/20 | 20.6745 |
| 2017/02/17 | 20.6745 |
| 2017/02/16 | 20.6745 |
| 2017/02/15 | 20.6745 |
| 2017/02/13 | 20.6745 |
| 2017/02/10 | 20.6744 |
| 2017/02/09 | 20.6744 |
| 2017/02/08 | 20.6744 |
| 2017/02/07 | 20.6744 |
| 2017/02/06 | 20.6744 |
| 2017/02/02 | 20.6744 |
| 2017/02/01 | 20.6744 |
| 2017/01/31 | 20.6744 |
| 2017/01/30 | 20.6744 |
| 2017/01/27 | 20.6744 |
| 2017/01/26 | 20.6744 |
| 2017/01/25 | 20.6744 |
| 2017/01/24 | 20.6744 |
| 2017/01/23 | 20.6744 |
| 2017/01/20 | 20.6744 |
| 2017/01/19 | 20.6744 |
| 2017/01/18 | 20.6744 |
| 2017/01/17 | 20.6744 |
| 2017/01/16 | 20.6744 |
| 2017/01/13 | 20.6744 |
| 2017/01/12 | 20.6744 |
| 2017/01/11 | 20.6744 |
| 2017/01/10 | 20.6744 |
| 2017/01/09 | 20.6744 |
| 2017/01/06 | 20.6744 |
| 2017/01/05 | 20.6744 |
| 2017/01/03 | 20.6744 |
| 2016/12/30 | 20.6744 |
| 2016/12/29 | 20.6744 |
| 2016/12/28 | 20.6744 |
| 2016/12/21 | 20.6744 |
| 2016/12/20 | 20.6744 |
| 2016/12/19 | 20.6744 |
| 2016/12/16 | 20.6743 |
| 2016/12/15 | 20.6743 |
| 2016/12/14 | 20.6743 |
| 2016/12/13 | 20.6743 |
| 2016/12/12 | 20.6743 |
| 2016/12/09 | 20.6742 |
| 2016/12/08 | 20.6742 |
| 2016/12/07 | 20.6741 |
| 2016/12/06 | 20.6741 |
| 2016/12/05 | 20.6741 |
| 2016/12/02 | 20.6740 |
| 2016/12/01 | 20.6740 |
| 2016/11/30 | 20.6740 |
| 2016/11/28 | 20.6739 |
| 2016/11/24 | 20.6738 |
| 2016/11/23 | 20.6738 |
| 2016/11/22 | 20.6737 |
| 2016/11/21 | 20.6737 |
| 2016/11/18 | 20.6736 |
| 2016/11/17 | 20.6735 |
| 2016/11/16 | 20.6735 |
| 2016/11/15 | 20.6734 |
| 2016/11/14 | 20.6734 |
| 2016/11/10 | 20.6732 |
| 2016/11/09 | 20.6732 |
| 2016/11/08 | 20.6731 |
| 2016/11/07 | 20.6731 |
| 2016/11/04 | 20.6729 |
| 2016/11/02 | 20.6728 |
| 2016/11/01 | 20.6728 |
| 2016/10/31 | 20.6728 |
| 2016/10/28 | 20.6726 |
| 2016/10/27 | 20.6726 |
| 2016/10/26 | 20.6726 |
| 2016/10/24 | 20.6725 |
| 2016/10/21 | 20.6724 |
| 2016/10/20 | 20.6723 |
| 2016/10/19 | 20.6723 |
| 2016/10/18 | 20.6722 |
| 2016/10/17 | 20.6722 |
| 2016/10/14 | 20.6721 |
| 2016/10/12 | 20.6720 |
| 2016/10/11 | 20.6719 |
| 2016/10/10 | 20.6719 |
| 2016/10/06 | 20.6717 |
| 2016/10/05 | 20.6717 |
| 2016/10/04 | 20.6716 |
| 2016/10/03 | 20.6716 |
| 2016/09/30 | 20.6715 |
| 2016/09/29 | 20.6714 |
| 2016/09/28 | 20.6714 |
| 2016/09/27 | 20.6713 |
| 2016/09/26 | 20.6713 |
| 2016/09/23 | 20.6711 |
| 2016/09/22 | 20.6711 |
| 2016/09/21 | 20.6711 |
| 2016/09/20 | 20.6710 |
| 2016/09/19 | 20.6710 |
| 2016/09/16 | 20.6708 |
| 2016/09/15 | 20.6708 |
| 2016/09/14 | 20.6707 |
| 2016/09/13 | 20.6707 |
| 2016/09/12 | 20.6707 |
| 2016/09/09 | 20.6705 |
| 2016/09/08 | 20.6705 |
| 2016/09/07 | 20.6704 |
| 2016/09/02 | 20.6702 |
| 2016/09/01 | 20.6702 |
| 2016/08/31 | 20.6701 |
| 2016/08/30 | 20.6701 |
| 2016/08/26 | 20.6699 |
| 2016/08/25 | 20.6699 |
| 2016/08/24 | 20.6698 |
| 2016/08/23 | 20.6698 |
| 2016/08/22 | 20.6698 |
| 2016/08/19 | 20.6696 |
| 2016/08/18 | 20.6696 |
| 2016/08/17 | 20.6695 |
| 2016/08/16 | 20.6695 |
| 2016/08/15 | 20.6695 |
| 2016/08/12 | 20.6693 |
| 2016/08/11 | 20.6693 |
| 2016/08/09 | 20.6692 |
| 2016/08/08 | 20.6691 |
| 2016/08/05 | 20.6690 |
| 2016/08/04 | 20.6689 |
| 2016/08/03 | 20.6689 |
| 2016/07/27 | 20.6686 |
| 2016/07/26 | 20.6685 |
| 2016/07/25 | 20.6685 |
| 2016/07/22 | 20.6683 |
| 2016/07/20 | 20.6682 |
| 2016/07/19 | 20.6681 |
| 2016/07/15 | 20.6679 |
| 2016/07/14 | 20.6679 |
| 2016/07/13 | 20.6678 |
| 2016/07/12 | 20.6677 |
| 2016/07/11 | 20.6677 |
| 2016/07/08 | 20.6675 |
| 2016/07/07 | 20.6674 |
| 2016/07/06 | 20.6674 |
| 2016/07/05 | 20.6673 |
| 2016/07/04 | 20.6672 |
| 2016/07/01 | 20.6670 |
| 2016/06/30 | 20.6669 |
| 2016/06/29 | 20.6669 |
| 2016/06/28 | 20.6668 |
| 2016/06/27 | 20.6667 |
| 2016/06/24 | 20.6665 |
| 2016/06/23 | 20.6664 |
| 2016/06/22 | 20.6664 |
| 2016/06/21 | 16.8224 |
| 2016/06/17 | 20.6660 |
| 2016/06/16 | 20.6659 |
| 2016/06/15 | 20.6658 |
| 2016/06/14 | 20.6658 |
| 2016/06/13 | 20.6657 |
| 2016/06/10 | 20.6655 |
| 2016/06/09 | 20.6654 |
| 2016/06/08 | 20.6654 |
| 2016/06/07 | 20.6653 |
| 2016/06/06 | 20.6652 |
| 2016/06/03 | 20.6650 |
| 2016/06/02 | 20.6649 |
| 2016/06/01 | 20.3041 |
| 2016/05/27 | 20.6645 |
| 2016/05/26 | 20.6644 |
| 2016/05/25 | 20.6644 |
| 2016/05/23 | 20.6642 |
| 2016/05/20 | 20.6640 |
| 2016/05/19 | 20.6640 |
| 2016/05/18 | 20.6639 |
| 2016/05/17 | 20.6638 |
| 2016/05/16 | 20.6638 |
| 2016/05/13 | 20.6636 |
| 2016/05/12 | 20.6636 |
| 2016/05/11 | 20.6635 |
| 2016/05/10 | 20.6635 |
| 2016/05/09 | 20.6634 |
| 2016/05/06 | 20.6633 |
| 2016/05/05 | 20.6632 |
| 2016/05/04 | 20.6632 |
| 2016/05/03 | 20.6631 |
| 2016/05/02 | 20.6630 |
| 2016/04/29 | 20.6630 |
| 2016/04/28 | 20.6629 |
| 2016/04/27 | 20.6629 |
| 2016/04/26 | 20.6628 |
| 2016/04/25 | 20.6628 |
| 2016/04/22 | 20.6627 |
| 2016/04/21 | 20.6626 |
| 2016/04/20 | 20.6626 |
| 2016/04/19 | 20.6626 |
| 2016/04/18 | 20.6625 |
| 2016/04/15 | 20.6624 |
| 2016/04/14 | 20.6623 |
| 2016/04/13 | 20.6623 |
| 2016/04/12 | 20.6623 |
| 2016/04/11 | 20.6622 |
| 2016/04/08 | 20.6621 |
| 2016/04/07 | 20.6620 |
| 2016/04/06 | 20.6620 |
| 2016/04/05 | 20.6620 |
| 2016/04/04 | 20.6619 |
| 2016/04/01 | 20.6617 |
| 2016/03/31 | 20.6617 |
| 2016/03/30 | 20.6616 |
| 2016/03/28 | 20.6614 |
| 2016/03/24 | 20.6614 |
| 2016/03/23 | 20.6613 |
| 2016/03/22 | 20.6613 |
| 2016/03/21 | 20.6612 |
| 2016/03/18 | 20.6611 |
| 2016/03/17 | 20.6611 |
| 2016/03/16 | 20.6610 |
| 2016/03/15 | 20.6610 |
| 2016/03/14 | 20.6609 |
| 2016/03/11 | 20.6608 |
| 2016/03/10 | 20.6608 |
| 2016/03/09 | 20.6607 |
| 2016/03/08 | 20.6607 |
| 2016/03/07 | 20.6607 |
| 2016/03/04 | 20.6605 |
| 2016/03/03 | 20.6605 |
| 2016/03/02 | 20.6604 |
| 2016/03/01 | 20.6604 |
| 2016/02/29 | 20.6603 |
| 2016/02/26 | 20.6602 |
| 2016/02/25 | 20.6602 |
| 2016/02/24 | 20.6601 |
| 2016/02/23 | 20.6601 |
| 2016/02/22 | 20.6600 |
| 2016/02/19 | 20.6599 |
| 2016/02/18 | 20.6598 |
| 2016/02/17 | 20.6598 |
| 2016/02/16 | 20.6597 |
| 2016/02/15 | 20.6597 |
| 2016/02/12 | 20.6595 |
| 2016/02/11 | 20.6595 |
| 2016/02/10 | 20.6594 |
| 2016/02/09 | 20.6594 |
| 2016/02/05 | 20.6592 |
| 2016/02/04 | 20.6592 |
| 2016/02/03 | 20.6591 |
| 2016/02/02 | 20.6591 |
| 2016/02/01 | 20.6590 |
| 2016/01/29 | 20.6589 |
| 2016/01/28 | 20.6589 |
| 2016/01/27 | 20.6588 |
| 2016/01/26 | 20.6588 |
| 2016/01/25 | 20.6588 |
| 2016/01/22 | 20.6586 |
| 2016/01/21 | 20.6586 |
| 2016/01/20 | 20.6585 |
| 2016/01/19 | 20.6585 |
| 2016/01/18 | 20.6584 |
| 2016/01/15 | 20.6583 |
| 2016/01/14 | 20.6583 |
| 2016/01/13 | 20.6582 |
| 2016/01/12 | 20.6582 |
| 2016/01/11 | 20.6581 |
| 2016/01/08 | 20.6580 |
| 2016/01/07 | 20.6580 |
| 2016/01/06 | 20.6579 |
| 2016/01/05 | 20.6579 |
| 2016/01/04 | 20.6578 |
| 2015/12/31 | 20.6576 |
| 2015/12/30 | 20.6576 |
| 2015/12/29 | 20.6575 |
| 2015/12/22 | 20.6572 |
| 2015/12/21 | 20.6572 |
| 2015/12/18 | 20.6571 |
| 2015/12/17 | 20.6570 |
| 2015/12/16 | 20.6570 |
| 2015/12/15 | 20.6570 |
| 2015/12/11 | 20.6568 |
| 2015/12/10 | 20.6567 |
| 2015/12/09 | 20.6567 |
| 2015/12/08 | 20.6566 |
| 2015/12/07 | 20.6566 |
| 2015/12/04 | 20.6565 |
| 2015/12/03 | 20.6564 |
| 2015/12/02 | 20.6564 |
| 2015/12/01 | 20.6563 |
| 2015/11/30 | 20.6563 |
| 2015/11/27 | 20.6562 |
| 2015/11/26 | 20.6561 |
| 2015/11/25 | 20.6561 |
| 2015/11/23 | 20.6560 |
| 2015/11/20 | 20.6559 |
| 2015/11/19 | 20.6558 |
| 2015/11/18 | 20.6558 |
| 2015/11/17 | 20.6557 |
| 2015/11/16 | 20.6557 |
| 2015/11/13 | 20.6556 |
| 2015/11/12 | 20.6555 |
| 2015/11/10 | 20.6554 |
| 2015/11/09 | 20.6554 |
| 2015/11/06 | 20.6553 |
| 2015/11/05 | 20.6552 |
| 2015/11/04 | 20.6552 |
| 2015/11/03 | 20.6551 |
| 2015/11/02 | 20.6551 |
| 2015/10/30 | 20.6549 |
| 2015/10/28 | 20.6548 |
| 2015/10/27 | 20.6548 |
| 2015/10/26 | 20.6547 |
| 2015/10/23 | 20.6546 |
| 2015/10/22 | 20.6545 |
| 2015/10/21 | 20.6545 |
| 2015/10/20 | 20.6544 |
| 2015/10/19 | 20.6544 |
| 2015/10/16 | 20.6542 |
| 2015/10/15 | 20.6542 |
| 2015/10/14 | 20.6541 |
| 2015/10/13 | 20.6541 |
| 2015/10/12 | 20.6540 |
| 2015/10/09 | 20.6538 |
| 2015/10/08 | 20.6538 |
| 2015/10/07 | 20.6537 |
| 2015/10/06 | 20.6537 |
| 2015/10/05 | 20.6536 |
| 2015/10/02 | 20.6535 |
| 2015/10/01 | 20.6534 |
| 2015/09/29 | 20.6533 |
| 2015/09/28 | 20.6533 |
| 2015/09/25 | 20.6531 |
| 2015/09/24 | 20.6531 |
| 2015/09/23 | 20.6531 |
| 2015/09/22 | 20.6530 |
| 2015/09/21 | 20.6530 |
| 2015/09/18 | 20.6529 |
| 2015/09/16 | 20.6528 |
| 2015/09/15 | 20.6528 |
| 2015/09/14 | 20.6527 |
| 2015/09/11 | 20.6526 |
| 2015/09/10 | 20.6526 |
| 2015/09/08 | 20.6525 |
| 2015/09/04 | 20.6524 |
| 2015/09/03 | 20.6524 |
| 2015/09/02 | 20.6524 |
| 2015/09/01 | 20.6523 |
| 2015/08/31 | 20.6522 |
| 2015/08/28 | 20.6522 |
| 2015/08/27 | 20.6522 |
| 2015/08/26 | 20.6522 |
| 2015/08/25 | 20.6521 |
| 2015/08/24 | 20.6521 |
| 2015/08/21 | 20.6520 |
| 2015/08/20 | 20.6520 |
| 2015/08/19 | 20.6520 |
| 2015/08/18 | 20.6519 |
| 2015/08/17 | 20.6519 |
| 2015/08/14 | 20.6518 |
| 2015/08/13 | 20.6518 |
| 2015/08/12 | 20.6518 |
| 2015/08/11 | 20.6518 |
| 2015/08/10 | 20.6517 |
| 2015/08/07 | 20.6516 |
| 2015/08/06 | 20.6516 |
| 2015/08/04 | 20.6516 |
| 2015/08/03 | 20.6515 |
| 2015/07/29 | 20.6514 |
| 2015/07/28 | 20.6514 |
| 2015/07/27 | 20.6513 |
| 2015/07/24 | 20.6513 |
| 2015/07/23 | 20.6512 |
| 2015/07/22 | 20.6512 |
| 2015/07/21 | 20.6512 |
| 2015/07/20 | 20.6511 |
| 2015/07/16 | 20.6510 |
| 2015/07/15 | 20.6510 |
| 2015/07/14 | 20.6509 |
| 2015/07/13 | 20.6509 |
| 2015/07/10 | 20.6508 |
| 2015/07/09 | 20.6508 |
| 2015/07/08 | 20.6508 |
| 2015/07/06 | 20.6507 |
| 2015/07/03 | 20.6506 |
| 2015/07/02 | 20.6506 |
| 2015/07/01 | 20.6506 |
| 2015/06/30 | 20.6506 |
| 2015/06/29 | 20.6505 |
| 2015/06/26 | 20.6504 |
| 2015/06/25 | 20.6504 |
| 2015/06/24 | 20.6504 |
| 2015/06/23 | 20.6504 |
| 2015/06/22 | 20.6503 |
| 2015/06/19 | 20.6502 |
| 2015/06/18 | 20.6502 |
| 2015/06/17 | 20.6502 |
| 2015/06/16 | 20.6502 |
| 2015/06/12 | 20.6501 |
| 2015/06/11 | 20.6500 |
| 2015/06/10 | 20.6500 |
| 2015/06/09 | 20.6500 |
| 2015/06/08 | 20.6499 |
| 2015/06/05 | 20.6499 |
| 2015/06/04 | 20.6498 |
| 2015/06/03 | 20.6498 |
| 2015/06/02 | 20.6498 |
| 2015/06/01 | 20.6497 |
| 2015/05/29 | 20.6497 |
| 2015/05/28 | 20.6496 |
| 2015/05/27 | 20.6496 |
| 2015/05/26 | 20.6496 |
| 2015/05/22 | 20.6495 |
| 2015/05/21 | 20.6495 |
| 2015/05/20 | 20.6495 |
| 2015/05/19 | 20.6495 |
| 2015/05/18 | 20.6495 |
| 2015/05/14 | 20.6494 |
| 2015/05/12 | 20.6494 |
| 2015/05/11 | 20.6493 |
| 2015/05/08 | 20.6493 |
| 2015/05/07 | 20.6493 |
| 2015/05/06 | 20.6493 |
| 2015/05/05 | 20.6492 |
| 2015/05/04 | 20.6491 |
| 2015/05/01 | 20.6491 |
| 2015/04/30 | 20.6491 |
| 2015/04/29 | 20.6491 |
| 2015/04/28 | 20.6491 |
| 2015/04/27 | 20.6490 |
| 2015/04/24 | 20.6490 |
| 2015/04/23 | 20.6490 |
| 2015/04/22 | 20.6489 |
| 2015/04/21 | 20.6489 |
| 2015/04/20 | 20.6489 |
| 2015/04/17 | 20.6488 |
| 2015/04/16 | 20.6488 |
| 2015/04/15 | 20.6488 |
| 2015/04/14 | 20.6488 |
| 2015/04/13 | 20.6488 |
| 2015/04/10 | 20.6487 |
| 2015/04/09 | 20.6487 |
| 2015/04/08 | 20.6487 |
| 2015/04/07 | 20.6487 |
| 2015/04/06 | 20.6486 |
| 2015/04/02 | 20.6486 |
| 2015/04/01 | 20.6486 |
| 2015/03/31 | 20.6486 |
| 2015/03/30 | 20.6485 |
| 2015/03/27 | 20.6485 |
| 2015/03/26 | 20.6485 |
| 2015/03/25 | 20.6485 |
| 2015/03/24 | 20.6485 |
| 2015/03/23 | 20.6485 |
| 2015/03/20 | 20.6484 |
| 2015/03/19 | 20.6484 |
| 2015/03/18 | 20.6484 |
| 2015/03/17 | 20.6484 |
| 2015/03/16 | 20.6484 |
| 2015/03/13 | 20.6483 |
| 2015/03/12 | 20.6483 |
| 2015/03/09 | 20.6483 |
| 2015/03/06 | 20.6482 |
| 2015/03/05 | 20.6482 |
| 2015/03/04 | 20.6482 |
| 2015/03/03 | 20.6482 |
| 2015/03/02 | 20.6482 |
| 2015/02/27 | 20.6481 |
| 2015/02/26 | 20.6481 |
| 2015/02/25 | 20.6481 |
| 2015/02/24 | 20.6481 |
| 2015/02/23 | 20.6481 |
| 2015/02/20 | 20.6480 |
| 2015/02/19 | 20.6480 |
| 2015/02/18 | 20.6480 |
| 2015/02/17 | 20.6480 |
| 2015/02/16 | 20.6479 |
| 2015/02/13 | 20.6479 |
| 2015/02/12 | 20.6478 |
| 2015/02/11 | 20.6478 |
| 2015/02/10 | 20.6478 |
| 2015/02/09 | 20.6478 |
| 2015/02/06 | 20.6477 |
| 2015/02/05 | 20.6477 |
| 2015/02/04 | 20.6477 |
| 2015/02/03 | 20.6477 |
| 2015/02/02 | 20.6476 |
| 2015/01/30 | 20.6476 |
| 2015/01/29 | 20.6476 |
| 2015/01/28 | 20.6476 |
| 2015/01/27 | 20.6475 |
| 2015/01/26 | 20.6475 |
| 2015/01/23 | 20.6474 |
| 2015/01/22 | 20.6474 |
| 2015/01/21 | 20.6474 |
| 2015/01/20 | 20.6474 |
| 2015/01/19 | 20.6474 |
| 2015/01/16 | 20.6473 |
| 2015/01/15 | 20.6473 |
| 2015/01/14 | 20.6472 |
| 2015/01/13 | 20.6472 |
| 2015/01/12 | 20.6472 |
| 2015/01/08 | 20.6471 |
| 2015/01/07 | 20.6471 |
| 2015/01/06 | 20.6471 |
| 2015/01/05 | 20.6471 |
| 2015/01/02 | 20.6471 |
| 2014/12/31 | 20.6470 |
| 2014/12/30 | 20.6470 |
| 2014/12/29 | 20.6470 |
| 2014/12/24 | 20.6469 |
| 2014/12/23 | 20.6469 |
| 2014/12/22 | 20.6469 |
| 2014/12/18 | 20.6468 |
| 2014/12/17 | 20.6468 |
| 2014/12/16 | 20.6468 |
| 2014/12/15 | 20.6468 |
| 2014/12/12 | 20.6467 |
| 2014/12/11 | 20.6467 |
| 2014/12/10 | 20.6467 |
| 2014/12/09 | 20.6466 |
| 2014/11/28 | 20.6464 |
| 2014/11/27 | 20.6464 |
| 2014/11/26 | 20.6464 |
| 2014/11/25 | 20.6463 |
| 2014/11/24 | 20.6463 |
| 2014/11/21 | 20.6463 |
| 2014/11/20 | 20.6463 |
| 2014/11/19 | 20.6463 |
| 2014/11/18 | 20.6462 |
| 2014/11/17 | 20.6462 |
| 2014/11/14 | 20.6462 |
| 2014/11/13 | 20.6461 |
| 2014/11/12 | 20.6461 |
| 2014/11/10 | 20.6461 |
| 2014/11/07 | 20.6460 |
| 2014/11/06 | 20.6460 |
| 2014/11/05 | 20.6460 |
| 2014/11/04 | 20.6460 |
| 2014/10/31 | 20.6459 |
| 2014/10/30 | 20.6459 |
| 2014/10/29 | 20.6459 |
| 2014/10/27 | 20.6458 |
| 2014/10/23 | 20.6457 |
| 2014/10/22 | 20.6457 |
| 2014/10/20 | 20.6457 |
| 2014/10/16 | 20.6456 |
| 2014/10/15 | 20.6455 |
| 2014/10/14 | 20.6455 |
| 2014/10/13 | 20.6455 |
| 2014/10/10 | 20.6454 |
| 2014/10/09 | 20.6454 |
| 2014/10/08 | 20.6454 |
| 2014/10/07 | 20.6453 |
| 2014/10/02 | 20.6451 |
| 2014/10/01 | 20.6451 |
| 2014/09/30 | 20.6450 |
| 2014/09/29 | 20.6450 |
| 2014/09/26 | 20.6449 |
| 2014/09/25 | 20.6449 |
| 2014/09/24 | 20.6448 |
| 2014/09/23 | 20.6448 |
| 2014/09/22 | 20.6448 |
| 2014/09/19 | 20.6447 |
| 2014/09/18 | 20.6446 |
| 2014/09/17 | 20.6446 |
| 2014/09/16 | 20.6446 |
| 2014/09/15 | 20.6445 |
| 2014/09/12 | 20.6444 |
| 2014/09/11 | 20.6444 |
| 2014/09/10 | 20.6444 |
| 2014/09/09 | 20.6444 |
| 2014/09/08 | 20.6443 |
| 2014/09/05 | 20.6442 |
| 2014/09/04 | 20.6442 |
| 2014/09/03 | 20.6441 |
| 2014/09/02 | 20.6441 |
| 2014/08/29 | 20.6440 |
| 2014/08/27 | 20.6439 |
| 2014/08/26 | 20.6439 |
| 2014/08/25 | 20.6438 |
| 2014/08/22 | 20.6438 |
| 2014/08/21 | 20.6438 |
| 2014/08/20 | 20.6438 |
| 2014/08/19 | 20.6437 |
| 2014/08/18 | 20.6437 |
| 2014/08/15 | 20.6436 |
| 2014/08/14 | 20.6436 |
| 2014/08/13 | 20.6436 |
| 2014/08/12 | 20.6435 |
| 2014/08/11 | 20.6435 |
| 2014/08/08 | 20.6434 |
| 2014/08/07 | 20.6434 |
| 2014/08/06 | 20.6433 |
| 2014/08/05 | 20.6433 |
| 2014/08/04 | 20.6433 |
| 2014/07/30 | 20.6431 |
| 2014/07/29 | 20.6431 |
| 2014/07/28 | 20.6431 |
| 2014/07/25 | 20.6430 |
| 2014/07/24 | 20.6430 |
| 2014/07/23 | 20.6429 |
| 2014/07/22 | 20.6429 |
| 2014/07/21 | 20.6429 |
| 2014/07/18 | 20.6428 |
| 2014/07/17 | 20.6428 |
| 2014/07/16 | 20.6428 |
| 2014/07/11 | 20.6427 |
| 2014/07/10 | 20.6427 |
| 2014/07/09 | 20.6426 |
| 2014/07/08 | 20.6426 |
| 2014/07/07 | 20.6426 |
| 2014/07/04 | 20.6425 |
| 2014/07/03 | 20.6425 |
| 2014/07/02 | 20.6425 |
| 2014/07/01 | 20.6425 |
| 2014/06/30 | 20.0642 |
| 2014/06/26 | 20.6424 |
| 2014/06/23 | 20.6423 |
| 2014/06/20 | 20.6423 |
| 2014/06/18 | 20.6422 |
| 2014/06/17 | 20.6422 |
| 2014/06/13 | 20.6422 |
| 2014/06/12 | 20.6422 |
| 2014/06/11 | 20.6422 |
| 2014/06/10 | 20.6421 |
| 2014/06/09 | 20.6421 |
| 2014/06/06 | 20.6421 |
| 2014/06/05 | 20.6421 |
| 2014/06/04 | 20.6421 |
| 2014/06/03 | 20.6421 |
| 2014/06/02 | 20.6420 |
| 2014/05/30 | 20.6420 |
| 2014/05/29 | 20.6420 |
| 2014/05/28 | 20.6420 |
| 2014/05/27 | 20.6420 |
| 2014/05/23 | 20.6419 |
| 2014/05/22 | 20.6419 |
| 2014/05/21 | 20.6419 |
| 2014/05/20 | 20.6418 |
| 2014/05/19 | 20.6418 |
| 2014/05/16 | 20.6418 |
| 2014/05/15 | 20.6418 |
| 2014/05/14 | 20.6417 |
| 2014/05/13 | 20.6417 |
| 2014/05/12 | 20.6417 |
| 2014/05/09 | 20.6417 |
| 2014/05/08 | 20.6416 |
| 2014/05/07 | 20.6416 |
| 2014/05/06 | 20.6416 |
| 2014/05/05 | 20.6415 |
| 2014/05/02 | 20.6415 |
| 2014/05/01 | 20.6414 |
| 2014/04/30 | 20.6414 |
| 2014/04/29 | 20.6414 |
| 2014/04/28 | 20.6413 |
| 2014/04/24 | 20.6412 |
| 2014/04/23 | 20.6412 |
| 2014/04/22 | 20.6411 |
| 2014/04/17 | 20.6410 |
| 2014/04/16 | 20.6409 |
| 2014/04/15 | 20.6409 |
| 2014/04/14 | 20.6408 |
| 2014/04/10 | 20.6407 |
| 2014/04/09 | 20.6407 |
| 2014/04/08 | 20.6407 |
| 2014/04/07 | 20.6406 |
| 2014/04/04 | 20.6405 |
| 2014/04/03 | 20.6405 |
| 2014/04/02 | 20.6404 |
| 2014/04/01 | 20.6404 |
| 2014/03/31 | 20.6404 |
| 2014/03/28 | 20.6403 |
| 2014/03/27 | 20.6402 |
| 2014/03/26 | 20.6402 |
| 2014/03/25 | 20.6402 |
| 2014/03/24 | 20.6401 |
| 2014/03/21 | 20.6400 |
| 2014/03/20 | 20.6400 |
| 2014/03/18 | 20.6399 |
| 2014/03/17 | 20.6399 |
| 2014/03/14 | 20.6398 |
| 2014/03/13 | 20.6398 |
| 2014/03/12 | 20.6397 |
| 2014/03/11 | 20.6397 |
| 2014/03/10 | 20.6397 |
| 2014/03/06 | 20.6395 |
| 2014/03/05 | 20.6395 |
| 2014/03/04 | 20.6395 |
| 2014/03/03 | 20.6394 |
| 2014/02/28 | 20.6394 |
| 2014/02/27 | 20.6393 |
| 2014/02/26 | 20.6393 |
| 2014/02/25 | 20.6393 |
| 2014/02/24 | 20.6393 |
| 2014/02/21 | 20.6392 |
| 2014/02/20 | 20.6392 |
| 2014/02/19 | 20.6391 |
| 2014/02/18 | 20.6391 |
| 2014/02/17 | 20.6391 |
| 2014/02/14 | 20.6390 |
| 2014/02/13 | 20.6389 |
| 2014/02/12 | 20.6389 |
| 2014/02/11 | 20.6389 |
| 2014/02/10 | 20.6389 |
| 2014/02/07 | 20.6389 |
| 2014/02/06 | 20.6388 |
| 2014/02/05 | 20.6388 |
| 2014/02/04 | 20.6388 |
| 2014/02/03 | 20.6388 |
| 2014/01/31 | 20.6388 |
| 2014/01/30 | 20.6387 |
| 2014/01/29 | 20.6387 |
| 2014/01/27 | 20.6387 |
| 2014/01/24 | 20.6387 |
| 2014/01/23 | 20.6384 |
| 2014/01/22 | 20.6384 |
| 2014/01/21 | 20.6384 |
| 2014/01/20 | 20.6384 |
| 2014/01/17 | 20.6383 |
| 2014/01/16 | 20.6383 |
| 2014/01/15 | 20.6383 |
| 2014/01/14 | 20.6383 |
| 2014/01/13 | 20.6382 |
| 2014/01/10 | 20.6382 |
| 2014/01/07 | 20.6381 |
| 2014/01/06 | 20.6381 |
| 2014/01/03 | 20.6380 |
| 2014/01/02 | 20.6380 |
| 2013/12/31 | 20.6380 |
| 2013/12/30 | 20.6380 |
| 2013/12/24 | 20.6379 |
| 2013/12/23 | 20.6379 |
| 2013/12/19 | 20.6378 |
| 2013/12/18 | 20.6377 |
| 2013/12/17 | 20.6377 |
| 2013/12/16 | 20.6377 |
| 2013/12/13 | 20.6376 |
| 2013/12/12 | 20.6376 |
| 2013/12/11 | 20.6375 |
| 2013/12/10 | 20.6375 |
| 2013/12/09 | 20.6375 |
| 2013/12/06 | 20.6373 |
| 2013/12/05 | 20.6373 |
| 2013/12/04 | 20.6373 |
| 2013/12/03 | 20.6372 |
| 2013/12/02 | 20.6372 |
| 2013/11/29 | 20.6371 |
| 2013/11/28 | 20.6371 |
| 2013/11/27 | 20.6371 |
| 2013/11/26 | 20.6371 |
| 2013/11/25 | 20.6371 |
| 2013/11/22 | 20.6370 |
| 2013/11/21 | 20.6370 |
| 2013/11/19 | 20.6369 |
| 2013/11/18 | 20.6369 |
| 2013/11/14 | 20.6368 |
| 2013/11/13 | 20.6367 |
| 2013/11/12 | 20.6367 |
| 2013/11/08 | 20.6366 |
| 2013/11/07 | 20.6365 |
| 2013/11/06 | 20.6365 |
| 2013/11/05 | 20.6365 |
| 2013/11/04 | 20.6364 |
| 2013/11/01 | 20.6363 |
| 2013/10/31 | 20.6363 |
| 2013/10/29 | 20.6362 |
| 2013/10/28 | 20.6362 |
| 2013/10/25 | 20.6361 |
| 2013/10/24 | 20.6361 |
| 2013/10/23 | 20.6361 |
| 2013/10/22 | 20.6360 |
| 2013/10/21 | 20.6360 |
| 2013/10/17 | 20.6358 |
| 2013/10/16 | 20.6358 |
| 2013/10/15 | 20.6358 |
| 2013/10/14 | 20.6357 |
| 2013/10/11 | 20.6356 |
| 2013/10/10 | 20.6356 |
| 2013/10/09 | 20.6355 |
| 2013/10/07 | 20.6355 |
| 2013/10/04 | 20.6353 |
| 2013/10/03 | 20.6353 |
| 2013/10/02 | 20.6353 |
| 2013/09/30 | 20.6352 |
| 2013/09/27 | 20.6351 |
| 2013/09/26 | 20.6350 |
| 2013/09/25 | 20.6350 |
| 2013/09/24 | 20.6349 |
| 2013/09/20 | 20.6348 |
| 2013/09/19 | 20.6347 |
| 2013/09/18 | 20.6347 |
| 2013/09/17 | 20.6346 |
| 2013/09/16 | 20.6346 |
| 2013/09/13 | 20.6345 |
| 2013/09/12 | 20.6344 |
| 2013/09/11 | 20.6344 |
| 2013/09/10 | 20.6343 |
| 2013/09/09 | 20.6343 |
| 2013/09/05 | 20.6341 |
| 2013/09/04 | 20.6341 |
| 2013/09/03 | 20.6341 |
| 2013/08/30 | 20.6340 |
| 2013/08/29 | 20.6339 |
| 2013/08/28 | 20.6339 |
| 2013/08/27 | 20.6338 |
| 2013/08/26 | 20.6338 |
| 2013/08/23 | 20.6337 |
| 2013/08/21 | 20.6336 |
| 2013/08/20 | 20.6335 |
| 2013/08/19 | 20.6335 |
| 2013/08/16 | 20.6333 |
| 2013/08/15 | 20.6333 |
| 2013/08/14 | 20.6332 |
| 2013/08/13 | 20.6332 |
| 2013/08/12 | 20.6332 |
| 2013/08/09 | 20.6330 |
| 2013/08/08 | 20.6329 |
| 2013/08/06 | 20.6328 |
| 2013/07/31 | 20.6326 |
| 2013/07/30 | 20.6325 |
| 2013/07/29 | 20.6325 |
| 2013/07/26 | 20.6324 |
| 2013/07/25 | 20.6323 |
| 2013/07/24 | 20.6323 |
| 2013/07/23 | 20.6322 |
| 2013/07/22 | 20.6322 |
| 2013/07/19 | 20.6320 |
| 2013/07/18 | 20.6320 |
| 2013/07/17 | 20.6319 |
| 2013/07/16 | 20.6319 |
| 2013/07/15 | 20.6318 |
| 2013/07/12 | 20.6317 |
| 2013/07/11 | 20.6317 |
| 2013/07/10 | 20.6317 |
| 2013/07/09 | 20.6316 |
| 2013/07/08 | 20.6316 |
| 2013/07/05 | 20.6316 |
| 2013/07/04 | 20.6316 |
| 2013/07/03 | 20.6315 |
| 2013/07/02 | 20.6315 |
| 2013/07/01 | 20.6315 |
| 2013/06/28 | 20.6315 |
| 2013/06/27 | 20.6314 |
| 2013/06/26 | 20.6314 |
| 2013/06/25 | 20.6313 |
| 2013/06/24 | 20.6313 |
| 2013/06/21 | 20.6311 |
| 2013/06/20 | 20.6311 |
| 2013/06/19 | 20.6311 |
| 2013/06/18 | 20.6310 |
| 2013/06/14 | 20.6308 |
| 2013/06/13 | 20.6308 |
| 2013/06/12 | 20.6307 |
| 2013/06/11 | 20.6307 |
| 2013/06/10 | 20.6306 |
| 2013/06/07 | 20.6305 |
| 2013/06/06 | 20.6304 |
| 2013/06/05 | 20.6304 |
| 2013/06/04 | 20.6303 |
| 2013/06/03 | 20.6302 |
| 2013/05/31 | 20.6301 |
| 2013/05/30 | 20.6300 |
| 2013/05/29 | 20.6300 |
| 2013/05/28 | 20.6299 |
| 2013/05/27 | 20.6298 |
| 2013/05/23 | 20.6295 |
| 2013/05/22 | 20.6294 |
| 2013/05/21 | 20.6293 |
| 2013/05/20 | 20.6293 |
| 2013/05/17 | 20.6290 |
| 2013/05/16 | 20.6289 |
| 2013/05/13 | 20.6287 |
| 2013/05/10 | 20.6284 |
| 2013/05/09 | 20.6284 |
| 2013/05/08 | 20.6283 |
| 2013/05/07 | 20.6282 |
| 2013/05/06 | 20.6281 |
| 2013/05/03 | 20.6279 |
| 2013/05/02 | 20.6278 |
| 2013/05/01 | 20.6277 |
| 2013/04/30 | 20.6276 |
| 2013/04/29 | 20.6276 |
| 2013/04/26 | 20.6273 |
| 2013/04/25 | 20.6272 |
| 2013/04/24 | 20.6271 |
| 2013/04/23 | 20.6271 |
| 2013/04/22 | 20.6270 |
| 2013/04/19 | 20.9691 |
| 2013/04/18 | 20.6266 |
| 2013/04/17 | 20.6265 |
| 2013/04/16 | 20.6265 |
| 2013/04/15 | 20.6264 |
| 2013/04/12 | 20.6261 |
| 2013/04/11 | 20.6260 |
| 2013/04/10 | 20.6260 |
| 2013/04/09 | 20.6259 |
| 2013/04/08 | 20.6258 |
| 2013/04/05 | 20.6256 |
| 2013/04/04 | 20.6255 |
| 2013/04/03 | 20.6254 |
| 2013/04/02 | 20.6253 |
| 2013/04/01 | 20.6253 |
| 2013/03/28 | 20.6250 |
| 2013/03/27 | 20.6250 |
| 2013/03/26 | 20.6249 |
| 2013/03/25 | 20.6248 |
| 2013/03/22 | 20.6246 |
| 2013/03/21 | 20.6245 |
| 2013/03/20 | 20.6245 |
| 2013/03/19 | 20.6244 |
| 2013/03/18 | 20.6243 |
| 2013/03/15 | 20.6241 |
| 2013/03/14 | 20.6240 |
| 2013/03/12 | 20.6239 |
| 2013/03/11 | 20.6238 |
| 2013/03/08 | 20.6236 |
| 2013/03/07 | 20.6236 |
| 2013/03/06 | 20.6235 |
| 2013/03/05 | 20.6235 |
| 2013/03/04 | 20.6234 |
| 2013/03/01 | 20.6232 |
| 2013/02/28 | 20.6232 |
| 2013/02/26 | 20.6231 |
| 2013/02/25 | 20.6230 |
| 2013/02/22 | 20.6228 |
| 2013/02/21 | 20.6228 |
| 2013/02/20 | 20.6227 |
| 2013/02/19 | 20.6227 |
| 2013/02/18 | 20.6226 |
| 2013/02/15 | 20.6224 |
| 2013/02/14 | 20.6224 |
| 2013/02/13 | 20.6223 |
| 2013/02/12 | 20.6223 |
| 2013/02/11 | 20.6222 |
| 2013/02/08 | 20.6221 |
| 2013/02/07 | 20.6220 |
| 2013/02/06 | 20.6219 |
| 2013/02/05 | 20.6219 |
| 2013/02/04 | 20.6218 |
| 2013/02/01 | 20.6217 |
| 2013/01/31 | 20.6216 |
| 2013/01/30 | 20.6216 |
| 2013/01/29 | 20.6215 |
| 2013/01/28 | 20.6215 |
| 2013/01/25 | 20.6213 |
| 2013/01/24 | 20.6213 |
| 2013/01/23 | 20.6212 |
| 2013/01/21 | 20.6211 |
| 2013/01/18 | 20.6210 |
| 2013/01/17 | 20.6209 |
| 2013/01/16 | 20.6209 |
| 2013/01/15 | 20.6209 |
| 2013/01/14 | 20.6208 |
| 2013/01/11 | 20.6207 |
| 2013/01/10 | 20.6206 |
| 2013/01/09 | 20.6206 |
| 2013/01/08 | 20.6205 |
| 2013/01/07 | 20.6205 |
| 2013/01/04 | 20.6204 |
| 2013/01/03 | 20.6203 |
| 2013/01/02 | 20.6203 |
| 2012/12/31 | 20.6202 |
| 2012/12/28 | 20.6201 |
| 2012/12/27 | 20.6200 |
| 2012/12/24 | 20.6199 |
| 2012/12/21 | 20.6197 |
| 2012/12/20 | 20.6197 |
| 2012/12/19 | 20.6196 |
| 2012/12/18 | 20.6196 |
| 2012/12/17 | 20.6195 |
| 2012/12/14 | 20.6194 |
| 2012/12/13 | 20.6193 |
| 2012/12/12 | 20.6192 |
| 2012/12/11 | 20.6192 |
| 2012/12/10 | 20.6191 |
| 2012/12/07 | 20.6189 |
| 2012/12/06 | 20.6188 |
| 2012/12/05 | 20.6188 |
| 2012/12/04 | 20.6187 |
| 2012/12/03 | 20.6186 |
| 2012/11/30 | 20.6184 |
| 2012/11/29 | 20.6184 |
| 2012/11/26 | 20.6182 |
| 2012/11/23 | 20.6181 |
| 2012/11/22 | 20.6180 |
| 2012/11/21 | 20.6180 |
| 2012/11/20 | 20.6179 |
| 2012/11/19 | 20.6179 |
| 2012/11/16 | 20.6177 |
| 2012/11/15 | 20.6177 |
| 2012/11/14 | 20.6176 |
| 2012/11/13 | 20.6176 |
| 2012/11/09 | 20.6174 |
| 2012/11/08 | 20.6173 |
| 2012/11/07 | 20.6172 |
| 2012/11/06 | 20.6172 |
| 2012/11/05 | 20.6171 |
| 2012/11/02 | 20.6169 |
| 2012/11/01 | 20.6168 |
| 2012/10/31 | 20.6168 |
| 2012/10/30 | 20.6167 |
| 2012/10/29 | 20.6166 |
| 2012/10/26 | 20.6164 |
| 2012/10/25 | 20.6164 |
| 2012/10/24 | 20.6163 |
| 2012/10/23 | 20.6163 |
| 2012/10/22 | 20.6162 |
| 2012/10/19 | 20.6160 |
| 2012/10/18 | 20.6159 |
| 2012/10/17 | 20.6159 |
| 2012/10/16 | 20.6158 |
| 2012/10/15 | 20.6157 |
| 2012/10/12 | 20.6156 |
| 2012/10/11 | 20.6155 |
| 2012/10/10 | 20.6154 |
| 2012/10/09 | 20.6154 |
| 2012/10/08 | 20.6153 |
| 2012/10/05 | 20.6151 |
| 2012/10/04 | 20.6150 |
| 2012/10/03 | 20.6149 |
| 2012/10/02 | 20.6149 |
| 2012/10/01 | 20.6148 |
| 2012/09/28 | 20.6146 |
| 2012/09/27 | 20.6145 |
| 2012/09/26 | 20.6144 |
| 2012/09/25 | 20.6144 |
| 2012/09/24 | 20.6143 |
| 2012/09/21 | 20.6141 |
| 2012/09/20 | 20.6140 |
| 2012/09/19 | 20.6139 |
| 2012/09/18 | 20.6138 |
| 2012/09/17 | 20.6138 |
| 2012/09/14 | 20.6135 |
| 2012/09/13 | 20.6135 |
| 2012/09/12 | 20.6134 |
| 2012/09/11 | 20.6133 |
| 2012/09/10 | 20.6132 |
| 2012/09/07 | 20.6130 |
| 2012/09/06 | 20.6129 |
| 2012/09/05 | 20.6128 |
| 2012/09/04 | 20.6127 |
| 2012/08/31 | 20.6124 |
| 2012/08/30 | 20.6123 |
| 2012/08/29 | 20.6122 |
| 2012/08/28 | 20.6121 |
| 2012/08/24 | 20.6118 |
| 2012/08/23 | 20.6117 |
| 2012/08/22 | 20.6116 |
| 2012/08/21 | 20.6116 |
| 2012/08/20 | 20.6115 |
| 2012/08/17 | 20.6112 |
| 2012/08/16 | 20.6112 |
| 2012/08/15 | 20.6111 |
| 2012/08/14 | 20.6110 |
| 2012/08/10 | 20.6106 |
| 2012/08/09 | 20.6105 |
| 2012/08/08 | 20.6105 |
| 2012/08/07 | 20.6104 |
| 2012/08/06 | 20.6103 |
| 2012/08/01 | 20.6098 |
| 2012/07/31 | 20.6097 |
| 2012/07/30 | 20.6096 |
| 2012/07/27 | 20.6093 |
| 2012/07/26 | 20.6092 |
| 2012/07/25 | 20.6091 |
| 2012/07/24 | 20.6090 |
| 2012/07/23 | 20.6089 |
| 2012/07/20 | 20.6085 |
| 2012/07/19 | 20.6084 |
| 2012/07/18 | 20.6083 |
| 2012/07/17 | 20.6082 |
| 2012/07/16 | 20.6081 |
| 2012/07/13 | 20.6078 |
| 2012/07/12 | 20.6077 |
| 2012/07/11 | 20.6076 |
| 2012/07/10 | 20.6075 |
| 2012/07/09 | 20.6074 |
| 2012/07/06 | 20.6071 |
| 2012/07/05 | 20.6070 |
| 2012/07/04 | 20.6069 |
| 2012/07/03 | 20.6068 |
| 2012/07/02 | 20.6066 |
| 2012/06/29 | 20.6064 |
| 2012/06/28 | 20.6063 |
| 2012/06/27 | 20.6062 |
| 2012/06/26 | 20.6061 |
| 2012/06/25 | 20.6060 |
| 2012/06/22 | 20.6057 |
| 2012/06/21 | 20.6056 |
| 2012/06/20 | 20.6056 |
| 2012/06/19 | 20.6055 |
| 2012/06/15 | 20.6051 |
| 2012/06/14 | 20.6050 |
| 2012/06/13 | 20.6049 |
| 2012/06/12 | 20.6048 |
| 2012/06/11 | 20.6047 |
| 2012/06/08 | 20.6044 |
| 2012/06/06 | 20.6042 |
| 2012/06/05 | 20.6041 |
| 2012/06/04 | 20.6040 |
| 2012/06/01 | 20.6036 |
| 2012/05/31 | 20.6035 |
| 2012/05/30 | 20.6034 |
| 2012/05/29 | 20.6032 |
| 2012/05/28 | 20.6031 |
| 2012/05/23 | 20.6025 |
| 2012/05/22 | 20.6023 |
| 2012/05/21 | 20.6022 |
| 2012/05/18 | 20.6019 |
| 2012/05/17 | 20.6017 |
| 2012/05/16 | 20.6016 |
| 2012/05/15 | 20.6015 |
| 2012/05/14 | 20.6014 |
| 2012/05/11 | 20.6010 |
| 2012/05/10 | 20.6009 |
| 2012/05/09 | 20.6008 |
| 2012/05/08 | 20.6007 |
| 2012/05/07 | 20.6006 |
| 2012/05/04 | 20.6002 |
| 2012/05/03 | 20.6001 |
| 2012/05/02 | 20.6000 |
| 2012/05/01 | 20.5998 |
| 2012/04/30 | 20.5997 |
| 2012/04/27 | 20.5994 |
| 2012/04/25 | 20.5991 |
| 2012/04/24 | 20.5990 |
| 2012/04/23 | 20.5989 |
| 2012/04/20 | 20.5985 |
| 2012/04/19 | 20.5984 |
| 2012/04/18 | 20.5983 |
| 2012/04/17 | 20.5982 |
| 2012/04/16 | 20.5981 |
| 2012/04/13 | 20.5977 |
| 2012/04/12 | 20.5976 |
| 2012/04/11 | 20.5975 |
| 2012/04/10 | 20.5974 |
| 2012/04/09 | 20.5973 |
| 2012/04/05 | 20.5969 |
| 2012/04/04 | 20.5968 |
| 2012/04/03 | 20.5967 |
| 2012/04/02 | 20.5966 |
| 2012/03/30 | 20.5963 |
| 2012/03/29 | 20.5962 |
| 2012/03/28 | 20.5960 |
| 2012/03/27 | 20.5959 |
| 2012/03/26 | 20.5958 |
| 2012/03/23 | 20.5955 |
| 2012/03/22 | 20.5954 |
| 2012/03/21 | 20.5953 |
| 2012/03/20 | 20.5952 |
| 2012/03/19 | 20.5951 |
| 2012/03/15 | 20.5946 |
| 2012/03/14 | 20.5945 |
| 2012/03/13 | 20.5944 |
| 2012/03/12 | 20.5943 |
| 2012/03/09 | 20.5940 |
| 2012/03/08 | 20.5939 |
| 2012/03/07 | 20.5938 |
| 2012/03/06 | 20.5937 |
| 2012/03/05 | 20.5936 |
| 2012/03/01 | 20.5931 |
| 2012/02/29 | 20.5930 |
| 2012/02/28 | 20.5929 |
| 2012/02/27 | 20.5928 |
| 2012/02/24 | 20.5925 |
| 2012/02/23 | 20.5924 |
| 2012/02/22 | 20.5923 |
| 2012/02/21 | 20.5922 |
| 2012/02/20 | 20.5921 |
| 2012/02/17 | 20.5918 |
| 2012/02/16 | 20.5917 |
| 2012/02/15 | 20.5916 |
| 2012/02/14 | 20.5915 |
| 2012/02/13 | 20.5914 |
| 2012/02/10 | 20.5911 |
| 2012/02/09 | 20.5910 |
| 2012/02/08 | 20.5909 |
| 2012/02/07 | 20.5908 |
| 2012/02/06 | 20.5907 |
| 2012/02/03 | 20.5904 |
| 2012/02/02 | 20.5903 |
| 2012/02/01 | 20.5902 |
| 2012/01/31 | 20.5901 |
| 2012/01/30 | 20.5900 |
| 2012/01/27 | 20.5898 |
| 2012/01/26 | 20.5897 |
| 2012/01/25 | 20.5896 |
| 2012/01/24 | 20.5894 |
| 2012/01/23 | 20.5893 |
| 2012/01/20 | 20.5890 |
| 2012/01/19 | 20.5889 |
| 2012/01/18 | 20.5887 |
| 2012/01/17 | 20.5886 |
| 2012/01/16 | 20.5885 |
| 2012/01/13 | 20.5881 |
| 2012/01/12 | 20.5880 |
| 2012/01/11 | 20.5878 |
| 2012/01/10 | 20.5877 |
| 2012/01/09 | 20.5875 |
| 2012/01/06 | 20.5870 |
| 2012/01/05 | 20.5869 |
| 2012/01/04 | 20.5867 |
| 2012/01/03 | 20.5866 |
| 2011/12/30 | 20.5859 |
| 2011/12/29 | 20.5858 |
| 2011/12/28 | 20.5856 |
| 2011/12/23 | 20.5848 |
| 2011/12/21 | 20.5845 |
| 2011/12/19 | 20.5842 |
| 2011/12/16 | 20.5836 |
| 2011/12/15 | 20.5835 |
| 2011/12/14 | 20.5833 |
| 2011/12/13 | 20.5831 |
| 2011/12/12 | 20.5829 |
| 2011/12/09 | 20.5824 |
| 2011/12/08 | 20.5822 |
| 2011/12/07 | 20.5820 |
| 2011/12/06 | 20.5818 |
| 2011/12/05 | 20.5816 |
| 2011/12/02 | 20.5810 |
| 2011/12/01 | 20.5809 |
| 2011/11/30 | 20.5807 |
| 2011/11/29 | 20.5805 |
| 2011/11/28 | 20.5803 |
| 2011/11/25 | 20.5798 |
| 2011/11/24 | 20.5796 |
| 2011/11/23 | 20.5794 |
| 2011/11/22 | 20.5793 |
| 2011/11/21 | 20.5791 |
| 2011/11/18 | 20.5785 |
| 2011/11/17 | 20.5784 |
| 2011/11/16 | 20.5782 |
| 2011/11/15 | 20.5780 |
| 2011/11/14 | 20.5778 |
| 2011/11/10 | 20.5770 |
| 2011/11/09 | 20.5768 |
| 2011/11/08 | 20.5766 |
| 2011/11/07 | 20.5764 |
| 2011/11/04 | 20.5758 |
| 2011/11/03 | 20.5757 |
| 2011/11/02 | 20.5755 |
| 2011/11/01 | 20.5753 |
| 2011/10/31 | 20.5751 |
| 2011/10/28 | 20.5744 |
| 2011/10/27 | 20.5742 |
| 2011/10/25 | 20.5738 |
| 2011/10/24 | 20.5736 |
| 2011/10/21 | 20.5730 |
| 2011/10/20 | 20.5727 |
| 2011/10/19 | 20.5725 |
| 2011/10/18 | 20.5723 |
| 2011/10/17 | 20.5721 |
| 2011/10/14 | 20.5715 |
| 2011/10/13 | 20.5713 |
| 2011/10/12 | 20.5711 |
| 2011/10/11 | 20.5709 |
| 2011/10/10 | 20.5708 |
| 2011/10/07 | 20.5703 |
| 2011/10/06 | 20.5701 |
| 2011/10/05 | 20.5700 |
| 2011/10/04 | 20.5698 |
| 2011/10/03 | 20.5697 |
| 2011/09/30 | 20.5691 |
| 2011/09/29 | 20.5689 |
| 2011/09/28 | 20.5688 |
| 2011/09/27 | 20.5686 |
| 2011/09/26 | 20.5684 |
| 2011/09/23 | 20.5678 |
| 2011/09/22 | 20.5676 |
| 2011/09/21 | 20.5674 |
| 2011/09/20 | 20.5672 |
| 2011/09/19 | 20.5669 |
| 2011/09/16 | 20.5663 |
| 2011/09/15 | 20.5661 |
| 2011/09/14 | 20.5659 |
| 2011/09/13 | 20.5657 |
| 2011/09/12 | 20.5655 |
| 2011/09/09 | 20.5648 |
| 2011/09/08 | 20.5646 |
| 2011/09/07 | 20.5644 |
| 2011/09/06 | 20.5642 |
| 2011/09/02 | 20.5633 |
| 2011/09/01 | 20.5631 |
| 2011/08/31 | 20.5629 |
| 2011/08/30 | 20.5627 |
| 2011/08/29 | 20.5625 |
| 2011/08/26 | 20.5619 |
| 2011/08/25 | 20.5617 |
| 2011/08/24 | 20.5615 |
| 2011/08/23 | 20.5613 |
| 2011/08/22 | 20.5611 |
| 2011/08/18 | 20.5602 |
| 2011/08/17 | 20.5600 |
| 2011/08/16 | 20.5598 |
| 2011/08/15 | 20.5596 |
| 2011/08/11 | 20.5588 |
| 2011/08/10 | 20.5586 |
| 2011/08/09 | 20.5584 |
| 2011/08/08 | 20.5582 |
| 2011/08/05 | 20.5575 |
| 2011/08/04 | 20.5573 |
| 2011/08/03 | 20.5571 |
| 2011/08/02 | 20.5569 |
| 2011/08/01 | 20.5567 |
| 2011/07/27 | 20.5556 |
| 2011/07/26 | 20.5554 |
| 2011/07/25 | 20.5552 |
| 2011/07/22 | 20.5546 |
| 2011/07/21 | 20.5544 |
| 2011/07/20 | 20.5542 |
| 2011/07/19 | 20.5540 |
| 2011/07/18 | 20.5538 |
| 2011/07/15 | 20.5532 |
| 2011/07/14 | 20.5529 |
| 2011/07/13 | 20.5527 |
| 2011/07/12 | 20.5525 |
| 2011/07/11 | 20.5523 |
| 2011/07/08 | 20.5517 |
| 2011/07/07 | 20.5515 |
| 2011/07/06 | 20.5513 |
| 2011/07/05 | 20.5511 |
| 2011/07/04 | 20.5508 |
| 2011/07/01 | 20.5502 |
| 2011/06/30 | 20.5500 |
| 2011/06/29 | 20.5498 |
| 2011/06/28 | 20.5496 |
| 2011/06/27 | 20.5494 |
| 2011/06/24 | 20.5487 |
| 2011/06/23 | 20.5485 |
| 2011/06/22 | 20.5483 |
| 2011/06/21 | 20.5481 |
| 2011/06/17 | 20.5472 |
| 2011/06/16 | 20.5470 |
| 2011/06/15 | 20.5468 |
| 2011/06/14 | 20.5466 |
| 2011/06/13 | 20.5464 |
| 2011/06/10 | 20.5458 |
| 2011/06/09 | 20.5456 |
| 2011/06/08 | 20.5454 |
| 2011/06/07 | 20.5452 |
| 2011/06/06 | 20.5450 |
| 2011/06/03 | 20.5444 |
| 2011/06/02 | 20.5442 |
| 2011/06/01 | 20.5440 |
| 2011/05/31 | 20.5438 |
| 2011/05/30 | 20.5436 |
| 2011/05/26 | 20.5427 |
| 2011/05/25 | 20.5425 |
| 2011/05/23 | 20.5421 |
| 2011/05/20 | 20.5415 |
| 2011/05/19 | 20.5413 |
| 2011/05/18 | 20.5411 |
| 2011/05/17 | 20.5408 |
| 2011/05/16 | 20.5406 |
| 2011/05/13 | 20.5400 |
| 2011/05/12 | 20.5398 |
| 2011/05/11 | 20.5396 |
| 2011/05/10 | 20.5394 |
| 2011/05/09 | 20.5392 |
| 2011/05/06 | 20.5386 |
| 2011/05/05 | 20.5384 |
| 2011/05/04 | 20.5381 |
| 2011/05/03 | 20.5379 |
| 2011/05/02 | 20.5377 |
| 2011/04/29 | 20.5371 |
| 2011/04/28 | 20.5369 |
| 2011/04/27 | 20.5367 |
| 2011/04/26 | 20.5365 |
| 2011/04/25 | 20.5363 |
| 2011/04/21 | 20.5355 |
| 2011/04/20 | 20.5353 |
| 2011/04/19 | 20.5350 |
| 2011/04/18 | 20.5348 |
| 2011/04/15 | 20.5342 |
| 2011/04/14 | 20.5340 |
| 2011/04/13 | 20.5338 |
| 2011/04/12 | 20.5336 |
| 2011/04/11 | 20.5334 |
| 2011/04/08 | 20.5328 |
| 2011/04/07 | 20.5326 |
| 2011/04/06 | 20.5324 |
| 2011/04/05 | 20.5322 |
| 2011/04/04 | 20.5320 |
| 2011/04/01 | 20.5314 |
| 2011/03/31 | 20.5312 |
| 2011/03/30 | 20.5310 |
| 2011/03/29 | 20.5308 |
| 2011/03/28 | 20.5307 |
| 2011/03/25 | 20.5301 |
| 2011/03/24 | 20.5299 |
| 2011/03/23 | 20.5297 |
| 2011/03/22 | 20.5295 |
| 2011/03/21 | 20.5293 |
| 2011/03/18 | 20.5288 |
| 2011/03/17 | 20.5286 |
| 2011/03/16 | 20.5284 |
| 2011/03/15 | 20.5283 |
| 2011/03/14 | 20.5281 |
| 2011/03/11 | 20.5276 |
| 2011/03/10 | 20.5274 |
| 2011/03/09 | 20.5272 |
| 2011/03/08 | 20.5270 |
| 2011/03/07 | 20.5268 |
| 2011/03/04 | 20.5263 |
| 2011/03/03 | 20.5261 |
| 2011/03/02 | 20.5259 |
| 2011/03/01 | 20.5258 |
| 2011/02/28 | 20.5256 |
| 2011/02/25 | 20.5251 |
| 2011/02/24 | 20.5249 |
| 2011/02/23 | 20.5247 |
| 2011/02/22 | 20.5245 |
| 2011/02/21 | 20.5244 |
| 2011/02/18 | 20.5238 |
| 2011/02/17 | 20.5237 |
| 2011/02/16 | 20.5235 |
| 2011/02/15 | 20.5233 |
| 2011/02/14 | 20.5231 |
| 2011/02/11 | 20.5226 |
| 2011/02/10 | 20.5224 |
| 2011/02/09 | 20.5222 |
| 2011/02/08 | 20.5221 |
| 2011/02/07 | 20.5219 |
| 2011/02/04 | 20.5214 |
| 2011/02/03 | 20.5212 |
| 2011/02/02 | 20.5210 |
| 2011/02/01 | 20.5208 |
| 2011/01/31 | 20.5207 |
| 2011/01/28 | 20.5201 |
| 2011/01/27 | 20.5199 |
| 2011/01/26 | 20.5198 |
| 2011/01/25 | 20.5196 |
| 2011/01/24 | 20.5194 |
| 2011/01/21 | 20.5189 |
| 2011/01/20 | 20.5187 |
| 2011/01/19 | 20.5185 |
| 2011/01/18 | 20.5184 |
| 2011/01/17 | 20.5182 |
| 2011/01/14 | 20.5177 |
| 2011/01/13 | 20.5175 |
| 2011/01/12 | 20.5174 |
| 2011/01/11 | 20.5172 |
| 2011/01/07 | 20.5166 |
| 2011/01/06 | 20.5164 |
| 2011/01/05 | 20.5163 |
| 2011/01/04 | 20.5161 |
| 2010/12/31 | 20.5155 |
| 2010/12/30 | 20.5153 |
| 2010/12/29 | 20.5152 |
| 2010/12/24 | 20.5144 |
| 2010/12/23 | 20.5142 |
| 2010/12/22 | 20.5141 |
| 2010/12/21 | 20.5139 |
| 2010/12/20 | 20.5138 |
| 2010/12/17 | 20.5133 |
| 2010/12/16 | 20.5132 |
| 2010/12/15 | 20.5130 |
| 2010/12/14 | 20.5129 |
| 2010/12/13 | 20.5127 |
| 2010/12/10 | 20.5122 |
| 2010/12/09 | 20.5121 |
| 2010/12/08 | 20.5119 |
| 2010/12/07 | 20.5118 |
| 2010/12/06 | 20.5116 |
| 2010/12/03 | 20.5111 |
| 2010/12/02 | 20.5110 |
| 2010/12/01 | 20.5108 |
| 2010/11/30 | 20.5107 |
| 2010/11/29 | 20.5105 |
| 2010/11/26 | 20.5101 |
| 2010/11/25 | 20.5099 |
| 2010/11/24 | 20.5098 |
| 2010/11/23 | 20.5096 |
| 2010/11/22 | 20.5095 |
| 2010/11/19 | 20.5090 |
| 2010/11/17 | 20.5087 |
| 2010/11/16 | 20.5085 |
| 2010/11/15 | 20.5084 |
| 2010/11/12 | 20.5079 |
| 2010/11/09 | 20.5075 |
| 2010/11/08 | 20.5073 |
| 2010/11/05 | 20.5069 |
| 2010/11/04 | 20.5067 |
| 2010/11/03 | 20.5066 |
| 2010/11/02 | 20.5064 |
| 2010/11/01 | 20.5063 |
| 2010/10/29 | 20.5058 |
| 2010/10/28 | 20.5057 |
| 2010/10/27 | 20.5056 |
| 2010/10/26 | 20.5054 |
| 2010/10/25 | 20.5053 |
| 2010/10/22 | 20.5048 |
| 2010/10/21 | 20.5047 |
| 2010/10/20 | 20.5046 |
| 2010/10/19 | 20.5044 |
| 2010/10/18 | 20.5043 |
| 2010/10/15 | 20.5039 |
| 2010/10/14 | 20.5037 |
| 2010/10/13 | 20.5036 |
| 2010/10/12 | 20.5034 |
| 2010/10/11 | 20.5033 |
| 2010/10/08 | 20.5029 |
| 2010/10/07 | 20.5028 |
| 2010/10/06 | 20.5026 |
| 2010/10/05 | 20.5025 |
| 2010/10/04 | 20.5024 |
| 2010/09/30 | 20.5019 |
| 2010/09/29 | 20.5017 |
| 2010/09/28 | 20.5016 |
| 2010/09/27 | 20.5015 |
| 2010/09/24 | 20.5011 |
| 2010/09/23 | 20.5010 |
| 2010/09/22 | 20.5008 |
| 2010/09/21 | 20.5007 |
| 2010/09/16 | 20.5000 |
| 2010/09/15 | 20.4998 |
| 2010/09/14 | 20.4997 |
| 2010/09/13 | 20.4995 |
| 2010/09/10 | 20.4991 |
| 2010/09/09 | 20.4990 |
| 2010/09/08 | 20.4989 |
| 2010/09/07 | 20.4987 |
| 2010/09/03 | 20.4981 |
| 2010/09/02 | 20.4980 |
| 2010/09/01 | 20.4979 |
| 2010/08/31 | 20.4977 |
| 2010/08/30 | 20.4976 |
| 2010/08/27 | 20.4972 |
| 2010/08/26 | 20.4971 |
| 2010/08/25 | 20.4969 |
| 2010/08/24 | 20.4968 |
| 2010/08/23 | 20.4967 |
| 2010/08/20 | 20.4963 |
| 2010/08/19 | 20.4962 |
| 2010/08/18 | 20.4961 |
| 2010/08/17 | 20.4960 |
| 2010/08/16 | 20.4959 |
| 2010/08/13 | 20.4955 |
| 2010/08/12 | 20.4954 |
| 2010/08/11 | 20.4953 |
| 2010/08/10 | 20.4952 |
| 2010/08/06 | 20.4947 |
| 2010/08/05 | 20.4946 |
| 2010/08/04 | 20.4945 |
| 2010/08/03 | 20.4943 |
| 2010/08/02 | 20.4942 |
| 2010/07/28 | 20.4936 |
| 2010/07/27 | 20.4935 |
| 2010/07/26 | 20.4933 |
| 2010/07/23 | 20.4930 |
| 2010/07/22 | 20.4928 |
| 2010/07/21 | 20.4927 |
| 2010/07/20 | 20.4926 |
| 2010/07/19 | 20.4925 |
| 2010/07/15 | 20.4919 |
| 2010/07/14 | 20.4918 |
| 2010/07/13 | 20.4917 |
| 2010/07/12 | 20.4915 |
| 2010/07/09 | 20.4911 |
| 2010/07/08 | 20.4910 |
| 2010/07/07 | 20.4909 |
| 2010/07/06 | 20.4907 |
| 2010/07/05 | 20.4906 |
| 2010/07/02 | 20.4902 |
| 2010/07/01 | 20.4901 |
| 2010/06/30 | 20.4900 |
| 2010/06/29 | 20.4899 |
| 2010/06/28 | 20.4897 |
| 2010/06/25 | 20.4894 |
| 2010/06/24 | 20.4893 |
| 2010/06/23 | 20.4892 |
| 2010/06/22 | 20.4891 |
| 2010/06/18 | 20.4886 |
| 2010/06/17 | 20.4885 |
| 2010/06/16 | 20.4884 |
| 2010/06/15 | 20.4883 |
| 2010/06/14 | 20.4882 |
| 2010/06/11 | 20.4878 |
| 2010/06/10 | 20.4877 |
| 2010/06/09 | 20.4876 |
| 2010/06/08 | 20.4875 |
| 2010/06/07 | 20.4874 |
| 2010/06/04 | 20.4871 |
| 2010/06/03 | 20.4870 |
| 2010/06/02 | 20.4868 |
| 2010/06/01 | 20.4867 |
| 2010/05/31 | 20.4866 |
| 2010/05/28 | 20.4863 |
| 2010/05/27 | 20.4862 |
| 2010/05/26 | 20.4861 |
| 2010/05/21 | 20.4855 |
| 2010/05/20 | 20.4854 |
| 2010/05/19 | 20.4853 |
| 2010/05/18 | 20.4852 |
| 2010/05/17 | 20.4851 |
| 2010/05/14 | 20.4848 |
| 2010/05/13 | 20.4847 |
| 2010/05/12 | 20.4845 |
| 2010/05/11 | 20.4844 |
| 2010/05/10 | 20.4843 |
| 2010/05/07 | 20.4840 |
| 2010/05/06 | 20.4839 |
| 2010/05/04 | 20.4836 |
| 2010/05/03 | 20.4835 |
| 2010/04/30 | 20.4831 |
| 2010/04/29 | 20.4830 |
| 2010/04/28 | 20.4829 |
| 2010/04/27 | 20.4828 |
| 2010/04/26 | 20.4827 |
| 2010/04/23 | 20.4823 |
| 2010/04/22 | 20.4822 |
| 2010/04/21 | 20.4821 |
| 2010/04/20 | 20.4820 |
| 2010/04/19 | 20.4818 |
| 2010/04/16 | 20.4815 |
| 2010/04/15 | 20.4814 |
| 2010/04/14 | 20.4813 |
| 2010/04/13 | 20.4811 |
| 2010/04/12 | 20.4810 |
| 2010/04/09 | 20.4807 |
| 2010/04/08 | 20.4806 |
| 2010/04/07 | 20.4804 |
| 2010/04/06 | 20.4803 |
| 2010/04/01 | 20.4798 |
| 2010/03/31 | 20.4797 |
| 2010/03/30 | 20.4795 |
| 2010/03/29 | 20.4794 |
| 2010/03/26 | 20.4791 |
| 2010/03/25 | 20.4790 |
| 2010/03/24 | 20.4789 |
| 2010/03/23 | 20.4787 |
| 2010/03/22 | 20.4786 |
| 2010/03/19 | 20.4783 |
| 2010/03/18 | 20.4782 |
| 2010/03/17 | 20.4781 |
| 2010/03/16 | 20.4780 |
| 2010/03/15 | 20.4779 |
| 2010/03/12 | 20.4775 |
| 2010/03/11 | 20.4774 |
| 2010/03/10 | 20.4773 |
| 2010/03/09 | 20.4772 |
| 2010/03/08 | 20.4770 |
| 2010/03/05 | 20.4767 |
| 2010/03/04 | 20.4765 |
| 2010/03/03 | 20.4764 |
| 2010/03/02 | 20.4763 |
| 2010/03/01 | 20.4762 |
| 2010/02/26 | 20.4758 |
| 2010/02/25 | 20.4757 |
| 2010/02/24 | 20.4755 |
| 2010/02/23 | 20.4754 |
| 2010/02/22 | 20.4753 |
| 2010/02/19 | 20.4749 |
| 2010/02/18 | 20.4748 |
| 2010/02/17 | 20.4747 |
| 2010/02/16 | 20.4745 |
| 2010/02/15 | 20.4744 |
| 2010/02/12 | 20.4740 |
| 2010/02/11 | 20.4739 |
| 2010/02/10 | 20.4738 |
| 2010/02/09 | 20.4736 |
| 2010/02/08 | 20.4735 |
| 2010/02/05 | 20.4731 |
| 2010/02/04 | 20.4730 |
| 2010/02/03 | 20.4729 |
| 2010/02/02 | 20.4727 |
| 2010/02/01 | 20.4726 |
| 2010/01/29 | 20.4722 |
| 2010/01/28 | 20.4721 |
| 2010/01/27 | 20.4720 |
| 2010/01/26 | 20.4718 |
| 2010/01/25 | 20.4717 |
| 2010/01/22 | 20.4713 |
| 2010/01/21 | 20.4712 |
| 2010/01/20 | 20.4711 |
| 2010/01/19 | 20.4710 |
| 2010/01/18 | 20.4709 |
| 2010/01/15 | 20.4705 |
| 2010/01/14 | 20.4704 |
| 2010/01/13 | 20.4703 |
| 2010/01/12 | 20.4701 |
| 2010/01/11 | 20.4700 |
| 2010/01/08 | 20.4697 |
| 2010/01/07 | 20.4695 |
| 2010/01/06 | 20.4694 |
| 2010/01/05 | 20.4693 |
| 2010/01/04 | 20.4692 |
| 2009/12/31 | 20.4687 |
| 2009/12/30 | 20.4686 |
| 2009/12/29 | 20.4685 |
| 2009/12/24 | 20.4679 |
| 2009/12/23 | 20.4677 |
| 2009/12/22 | 20.4676 |
| 2009/12/21 | 20.4675 |
| 2009/12/18 | 20.4671 |
| 2009/12/17 | 20.4670 |
| 2009/12/16 | 20.4669 |
| 2009/12/15 | 20.4667 |
| 2009/12/14 | 20.4666 |
| 2009/12/11 | 20.4663 |
| 2009/12/10 | 20.4662 |
| 2009/12/09 | 20.4661 |
| 2009/12/08 | 20.4660 |
| 2009/10/26 | 20.4613 |
| 2009/10/23 | 20.4610 |
| 2009/10/21 | 20.4608 |
| 2009/10/19 | 20.4606 |
| 2009/10/16 | 20.4603 |
| 2009/10/15 | 20.4602 |
| 2009/10/13 | 20.4600 |
| 2009/10/12 | 20.4598 |
| 2009/10/09 | 20.4595 |
| 2009/10/08 | 20.4594 |
| 2009/10/07 | 20.4593 |
| 2009/10/06 | 20.4591 |
| 2009/06/23 | 20.4354 |
| 2009/06/19 | 20.4339 |
| 2009/06/18 | 20.4335 |
| 2009/06/16 | 20.4327 |
| 2009/06/12 | 20.4311 |
| 2009/06/11 | 20.4307 |
| 2009/06/10 | 20.4303 |
| 2009/06/09 | 20.4299 |
| 2009/06/08 | 20.4295 |
| 2009/06/05 | 20.4283 |
| 2009/06/04 | 20.4278 |
| 2009/06/02 | 20.4270 |
| 2009/06/01 | 20.4266 |
| 2009/05/29 | 20.4253 |
| 2009/05/28 | 20.4249 |
| 2009/05/27 | 20.4245 |
| 2009/05/26 | 20.4241 |
| 2009/05/21 | 20.4222 |
| 2009/05/20 | 20.4218 |
| 2009/05/19 | 20.4214 |
| 2009/05/18 | 20.4211 |
| 2009/05/15 | 20.4200 |
| 2009/05/14 | 20.4196 |
| 2009/05/13 | 20.4191 |
| 2009/05/12 | 20.4187 |
| 2009/05/08 | 20.4170 |
| 2009/05/07 | 20.4165 |
| 2009/05/06 | 20.4161 |
| 2009/05/04 | 20.4151 |
| 2009/05/01 | 20.4135 |
| 2009/04/30 | 20.4129 |
| 2009/04/29 | 20.4123 |
| 2009/04/28 | 20.4117 |
| 2009/04/27 | 20.4111 |
| 2009/04/24 | 20.4090 |
| 2009/04/23 | 20.4083 |
| 2009/04/21 | 20.4069 |
| 2009/04/17 | 20.4042 |
| 2009/04/16 | 20.4035 |
| 2009/04/15 | 20.4029 |
| 2009/04/14 | 20.4024 |
| 2009/04/13 | 20.4018 |
| 2009/04/08 | 20.3990 |
| 2009/04/07 | 20.3984 |
| 2009/04/06 | 20.3978 |
| 2009/04/03 | 20.3962 |
| 2009/04/02 | 20.3957 |
| 2009/04/01 | 20.3951 |
| 2009/03/31 | 20.3946 |
| 2009/03/30 | 20.3940 |
| 2009/03/27 | 20.3924 |
| 2009/03/26 | 20.3918 |
| 2009/03/25 | 20.3913 |
| 2009/03/24 | 20.3907 |
| 2009/03/23 | 20.3902 |
| 2009/03/20 | 20.3884 |
| 2009/03/19 | 20.3879 |
| 2009/03/18 | 20.3872 |
| 2009/03/17 | 20.3866 |
| 2009/03/16 | 20.3860 |
| 2009/03/13 | 20.3840 |
| 2009/03/12 | 20.3833 |
| 2009/03/11 | 20.3827 |
| 2009/03/10 | 20.3820 |
| 2009/03/09 | 20.3814 |
| 2009/03/06 | 20.3794 |
| 2009/03/05 | 20.3788 |
| 2009/03/03 | 20.3775 |
| 2009/03/02 | 20.3769 |
| 2009/02/27 | 20.3750 |
| 2009/02/26 | 20.3744 |
| 2009/02/25 | 20.3738 |
| 2009/02/24 | 20.3732 |
| 2009/02/23 | 20.3725 |
| 2009/02/20 | 20.3703 |
| 2009/02/19 | 20.3695 |
| 2009/02/18 | 20.3688 |
| 2009/02/17 | 20.3681 |
| 2009/02/16 | 20.3649 |
| 2009/02/13 | 20.3649 |
| 2009/02/12 | 20.3641 |
| 2009/02/11 | 20.3632 |
| 2009/02/10 | 20.3623 |
| 2009/02/09 | 20.3614 |
| 2009/02/06 | 20.3587 |
| 2009/02/05 | 20.3577 |
| 2009/02/04 | 20.3567 |
| 2009/02/03 | 20.3557 |
| 2009/02/02 | 20.3546 |
| 2009/01/30 | 20.3512 |
| 2009/01/29 | 20.3500 |
| 2009/01/28 | 20.3487 |
| 2009/01/27 | 20.3474 |
| 2009/01/26 | 20.3461 |
| 2009/01/23 | 20.3420 |
| 2009/01/22 | 20.3406 |
| 2009/01/21 | 20.3391 |
| 2009/01/20 | 20.3377 |
| 2009/01/19 | 20.3363 |
| 2009/01/16 | 20.3320 |
| 2009/01/15 | 20.3306 |
| 2009/01/14 | 20.3292 |
| 2009/01/13 | 20.3277 |
| 2009/01/12 | 20.3263 |
| 2009/01/09 | 20.3219 |
| 2009/01/08 | 20.3204 |
| 2009/01/07 | 20.3189 |
| 2009/01/06 | 20.3174 |
| 2009/01/05 | 20.3159 |
| 2009/01/02 | 20.3114 |
| 2008/12/31 | 20.3083 |
| 2008/12/30 | 20.3068 |
| 2008/12/29 | 20.3052 |
| 2008/12/24 | 20.2975 |
| 2008/12/23 | 20.2959 |
| 2008/12/22 | 20.2943 |
| 2008/12/19 | 20.2895 |
| 2008/12/18 | 20.2879 |
| 2008/12/17 | 20.2845 |
| 2008/12/16 | 20.2845 |
| 2008/12/15 | 20.2829 |
| 2008/12/12 | 20.2778 |
| 2008/12/11 | 20.2761 |
| 2008/12/09 | 20.2727 |
| 2008/12/08 | 20.2708 |
| 2008/12/05 | 20.2644 |
| 2008/12/04 | 20.2623 |
| 2008/12/03 | 20.2600 |
| 2008/12/02 | 20.2578 |
| 2008/12/01 | 20.2555 |
| 2008/11/28 | 20.2491 |
| 2008/11/27 | 20.2470 |
| 2008/11/26 | 20.2448 |
| 2008/11/25 | 20.2426 |
| 2008/11/24 | 20.2405 |
| 2008/11/21 | 20.2339 |
| 2008/11/20 | 20.2318 |
| 2008/11/19 | 20.2295 |
| 2008/11/18 | 20.2272 |
| 2008/11/17 | 20.2249 |
| 2008/11/14 | 20.2175 |
| 2008/11/13 | 20.2149 |
| 2008/11/12 | 20.2124 |
| 2008/11/10 | 20.2073 |
| 2008/11/07 | 20.1993 |
| 2008/11/06 | 20.1967 |
| 2008/11/05 | 20.1939 |
| 2008/11/04 | 20.1911 |
| 2008/11/03 | 20.1883 |
| 2008/10/31 | 20.1798 |
| 2008/10/30 | 20.1770 |
| 2008/10/29 | 20.1741 |
| 2008/10/28 | 20.1713 |
| 2008/10/27 | 20.1685 |
| 2008/10/24 | 20.1599 |
| 2008/10/23 | 20.1571 |
| 2008/10/22 | 20.1543 |
| 2008/10/21 | 20.1515 |
| 2008/10/20 | 20.1487 |
| 2008/10/17 | 20.1402 |
| 2008/10/16 | 20.1373 |
| 2008/10/15 | 20.1345 |
| 2008/10/14 | 20.1316 |
| 2008/10/10 | 20.1202 |
| 2008/10/09 | 20.1174 |
| 2008/10/08 | 20.1145 |
| 2008/10/07 | 20.1117 |
| 2008/10/06 | 20.1089 |
| 2008/10/03 | 20.1005 |
| 2008/10/02 | 20.0977 |
| 2008/10/01 | 20.0949 |
| 2008/09/30 | 20.0921 |
| 2008/09/29 | 20.0893 |
| 2008/09/26 | 20.0809 |
| 2008/09/25 | 20.0780 |
| 2008/09/24 | 20.0751 |
| 2008/09/23 | 20.0723 |
| 2008/09/22 | 20.0694 |
| 2008/09/19 | 20.0607 |
| 2008/09/18 | 20.0549 |
| 2008/09/17 | 20.0549 |
| 2008/09/16 | 20.0520 |
| 2008/09/15 | 20.0491 |
| 2008/09/12 | 20.0405 |
| 2008/09/11 | 20.0376 |
| 2008/09/10 | 20.0348 |
| 2008/09/09 | 20.0319 |
| 2008/09/08 | 20.0291 |
| 2008/09/05 | 20.0205 |
| 2008/09/04 | 20.0176 |
| 2008/09/03 | 20.0147 |
| 2008/09/02 | 20.0118 |
| 2008/08/29 | 20.0004 |
| 2008/08/28 | 19.9975 |
| 2008/08/27 | 19.9946 |
| 2008/08/26 | 19.9918 |
| 2008/08/25 | 19.9889 |
| 2008/08/22 | 19.9803 |
| 2008/08/21 | 19.9774 |
| 2008/08/20 | 19.9746 |
| 2008/08/19 | 19.9717 |
| 2008/08/15 | 19.9601 |
| 2008/08/14 | 19.9573 |
| 2008/08/13 | 19.9544 |
| 2008/08/12 | 19.9515 |
| 2008/08/11 | 19.9486 |
| 2008/08/08 | 19.9399 |
| 2008/08/07 | 19.9370 |
| 2008/08/06 | 19.9341 |
| 2008/08/05 | 19.9312 |
| 2008/08/04 | 19.9283 |
| 2008/07/30 | 19.9139 |
| 2008/07/29 | 19.9110 |
| 2008/07/28 | 19.9081 |
| 2008/07/25 | 19.8995 |
| 2008/07/23 | 19.8938 |
| 2008/07/22 | 19.8909 |
| 2008/07/21 | 19.8880 |
| 2008/07/18 | 19.8794 |
| 2008/07/17 | 19.8766 |
| 2008/07/16 | 19.8737 |
| 2008/07/15 | 19.8708 |
| 2008/07/14 | 19.8680 |
| 2008/07/11 | 19.8593 |
| 2008/07/10 | 19.8564 |
| 2008/07/09 | 19.8535 |
| 2008/07/08 | 19.8507 |
| 2008/07/07 | 19.8478 |
| 2008/07/03 | 19.8363 |
| 2008/07/02 | 19.8334 |
| 2008/07/01 | 19.8305 |
| 2008/06/30 | 19.8276 |
| 2008/06/27 | 19.8189 |
| 2008/06/26 | 19.8160 |
| 2008/06/25 | 19.8131 |
| 2008/06/24 | 19.8102 |
| 2008/06/23 | 19.8073 |
| 2008/06/20 | 19.7986 |
| 2008/06/17 | 19.7899 |
| 2008/06/13 | 19.7783 |
| 2008/06/12 | 19.7754 |
| 2008/06/10 | 19.7695 |
| 2008/06/09 | 19.7666 |
| 2008/06/06 | 19.7579 |
| 2008/06/04 | 19.7521 |
| 2008/06/03 | 19.7492 |
| 2008/05/30 | 19.7376 |
| 2008/05/29 | 19.7347 |
| 2008/05/28 | 19.7319 |
| 2008/05/27 | 19.7290 |
| 2008/05/23 | 19.7175 |
| 2008/05/22 | 19.7146 |
| 2008/05/21 | 19.7117 |
| 2008/05/20 | 19.7088 |
| 2008/05/19 | 19.7059 |
| 2008/05/16 | 19.6973 |
| 2008/05/15 | 19.6944 |
| 2008/05/14 | 19.6915 |
| 2008/05/13 | 19.6886 |
| 2008/05/09 | 19.6771 |
| 2008/05/08 | 19.6742 |
| 2008/05/07 | 19.6313 |
| 2008/05/06 | 19.6684 |
| 2008/05/05 | 19.6655 |
| 2008/05/02 | 19.6569 |
| 2008/05/01 | 19.6540 |
| 2008/04/30 | 19.6512 |
| 2008/04/29 | 19.6483 |
| 2008/04/28 | 19.6455 |
| 2008/04/25 | 19.6370 |
| 2008/04/24 | 19.6341 |
| 2008/04/23 | 19.6313 |
| 2008/04/22 | 19.6285 |
| 2008/04/21 | 19.6256 |
| 2008/04/18 | 19.6172 |
| 2008/04/17 | 19.6144 |
| 2008/04/16 | 19.6117 |
| 2008/04/15 | 19.6088 |
| 2008/04/14 | 19.6060 |
| 2008/04/11 | 19.5976 |
| 2008/04/10 | 19.5948 |
| 2008/04/09 | 19.5920 |
| 2008/04/08 | 19.5892 |
| 2008/04/07 | 19.5864 |
| 2008/04/03 | 19.5752 |
| 2008/04/02 | 19.5724 |
| 2008/04/01 | 19.5696 |
| 2008/03/31 | 19.5668 |
| 2008/03/28 | 19.5583 |
| 2008/03/27 | 19.5555 |
| 2008/03/26 | 19.5527 |
| 2008/03/25 | 19.5498 |
| 2008/03/24 | 19.5470 |
| 2008/03/20 | 19.5358 |
| 2008/03/19 | 19.5330 |
| 2008/03/18 | 19.5301 |
| 2008/03/17 | 19.5273 |
| 2008/03/14 | 19.5189 |
| 2008/03/13 | 19.5161 |
| 2008/03/12 | 19.5132 |
| 2008/03/11 | 19.5104 |
| 2008/03/10 | 19.3014 |
| 2008/03/07 | 19.4992 |
| 2008/03/06 | 19.4964 |
| 2008/03/05 | 19.4936 |
| 2008/03/03 | 19.4880 |
| 2008/02/29 | 19.4796 |
| 2008/02/28 | 19.4768 |
| 2008/02/27 | 19.4740 |
| 2008/02/26 | 19.4712 |
| 2008/02/25 | 19.4684 |
| 2008/02/22 | 19.4599 |
| 2008/02/21 | 19.4570 |
| 2008/02/20 | 19.4542 |
| 2008/02/19 | 19.4514 |
| 2008/02/18 | 19.4486 |
| 2008/02/14 | 19.4373 |
| 2008/02/13 | 19.4344 |
| 2008/02/12 | 19.4315 |
| 2008/02/11 | 19.4287 |
| 2008/02/08 | 19.4200 |
| 2008/02/07 | 19.4171 |
| 2008/02/06 | 19.4141 |
| 2008/02/05 | 19.4112 |
| 2008/02/04 | 19.4083 |
| 2008/02/01 | 19.3996 |
| 2008/01/31 | 19.3966 |
| 2008/01/30 | 19.3937 |
| 2008/01/29 | 19.3908 |
| 2008/01/28 | 19.3879 |
| 2008/01/25 | 19.3791 |
| 2008/01/24 | 19.1738 |
| 2008/01/23 | 19.3732 |
| 2008/01/22 | 19.3703 |
| 2008/01/21 | 19.3673 |
| 2008/01/18 | 19.3583 |
| 2008/01/16 | 19.3523 |
| 2008/01/14 | 19.3464 |
| 2008/01/09 | 19.3553 |
| 2008/01/07 | 19.3252 |
| 2008/01/04 | 19.3160 |
| 2008/01/03 | 19.3429 |
| 2007/12/31 | 19.3036 |
| 2007/12/28 | 19.2942 |
| 2007/12/27 | 19.2911 |
| 2007/12/24 | 19.0820 |
| 2007/12/21 | 19.2725 |
| 2007/12/20 | 19.2694 |
| 2007/12/19 | 19.2630 |
| 2007/12/18 | 19.2632 |
| 2007/12/14 | 19.2507 |
| 2007/12/13 | 19.2476 |
| 2007/12/12 | 19.2445 |
| 2007/12/11 | 19.2414 |
| 2007/12/10 | 19.2383 |
| 2007/12/06 | 19.2259 |
| 2007/12/05 | 19.2228 |
| 2007/12/04 | 19.2197 |
| 2007/12/03 | 19.2166 |
| 2007/11/29 | 19.2043 |
| 2007/11/28 | 19.2013 |
| 2007/11/27 | 19.1982 |
| 2007/11/26 | 19.1952 |
| 2007/11/23 | 19.1861 |
| 2007/11/22 | 19.1830 |
| 2007/11/21 | 19.1800 |
| 2007/11/20 | 19.1770 |
| 2007/11/19 | 19.1739 |
| 2007/11/16 | 19.1649 |
| 2007/11/15 | 19.1619 |
| 2007/11/14 | 19.1588 |
| 2007/11/13 | 19.1558 |
| 2007/11/09 | 19.1435 |
| 2007/11/08 | 19.1407 |
| 2007/11/07 | 19.1376 |
| 2007/11/06 | 19.1346 |
| 2007/11/05 | 19.1316 |
| 2007/11/02 | 19.1225 |
| 2007/11/01 | 19.1195 |
| 2007/10/31 | 19.1164 |
| 2007/10/30 | 19.1134 |
| 2007/10/29 | 19.1104 |
| 2007/10/26 | 18.9065 |
| 2007/10/25 | 19.0984 |
| 2007/10/24 | 19.0954 |
| 2007/10/22 | 19.0893 |
| 2007/10/19 | 19.0803 |
| 2007/10/18 | 19.0773 |
| 2007/10/17 | 19.0743 |
| 2007/10/16 | 19.0713 |
| 2007/10/12 | 19.0594 |
| 2007/10/11 | 19.0564 |
| 2007/10/10 | 19.0534 |
| 2007/10/09 | 19.0504 |
| 2007/10/08 | 19.0474 |
| 2007/10/05 | 19.0385 |
| 2007/10/04 | 19.0355 |
| 2007/10/03 | 19.0325 |
| 2007/10/01 | 19.0266 |
| 2007/09/28 | 19.0177 |
| 2007/09/27 | 19.0147 |
| 2007/09/26 | 19.0117 |
| 2007/09/25 | 19.0088 |
| 2007/09/24 | 19.0058 |
| 2007/09/21 | 18.9970 |
| 2007/09/20 | 18.9941 |
| 2007/09/19 | 18.9911 |
| 2007/09/18 | 18.9881 |
| 2007/09/17 | 18.9851 |
| 2007/09/14 | 18.9762 |
| 2007/09/13 | 18.9733 |
| 2007/09/12 | 18.9703 |
| 2007/09/11 | 18.9673 |
| 2007/09/10 | 18.9644 |
| 2007/09/07 | 18.9555 |
| 2007/09/06 | 18.9526 |
| 2007/09/05 | 18.9497 |
| 2007/09/04 | 18.9468 |
| 2007/08/31 | 18.9352 |
| 2007/08/30 | 18.9322 |
| 2007/08/29 | 18.9293 |
| 2007/08/27 | 18.9235 |
| 2007/08/24 | 18.9149 |
| 2007/08/23 | 18.9120 |
| 2007/08/22 | 18.9092 |
| 2007/08/21 | 18.9063 |
| 2007/08/20 | 18.9034 |
| 2007/08/17 | 18.8948 |
| 2007/08/16 | 18.8920 |
| 2007/08/15 | 18.8891 |
| 2007/08/14 | 18.8863 |
| 2007/08/13 | 18.8835 |
| 2007/08/10 | 18.8750 |
| 2007/08/09 | 18.8722 |
| 2007/08/08 | 18.8694 |
| 2007/08/07 | 18.8666 |
| 2007/08/06 | 18.8637 |
| 2007/08/01 | 18.8497 |
| 2007/07/31 | 18.8469 |
| 2007/07/30 | 18.8441 |
| 2007/07/27 | 18.8357 |
| 2007/07/26 | 18.8329 |
| 2007/07/25 | 18.8301 |
| 2007/07/24 | 18.8273 |
| 2007/07/23 | 18.8245 |
| 2007/07/20 | 18.8162 |
| 2007/07/19 | 18.8135 |
| 2007/07/18 | 18.8107 |
| 2007/07/17 | 18.8079 |
| 2007/07/16 | 18.8052 |
| 2007/07/13 | 18.7969 |
| 2007/07/12 | 18.7942 |
| 2007/07/11 | 18.7915 |
| 2007/07/10 | 18.7888 |
| 2007/07/09 | 18.7860 |
| 2007/07/06 | 18.7779 |
| 2007/07/05 | 18.7751 |
| 2007/07/04 | 18.7724 |
| 2007/07/03 | 18.7697 |
| 2007/07/02 | 18.7670 |
| 2007/06/29 | 18.7589 |
| 2007/06/28 | 18.7562 |
| 2007/06/27 | 18.7535 |
| 2007/06/26 | 18.7508 |
| 2007/06/25 | 18.7481 |
| 2007/06/22 | 18.7400 |
| 2007/06/21 | 18.7373 |
| 2007/06/19 | 18.7320 |
| 2007/06/18 | 18.7293 |
| 2007/06/15 | 18.7213 |
| 2007/06/14 | 18.7186 |
| 2007/06/13 | 18.7160 |
| 2007/06/12 | 18.7133 |
| 2007/06/08 | 18.7027 |
| 2007/06/07 | 18.7001 |
| 2007/06/06 | 18.6974 |
| 2007/06/05 | 18.6948 |
| 2007/06/04 | 18.6922 |
| 2007/06/01 | 18.6842 |
| 2007/05/31 | 18.6816 |
| 2007/05/30 | 18.6789 |
| 2007/05/29 | 18.6763 |
| 2007/05/28 | 18.6737 |
| 2007/05/23 | 18.6605 |
| 2007/05/22 | 18.6579 |
| 2007/05/21 | 18.6552 |
| 2007/05/18 | 18.6474 |
| 2007/05/17 | 18.6447 |
| 2007/05/15 | 20.9600 |
| 2007/05/14 | 18.6369 |
| 2007/05/11 | 18.6290 |
| 2007/05/10 | 18.6264 |
| 2007/05/09 | 18.6238 |
| 2007/05/08 | 18.6211 |
| 2007/05/07 | 18.6185 |
| 2007/05/04 | 18.6107 |
| 2007/05/03 | 18.6081 |
| 2007/05/02 | 18.6055 |
| 2007/05/01 | 18.6029 |
| 2007/04/30 | 18.6002 |
| 2007/04/27 | 18.5924 |
| 2007/04/26 | 18.5898 |
| 2007/04/25 | 18.5872 |
| 2007/04/24 | 18.5846 |
| 2007/04/23 | 18.5820 |
| 2007/04/20 | 18.5742 |
| 2007/04/19 | 18.5717 |
| 2007/04/18 | 18.5691 |
| 2007/04/17 | 18.5665 |
| 2007/04/16 | 18.5639 |
| 2007/04/13 | 18.5561 |
| 2007/04/12 | 18.5535 |
| 2007/04/11 | 18.5509 |
| 2007/04/09 | 18.5458 |
| 2007/04/05 | 18.5354 |
| 2007/04/04 | 18.5329 |
| 2007/04/03 | 18.5303 |
| 2007/04/02 | 18.5278 |
| 2007/03/30 | 18.5201 |
| 2007/03/29 | 18.5175 |
| 2007/03/28 | 18.5150 |
| 2007/03/27 | 18.5124 |
| 2007/03/26 | 18.5098 |
| 2007/03/23 | 18.5022 |
| 2007/03/22 | 18.4996 |
| 2007/03/21 | 18.4971 |
| 2007/03/20 | 18.4945 |
| 2007/03/19 | 18.4919 |
| 2007/03/16 | 18.4843 |
| 2007/03/15 | 18.4817 |
| 2007/03/14 | 18.4792 |
| 2007/03/13 | 18.4766 |
| 2007/03/12 | 18.4741 |
| 2007/03/09 | 15.4214 |
| 2007/03/08 | 18.4639 |
| 2007/03/07 | 18.4614 |
| 2007/03/06 | 18.4588 |
| 2007/03/05 | 18.4563 |
| 2007/03/02 | 18.4487 |
| 2007/03/01 | 18.4461 |
| 2007/02/28 | 18.4436 |
| 2007/02/27 | 18.4410 |
| 2007/02/26 | 18.4385 |
| 2007/02/23 | 18.4309 |
| 2007/02/22 | 18.4284 |
| 2007/02/21 | 18.4259 |
| 2007/02/20 | 18.4234 |
| 2007/02/19 | 18.4209 |
| 2007/02/16 | 18.4133 |
| 2007/02/15 | 18.4108 |
| 2007/02/14 | 18.4083 |
| 2007/02/13 | 18.4058 |
| 2007/02/12 | 18.4033 |
| 2007/02/09 | 18.3958 |
| 2007/02/08 | 18.3932 |
| 2007/02/07 | 18.3907 |
| 2007/02/05 | 18.3857 |
| 2007/02/02 | 18.3783 |
| 2007/01/31 | 18.3733 |
| 2007/01/30 | 18.3708 |
| 2007/01/29 | 18.3684 |
| 2007/01/26 | 18.3609 |
| 2007/01/25 | 18.3585 |
| 2007/01/24 | 18.3560 |
| 2007/01/23 | 18.3535 |
| 2007/01/22 | 18.3510 |
| 2007/01/19 | 18.3436 |
| 2007/01/18 | 18.3412 |
| 2007/01/17 | 18.3387 |
| 2007/01/16 | 18.3363 |
| 2007/01/15 | 18.3339 |
| 2007/01/12 | 18.3266 |
| 2007/01/11 | 18.3242 |
| 2007/01/10 | 18.3218 |
| 2007/01/09 | 18.3194 |
| 2007/01/08 | 18.3169 |
| 2007/01/05 | 18.3097 |
| 2007/01/04 | 18.3073 |
| 2007/01/03 | 18.3049 |
| 2007/01/02 | 19.3098 |
| 2006/12/29 | 18.2929 |
| 2006/12/28 | 18.2905 |
| 2006/12/27 | 18.2881 |
| 2006/12/22 | 18.2761 |
| 2006/12/21 | 18.2737 |
| 2006/12/20 | 18.2714 |
| 2006/12/19 | 18.2690 |
| 2006/12/18 | 18.2666 |
| 2006/12/15 | 18.2595 |
| 2006/12/14 | 18.2571 |
| 2006/12/13 | 18.2547 |
| 2006/12/12 | 18.2524 |
| 2006/12/11 | 18.2500 |
| 2006/12/08 | 18.2429 |
| 2006/12/07 | 18.2405 |
| 2006/12/06 | 18.2382 |
| 2006/12/05 | 18.2358 |
| 2006/12/04 | 18.2335 |
| 2006/12/01 | 18.2264 |
| 2006/11/30 | 18.2241 |
| 2006/11/29 | 18.2217 |
| 2006/11/28 | 18.2194 |
| 2006/11/27 | 18.2171 |
| 2006/11/24 | 18.2101 |
| 2006/11/23 | 18.2078 |
| 2006/11/22 | 18.2055 |
| 2006/11/21 | 18.2032 |
| 2006/11/20 | 18.2008 |
| 2006/11/17 | 18.1939 |
| 2006/11/16 | 18.1916 |
| 2006/11/15 | 18.1893 |
| 2006/11/14 | 18.1870 |
| 2006/11/10 | 18.1778 |
| 2006/11/09 | 18.1755 |
| 2006/11/08 | 18.1733 |
| 2006/11/07 | 18.1710 |
| 2006/11/06 | 18.1687 |
| 2006/11/03 | 18.1618 |
| 2006/11/02 | 18.1595 |
| 2006/11/01 | 18.1572 |
| 2006/10/31 | 18.1550 |
| 2006/10/30 | 18.1527 |
| 2006/10/27 | 18.1458 |
| 2006/10/26 | 18.1436 |
| 2006/10/25 | 18.1413 |
| 2006/10/24 | 18.1390 |
| 2006/10/23 | 18.1368 |
| 2006/10/20 | 18.1300 |
| 2006/10/19 | 18.1277 |
| 2006/10/18 | 18.1255 |
| 2006/10/17 | 18.1232 |
| 2006/10/16 | 18.1210 |
| 2006/10/13 | 18.1143 |
| 2006/10/12 | 18.1121 |
| 2006/10/11 | 18.1098 |
| 2006/10/10 | 18.1076 |
| 2006/10/09 | 18.1054 |
| 2006/10/06 | 15.1809 |
| 2006/10/05 | 18.0966 |
| 2006/10/04 | 18.0944 |
| 2006/10/03 | 18.0922 |
| 2006/10/02 | 18.0900 |
| 2006/09/29 | 18.0834 |
| 2006/09/28 | 18.0812 |
| 2006/09/27 | 18.0790 |
| 2006/09/26 | 18.0768 |
| 2006/09/25 | 18.0746 |
| 2006/09/22 | 18.0680 |
| 2006/09/21 | 18.0658 |
| 2006/09/20 | 18.0636 |
| 2006/09/19 | 18.0614 |
| 2006/09/18 | 18.0592 |
| 2006/09/15 | 18.0527 |
| 2006/09/14 | 18.0505 |
| 2006/09/13 | 18.0483 |
| 2006/09/12 | 18.0461 |
| 2006/09/07 | 18.0352 |
| 2006/09/06 | 18.0331 |
| 2006/09/05 | 18.0309 |
| 2006/09/01 | 18.0222 |
| 2006/08/31 | 18.0201 |
| 2006/08/30 | 18.0179 |
| 2006/08/29 | 18.0157 |
| 2006/08/28 | 18.0136 |
| 2006/08/25 | 18.0071 |
| 2006/08/24 | 18.0050 |
| 2006/08/23 | 18.0028 |
| 2006/08/22 | 18.0007 |
| 2006/08/21 | 17.9986 |
| 2006/08/18 | 17.9921 |
| 2006/08/17 | 17.9900 |
| 2006/08/16 | 17.9879 |
| 2006/08/15 | 17.9857 |
| 2006/08/14 | 17.9836 |
| 2006/08/11 | 17.9772 |
| 2006/08/10 | 17.9751 |
| 2006/08/09 | 17.9730 |
| 2006/08/08 | 18.0374 |
| 2006/08/07 | 17.9687 |
| 2006/08/02 | 17.9258 |
| 2006/08/01 | 17.9561 |
| 2006/07/31 | 17.9540 |
| 2006/07/28 | 17.9477 |
| 2006/07/27 | 17.9456 |
| 2006/07/25 | 17.9414 |
| 2006/07/24 | 17.9393 |
| 2006/07/21 | 17.9330 |
| 2006/07/20 | 17.9309 |
| 2006/07/19 | 17.9287 |
| 2006/07/18 | 17.9266 |
| 2006/07/17 | 17.9245 |
| 2006/07/14 | 17.9182 |
| 2006/07/13 | 17.9161 |
| 2006/07/05 | 17.8992 |
| 2006/06/30 | 17.8887 |
| 2006/06/21 | 17.8699 |
| 2006/06/14 | 17.8553 |
| 2006/06/12 | 17.9139 |
| 2006/06/07 | 17.8409 |
| 2006/05/31 | 17.8265 |
| 2006/05/24 | 17.8101 |
| 2006/05/17 | 17.7979 |
| 2006/05/10 | 17.7837 |
| 2006/05/03 | 17.7695 |
| 2006/04/26 | 17.7553 |
| 2006/04/19 | 17.7411 |
| 2006/04/17 | 17.7371 |
| 2006/04/13 | 17.7290 |
| 2006/04/12 | 17.7269 |
| 2006/04/11 | 17.7249 |
| 2006/04/10 | 17.7229 |
| 2006/04/07 | 17.7168 |
| 2006/04/06 | 17.7148 |
| 2006/04/05 | 17.7128 |
| 2006/04/04 | 17.7108 |
| 2006/04/03 | 17.7088 |
| 2006/03/31 | 17.7027 |
| 2006/03/30 | 17.7007 |
| 2006/03/29 | 17.6987 |
| 2006/03/28 | 17.6967 |
| 2006/03/27 | 17.6946 |
| 2006/03/24 | 17.6886 |
| 2006/03/23 | 17.6866 |
| 2006/03/22 | 17.6842 |
| 2006/03/21 | 17.6825 |
| 2006/03/20 | 17.6805 |
| 2006/03/17 | 17.6744 |
| 2006/03/16 | 17.6724 |
| 2006/03/15 | 17.6703 |
| 2006/03/14 | 17.6683 |
| 2006/03/13 | 17.6663 |
| 2006/03/10 | 17.5087 |
| 2006/03/09 | 17.6583 |
| 2006/03/08 | 17.6563 |
| 2006/03/07 | 17.6542 |
| 2006/03/03 | 17.6462 |
| 2006/03/02 | 17.6442 |
| 2006/03/01 | 17.6422 |
| 2006/02/28 | 17.6401 |
| 2006/02/27 | 17.6381 |
| 2006/02/24 | 17.6321 |
| 2006/02/23 | 17.6301 |
| 2006/02/22 | 17.6281 |
| 2006/02/21 | 17.6261 |
| 2006/02/20 | 17.6241 |
| 2006/02/17 | 17.6180 |
| 2006/02/16 | 17.6160 |
| 2006/02/15 | 17.6140 |
| 2006/02/14 | 17.6120 |
| 2006/02/10 | 17.6040 |
| 2006/02/09 | 17.6020 |
| 2006/02/08 | 17.6000 |
| 2006/02/07 | 17.5980 |
| 2006/02/06 | 17.5960 |
| 2006/02/03 | 17.5900 |
| 2006/02/02 | 17.5880 |
| 2006/02/01 | 17.5859 |
| 2006/01/31 | 17.5839 |
| 2006/01/30 | 17.5819 |
| 2006/01/27 | 17.5759 |
| 2006/01/26 | 17.5739 |
| 2006/01/25 | 17.5719 |
| 2006/01/24 | 17.5699 |
| 2006/01/20 | 17.5619 |
| 2006/01/19 | 17.5599 |
| 2006/01/17 | 17.5559 |
| 2006/01/16 | 17.5539 |
| 2006/01/13 | 17.5478 |
| 2006/01/12 | 17.5458 |
| 2006/01/11 | 17.5438 |
| 2006/01/10 | 17.5418 |
| 2006/01/09 | 17.5398 |
| 2006/01/05 | 17.5317 |
| 2006/01/04 | 17.5297 |
| 2006/01/03 | 17.5277 |
| 2005/12/30 | 17.5197 |
| 2005/12/29 | 17.5177 |
| 2005/12/28 | 17.5157 |
| 2005/12/23 | 17.5056 |
| 2005/12/22 | 17.5036 |
| 2005/12/21 | 17.5016 |
| 2005/12/20 | 17.4996 |
| 2005/12/19 | 17.4976 |
| 2005/12/16 | 17.4916 |
| 2005/12/15 | 17.4896 |
| 2005/12/14 | 17.4876 |
| 2005/12/13 | 17.4856 |
| 2005/12/09 | 17.4777 |
| 2005/12/08 | 17.4757 |
| 2005/12/07 | 17.4737 |
| 2005/12/06 | 17.4717 |
| 2005/12/05 | 17.4697 |
| 2005/12/02 | 17.4637 |
| 2005/12/01 | 17.4617 |
| 2005/11/30 | 17.4598 |
| 2005/11/29 | 17.4578 |
| 2005/11/28 | 17.4558 |
| 2005/11/25 | 17.4498 |
| 2005/11/24 | 17.4479 |
| 2005/11/23 | 17.4459 |
| 2005/11/22 | 17.4439 |
| 2005/11/21 | 17.4419 |
| 2005/11/18 | 17.4359 |
| 2005/11/17 | 17.4340 |
| 2005/11/16 | 17.4320 |
| 2005/11/15 | 17.4300 |
| 2005/11/14 | 17.4280 |
| 2005/11/10 | 17.4201 |
| 2005/11/09 | 17.4181 |
| 2005/11/08 | 17.4161 |
| 2005/11/07 | 17.4141 |
| 2005/11/04 | 17.4082 |
| 2005/11/03 | 17.4062 |
| 2005/11/01 | 17.4022 |
| 2005/10/31 | 17.4003 |
| 2005/10/28 | 17.3943 |
| 2005/10/27 | 17.3924 |
| 2005/10/26 | 17.3904 |
| 2005/10/25 | 17.3884 |
| 2005/10/24 | 17.3864 |
| 2005/10/21 | 17.3805 |
| 2005/10/20 | 17.3785 |
| 2005/10/19 | 17.3765 |
| 2005/10/18 | 17.3745 |
| 2005/10/17 | 17.3725 |
| 2005/10/14 | 17.3666 |
| 2005/10/13 | 17.3646 |
| 2005/10/12 | 17.3626 |
| 2005/10/11 | 17.3606 |
| 2005/10/10 | 17.3587 |
| 2005/10/07 | 17.3527 |
| 2005/10/06 | 17.3508 |
| 2005/10/05 | 17.3488 |
| 2005/10/04 | 17.3468 |
| 2005/10/03 | 17.3448 |
| 2005/09/30 | 17.3389 |
| 2005/09/29 | 17.3369 |
| 2005/09/28 | 17.3350 |
| 2005/09/27 | 17.3330 |
| 2005/09/26 | 17.1900 |
| 2005/09/23 | 17.3251 |
| 2005/09/22 | 17.3231 |
| 2005/09/21 | 17.3211 |
| 2005/09/20 | 17.3191 |
| 2005/09/19 | 17.3171 |
| 2005/09/15 | 17.3092 |
| 2005/09/14 | 17.1670 |
| 2005/09/13 | 17.3053 |
| 2005/09/12 | 17.3033 |
| 2005/09/09 | 17.2973 |
| 2005/09/08 | 17.2953 |
| 2005/09/06 | 17.2913 |
| 2005/09/02 | 17.2833 |
| 2005/09/01 | 17.2813 |
| 2005/08/31 | 17.2794 |
| 2005/08/26 | 17.2694 |
| 2005/08/25 | 17.2674 |
| 2005/08/24 | 17.2654 |
| 2005/08/23 | 17.2633 |
| 2005/08/22 | 17.2613 |
| 2005/08/19 | 17.2554 |
| 2005/08/18 | 17.2533 |
| 2005/08/17 | 17.2513 |
| 2005/08/16 | 17.2493 |
| 2005/08/15 | 17.2473 |
| 2005/08/12 | 17.2412 |
| 2005/08/11 | 17.2392 |
| 2005/08/10 | 17.2371 |
| 2005/08/09 | 17.2351 |
| 2005/08/08 | 17.2331 |
| 2005/08/05 | 17.2270 |
| 2005/08/04 | 17.2250 |
| 2005/08/03 | 17.2229 |
| 2005/08/02 | 17.2209 |
| 2005/08/01 | 17.2189 |
| 2005/07/27 | 17.2087 |
| 2005/07/26 | 17.2067 |
| 2005/07/25 | 17.2047 |
| 2005/07/22 | 17.1985 |
| 2005/07/21 | 17.1965 |
| 2005/07/20 | 17.1944 |
| 2005/07/19 | 17.1924 |
| 2005/07/18 | 17.1903 |
| 2005/07/15 | 17.1842 |
| 2005/07/13 | 17.1800 |
| 2005/07/12 | 17.1780 |
| 2005/07/11 | 17.1759 |
| 2005/07/08 | 17.1697 |
| 2005/07/07 | 17.1676 |
| 2005/07/06 | 17.1656 |
| 2005/07/05 | 17.1635 |
| 2005/07/04 | 17.1614 |
| 2005/07/01 | 17.1552 |
| 2005/06/30 | 17.1531 |
| 2005/06/29 | 17.1511 |
| 2005/06/28 | 17.1490 |
| 2005/06/27 | 17.1469 |
| 2005/06/24 | 17.1407 |
| 2005/06/23 | 17.1387 |
| 2005/06/22 | 17.1366 |
| 2005/06/21 | 17.1345 |
| 2005/06/20 | 17.1325 |
| 2005/06/17 | 17.1262 |
| 2005/06/16 | 17.1242 |
| 2005/06/15 | 17.1221 |
| 2005/06/14 | 17.1200 |
| 2005/06/10 | 17.1117 |
| 2005/06/09 | 17.1096 |
| 2005/06/08 | 16.9734 |
| 2005/06/07 | 17.1054 |
| 2005/06/06 | 17.1033 |
| 2005/06/03 | 17.0971 |
| 2005/06/02 | 17.0950 |
| 2005/06/01 | 17.0929 |
| 2005/05/31 | 17.0908 |
| 2005/05/30 | 17.0887 |
| 2005/05/27 | 17.0825 |
| 2005/05/26 | 17.0804 |
| 2005/05/25 | 17.0783 |
| 2005/05/23 | 17.0741 |
| 2005/05/20 | 17.0679 |
| 2005/05/19 | 17.0658 |
| 2005/05/18 | 17.0637 |
| 2005/05/17 | 17.0616 |
| 2005/05/16 | 17.0595 |
| 2005/05/13 | 17.0532 |
| 2005/05/12 | 17.0511 |
| 2005/05/11 | 17.0490 |
| 2005/05/10 | 17.0470 |
| 2005/05/09 | 17.0449 |
| 2005/05/06 | 17.0386 |
| 2005/05/05 | 17.0366 |
| 2005/05/04 | 17.0345 |
| 2005/05/03 | 17.0324 |
| 2005/05/02 | 17.0303 |
| 2005/04/29 | 17.0241 |
| 2005/04/28 | 17.0220 |
| 2005/04/27 | 17.0199 |
| 2005/04/26 | 17.0179 |
| 2005/04/25 | 17.0158 |
| 2005/04/22 | 17.0095 |
| 2005/04/21 | 17.0075 |
| 2005/04/20 | 17.0054 |
| 2005/04/19 | 17.0033 |
| 2005/04/18 | 17.0012 |
| 2005/04/15 | 16.9950 |
| 2005/04/14 | 16.9929 |
| 2005/04/13 | 16.9909 |
| 2005/04/11 | 16.9867 |
| 2005/04/08 | 16.9805 |
| 2005/04/07 | 16.9785 |
| 2005/04/06 | 16.9764 |
| 2005/04/05 | 16.9743 |
| 2005/04/04 | 16.9723 |
| 2005/04/01 | 16.9661 |
| 2005/03/31 | 16.9640 |
| 2005/03/30 | 16.9619 |
| 2005/03/29 | 16.9599 |
| 2005/03/28 | 16.9578 |
| 2005/03/24 | 16.9497 |
| 2005/03/23 | 16.9476 |
| 2005/03/22 | 16.9455 |
| 2005/03/21 | 16.9435 |
| 2005/03/18 | 16.9374 |
| 2005/03/17 | 16.9353 |
| 2005/03/16 | 16.9333 |
| 2005/03/15 | 16.9312 |
| 2005/03/12 | 16.9888 |
| 2005/03/11 | 16.9242 |
| 2005/03/10 | 16.9210 |
| 2005/03/09 | 16.9190 |
| 2005/03/07 | 16.9149 |
| 2005/03/04 | 16.9088 |
| 2005/03/03 | 16.9067 |
| 2005/03/02 | 16.9047 |
| 2005/03/01 | 16.9027 |
| 2005/02/28 | 16.9006 |
| 2005/02/25 | 16.8945 |
| 2005/02/24 | 16.8925 |
| 2005/02/23 | 16.8904 |
| 2005/02/22 | 16.8884 |
| 2005/02/21 | 16.8863 |
| 2005/02/18 | 16.8802 |
| 2005/02/17 | 16.8782 |
| 2005/02/16 | 16.8761 |
| 2005/02/15 | 16.8741 |
| 2005/02/14 | 16.8720 |
| 2005/02/11 | 16.8661 |
| 2005/02/10 | 16.8640 |
| 2005/02/09 | 16.8620 |
| 2005/02/08 | 16.9169 |
| 2005/02/07 | 16.8579 |
| 2005/02/04 | 16.8518 |
| 2005/02/03 | 16.8498 |
| 2005/02/02 | 16.8477 |
| 2005/02/01 | 16.8457 |
| 2005/01/31 | 16.8436 |
| 2005/01/28 | 16.8375 |
| 2005/01/27 | 16.8355 |
| 2005/01/26 | 16.8334 |
| 2005/01/25 | 16.8314 |
| 2005/01/24 | 16.8294 |
| 2005/01/21 | 16.8233 |
| 2005/01/19 | 16.8192 |
| 2005/01/18 | 16.8171 |
| 2005/01/17 | 16.8151 |
| 2005/01/14 | 16.8090 |
| 2005/01/13 | 16.8070 |
| 2005/01/12 | 16.8049 |
| 2005/01/11 | 16.8029 |
| 2005/01/10 | 16.8008 |
| 2005/01/07 | 16.7947 |
| 2005/01/06 | 16.6681 |
| 2005/01/05 | 16.7906 |
| 2005/01/04 | 16.7886 |
| 2004/12/31 | 16.7805 |
| 2004/12/30 | 16.7784 |
| 2004/12/29 | 16.7764 |
| 2004/12/24 | 16.7663 |
| 2004/12/23 | 16.7643 |
| 2004/12/22 | 16.7623 |
| 2004/12/21 | 16.7602 |
| 2004/12/20 | 16.7582 |
| 2004/12/17 | 16.7521 |
| 2004/12/16 | 16.7501 |
| 2004/12/15 | 16.7481 |
| 2004/12/14 | 16.7460 |
| 2004/12/13 | 16.7440 |
| 2004/12/10 | 16.7379 |
| 2004/12/09 | 16.7359 |
| 2004/12/08 | 16.7339 |
| 2004/12/07 | 16.7319 |
| 2004/12/06 | 16.7299 |
| 2004/12/03 | 16.7238 |
| 2004/12/02 | 16.7218 |
| 2004/12/01 | 16.7198 |
| 2004/11/30 | 16.7178 |
| 2004/11/29 | 16.7157 |
| 2004/11/26 | 16.7097 |
| 2004/11/25 | 16.7077 |
| 2004/11/24 | 16.7057 |
| 2004/11/23 | 16.7037 |
| 2004/11/22 | 16.7017 |
| 2004/11/19 | 16.6957 |
| 2004/11/18 | 16.6936 |
| 2004/11/17 | 16.6916 |
| 2004/11/16 | 16.6896 |
| 2004/11/15 | 16.6877 |
| 2004/11/12 | 16.6817 |
| 2004/11/10 | 16.6777 |
| 2004/11/09 | 16.6757 |
| 2004/11/08 | 16.6737 |
| 2004/11/05 | 16.6677 |
| 2004/11/04 | 16.6657 |
| 2004/11/03 | 16.6637 |
| 2004/11/02 | 16.6617 |
| 2004/11/01 | 16.6597 |
| 2004/10/29 | 16.6537 |
| 2004/10/28 | 11.8480 |
| 2004/10/27 | 16.6496 |
| 2004/10/26 | 16.6476 |
| 2004/10/25 | 16.6456 |
| 2004/10/22 | 16.6396 |
| 2004/10/21 | 16.6375 |
| 2004/10/20 | 16.6355 |
| 2004/10/19 | 16.6335 |
| 2004/10/18 | 16.6315 |
| 2004/10/15 | 11.8406 |
| 2004/10/14 | 16.6233 |
| 2004/10/13 | 16.6213 |
| 2004/10/12 | 16.6192 |
| 2004/10/11 | 16.6172 |
| 2004/10/08 | 16.6111 |
| 2004/10/07 | 16.6091 |
| 2004/10/05 | 16.6050 |
| 2004/10/04 | 16.6030 |
| 2004/10/01 | 16.5970 |
| 2004/09/30 | 16.5950 |
| 2004/09/29 | 16.5930 |
| 2004/09/28 | 16.5910 |
| 2004/09/27 | 16.5890 |
| 2004/09/24 | 16.5830 |
| 2004/09/23 | 16.5811 |
| 2004/09/22 | 16.5791 |
| 2004/09/21 | 16.5771 |
| 2004/09/20 | 16.5751 |
| 2004/09/17 | 16.5691 |
| 2004/09/16 | 16.5671 |
| 2004/09/15 | 16.5651 |
| 2004/09/14 | 16.5631 |
| 2004/09/13 | 16.5611 |
| 2004/09/10 | 16.5551 |
| 2004/09/09 | 16.5531 |
| 2004/09/08 | 16.5512 |
| 2004/09/07 | 16.5492 |
| 2004/09/03 | 16.5413 |
| 2004/09/02 | 16.5393 |
| 2004/09/01 | 16.5374 |
| 2004/08/31 | 16.5354 |
| 2004/08/30 | 16.5334 |
| 2004/08/27 | 16.5275 |
| 2004/08/26 | 16.5255 |
| 2004/08/25 | 16.5235 |
| 2004/08/24 | 16.5215 |
| 2004/08/23 | 16.5196 |
| 2004/08/20 | 16.5136 |
| 2004/08/19 | 16.5117 |
| 2004/08/18 | 16.5097 |
| 2004/08/16 | 16.5058 |
| 2004/08/13 | 16.5000 |
| 2004/08/12 | 16.4980 |
| 2004/08/11 | 16.4961 |
| 2004/08/10 | 16.4942 |
| 2004/08/09 | 16.4922 |
| 2004/08/06 | 16.4865 |
| 2004/08/05 | 16.4846 |
| 2004/08/04 | 16.4827 |
| 2004/08/03 | 16.4807 |
| 2004/08/02 | 16.4788 |
| 2004/07/28 | 16.4692 |
| 2004/07/27 | 16.4673 |
| 2004/07/26 | 16.4654 |
| 2004/07/23 | 16.4597 |
| 2004/07/22 | 16.4578 |
| 2004/07/21 | 16.4559 |
| 2004/07/20 | 16.4540 |
| 2004/07/19 | 16.4520 |
| 2004/07/15 | 16.4443 |
| 2004/07/14 | 16.4425 |
| 2004/07/13 | 16.4406 |
| 2004/07/12 | 16.4387 |
| 2004/07/09 | 16.4329 |
| 2004/07/08 | 16.4310 |
| 2004/07/07 | 16.4291 |
| 2004/07/06 | 16.4272 |
| 2004/07/05 | 16.4253 |
| 2004/07/02 | 16.4196 |
| 2004/07/01 | 16.4177 |
| 2004/06/30 | 16.4158 |
| 2004/06/29 | 16.4139 |
| 2004/06/28 | 16.4120 |
| 2004/06/25 | 16.4063 |
| 2004/06/23 | 16.4026 |
| 2004/06/22 | 16.4007 |
| 2004/06/21 | 16.3989 |
| 2004/06/18 | 16.3933 |
| 2004/06/17 | 16.3914 |
| 2004/06/16 | 16.3896 |
| 2004/06/15 | 16.3878 |
| 2004/06/11 | 16.3805 |
| 2004/06/10 | 16.3787 |
| 2004/06/09 | 16.3769 |
| 2004/06/08 | 16.3752 |
| 2004/06/07 | 16.3734 |
| 2004/06/04 | 16.3681 |
| 2004/06/03 | 16.3663 |
| 2004/06/02 | 16.3645 |
| 2004/06/01 | 16.3628 |
| 2004/05/31 | 16.3610 |
| 2004/05/28 | 16.3557 |
| 2004/05/27 | 16.3539 |
| 2004/05/26 | 16.3521 |
| 2004/05/25 | 16.3540 |
| 2004/05/20 | 16.3415 |
| 2004/05/19 | 16.3398 |
| 2004/05/18 | 16.3380 |
| 2004/05/17 | 16.3362 |
| 2004/05/14 | 16.3310 |
| 2004/05/13 | 16.3292 |
| 2004/05/12 | 16.3275 |
| 2004/05/11 | 16.3257 |
| 2004/05/10 | 16.3240 |
| 2004/05/07 | 16.3189 |
| 2004/05/06 | 16.3189 |
| 2004/05/05 | 16.3154 |
| 2004/05/04 | 16.3137 |
| 2004/05/03 | 16.3120 |
| 2004/04/30 | 16.3069 |
| 2004/04/28 | 16.3035 |
| 2004/04/27 | 16.3018 |
| 2004/04/26 | 16.3001 |
| 2004/04/23 | 16.2950 |
| 2004/04/22 | 16.2933 |
| 2004/04/21 | 16.2916 |
| 2004/04/20 | 16.2899 |
| 2004/04/19 | 16.2882 |
| 2004/04/16 | 16.2832 |
| 2004/04/15 | 16.2815 |
| 2004/04/14 | 16.2798 |
| 2004/04/13 | 16.2781 |
| 2004/04/08 | 16.2698 |
| 2004/04/07 | 16.2681 |
| 2004/04/06 | 16.2664 |
| 2004/04/05 | 16.2648 |
| 2004/04/02 | 16.2598 |
| 2004/04/01 | 16.2582 |
| 2004/03/31 | 16.2565 |
| 2004/03/30 | 16.2549 |
| 2004/03/29 | 16.2532 |
| 2004/03/26 | 16.2482 |
| 2004/03/25 | 16.2466 |
| 2004/03/24 | 16.2450 |
| 2004/03/23 | 16.2433 |
| 2004/03/22 | 16.2417 |
| 2004/03/19 | 16.2367 |
| 2004/03/18 | 16.2351 |
| 2004/03/17 | 16.2335 |
| 2004/03/16 | 16.2318 |
| 2004/03/15 | 16.2302 |
| 2004/03/12 | 16.2253 |
| 2004/03/11 | 16.2237 |
| 2004/03/08 | 16.2189 |
| 2004/03/05 | 16.2141 |
| 2004/03/04 | 16.2124 |
| 2004/03/03 | 16.2108 |
| 2004/03/02 | 16.2092 |
| 2004/03/01 | 16.2076 |
| 2004/02/27 | 16.2028 |
| 2004/02/26 | 16.2012 |
| 2004/02/25 | 16.1996 |
| 2004/02/23 | 16.1964 |
| 2004/02/19 | 16.1902 |
| 2004/02/18 | 16.1886 |
| 2004/02/16 | 16.1855 |
| 2004/02/12 | 16.1793 |
| 2004/02/11 | 16.1778 |
| 2004/02/10 | 16.1762 |
| 2004/02/09 | 16.1747 |
| 2004/02/06 | 16.1700 |
| 2004/02/05 | 16.1685 |
| 2004/02/04 | 16.1669 |
| 2004/02/02 | 16.1639 |
| 2004/01/30 | 16.1593 |
| 2004/01/29 | 16.1578 |
| 2004/01/28 | 16.1562 |
| 2004/01/27 | 16.1547 |
| 2004/01/26 | 16.1532 |
| 2004/01/23 | 16.1485 |
| 2004/01/22 | 16.1470 |
| 2004/01/21 | 16.1454 |
| 2004/01/20 | 16.1439 |
| 2004/01/19 | 16.1423 |
| 2004/01/16 | 16.1377 |
| 2004/01/14 | 16.1347 |
| 2004/01/13 | 16.1331 |
| 2004/01/12 | 16.1316 |
| 2004/01/07 | 16.1239 |
| 2004/01/06 | 16.1270 |
| 2004/01/05 | 16.1209 |
| 2004/01/02 | 16.1163 |
| 2003/12/31 | 16.1133 |
| 2003/12/30 | 16.1118 |
| 2003/12/29 | 16.1103 |
| 2003/12/24 | 16.1027 |
| 2003/12/23 | 16.1012 |
| 2003/12/19 | 16.0951 |
| 2003/12/17 | 16.0920 |
| 2003/12/10 | 16.0815 |
| 2003/12/08 | 16.0785 |
| 2003/12/05 | 16.0740 |
| 2003/12/04 | 16.0725 |
| 2003/12/03 | 16.0710 |
| 2003/12/02 | 16.0695 |
| 2003/12/01 | 16.0680 |
| 2003/11/28 | 16.0636 |
| 2003/11/27 | 16.0621 |
| 2003/11/26 | 16.0606 |
| 2003/11/25 | 16.0595 |
| 2003/11/24 | 16.0577 |
| 2003/11/21 | 16.0533 |
| 2003/11/20 | 16.0518 |
| 2003/11/19 | 16.0503 |
| 2003/11/18 | 16.0489 |
| 2003/11/17 | 16.0747 |
| 2003/11/14 | 16.0430 |
| 2003/11/13 | 16.0416 |
| 2003/11/12 | 16.0401 |
| 2003/11/10 | 16.0372 |
| 2003/11/07 | 16.0329 |
| 2003/11/06 | 16.0315 |
| 2003/11/05 | 16.0301 |
| 2003/11/04 | 16.0287 |
| 2003/11/03 | 16.0272 |
| 2003/10/31 | 16.0229 |
| 2003/10/30 | 16.0215 |
| 2003/10/29 | 16.0201 |
| 2003/10/24 | 16.0130 |
| 2003/10/23 | 16.0116 |
| 2003/10/22 | 16.0101 |
| 2003/10/21 | 16.0087 |
| 2003/10/20 | 16.0073 |
| 2003/10/17 | 16.0031 |
| 2003/10/16 | 16.0017 |
| 2003/10/15 | 16.0003 |
| 2003/10/14 | 15.9989 |
| 2003/10/13 | 15.9975 |
| 2003/10/10 | 15.9932 |
| 2003/10/09 | 15.9918 |
| 2003/10/08 | 15.9904 |
| 2003/10/07 | 15.9890 |
| 2003/10/06 | 15.9876 |
| 2003/10/03 | 15.9834 |
| 2003/10/02 | 15.9820 |
| 2003/10/01 | 15.9806 |
| 2003/09/30 | 15.9792 |
| 2003/09/29 | 15.9778 |
| 2003/09/26 | 15.9737 |
| 2003/09/25 | 15.9723 |
| 2003/09/24 | 15.9709 |
| 2003/09/23 | 15.9695 |
| 2003/09/22 | 15.9681 |
| 2003/09/19 | 15.9641 |
| 2003/09/18 | 15.9627 |
| 2003/09/17 | 15.9613 |
| 2003/09/16 | 15.9600 |
| 2003/09/15 | 15.9586 |
| 2003/09/12 | 15.9546 |
| 2003/09/11 | 15.9532 |
| 2003/09/10 | 15.9518 |
| 2003/09/09 | 15.9505 |
| 2003/09/08 | 15.9491 |
| 2003/09/04 | 15.9437 |
| 2003/09/03 | 15.9424 |
| 2003/09/02 | 15.9410 |
| 2003/08/29 | 15.9356 |
| 2003/08/28 | 15.9343 |
| 2003/08/27 | 15.9330 |
| 2003/08/26 | 15.9316 |
| 2003/08/25 | 15.9303 |
| 2003/08/22 | 15.9263 |
| 2003/08/21 | 15.9249 |
| 2003/08/20 | 15.9236 |
| 2003/08/19 | 15.9223 |
| 2003/08/18 | 15.9209 |
| 2003/08/15 | 15.9169 |
| 2003/08/13 | 15.1942 |
| 2003/08/12 | 15.9128 |
| 2003/08/11 | 15.9115 |
| 2003/08/06 | 15.9048 |
| 2003/08/05 | 15.9035 |
| 2003/08/04 | 15.9021 |
| 2003/07/30 | 15.8954 |
| 2003/07/29 | 15.8941 |
| 2003/07/28 | 15.8927 |
| 2003/07/25 | 15.8887 |
| 2003/07/24 | 15.8874 |
| 2003/07/23 | 15.8860 |
| 2003/07/22 | 15.8847 |
| 2003/07/21 | 15.8833 |
| 2003/07/18 | 15.8793 |
| 2003/07/17 | 15.8779 |
| 2003/07/16 | 15.8765 |
| 2003/07/15 | 15.8752 |
| 2003/07/14 | 15.8738 |
| 2003/07/11 | 15.8696 |
| 2003/07/10 | 15.8682 |
| 2003/07/09 | 15.8669 |
| 2003/07/08 | 15.8655 |
| 2003/07/07 | 15.8641 |
| 2003/07/04 | 15.8600 |
| 2003/07/03 | 15.8586 |
| 2003/07/02 | 15.8572 |
| 2003/07/01 | 15.8558 |
| 2003/06/30 | 15.8545 |
| 2003/06/27 | 15.8503 |
| 2003/06/25 | 15.8475 |
| 2003/06/24 | 15.8462 |
| 2003/06/20 | 15.8406 |
| 2003/06/19 | 15.8392 |
| 2003/06/18 | 15.8378 |
| 2003/06/17 | 15.8364 |
| 2003/06/13 | 15.8308 |
| 2003/06/12 | 15.8294 |
| 2003/06/11 | 15.8280 |
| 2003/06/09 | 15.8252 |
| 2003/06/06 | 15.8209 |
| 2003/06/05 | 15.8195 |
| 2003/06/04 | 15.8181 |
| 2003/06/03 | 15.8167 |
| 2003/06/02 | 15.8154 |
| 2003/05/30 | 15.8112 |
| 2003/05/29 | 15.8098 |
| 2003/05/28 | 15.8085 |
| 2003/05/27 | 15.8071 |
| 2003/05/23 | 15.8016 |
| 2003/05/21 | 15.7988 |
| 2003/05/20 | 15.7975 |
| 2003/05/19 | 15.7960 |
| 2003/05/16 | 15.7919 |
| 2003/05/14 | 15.7892 |
| 2003/05/09 | 15.7823 |
| 2003/05/08 | 15.7809 |
| 2003/05/07 | 15.7795 |
| 2003/05/06 | 15.7781 |
| 2003/05/05 | 14.0926 |
| 2003/05/02 | 15.7726 |
| 2003/04/30 | 15.7698 |
| 2003/04/29 | 15.7684 |
| 2003/04/28 | 15.7670 |
| 2003/04/25 | 15.7629 |
| 2003/04/24 | 15.7615 |
| 2003/04/23 | 15.7601 |
| 2003/04/22 | 15.7587 |
| 2003/04/21 | 15.7573 |
| 2003/04/17 | 15.7517 |
| 2003/04/16 | 15.7503 |
| 2003/04/15 | 15.7489 |
| 2003/04/14 | 15.7475 |
| 2003/04/11 | 15.7433 |
| 2003/04/10 | 15.7419 |
| 2003/04/09 | 15.7405 |
| 2003/04/08 | 15.5392 |
| 2003/04/07 | 15.7378 |
| 2003/04/04 | 15.7336 |
| 2003/04/03 | 15.7322 |
| 2003/04/02 | 15.7308 |
| 2003/04/01 | 15.7295 |
| 2003/03/31 | 15.7280 |
| 2003/03/28 | 15.7239 |
| 2003/03/27 | 15.7225 |
| 2003/03/26 | 15.7211 |
| 2003/03/25 | 15.7197 |
| 2003/03/24 | 15.7183 |
| 2003/03/21 | 15.7141 |
| 2003/03/20 | 15.7127 |
| 2003/03/19 | 15.7113 |
| 2003/03/18 | 15.7099 |
| 2003/03/17 | 15.7084 |
| 2003/03/14 | 15.7042 |
| 2003/03/13 | 15.7028 |
| 2003/03/12 | 15.6132 |
| 2003/03/11 | 15.7000 |
| 2003/03/10 | 15.6985 |
| 2003/03/07 | 15.6942 |
| 2003/03/06 | 15.6928 |
| 2003/03/05 | 15.6914 |
| 2003/03/04 | 15.6899 |
| 2003/03/03 | 15.6885 |
| 2003/02/28 | 15.6842 |
| 2003/02/27 | 15.6827 |
| 2003/02/26 | 15.6813 |
| 2003/02/25 | 15.6798 |
| 2003/02/24 | 15.6783 |
| 2003/02/21 | 15.6739 |
| 2003/02/20 | 15.6725 |
| 2003/02/19 | 15.6710 |
| 2003/02/18 | 15.6995 |
| 2003/02/17 | 15.6681 |
| 2003/02/14 | 15.6637 |
| 2003/02/13 | 15.6622 |
| 2003/02/12 | 15.6607 |
| 2003/02/11 | 15.6592 |
| 2003/02/10 | 15.6577 |
| 2003/02/07 | 15.6532 |
| 2003/02/06 | 15.6517 |
| 2003/02/05 | 15.6502 |
| 2003/02/04 | 15.6487 |
| 2003/02/03 | 15.6472 |
| 2003/01/31 | 15.6427 |
| 2003/01/30 | 15.6412 |
| 2003/01/29 | 15.6397 |
| 2003/01/28 | 15.6382 |
| 2003/01/24 | 15.6321 |
| 2003/01/23 | 15.6305 |
| 2003/01/22 | 15.6290 |
| 2003/01/21 | 15.6275 |
| 2003/01/20 | 15.6260 |
| 2003/01/17 | 15.6215 |
| 2003/01/16 | 15.6199 |
| 2003/01/15 | 15.6184 |
| 2003/01/14 | 15.6169 |
| 2003/01/13 | 15.6154 |
| 2003/01/10 | 15.6108 |
| 2003/01/09 | 15.6093 |
| 2003/01/08 | 15.6078 |
| 2003/01/07 | 15.6063 |
| 2003/01/06 | 15.6048 |
| 2003/01/03 | 15.6002 |
| 2002/12/31 | 15.5957 |
| 2002/12/30 | 15.5942 |
| 2002/12/27 | 15.5896 |
| 2002/12/24 | 15.5851 |
| 2002/12/23 | 15.5836 |
| 2002/12/20 | 15.5791 |
| 2002/12/19 | 15.5775 |
| 2002/12/18 | 15.5760 |
| 2002/12/17 | 15.5745 |
| 2002/12/16 | 15.5730 |
| 2002/12/13 | 15.5685 |
| 2002/12/12 | 15.5670 |
| 2002/12/11 | 15.5655 |
| 2002/12/10 | 15.5640 |
| 2002/12/09 | 15.5625 |
| 2002/12/06 | 15.5580 |
| 2002/12/05 | 15.5565 |
| 2002/12/04 | 15.5551 |
| 2002/12/03 | 15.5536 |
| 2002/12/02 | 15.5521 |
| 2002/11/29 | 15.5476 |
| 2002/11/28 | 15.5462 |
| 2002/11/27 | 15.5446 |
| 2002/11/26 | 15.5431 |
| 2002/11/25 | 15.5416 |
| 2002/11/22 | 15.5372 |
| 2002/11/21 | 15.5357 |
| 2002/11/20 | 15.5342 |
| 2002/11/19 | 15.5327 |
| 2002/11/18 | 15.5312 |
| 2002/11/15 | 15.5267 |
| 2002/11/14 | 15.5252 |
| 2002/11/13 | 15.5237 |
| 2002/11/12 | 15.5222 |
| 2002/11/08 | 15.5162 |
| 2002/11/07 | 15.5147 |
| 2002/11/06 | 15.5132 |
| 2002/11/05 | 15.5117 |
| 2002/11/04 | 15.5102 |
| 2002/11/01 | 15.5057 |
| 2002/10/31 | 15.5043 |
| 2002/10/30 | 15.5028 |
| 2002/10/29 | 15.5013 |
| 2002/10/28 | 15.4998 |
| 2002/10/25 | 15.4953 |
| 2002/10/24 | 15.4939 |
| 2002/10/23 | 15.4924 |
| 2002/10/22 | 15.4909 |
| 2002/10/18 | 15.4849 |
| 2002/10/17 | 15.4834 |
| 2002/10/16 | 15.4819 |
| 2002/10/15 | 15.4804 |
| 2002/10/14 | 15.4789 |
| 2002/10/11 | 15.4744 |
| 2002/10/10 | 15.4729 |
| 2002/10/09 | 15.4714 |
| 2002/10/08 | 15.4699 |
| 2002/10/07 | 15.4684 |
| 2002/10/03 | 15.4609 |
| 2002/09/30 | 15.4578 |
| 2002/09/27 | 15.4533 |
| 2002/09/26 | 15.4518 |
| 2002/09/25 | 15.4503 |
| 2002/09/24 | 15.4488 |
| 2002/09/23 | 15.4473 |
| 2002/09/20 | 15.4428 |
| 2002/09/19 | 15.4413 |
| 2002/09/18 | 15.4398 |
| 2002/09/17 | 15.4383 |
| 2002/09/16 | 15.4368 |
| 2002/09/13 | 15.4322 |
| 2002/09/12 | 15.4307 |
| 2002/09/11 | 15.4292 |
| 2002/09/10 | 15.4277 |
| 2002/09/09 | 15.4262 |
| 2002/09/06 | 15.4216 |
| 2002/09/05 | 15.4201 |
| 2002/09/04 | 15.4186 |
| 2002/09/03 | 15.4170 |
| 2002/08/30 | 15.4110 |
| 2002/08/29 | 15.4095 |
| 2002/08/27 | 15.4064 |
| 2002/08/23 | 15.4004 |
| 2002/08/22 | 15.3989 |
| 2002/08/21 | 15.3974 |
| 2002/08/15 | 15.3884 |
| 2002/08/14 | 15.3869 |
| 2002/08/13 | 15.3854 |
| 2002/08/12 | 15.3839 |
| 2002/08/09 | 15.3794 |
| 2002/08/08 | 15.3778 |
| 2002/08/07 | 15.3763 |
| 2002/08/06 | 15.3748 |
| 2002/08/05 | 15.3733 |
| 2002/07/31 | 15.3657 |
| 2002/07/30 | 15.3642 |
| 2002/07/29 | 15.3627 |
| 2002/07/26 | 15.3581 |
| 2002/07/25 | 15.3566 |
| 2002/07/24 | 15.3551 |
| 2002/07/23 | 15.3536 |
| 2002/07/22 | 15.3521 |
| 2002/07/19 | 15.3475 |
| 2002/07/18 | 15.3460 |
| 2002/07/16 | 15.3430 |
| 2002/07/15 | 15.3415 |
| 2002/07/12 | 15.3354 |
| 2002/07/10 | 15.3339 |
| 2002/07/04 | 15.3248 |
| 2002/07/03 | 15.3233 |
| 2002/07/02 | 15.3218 |
| 2002/07/01 | 15.3202 |
| 2002/06/30 | 15.3157 |
| 2002/06/27 | 15.3141 |
| 2002/06/26 | 15.3126 |
| 2002/06/25 | 15.3111 |
| 2002/06/24 | 15.3096 |
| 2002/06/21 | 15.3050 |
| 2002/06/20 | 15.3035 |
| 2002/06/19 | 15.3019 |
| 2002/06/18 | 15.3004 |
| 2002/06/14 | 15.2929 |
| 2002/06/13 | 15.2929 |
| 2002/06/12 | 15.2914 |
| 2002/06/07 | 15.2838 |
| 2002/06/06 | 15.2822 |
| 2002/06/05 | 15.2807 |
| 2002/06/03 | 15.2777 |
| 2002/06/02 | 15.2792 |
| 2002/05/31 | 15.2731 |
| 2002/05/29 | 15.2686 |
| 2002/05/28 | 15.2860 |
| 2002/05/23 | 15.2609 |
| 2002/05/22 | 15.2594 |
| 2002/05/21 | 15.2578 |
| 2002/05/20 | 15.2563 |
| 2002/05/17 | 15.2517 |
| 2002/05/16 | 15.2486 |
| 2002/05/15 | 15.2471 |
| 2002/05/13 | 15.2456 |
| 2002/05/10 | 15.2410 |
| 2002/05/08 | 15.2380 |
| 2002/05/07 | 15.2365 |
| 2002/05/06 | 15.2350 |
| 2002/05/03 | 15.2304 |
| 2002/05/02 | 15.2289 |
| 2002/05/01 | 15.2274 |
| 2002/04/30 | 15.2258 |
| 2002/04/29 | 15.2244 |
| 2002/04/26 | 15.2199 |
| 2002/04/25 | 15.2184 |
| 2002/04/24 | 15.2169 |
| 2002/04/23 | 15.2154 |
| 2002/04/22 | 15.2139 |
| 2002/04/19 | 15.2093 |
| 2002/04/18 | 15.2078 |
| 2002/04/17 | 15.2048 |
| 2002/04/12 | 15.1988 |
| 2002/04/11 | 15.1973 |
| 2002/04/10 | 15.1958 |
| 2002/04/09 | 15.1943 |
| 2002/04/08 | 15.1883 |
| 2002/04/05 | 15.1883 |
| 2002/04/04 | 15.1868 |
| 2002/04/03 | 15.1853 |
| 2002/04/02 | 15.1838 |
| 2002/04/01 | 15.1823 |
| 2002/03/28 | 15.1764 |
| 2002/03/27 | 15.1749 |
| 2002/03/26 | 15.1734 |
| 2002/03/25 | 15.1719 |
| 2002/03/22 | 15.1675 |
| 2002/03/21 | 15.1660 |
| 2002/03/20 | 15.1645 |
| 2002/03/19 | 15.1630 |
| 2002/03/18 | 15.1615 |
| 2002/03/15 | 15.1570 |
| 2002/03/14 | 15.1555 |
| 2002/03/13 | 15.1540 |
| 2002/03/12 | 15.1525 |
| 2002/03/11 | 15.1510 |
| 2002/03/08 | 15.1465 |
| 2002/03/07 | 15.1450 |
| 2002/03/06 | 15.1435 |
| 2002/03/05 | 15.1420 |
| 2002/03/04 | 15.1405 |
| 2002/03/01 | 15.1361 |
| 2002/02/25 | 15.1301 |
| 2002/02/22 | 15.1257 |
| 2002/02/21 | 15.1242 |
| 2002/02/20 | 15.1228 |
| 2002/02/19 | 15.1213 |
| 2002/02/18 | 15.1199 |
| 2002/02/15 | 15.1155 |
| 2002/02/14 | 15.1140 |
| 2002/02/13 | 15.1125 |
| 2002/02/12 | 15.1110 |
| 2002/02/11 | 15.1096 |
| 2002/02/07 | 15.1037 |
| 2002/02/06 | 15.1022 |
| 2002/02/05 | 15.1007 |
| 2002/02/01 | 15.0948 |
| 2002/01/31 | 15.0934 |
| 2002/01/30 | 15.0919 |
| 2002/01/29 | 15.0904 |
| 2002/01/28 | 15.0889 |
| 2002/01/25 | 15.0845 |
| 2002/01/24 | 15.0830 |
| 2002/01/23 | 15.0815 |
| 2002/01/22 | 15.0800 |
| 2002/01/21 | 15.0786 |
| 2002/01/18 | 15.0741 |
| 2002/01/17 | 15.0726 |
| 2002/01/16 | 15.0712 |
| 2002/01/15 | 15.0697 |
| 2002/01/14 | 15.0682 |
| 2002/01/11 | 15.0638 |
| 2002/01/10 | 15.0623 |
| 2002/01/09 | 15.0609 |
| 2002/01/08 | 15.0594 |
| 2002/01/07 | 15.0579 |
| 2002/01/04 | 15.0535 |
| 2002/01/03 | 15.0520 |
| 2002/01/02 | 15.0505 |
| 2001/12/31 | 15.0475 |
| 2001/12/28 | 15.0429 |
| 2001/12/27 | 15.0414 |
| 2001/12/24 | 15.0369 |
| 2001/12/21 | 15.0324 |
| 2001/12/20 | 15.0309 |
| 2001/12/19 | 15.0293 |
| 2001/12/17 | 15.0263 |
| 2001/12/14 | 15.0217 |
| 2001/12/13 | 15.0202 |
| 2001/12/12 | 15.0187 |
| 2001/12/11 | 15.0171 |
| 2001/12/10 | 15.0156 |
| 2001/12/07 | 15.0111 |
| 2001/12/06 | 15.0095 |
| 2001/12/05 | 15.0080 |
| 2001/12/04 | 15.0065 |
| 2001/12/03 | 15.0050 |
| 2001/11/30 | 15.0004 |
| 2001/11/29 | 14.9989 |
| 2001/11/28 | 14.9974 |
| 2001/11/27 | 14.9959 |
| 2001/11/26 | 14.9944 |
| 2001/11/23 | 14.9899 |
| 2001/11/22 | 14.9884 |
| 2001/11/20 | 14.9854 |
| 2001/11/19 | 14.9838 |
| 2001/11/16 | 14.9791 |
| 2001/11/15 | 14.9775 |
| 2001/11/14 | 14.9759 |
| 2001/11/13 | 14.9742 |
| 2001/11/09 | 14.9674 |
| 2001/11/08 | 14.9657 |
| 2001/11/07 | 14.9644 |
| 2001/11/06 | 14.9623 |
| 2001/11/05 | 14.9606 |
| 2001/11/02 | 14.9555 |
| 2001/11/01 | 14.9538 |
| 2001/10/31 | 14.9521 |
| 2001/10/30 | 14.9503 |
| 2001/10/29 | 14.9486 |
| 2001/10/26 | 14.9434 |
| 2001/10/25 | 14.9417 |
| 2001/10/24 | 14.9399 |
| 2001/10/23 | 14.9382 |
| 2001/10/22 | 14.9364 |
| 2001/10/19 | 14.9312 |
| 2001/10/18 | 14.9295 |
| 2001/10/17 | 14.9277 |
| 2001/10/15 | 14.9242 |
| 2001/10/11 | 14.9173 |
| 2001/10/10 | 14.9155 |
| 2001/10/09 | 14.9137 |
| 2001/10/08 | 14.9120 |
| 2001/10/05 | 14.9066 |
| 2001/10/04 | 14.9049 |
| 2001/10/03 | 14.9031 |
| 2001/10/02 | 14.9013 |
| 2001/10/01 | 14.8995 |
| 2001/09/28 | 14.8941 |
| 2001/09/27 | 14.8923 |
| 2001/09/26 | 14.8904 |
| 2001/09/25 | 14.8886 |
| 2001/09/24 | 14.8867 |
| 2001/09/21 | 14.8812 |
| 2001/09/20 | 14.8793 |
| 2001/09/19 | 14.8775 |
| 2001/09/18 | 14.8757 |
| 2001/09/12 | 14.8644 |
| 2001/09/11 | 14.8625 |
| 2001/09/10 | 14.8512 |
| 2001/09/07 | 14.8550 |
| 2001/09/06 | 14.8531 |
| 2001/09/05 | 14.8512 |
| 2001/08/31 | 14.8419 |
| 2001/08/30 | 14.8400 |
| 2001/08/29 | 14.8381 |
| 2001/08/28 | 14.8362 |
| 2001/08/27 | 14.8343 |
| 2001/08/24 | 14.8286 |
| 2001/08/23 | 14.8267 |
| 2001/08/22 | 14.8248 |
| 2001/08/21 | 14.8229 |
| 2001/08/17 | 14.8152 |
| 2001/08/16 | 14.8133 |
| 2001/08/15 | 14.8114 |
| 2001/08/10 | 14.8018 |
| 2001/08/09 | 14.7998 |
| 2001/08/08 | 14.7979 |
| 2001/08/07 | 14.7960 |
| 2001/08/01 | 14.7844 |
| 2001/07/31 | 14.7825 |
| 2001/07/30 | 14.7806 |
| 2001/07/27 | 14.7748 |
| 2001/07/25 | 14.7710 |
| 2001/07/24 | 14.7690 |
| 2001/07/23 | 14.7671 |
| 2001/07/20 | 14.7613 |
| 2001/07/19 | 14.7594 |
| 2001/07/18 | 14.7575 |
| 2001/07/17 | 14.7555 |
| 2001/07/16 | 14.7536 |
| 2001/07/06 | 14.7341 |
| 2001/07/05 | 14.7322 |
| 2001/07/04 | 14.7302 |
| 2001/07/03 | 14.7283 |
| 2001/06/28 | 14.7185 |
| 2001/06/27 | 14.7166 |
| 2001/06/26 | 14.7146 |
| 2001/06/25 | 14.7127 |
| 2001/06/22 | 14.7069 |
| 2001/06/21 | 14.7050 |
| 2001/06/20 | 14.7030 |
| 2001/06/19 | 14.7011 |
| 2001/06/18 | 14.6991 |
| 2001/06/15 | 14.6932 |
| 2001/06/14 | 14.6913 |
| 2001/06/13 | 14.6893 |
| 2001/06/12 | 14.6873 |
| 2001/06/08 | 14.6795 |
| 2001/06/07 | 14.6775 |
| 2001/06/06 | 14.6755 |
| 2001/06/05 | 14.6736 |
| 2001/06/04 | 14.6716 |
| 2001/06/01 | 14.6657 |
| 2001/05/31 | 14.6637 |
| 2001/05/30 | 14.6617 |
| 2001/05/29 | 14.6597 |
| 2001/05/28 | 14.6577 |
| 2001/05/25 | 14.6517 |
| 2001/05/23 | 14.6477 |
| 2001/05/22 | 14.6457 |
| 2001/05/21 | 14.6437 |
| 2001/05/18 | 14.6377 |
| 2001/05/17 | 14.6357 |
| 2001/05/16 | 14.6337 |
| 2001/05/15 | 14.6316 |
| 2001/05/14 | 14.6296 |
| 2001/05/11 | 14.6235 |
| 2001/05/10 | 14.6215 |
| 2001/05/09 | 14.6195 |
| 2001/05/08 | 14.6174 |
| 2001/05/07 | 14.6154 |
| 2001/05/04 | 14.6093 |
| 2001/05/03 | 14.6073 |
| 2001/05/02 | 14.6052 |
| 2001/05/01 | 14.6032 |
| 2001/04/30 | 14.6011 |
| 2001/04/27 | 14.5949 |
| 2001/04/26 | 14.5929 |
| 2001/04/25 | 14.5908 |
| 2001/04/24 | 14.5888 |
| 2001/04/23 | 14.5865 |
| 2001/04/20 | 14.5803 |
| 2001/04/19 | 14.5783 |
| 2001/04/18 | 14.5762 |
| 2001/04/17 | 14.5741 |
| 2001/04/16 | 14.5720 |
| 2001/04/12 | 14.5637 |
| 2001/04/11 | 14.5616 |
| 2001/04/10 | 14.5596 |
| 2001/04/09 | 14.5575 |
| 2001/04/06 | 14.5513 |
| 2001/04/05 | 14.5492 |
| 2001/04/04 | 14.5472 |
| 2001/04/03 | 14.5451 |
| 2001/04/02 | 14.5430 |
| 2001/03/30 | 14.5368 |
| 2001/03/29 | 14.5347 |
| 2001/03/28 | 14.5326 |
| 2001/03/27 | 14.5305 |
| 2001/03/26 | 14.5284 |
| 2001/03/23 | 14.5222 |
| 2001/03/22 | 14.5201 |
| 2001/03/21 | 14.5180 |
| 2001/03/20 | 14.5159 |
| 2001/03/19 | 14.5138 |
| 2001/03/16 | 14.5075 |
| 2001/03/15 | 14.5054 |
| 2001/03/14 | 14.5033 |
| 2001/03/13 | 14.5011 |
| 2001/03/12 | 14.4990 |
| 2001/03/09 | 14.4926 |
| 2001/03/08 | 14.4905 |
| 2001/03/07 | 14.4884 |
| 2001/03/06 | 14.4863 |
| 2001/03/05 | 14.4842 |
| 2001/03/02 | 14.4778 |
| 2001/03/01 | 14.4757 |
| 2001/02/28 | 14.4736 |
| 2001/02/27 | 14.4715 |
| 2001/02/26 | 14.4694 |
| 2001/02/23 | 14.4630 |
| 2001/02/22 | 14.4608 |
| 2001/02/21 | 14.4587 |
| 2001/02/20 | 14.4565 |
| 2001/02/19 | 14.4544 |
| 2001/02/16 | 14.4481 |
| 2001/02/15 | 14.4459 |
| 2001/02/14 | 14.4438 |
| 2001/02/13 | 14.4416 |
| 2001/02/12 | 14.4394 |
| 2001/02/09 | 14.4330 |
| 2001/02/08 | 14.4308 |
| 2001/02/07 | 14.4287 |
| 2001/02/06 | 14.4265 |
| 2001/02/05 | 14.4244 |
| 2001/02/02 | 14.4179 |
| 2001/02/01 | 14.4157 |
| 2001/01/31 | 14.4135 |
| 2001/01/30 | 14.4114 |
| 2001/01/29 | 14.4092 |
| 2001/01/26 | 14.4027 |
| 2001/01/25 | 14.4005 |
| 2001/01/24 | 14.3983 |
| 2001/01/23 | 14.3961 |
| 2001/01/22 | 14.3940 |
| 2001/01/19 | 14.3874 |
| 2001/01/18 | 14.3853 |
| 2001/01/17 | 14.3831 |
| 2001/01/16 | 14.3809 |
| 2001/01/15 | 14.3787 |
| 2001/01/12 | 14.3721 |
| 2001/01/11 | 14.3699 |
| 2001/01/10 | 14.3677 |
| 2001/01/09 | 14.3655 |
| 2001/01/08 | 14.3634 |
| 2001/01/05 | 14.3568 |
| 2001/01/04 | 14.3546 |
| 2001/01/03 | 14.3524 |
| 2001/01/02 | 14.3502 |
| 2000/12/29 | 14.3414 |
| 2000/12/28 | 14.3392 |
| 2000/12/27 | 14.3370 |
| 2000/12/22 | 14.3260 |
| 2000/12/21 | 14.3238 |
| 2000/12/20 | 14.3216 |
| 2000/12/19 | 14.3193 |
| 2000/12/18 | 13.1911 |
| 2000/12/15 | 14.3105 |
| 2000/12/14 | 14.3082 |
| 2000/12/13 | 14.3060 |
| 2000/12/12 | 14.3038 |
| 2000/12/11 | 14.3015 |
| 2000/12/08 | 14.2949 |
| 2000/12/07 | 14.2926 |
| 2000/12/06 | 14.2904 |
| 2000/12/05 | 14.2882 |
| 2000/12/04 | 14.2860 |
| 2000/12/01 | 14.2793 |
| 2000/11/30 | 14.2771 |
| 2000/11/29 | 14.2749 |
| 2000/11/28 | 14.2727 |
| 2000/11/27 | 14.2704 |
| 2000/11/24 | 14.2638 |
| 2000/11/23 | 14.2615 |
| 2000/11/22 | 14.2593 |
| 2000/11/21 | 14.2571 |
| 2000/11/20 | 14.2549 |
| 2000/11/17 | 14.2482 |
| 2000/11/16 | 14.2460 |
| 2000/11/15 | 14.2438 |
| 2000/11/14 | 14.2416 |
| 2000/11/10 | 14.2326 |
| 2000/11/09 | 14.2304 |
| 2000/11/08 | 14.2282 |
| 2000/11/07 | 14.2260 |
| 2000/11/06 | 14.2237 |
| 2000/11/03 | 14.2171 |
| 2000/11/02 | 14.2149 |
| 2000/11/01 | 14.2126 |
| 2000/10/31 | 14.2104 |
| 2000/10/30 | 14.2082 |
| 2000/10/27 | 14.2015 |
| 2000/10/26 | 14.1993 |
| 2000/10/25 | 14.1971 |
| 2000/10/24 | 14.1948 |
| 2000/10/23 | 14.1926 |
| 2000/10/20 | 14.1859 |
| 2000/10/19 | 14.1837 |
| 2000/10/18 | 14.1815 |
| 2000/10/17 | 14.1793 |
| 2000/10/16 | 14.1770 |
| 2000/10/13 | 14.1704 |
| 2000/10/12 | 14.1682 |
| 2000/10/11 | 14.1659 |
| 2000/10/10 | 14.1637 |
| 2000/10/09 | 14.1615 |
| 2000/10/06 | 14.1548 |
| 2000/10/05 | 14.1526 |
| 2000/10/04 | 14.1504 |
| 2000/10/03 | 14.1482 |
| 2000/10/02 | 14.1460 |
| 2000/09/29 | 14.1393 |
| 2000/09/28 | 14.1371 |
| 2000/09/27 | 14.1349 |
| 2000/09/26 | 14.1327 |
| 2000/09/25 | 14.1304 |
| 2000/09/22 | 14.1238 |
| 2000/09/21 | 14.1215 |
| 2000/09/20 | 14.1193 |
| 2000/09/19 | 14.1171 |
| 2000/09/18 | 14.1149 |
| 2000/09/15 | 14.1083 |
| 2000/09/14 | 14.1062 |
| 2000/09/13 | 14.1040 |
| 2000/09/12 | 14.1019 |
| 2000/09/11 | 14.0997 |
| 2000/08/14 | 14.0388 |
| 2000/08/11 | 14.0323 |
| 2000/08/10 | 14.0301 |
| 2000/08/09 | 14.0279 |
| 2000/08/08 | 14.0258 |
| 2000/08/07 | 14.0236 |
| 2000/08/02 | 14.0127 |
| 2000/08/01 | 14.0106 |
| 2000/07/31 | 14.0084 |
| 2000/07/28 | 14.0019 |
| 2000/07/27 | 13.9997 |
| 2000/07/26 | 13.9976 |
| 2000/07/25 | 13.9954 |
| 2000/07/24 | 13.9932 |
| 2000/07/21 | 13.9867 |
| 2000/07/20 | 13.9845 |
| 2000/07/19 | 13.9823 |
| 2000/07/18 | 13.9802 |
| 2000/07/14 | 13.9715 |
| 2000/07/13 | 13.9693 |
| 2000/07/12 | 13.9672 |
| 2000/07/11 | 13.9650 |
| 2000/07/10 | 13.9628 |
| 2000/07/07 | 13.9563 |
| 2000/07/06 | 13.9541 |
| 2000/07/05 | 13.9519 |
| 2000/07/04 | 13.9498 |
| 2000/07/03 | 13.9476 |
| 2000/06/30 | 13.9411 |
| 2000/06/29 | 13.9389 |
| 2000/06/28 | 13.9367 |
| 2000/06/27 | 13.9345 |
| 2000/06/26 | 13.9324 |
| 2000/06/23 | 13.9258 |
| 2000/06/22 | 13.9237 |
| 2000/06/21 | 13.9215 |
| 2000/06/20 | 13.9193 |
| 2000/06/14 | 13.9062 |
| 2000/06/13 | 13.9040 |
| 2000/06/09 | 13.8952 |
| 2000/06/08 | 13.8930 |
| 2000/06/07 | 13.8908 |
| 2000/06/06 | 13.8887 |
| 2000/06/05 | 13.8865 |
| 2000/06/02 | 13.8800 |
| 2000/06/01 | 13.8778 |
| 2000/05/29 | 13.8713 |
| 2000/05/26 | 13.8647 |
| 2000/05/25 | 13.8625 |
| 2000/05/23 | 13.8582 |
| 2000/05/22 | 13.8560 |
| 2000/05/19 | 13.8495 |
| 2000/05/18 | 13.8474 |
| 2000/05/17 | 13.8452 |
| 2000/05/16 | 13.8430 |
| 2000/05/15 | 13.8408 |
| 2000/05/12 | 13.8342 |
| 2000/05/11 | 13.8321 |
| 2000/05/10 | 13.8299 |
| 2000/05/09 | 13.8277 |
| 2000/05/08 | 13.8255 |
| 2000/05/05 | 13.8189 |
| 2000/05/03 | 13.8146 |
| 2000/05/02 | 13.8124 |
| 2000/05/01 | 13.8102 |
| 2000/04/28 | 13.8037 |
| 2000/04/27 | 13.8015 |
| 2000/04/26 | 13.7994 |
| 2000/04/25 | 13.7973 |
| 2000/04/20 | 13.7865 |
| 2000/04/19 | 13.7843 |
| 2000/04/18 | 13.7822 |
| 2000/04/17 | 13.7800 |
| 2000/04/14 | 13.7736 |
| 2000/04/13 | 13.7714 |
| 2000/04/12 | 13.7693 |
| 2000/04/11 | 13.7672 |
| 2000/04/10 | 13.7650 |
| 2000/04/07 | 13.7587 |
| 2000/04/06 | 13.7665 |
| 2000/04/05 | 13.7544 |
| 2000/04/04 | 13.7523 |
| 2000/04/03 | 13.7502 |
| 2000/03/31 | 13.7438 |
| 2000/03/30 | 13.7416 |
| 2000/03/29 | 13.7395 |
| 2000/03/28 | 13.7374 |
| 2000/03/27 | 13.7353 |
| 2000/03/24 | 13.7289 |
| 2000/03/22 | 13.7247 |
| 2000/03/21 | 13.7225 |
| 2000/03/20 | 13.7204 |
| 2000/03/17 | 13.7141 |
| 2000/03/16 | 13.7120 |
| 2000/03/15 | 13.7098 |
| 2000/03/14 | 13.7077 |
| 2000/03/13 | 13.7056 |
| 2000/03/10 | 13.6992 |
| 2000/03/09 | 13.6971 |
| 2000/03/08 | 13.6950 |
| 2000/03/03 | 13.6844 |
| 2000/03/02 | 13.6823 |
| 2000/02/29 | 13.6781 |
| 2000/02/28 | 13.6759 |
| 2000/02/23 | 13.6664 |
| 2000/02/22 | 13.6634 |
| 2000/02/21 | 13.6613 |
| 2000/02/18 | 13.6551 |
| 2000/02/17 | 13.6530 |
| 2000/02/16 | 13.6510 |
| 2000/02/15 | 13.6489 |
| 2000/02/14 | 13.6468 |
| 2000/02/11 | 13.6407 |
| 2000/02/10 | 13.6386 |
| 2000/02/09 | 13.6366 |
| 2000/02/08 | 13.6346 |
| 2000/02/07 | 13.6326 |
| 2000/02/04 | 13.6264 |
| 2000/02/03 | 13.6244 |
| 2000/02/02 | 13.6223 |
| 2000/01/31 | 13.6182 |
| 2000/01/28 | 13.6122 |
| 2000/01/27 | 13.6102 |
| 2000/01/26 | 13.6082 |
| 2000/01/25 | 13.6062 |
| 2000/01/24 | 13.6042 |
| 2000/01/21 | 13.5982 |
| 2000/01/20 | 13.5962 |
| 2000/01/19 | 13.5942 |
| 2000/01/18 | 13.5922 |
| 2000/01/17 | 13.5902 |
| 2000/01/14 | 13.5843 |
| 2000/01/13 | 13.5823 |
| 2000/01/12 | 13.5804 |
| 2000/01/11 | 13.5784 |
| 2000/01/10 | 13.5765 |
| 2000/01/07 | 13.5707 |
| 2000/01/06 | 13.5687 |
| 2000/01/05 | 13.5668 |
| 2000/01/04 | 13.5649 |
| 1999/12/31 | 13.5573 |
| 1999/12/30 | 13.5554 |
| 1999/12/29 | 13.5535 |
| 1999/12/24 | 13.5440 |
| 1999/12/23 | 13.5421 |
| 1999/12/22 | 13.5402 |
| 1999/12/21 | 13.5382 |
| 1999/12/20 | 13.5363 |
| 1999/12/17 | 13.5305 |
| 1999/12/16 | 13.5286 |
| 1999/12/14 | 13.5247 |
| 1999/12/13 | 13.5228 |
| 1999/12/10 | 13.5170 |
| 1999/12/09 | 13.5161 |
| 1999/12/08 | 13.5132 |
| 1999/12/07 | 13.5113 |
| 1999/12/06 | 13.5094 |
| 1999/12/03 | 13.5036 |
| 1999/12/02 | 13.5017 |
| 1999/11/30 | 13.4978 |
| 1999/11/29 | 13.4960 |
| 1999/11/26 | 13.4903 |
| 1999/11/25 | 13.4884 |
| 1999/11/24 | 13.4866 |
| 1999/11/23 | 13.4847 |
| 1999/11/22 | 13.4828 |
| 1999/11/19 | 13.4772 |
| 1999/11/18 | 13.4753 |
| 1999/11/17 | 13.4734 |
| 1999/11/16 | 13.4715 |
| 1999/11/15 | 13.4697 |
| 1999/11/12 | 13.4641 |
| 1999/11/09 | 13.4585 |
| 1999/11/08 | 13.4566 |
| 1999/11/05 | 13.4510 |
| 1999/11/04 | 13.4491 |
| 1999/11/03 | 13.4473 |
| 1999/11/02 | 13.4454 |
| 1999/11/01 | 13.4436 |
| 1999/10/29 | 13.4381 |
| 1999/10/28 | 13.4363 |
| 1999/10/27 | 13.4345 |
| 1999/10/26 | 13.4326 |
| 1999/10/25 | 13.4308 |
| 1999/10/22 | 13.4255 |
| 1999/10/21 | 13.4237 |
| 1999/10/20 | 13.4219 |
| 1999/10/19 | 13.4201 |
| 1999/10/18 | 13.4183 |
| 1999/10/15 | 13.4130 |
| 1999/10/14 | 13.4113 |
| 1999/10/13 | 13.4095 |
| 1999/10/11 | 13.4061 |
| 1999/10/08 | 13.4009 |
| 1999/10/07 | 13.3991 |
| 1999/10/05 | 13.4000 |
| 1999/09/29 | 13.3900 |
| 1999/09/27 | 13.3800 |
| 1999/09/24 | 13.3700 |
| 1999/09/23 | 13.3800 |
| 1999/09/20 | 13.3700 |
| 1999/09/17 | 13.3600 |
| 1999/09/15 | 13.3600 |
| 1999/09/14 | 13.3700 |
| 1999/09/13 | 13.3600 |
| 1999/09/09 | 13.3514 |
| 1999/09/08 | 13.3497 |
| 1999/09/07 | 13.3480 |
| 1999/09/02 | 13.3395 |
| 1999/09/01 | 13.3400 |
| 1999/08/25 | 13.3300 |
| 1999/08/18 | 13.3100 |
| 1999/08/12 | 13.3000 |
| 1999/08/11 | 13.3000 |
| 1999/08/10 | 13.3000 |
| 1999/08/06 | 13.2900 |
| 1999/08/05 | 13.2900 |
| 1999/08/04 | 13.2900 |
| 1999/08/03 | 13.2900 |
| 1999/08/02 | 13.2900 |
| 1999/07/28 | 13.2800 |
| 1999/07/27 | 13.2800 |
| 1999/07/23 | 13.2700 |
| 1999/07/22 | 13.2700 |
| 1999/07/21 | 13.2700 |
| 1999/07/20 | 13.2600 |
| 1999/07/16 | 13.2600 |
| 1999/07/15 | 13.2600 |
| 1999/07/14 | 13.2536 |
| 1999/07/13 | 13.2500 |
| 1999/07/12 | 13.2500 |
| 1999/07/09 | 13.2400 |
| 1999/07/08 | 13.2400 |
| 1999/07/07 | 13.2400 |
| 1999/07/06 | 13.2400 |
| 1999/07/05 | 13.2400 |
| 1999/07/02 | 13.2300 |
| 1999/07/01 | 13.2300 |
| 1999/06/29 | 13.2300 |
| 1999/06/25 | 13.2200 |
| 1999/06/24 | 13.2200 |
| 1999/06/23 | 13.2200 |
| 1999/06/22 | 13.2100 |
| 1999/06/18 | 13.2100 |
| 1999/06/17 | 13.2100 |
| 1999/06/16 | 13.2000 |
| Title | Description | Date Posted |
|---|---|---|
 2022 Financials |
2022 Financials | 2022/11/29 |
| 2021 Financials |
2021 Financials | 2021/12/07 |
| 2020 Financials |
2020 Financials | 2020/11/16 |
| 2019 Financials |
2019 Financials | 2019/10/29 |
| 2018 Financials |
2018 Financials | 2018/10/30 |
| 2017 Financials |
2017 Financials | 2017/10/27 |
| 2016 Financials |
2016 Financials | 2016/11/24 |
| 2015 Financials |
2015 Financials | 2015/11/16 |
| 2014 Financials |
2014 Financials | 2014/11/13 |
| 2013 Financials |
2013 Financials | 2014/04/16 |
| 2012 Financials |
2012 Financials | 2013/01/24 |
| 2011 Financials |
2011 Financials | 2012/02/10 |
| 2010 Financials |
2010 Financials | 2011/02/09 |
| 2009 Financials |
2009 Financials | 2009/12/03 |
| Title | Position | Phone | |
|---|---|---|---|
| Mr. Jeffrey Abbott | Director | 441-298-4887 | Jeffrey.Abbott@butterfieldgroup.com |
| Mr. Nigel Garrard | Director | ||
| Ms. Dawn Griffiths | Director | ||
| Mr. Dwayne Outerbridge | Director | 441-298-4885 | Dwayne.Outerbridge@butterfieldgroup.com |
| Mr. David Ware | Director |
| Company Name | Street Address |
|---|---|
| Butterfield Securities (Bermuda) Ltd | 65 Front Street Hamilton, Bermuda |
| TRADING HOURS | LOCATION |
|---|---|
| 08:30-09:00 Price Discovery | Exchange House |
| 09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
| Pembroke, Bermuda | |
| CONTACT DETAILS | MAILING ADDRESS |
| TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
| FAX: +1 (441) 292 7619 | Hamilton HMFX |
| Contact Us (info@bsx.com) |
| DISCLAIMER |
|---|
| The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |