Investors
Qualified Investors
Domiciled
Bermuda
Listing Date
Currency
GBP
ISIN
BMG1738B1625
CUSIP
G1738B162
Ticker
BUTMSBI.BH
Listing Sponsor
Registrar
MUFG Fund Services Cayman Ltd.
Status
Listed
NAV History (GBP):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-22 | 24.0848 | 0.0021 | 0.01% |
| 2026-04-21 | 24.0827 | 0.0021 | 0.01% |
| 2026-04-20 | 24.0806 | 0.0061 | 0.03% |
| 2026-04-17 | 24.0745 | 0.0021 | 0.01% |
| 2026-04-16 | 24.0724 | 0.0020 | 0.01% |
| 2026-04-15 | 24.0704 | 0.0021 | 0.01% |
| 2026-04-14 | 24.0683 | 0.0020 | 0.01% |
| 2026-04-13 | 24.0663 | 0.0062 | 0.03% |
| 2026-04-10 | 24.0601 | 0.0020 | 0.01% |
| 2026-04-09 | 24.0581 | 0.0021 | 0.01% |
| 2026-04-08 | 24.0560 | 0.0020 | 0.01% |
| 2026-04-07 | 24.0540 | 0.0106 | 0.04% |
| 2026-04-06 | 24.0434 | 0.0000 | 0.00% |
| 2026-04-02 | 24.0434 | 0.0021 | 0.01% |
| 2026-04-01 | 24.0413 | 0.0022 | 0.01% |
| 2026-03-31 | 24.0391 | 0.0021 | 0.01% |
| 2026-03-30 | 24.0370 | 0.0063 | 0.03% |
| 2026-03-27 | 24.0307 | 0.0021 | 0.01% |
| 2026-03-26 | 24.0286 | 0.0022 | 0.01% |
| 2026-03-25 | 24.0264 | 0.0021 | 0.01% |
| 2026-03-24 | 24.0243 | 0.0020 | 0.01% |
| 2026-03-23 | 24.0223 | 0.0063 | 0.03% |
| 2026-03-20 | 24.0160 | 0.0021 | 0.01% |
| 2026-03-19 | 24.0139 | 0.0021 | 0.01% |
| 2026-03-18 | 24.0118 | 0.0020 | 0.01% |
| 2026-03-17 | 24.0098 | 0.0021 | 0.01% |
| 2026-03-16 | 24.0077 | 0.0063 | 0.03% |
| 2026-03-13 | 24.0014 | 0.0021 | 0.01% |
| 2026-03-12 | 23.9993 | 0.0021 | 0.01% |
| 2026-03-11 | 23.9972 | 0.0021 | 0.01% |
| 2026-03-10 | 23.9951 | 0.0021 | 0.01% |
| 2026-03-09 | 23.9930 | 0.0063 | 0.03% |
| 2026-03-06 | 23.9867 | 0.0021 | 0.01% |
| 2026-03-05 | 23.9846 | 0.0020 | 0.01% |
| 2026-03-04 | 23.9826 | 0.0021 | 0.01% |
| 2026-03-03 | 23.9805 | 0.0021 | 0.01% |
| 2026-03-02 | 23.9784 | 0.0062 | 0.03% |
| 2026-02-27 | 23.9722 | 0.0021 | 0.01% |
| 2026-02-26 | 23.9701 | 0.0020 | 0.01% |
| 2026-02-25 | 23.9681 | 0.0021 | 0.01% |
| 2026-02-24 | 23.9660 | 0.0021 | 0.01% |
| 2026-02-23 | 23.9639 | 0.0064 | 0.03% |
| 2026-02-20 | 23.9575 | 0.0022 | 0.01% |
| 2026-02-19 | 23.9553 | 0.0021 | 0.01% |
| 2026-02-18 | 23.9532 | 0.0021 | 0.01% |
| 2026-02-17 | 23.9511 | 0.0022 | 0.01% |
| 2026-02-16 | 23.9489 | 0.0065 | 0.03% |
| 2026-02-13 | 23.9424 | 0.0022 | 0.01% |
| 2026-02-12 | 23.9402 | 0.0022 | 0.01% |
| 2026-02-11 | 23.9380 | 0.0021 | 0.01% |
| 2026-02-10 | 23.9359 | 0.0022 | 0.01% |
| 2026-02-09 | 23.9337 | 0.0067 | 0.03% |
| 2026-02-06 | 23.9270 | 0.0022 | 0.01% |
| 2026-02-05 | 23.9248 | 0.0022 | 0.01% |
| 2026-02-04 | 23.9226 | 0.0022 | 0.01% |
| 2026-02-03 | 23.9204 | 0.0022 | 0.01% |
| 2026-02-02 | 23.9182 | 0.0066 | 0.03% |
| 2026-01-30 | 23.9116 | 0.0023 | 0.01% |
| 2026-01-29 | 23.9093 | 0.0022 | 0.01% |
| 2026-01-28 | 23.9071 | 0.0022 | 0.01% |
| 2026-01-27 | 23.9049 | 0.0022 | 0.01% |
| 2026-01-26 | 23.9027 | 0.0067 | 0.03% |
| 2026-01-23 | 23.8960 | 0.0022 | 0.01% |
| 2026-01-22 | 23.8938 | 0.0023 | 0.01% |
| 2026-01-21 | 23.8915 | 0.0022 | 0.01% |
| 2026-01-20 | 23.8893 | 0.0022 | 0.01% |
| 2026-01-19 | 23.8871 | 0.0068 | 0.03% |
| 2026-01-16 | 23.8803 | 0.0022 | 0.01% |
| 2026-01-15 | 23.8781 | 0.0022 | 0.01% |
| 2026-01-14 | 23.8759 | 0.0023 | 0.01% |
| 2026-01-13 | 23.8736 | 0.0022 | 0.01% |
| 2026-01-12 | 23.8714 | 0.0068 | 0.03% |
| 2026-01-09 | 23.8646 | 0.0022 | 0.01% |
| 2026-01-08 | 23.8624 | 0.0022 | 0.01% |
| 2026-01-07 | 23.8602 | 0.0023 | 0.01% |
| 2026-01-06 | 23.8579 | 0.0022 | 0.01% |
| 2026-01-05 | 23.8557 | 0.0068 | 0.03% |
| 2026-01-02 | 23.8489 | 0.0045 | 0.02% |
| 2025-12-31 | 23.8444 | 0.0023 | 0.01% |
| 2025-12-30 | 23.8421 | 0.0023 | 0.01% |
| 2025-12-29 | 23.8398 | 0.0112 | 0.05% |
| 2025-12-24 | 23.8286 | 0.0023 | 0.01% |
| 2025-12-23 | 23.8263 | 0.0022 | 0.01% |
| 2025-12-22 | 23.8241 | 0.0068 | 0.03% |
| 2025-12-19 | 23.8173 | 0.0023 | 0.01% |
| 2025-12-18 | 23.8150 | 0.0023 | 0.01% |
| 2025-12-17 | 23.8127 | 0.0022 | 0.01% |
| 2025-12-16 | 23.8105 | 0.0023 | 0.01% |
| 2025-12-15 | 23.8082 | 0.0068 | 0.03% |
| 2025-12-12 | 23.8014 | 0.0023 | 0.01% |
| 2025-12-11 | 23.7991 | 0.0023 | 0.01% |
| 2025-12-10 | 23.7968 | 0.0023 | 0.01% |
| 2025-12-09 | 23.7945 | 0.0023 | 0.01% |
| 2025-12-08 | 23.7922 | 0.0068 | 0.03% |
| 2025-12-05 | 23.7854 | 0.0023 | 0.01% |
| 2025-12-04 | 23.7831 | 0.0023 | 0.01% |
| 2025-12-03 | 23.7808 | 0.0023 | 0.01% |
| 2025-12-02 | 23.7785 | 0.0023 | 0.01% |
| 2025-12-01 | 23.7762 | 0.0069 | 0.03% |
| 2025-11-28 | 23.7693 | 0.0023 | 0.01% |
| 2025-11-27 | 23.7670 | 0.0023 | 0.01% |
| 2025-11-26 | 23.7647 | 0.0023 | 0.01% |
| 2025-11-25 | 23.7624 | 0.0023 | 0.01% |
| 2025-11-24 | 23.7601 | 0.0069 | 0.03% |
| 2025-11-21 | 23.7532 | 0.0023 | 0.01% |
| 2025-11-20 | 23.7509 | 0.0023 | 0.01% |
| 2025-11-19 | 23.7486 | 0.0023 | 0.01% |
| 2025-11-18 | 23.7463 | 0.0023 | 0.01% |
| 2025-11-17 | 23.7440 | 0.0070 | 0.03% |
| 2025-11-14 | 23.7370 | 0.0023 | 0.01% |
| 2025-11-13 | 23.7347 | 0.0023 | 0.01% |
| 2025-11-12 | 23.7324 | 0.0046 | 0.02% |
| 2025-11-10 | 23.7278 | 0.0069 | 0.03% |
| 2025-11-07 | 23.7209 | 0.0023 | 0.01% |
| 2025-11-06 | 23.7186 | 0.0069 | 0.03% |
| 2025-11-03 | 23.7117 | 0.0092 | 0.04% |
| 2025-10-30 | 23.7025 | 0.0023 | 0.01% |
| 2025-10-29 | 23.7002 | 0.0024 | 0.01% |
| 2025-10-28 | 23.6978 | 0.0023 | 0.01% |
| 2025-10-27 | 23.6955 | 0.0069 | 0.03% |
| 2025-10-24 | 23.6886 | 0.0023 | 0.01% |
| 2025-10-23 | 23.6863 | 0.0023 | 0.01% |
| 2025-10-22 | 23.6840 | 0.0023 | 0.01% |
| 2025-10-21 | 23.6817 | 0.0023 | 0.01% |
| 2025-10-20 | 23.6794 | 0.0070 | 0.03% |
| 2025-10-17 | 23.6724 | 0.0023 | 0.01% |
| 2025-10-16 | 23.6701 | 0.0023 | 0.01% |
| 2025-10-15 | 23.6678 | 0.0023 | 0.01% |
| 2025-10-14 | 23.6655 | 0.0092 | 0.04% |
| 2025-10-13 | 23.6563 | 0.0000 | 0.00% |
| 2025-10-10 | 23.6563 | 0.0023 | 0.01% |
| 2025-10-09 | 23.6540 | 0.0023 | 0.01% |
| 2025-10-08 | 23.6517 | 0.0024 | 0.01% |
| 2025-10-07 | 23.6493 | 0.0023 | 0.01% |
| 2025-10-06 | 23.6470 | 0.0069 | 0.03% |
| 2025-10-03 | 23.6401 | 0.0046 | 0.02% |
| 2025-10-02 | 23.6378 | 0.0023 | 0.01% |
| 2025-10-01 | 23.6355 | 0.0023 | 0.01% |
| 2025-09-30 | 23.6332 | 0.0024 | 0.01% |
| 2025-09-29 | 23.6308 | 0.0069 | 0.03% |
| 2025-09-26 | 23.6239 | 0.0023 | 0.01% |
| 2025-09-25 | 23.6216 | 0.0023 | 0.01% |
| 2025-09-24 | 23.6193 | 0.0023 | 0.01% |
| 2025-09-23 | 23.6170 | 0.0023 | 0.01% |
| 2025-09-22 | 23.6147 | 0.0070 | 0.03% |
| 2025-09-19 | 23.6077 | 0.0023 | 0.01% |
| 2025-09-18 | 23.6054 | 0.0023 | 0.01% |
| 2025-09-17 | 23.6031 | 0.0023 | 0.01% |
| 2025-09-16 | 23.6008 | 0.0023 | 0.01% |
| 2025-09-15 | 23.5985 | 0.0070 | 0.03% |
| 2025-09-12 | 23.5915 | 0.0023 | 0.01% |
| 2025-09-11 | 23.5892 | 0.0023 | 0.01% |
| 2025-09-10 | 23.5869 | 0.0022 | 0.01% |
| 2025-09-09 | 23.5847 | 0.0023 | 0.01% |
| 2025-09-08 | 23.5824 | 0.0070 | 0.03% |
| 2025-09-05 | 23.5754 | 0.0023 | 0.01% |
| 2025-09-04 | 23.5731 | 0.0023 | 0.01% |
| 2025-09-03 | 23.5708 | 0.0023 | 0.01% |
| 2025-09-02 | 23.5685 | 0.0093 | 0.04% |
| 2025-08-29 | 23.5592 | 0.0023 | 0.01% |
| 2025-08-28 | 23.5569 | 0.0023 | 0.01% |
| 2025-08-27 | 23.5546 | 0.0023 | 0.01% |
| 2025-08-26 | 23.5523 | 0.0093 | 0.04% |
| 2025-08-25 | 23.5430 | 0.0000 | 0.00% |
| 2025-08-22 | 23.5430 | 0.0023 | 0.01% |
| 2025-08-21 | 23.5407 | 0.0023 | 0.01% |
| 2025-08-20 | 23.5384 | 0.0023 | 0.01% |
| 2025-08-19 | 23.5361 | 0.0023 | 0.01% |
| 2025-08-18 | 23.5338 | 0.0070 | 0.03% |
| 2025-08-15 | 23.5268 | 0.0023 | 0.01% |
| 2025-08-14 | 23.5245 | 0.0023 | 0.01% |
| 2025-08-13 | 23.5222 | 0.0024 | 0.01% |
| 2025-08-12 | 23.5198 | 0.0023 | 0.01% |
| 2025-08-11 | 23.5175 | 0.0071 | 0.03% |
| 2025-08-08 | 23.5104 | 0.0024 | 0.01% |
| 2025-08-07 | 23.5080 | 0.0023 | 0.01% |
| 2025-08-06 | 23.5057 | 0.0024 | 0.01% |
| 2025-08-05 | 23.5033 | 0.0024 | 0.01% |
| 2025-08-04 | 23.5009 | 0.0119 | 0.05% |
| 2025-07-30 | 23.4890 | 0.0024 | 0.01% |
| 2025-07-29 | 23.4866 | 0.0024 | 0.01% |
| 2025-07-28 | 23.4842 | 0.0072 | 0.03% |
| 2025-07-25 | 23.4770 | 0.0024 | 0.01% |
| 2025-07-24 | 23.4746 | 0.0024 | 0.01% |
| 2025-07-23 | 23.4722 | 0.0024 | 0.01% |
| 2025-07-22 | 23.4698 | 0.0024 | 0.01% |
| 2025-07-21 | 23.4674 | 0.0072 | 0.03% |
| 2025-07-18 | 23.4602 | 0.0024 | 0.01% |
| 2025-07-17 | 23.4578 | 0.0024 | 0.01% |
| 2025-07-16 | 23.4554 | 0.0024 | 0.01% |
| 2025-07-15 | 23.4530 | 0.0024 | 0.01% |
| 2025-07-14 | 23.4506 | 0.0073 | 0.03% |
| 2025-07-11 | 23.4433 | 0.0024 | 0.01% |
| 2025-07-10 | 23.4409 | 0.0024 | 0.01% |
| 2025-07-09 | 23.4385 | 0.0024 | 0.01% |
| 2025-07-08 | 23.4361 | 0.0024 | 0.01% |
| 2025-07-07 | 23.4337 | 0.0073 | 0.03% |
| 2025-07-04 | 23.4264 | 0.0048 | 0.02% |
| 2025-07-02 | 23.4216 | 0.0049 | 0.02% |
| 2025-06-30 | 23.4167 | 0.0069 | 0.03% |
| 2025-06-27 | 23.4098 | 0.0023 | 0.01% |
| 2025-06-26 | 23.4075 | 0.0023 | 0.01% |
| 2025-06-25 | 23.4052 | 0.0024 | 0.01% |
| 2025-06-24 | 23.4028 | 0.0023 | 0.01% |
| 2025-06-23 | 23.4005 | 0.0070 | 0.03% |
| 2025-06-20 | 23.3935 | 0.0024 | 0.01% |
| 2025-06-19 | 23.3911 | 0.0024 | 0.01% |
| 2025-06-18 | 23.3887 | 0.0024 | 0.01% |
| 2025-06-17 | 23.3863 | 0.0097 | 0.04% |
| 2025-06-13 | 23.3766 | 0.0024 | 0.01% |
| 2025-06-12 | 23.3742 | 0.0025 | 0.01% |
| 2025-06-11 | 23.3717 | 0.0024 | 0.01% |
| 2025-06-10 | 23.3693 | 0.0024 | 0.01% |
| 2025-06-09 | 23.3669 | 0.0074 | 0.03% |
| 2025-06-06 | 23.3595 | 0.0024 | 0.01% |
| 2025-06-05 | 23.3571 | 0.0074 | 0.03% |
| 2025-06-04 | 23.3546 | 0.0024 | 0.01% |
| 2025-06-03 | 23.3522 | 0.0025 | 0.01% |
| 2025-06-02 | 23.3497 | 0.0073 | 0.03% |
| 2025-05-30 | 23.3424 | 0.0049 | 0.02% |
| 2025-05-28 | 23.3375 | 0.0025 | 0.01% |
| 2025-05-27 | 23.3350 | 0.0122 | 0.05% |
| 2025-05-26 | 23.3228 | 0.0000 | 0.00% |
| 2025-05-22 | 23.3228 | 0.0024 | 0.01% |
| 2025-05-21 | 23.3204 | 0.0025 | 0.01% |
| 2025-05-20 | 23.3179 | 0.0024 | 0.01% |
| 2025-05-19 | 23.3155 | 0.0074 | 0.03% |
| 2025-05-16 | 23.3081 | 0.0024 | 0.01% |
| 2025-05-15 | 23.3057 | 0.0025 | 0.01% |
| 2025-05-14 | 23.3032 | 0.0024 | 0.01% |
| 2025-05-13 | 23.3008 | 0.0025 | 0.01% |
| 2025-05-12 | 23.2983 | 0.0074 | 0.03% |
| 2025-05-09 | 23.2909 | 0.0024 | 0.01% |
| 2025-05-08 | 23.2885 | 0.0025 | 0.01% |
| 2025-05-07 | 23.2860 | 0.0025 | 0.01% |
| 2025-05-06 | 23.2835 | 0.0099 | 0.04% |
| 2025-05-05 | 23.2736 | 0.0000 | 0.00% |
| 2025-05-02 | 23.2736 | 0.0050 | 0.02% |
| 2025-05-01 | 23.2686 | 0.0000 | 0.00% |
| 2025-04-30 | 23.2686 | 0.0025 | 0.01% |
| 2025-04-29 | 23.2661 | 0.0025 | 0.01% |
| 2025-04-28 | 23.2636 | 0.0076 | 0.03% |
| 2025-04-25 | 23.2560 | 0.0025 | 0.01% |
| 2025-04-24 | 23.2535 | 0.0025 | 0.01% |
| 2025-04-23 | 23.2510 | 0.0025 | 0.01% |
| 2025-04-22 | 23.2485 | 0.0126 | 0.05% |
| 2025-04-21 | 23.2359 | 0.0000 | 0.00% |
| 2025-04-17 | 23.2359 | 0.0025 | 0.01% |
| 2025-04-16 | 23.2334 | 0.0025 | 0.01% |
| 2025-04-15 | 23.2309 | 0.0025 | 0.01% |
| 2025-04-14 | 23.2284 | 0.0075 | 0.03% |
| 2025-04-11 | 23.2209 | 0.0025 | 0.01% |
| 2025-04-10 | 23.2184 | 0.0025 | 0.01% |
| 2025-04-09 | 23.2159 | 0.0025 | 0.01% |
| 2025-04-08 | 23.2134 | 0.0026 | 0.01% |
| 2025-04-07 | 23.2108 | 0.0075 | 0.03% |
| 2025-04-04 | 23.2033 | 0.0025 | 0.01% |
| 2025-04-03 | 23.2008 | 0.0025 | 0.01% |
| 2025-04-02 | 23.1983 | 0.0025 | 0.01% |
| 2025-04-01 | 23.1958 | 0.0025 | 0.01% |
| 2025-03-31 | 23.1933 | 0.0076 | 0.03% |
| 2025-03-28 | 23.1857 | 0.0025 | 0.01% |
| 2025-03-27 | 23.1832 | 0.0025 | 0.01% |
| 2025-03-26 | 23.1807 | 0.0025 | 0.01% |
| 2025-03-25 | 23.1782 | 0.0025 | 0.01% |
| 2025-03-24 | 23.1757 | 0.0076 | 0.03% |
| 2025-03-21 | 23.1681 | 0.0050 | 0.02% |
| 2025-03-19 | 23.1631 | 0.0026 | 0.01% |
| 2025-03-18 | 23.1605 | 0.0025 | 0.01% |
| 2025-03-17 | 23.1580 | 0.0076 | 0.03% |
| 2025-03-14 | 23.1504 | 0.0026 | 0.01% |
| 2025-03-13 | 23.1478 | 0.0025 | 0.01% |
| 2025-03-12 | 23.1453 | 0.0025 | 0.01% |
| 2025-03-11 | 23.1428 | 0.0025 | 0.01% |
| 2025-03-10 | 23.1403 | 0.0077 | 0.03% |
| 2025-03-07 | 23.1326 | 0.0025 | 0.01% |
| 2025-03-06 | 23.1301 | 0.0026 | 0.01% |
| 2025-03-05 | 23.1275 | 0.0025 | 0.01% |
| 2025-03-04 | 23.1250 | 0.0026 | 0.01% |
| 2025-03-03 | 23.1224 | 0.0077 | 0.03% |
| 2025-02-28 | 23.1147 | 0.0025 | 0.01% |
| 2025-02-27 | 23.1122 | 0.0026 | 0.01% |
| 2025-02-26 | 23.1096 | 0.0026 | 0.01% |
| 2025-02-25 | 23.1070 | 0.0025 | 0.01% |
| 2025-02-24 | 23.1045 | 0.0077 | 0.03% |
| 2025-02-21 | 23.0968 | 0.0026 | 0.01% |
| 2025-02-20 | 23.0942 | 0.0026 | 0.01% |
| 2025-02-19 | 23.0916 | 0.0025 | 0.01% |
| 2025-02-18 | 23.0891 | 0.0026 | 0.01% |
| 2025-02-17 | 23.0865 | 0.0073 | 0.03% |
| 2025-02-14 | 23.0792 | 0.0020 | 0.01% |
| 2025-02-13 | 23.0772 | 0.0026 | 0.01% |
| 2025-02-12 | 23.0746 | 0.0052 | 0.02% |
| 2025-02-11 | 23.0694 | 0.0000 | 0.00% |
| 2025-02-10 | 23.0694 | 0.0078 | 0.03% |
| 2025-02-07 | 23.0616 | 0.0026 | 0.01% |
| 2025-02-06 | 23.0590 | 0.0026 | 0.01% |
| 2025-02-05 | 23.0564 | 0.0026 | 0.01% |
| 2025-02-04 | 23.0538 | 0.0026 | 0.01% |
| 2025-02-03 | 23.0512 | 0.0079 | 0.03% |
| 2025-01-31 | 23.0433 | 0.0026 | 0.01% |
| 2025-01-30 | 23.0407 | 0.0027 | 0.01% |
| 2025-01-29 | 23.0380 | 0.0026 | 0.01% |
| 2025-01-28 | 23.0354 | 0.0026 | 0.01% |
| 2025-01-27 | 23.0328 | 0.0079 | 0.03% |
| 2025-01-24 | 23.0249 | 0.0026 | 0.01% |
| 2025-01-23 | 23.0223 | 0.0027 | 0.01% |
| 2025-01-22 | 23.0196 | 0.0026 | 0.01% |
| 2025-01-21 | 23.0170 | 0.0026 | 0.01% |
| 2025-01-20 | 23.0144 | 0.0080 | 0.03% |
| 2025-01-17 | 23.0064 | 0.0026 | 0.01% |
| 2025-01-16 | 23.0038 | 0.0026 | 0.01% |
| 2025-01-15 | 23.0012 | 0.0027 | 0.01% |
| 2025-01-14 | 22.9985 | 0.0026 | 0.01% |
| 2025-01-13 | 22.9959 | 0.0079 | 0.03% |
| 2025-01-10 | 22.9880 | 0.0027 | 0.01% |
| 2025-01-09 | 22.9853 | 0.0026 | 0.01% |
| 2025-01-08 | 22.9827 | 0.0027 | 0.01% |
| 2025-01-07 | 22.9800 | 0.0026 | 0.01% |
| 2025-01-06 | 22.9774 | 0.0080 | 0.03% |
| 2025-01-03 | 22.9694 | 0.0026 | 0.01% |
| 2025-01-02 | 22.9668 | 0.0053 | 0.02% |
| 2024-12-31 | 22.9615 | 0.0026 | 0.01% |
| 2024-12-30 | 22.9589 | 0.0080 | 0.03% |
| 2024-12-27 | 22.9509 | 0.0079 | 0.03% |
| 2024-12-24 | 22.9430 | 0.0026 | 0.01% |
| 2024-12-23 | 22.9404 | 0.0080 | 0.03% |
| 2024-12-20 | 22.9324 | 0.0026 | 0.01% |
| 2024-12-19 | 22.9298 | 0.0027 | 0.01% |
| 2024-12-18 | 22.9271 | 0.0026 | 0.01% |
| 2024-12-17 | 22.9245 | 0.0026 | 0.01% |
| 2024-12-16 | 22.9219 | 0.0080 | 0.03% |
| 2024-12-13 | 22.9139 | 0.0026 | 0.01% |
| 2024-12-12 | 22.9113 | 0.0027 | 0.01% |
| 2024-12-11 | 22.9086 | 0.0026 | 0.01% |
| 2024-12-10 | 22.9060 | 0.0027 | 0.01% |
| 2024-12-09 | 22.9033 | 0.0106 | 0.05% |
| 2024-12-05 | 22.8927 | 0.0027 | 0.01% |
| 2024-12-04 | 22.8900 | 0.0053 | 0.02% |
| 2024-12-02 | 22.8847 | 0.0080 | 0.03% |
| 2024-11-29 | 22.8767 | 0.0027 | 0.01% |
| 2024-11-28 | 22.8740 | 0.0054 | 0.02% |
| 2024-11-26 | 22.8686 | 0.0027 | 0.01% |
| 2024-11-25 | 22.8659 | 0.0080 | 0.03% |
| 2024-11-22 | 22.8579 | 0.0027 | 0.01% |
| 2024-11-21 | 22.8552 | 0.0027 | 0.01% |
| 2024-11-20 | 22.8525 | 0.0026 | 0.01% |
| 2024-11-19 | 22.8499 | 0.0027 | 0.01% |
| 2024-11-18 | 22.8472 | 0.0081 | 0.04% |
| 2024-11-15 | 22.8391 | 0.0027 | 0.01% |
| 2024-11-14 | 22.8364 | 0.0027 | 0.01% |
| 2024-11-13 | 22.8337 | 0.0134 | 0.06% |
| 2024-11-08 | 22.8203 | 0.0027 | 0.01% |
| 2024-11-07 | 22.8176 | 0.0027 | 0.01% |
| 2024-11-06 | 22.8149 | 0.0027 | 0.01% |
| 2024-11-05 | 22.8122 | 0.0027 | 0.01% |
| 2024-11-04 | 22.8095 | 0.0081 | 0.04% |
| 2024-11-01 | 22.8014 | 0.0028 | 0.01% |
| 2024-10-31 | 22.7986 | 0.0027 | 0.01% |
| 2024-10-30 | 22.7959 | 0.0027 | 0.01% |
| 2024-10-29 | 22.7932 | 0.0027 | 0.01% |
| 2024-10-28 | 22.7905 | 0.0082 | 0.04% |
| 2024-10-25 | 22.7823 | 0.0055 | 0.02% |
| 2024-10-23 | 22.7768 | 0.0027 | 0.01% |
| 2024-10-22 | 22.7741 | 0.0028 | 0.01% |
| 2024-10-21 | 22.7713 | 0.0083 | 0.04% |
| 2024-10-18 | 22.7630 | 0.0027 | 0.01% |
| 2024-10-17 | 22.7603 | 0.0055 | 0.02% |
| 2024-10-15 | 22.7548 | 0.0111 | 0.05% |
| 2024-10-11 | 22.7437 | 0.0028 | 0.01% |
| 2024-10-10 | 22.7409 | 0.0028 | 0.01% |
| 2024-10-09 | 22.7381 | 0.0028 | 0.01% |
| 2024-10-08 | 22.7353 | 0.0028 | 0.01% |
| 2024-10-07 | 22.7325 | 0.0084 | 0.04% |
| 2024-10-04 | 22.7241 | 0.0028 | 0.01% |
| 2024-10-03 | 22.7213 | 0.0028 | 0.01% |
| 2024-10-02 | 22.7185 | 0.0028 | 0.01% |
| 2024-10-01 | 22.7157 | 0.0028 | 0.01% |
| 2024-09-30 | 22.7129 | 0.0084 | 0.04% |
| 2024-09-27 | 22.7045 | 0.0028 | 0.01% |
| 2024-09-26 | 22.7017 | 0.0029 | 0.01% |
| 2024-09-25 | 22.6988 | 0.0028 | 0.01% |
| 2024-09-24 | 22.6960 | 0.0028 | 0.01% |
| 2024-09-23 | 22.6932 | 0.0113 | 0.05% |
| 2024-09-19 | 22.6819 | 0.0029 | 0.01% |
| 2024-09-18 | 22.6790 | 0.0028 | 0.01% |
| 2024-09-17 | 22.6762 | 0.0029 | 0.01% |
| 2024-09-16 | 22.6733 | 0.0085 | 0.04% |
| 2024-09-13 | 22.6648 | 0.0029 | 0.01% |
| 2024-09-12 | 22.6619 | 0.0028 | 0.01% |
| 2024-09-11 | 22.6591 | 0.0029 | 0.01% |
| 2024-09-10 | 22.6562 | 0.0028 | 0.01% |
| 2024-09-09 | 22.6534 | 0.0085 | 0.04% |
| 2024-09-06 | 22.6449 | 0.0029 | 0.01% |
| 2024-09-05 | 22.6420 | 0.0028 | 0.01% |
| 2024-09-04 | 22.6392 | 0.0029 | 0.01% |
| 2024-09-03 | 22.6363 | 0.0114 | 0.05% |
| 2024-08-30 | 22.6249 | 0.0028 | 0.01% |
| 2024-08-29 | 22.6221 | 0.0029 | 0.01% |
| 2024-08-28 | 22.6192 | 0.0028 | 0.01% |
| 2024-08-27 | 22.6164 | 0.0114 | 0.05% |
| 2024-08-26 | 22.6050 | 0.0000 | 0.00% |
| 2024-08-23 | 22.6050 | 0.0028 | 0.01% |
| 2024-08-22 | 22.6022 | 0.0029 | 0.01% |
| 2024-08-21 | 22.5993 | 0.0028 | 0.01% |
| 2024-08-20 | 22.5965 | 0.0029 | 0.01% |
| 2024-08-19 | 22.5936 | 0.0085 | 0.04% |
| 2024-08-16 | 22.5851 | 0.0029 | 0.01% |
| 2024-08-15 | 22.5822 | 0.0047 | 0.02% |
| 2024-08-13 | 22.5775 | 0.0029 | 0.01% |
| 2024-08-12 | 22.5746 | 0.0087 | 0.04% |
| 2024-08-09 | 22.5659 | 0.0028 | 0.01% |
| 2024-08-08 | 22.5631 | 0.0029 | 0.01% |
| 2024-08-07 | 22.5602 | 0.0029 | 0.01% |
| 2024-08-06 | 22.5573 | 0.0029 | 0.01% |
| 2024-08-05 | 22.5544 | 0.0145 | 0.06% |
| 2024-07-31 | 22.5399 | 0.0057 | 0.03% |
| 2024-07-29 | 22.5342 | 0.0088 | 0.04% |
| 2024-07-26 | 22.5254 | 0.0029 | 0.01% |
| 2024-07-25 | 22.5225 | 0.0029 | 0.01% |
| 2024-07-24 | 22.5196 | 0.0028 | 0.01% |
| 2024-07-23 | 22.5168 | 0.0029 | 0.01% |
| 2024-07-22 | 22.5139 | 0.0087 | 0.04% |
| 2024-07-19 | 22.5052 | 0.0029 | 0.01% |
| 2024-07-18 | 22.5023 | 0.0029 | 0.01% |
| 2024-07-17 | 22.4994 | 0.0029 | 0.01% |
| 2024-07-16 | 22.4965 | 0.0029 | 0.01% |
| 2024-07-15 | 22.4936 | 0.0087 | 0.04% |
| 2024-07-12 | 22.4849 | 0.0029 | 0.01% |
| 2024-07-11 | 22.4820 | 0.0029 | 0.01% |
| 2024-07-10 | 22.4791 | 0.0029 | 0.01% |
| 2024-07-09 | 22.4762 | 0.0029 | 0.01% |
| 2024-07-08 | 22.4733 | 0.0087 | 0.04% |
| 2024-07-05 | 22.4646 | 0.0029 | 0.01% |
| 2024-07-04 | 22.4617 | 0.0029 | 0.01% |
| 2024-07-03 | 22.4588 | 0.0029 | 0.01% |
| 2024-07-02 | 22.4559 | 0.0028 | 0.01% |
| 2024-07-01 | 22.4531 | 0.0087 | 0.04% |
| 2024-06-28 | 22.4444 | 0.0029 | 0.01% |
| 2024-06-27 | 22.4415 | 0.0029 | 0.01% |
| 2024-06-26 | 22.4386 | 0.0029 | 0.01% |
| 2024-06-25 | 22.4357 | 0.0029 | 0.01% |
| 2024-06-24 | 22.4328 | 0.0086 | 0.04% |
| 2024-06-21 | 22.4242 | 0.0029 | 0.01% |
| 2024-06-20 | 22.4213 | 0.0029 | 0.01% |
| 2024-06-19 | 22.4184 | 0.0029 | 0.01% |
| 2024-06-18 | 22.4155 | 0.0115 | 0.05% |
| 2024-06-14 | 22.4040 | 0.0029 | 0.01% |
| 2024-06-13 | 22.4011 | 0.0029 | 0.01% |
| 2024-06-12 | 22.3982 | 0.0029 | 0.01% |
| 2024-06-11 | 22.3953 | 0.0028 | 0.01% |
| 2024-06-10 | 22.3925 | 0.0087 | 0.04% |
| 2024-06-07 | 22.3838 | 0.0029 | 0.01% |
| 2024-06-06 | 22.3809 | 0.0029 | 0.01% |
| 2024-06-05 | 22.3780 | 0.0028 | 0.01% |
| 2024-06-04 | 22.3752 | 0.0029 | 0.01% |
| 2024-06-03 | 22.3723 | 0.0087 | 0.04% |
| 2024-05-31 | 22.3636 | 0.0028 | 0.01% |
| 2024-05-30 | 22.3608 | 0.0029 | 0.01% |
| 2024-05-29 | 22.3579 | 0.0029 | 0.01% |
| 2024-05-28 | 22.3550 | 0.0144 | 0.06% |
| 2024-05-27 | 22.3406 | 0.0000 | 0.00% |
| 2024-05-23 | 22.3406 | 0.0029 | 0.01% |
| 2024-05-22 | 22.3377 | 0.0028 | 0.01% |
| 2024-05-21 | 22.3349 | 0.0116 | 0.05% |
| 2024-05-17 | 22.3233 | 0.0028 | 0.01% |
| 2024-05-16 | 22.3205 | 0.0029 | 0.01% |
| 2024-05-15 | 22.3176 | 0.0029 | 0.01% |
| 2024-05-14 | 22.3147 | 0.0029 | 0.01% |
| 2024-05-13 | 22.3118 | 0.0086 | 0.04% |
| 2024-05-10 | 22.3032 | 0.0028 | 0.01% |
| 2024-05-09 | 22.3004 | 0.0029 | 0.01% |
| 2024-05-08 | 22.2975 | 0.0029 | 0.01% |
| 2024-05-07 | 22.2946 | 0.0114 | 0.05% |
| 2024-05-06 | 22.2832 | 0.0000 | 0.00% |
| 2024-05-03 | 22.2832 | 0.0029 | 0.01% |
| 2024-05-02 | 22.2803 | 0.0029 | 0.01% |
| 2024-05-01 | 22.2774 | 0.0029 | 0.01% |
| 2024-04-30 | 22.2745 | 0.0028 | 0.01% |
| 2024-04-29 | 22.2717 | 0.0086 | 0.04% |
| 2024-04-26 | 22.2631 | 0.0029 | 0.01% |
| 2024-04-25 | 22.2602 | 0.0057 | 0.03% |
| 2024-04-23 | 22.2545 | 0.0029 | 0.01% |
| 2024-04-22 | 22.2516 | 0.0086 | 0.04% |
| 2024-04-19 | 22.2430 | 0.0029 | 0.01% |
| 2024-04-18 | 22.2401 | 0.0028 | 0.01% |
| 2024-04-17 | 22.2373 | 0.0029 | 0.01% |
| 2024-04-16 | 22.2344 | 0.0115 | 0.05% |
| 2024-04-12 | 22.2229 | 0.0029 | 0.01% |
| 2024-04-11 | 22.2200 | 0.0028 | 0.01% |
| 2024-04-10 | 22.2172 | 0.0029 | 0.01% |
| 2024-04-09 | 22.2143 | 0.0029 | 0.01% |
| 2024-04-08 | 22.2114 | 0.0086 | 0.04% |
| 2024-04-05 | 22.2028 | 0.0028 | 0.01% |
| 2024-04-04 | 22.2000 | 0.0029 | 0.01% |
| 2024-04-03 | 22.1971 | 0.0028 | 0.01% |
| 2024-04-02 | 22.1943 | 0.0143 | 0.06% |
| 2024-04-01 | 22.1800 | 0.0000 | 0.00% |
| 2024-03-28 | 22.1800 | 0.0029 | 0.01% |
| 2024-03-27 | 22.1771 | 0.0028 | 0.01% |
| 2024-03-26 | 22.1743 | 0.0029 | 0.01% |
| 2024-03-25 | 22.1714 | 0.0085 | 0.04% |
| 2024-03-22 | 22.1629 | 0.0028 | 0.01% |
| 2024-03-21 | 22.1601 | 0.0029 | 0.01% |
| 2024-03-20 | 22.1572 | 0.0028 | 0.01% |
| 2024-03-19 | 22.1544 | 0.0029 | 0.01% |
| 2024-03-18 | 22.1515 | 0.0086 | 0.04% |
| 2024-03-15 | 22.1429 | 0.0057 | 0.03% |
| 2024-03-13 | 22.1372 | 0.0028 | 0.01% |
| 2024-03-12 | 22.1344 | 0.0029 | 0.01% |
| 2024-03-11 | 22.1315 | 0.0085 | 0.04% |
| 2024-03-08 | 22.1230 | 0.0029 | 0.01% |
| 2024-03-07 | 22.1201 | 0.0028 | 0.01% |
| 2024-03-06 | 22.1173 | 0.0029 | 0.01% |
| 2024-03-05 | 22.1144 | 0.0029 | 0.01% |
| 2024-03-04 | 22.1115 | 0.0085 | 0.04% |
| 2024-03-01 | 22.1030 | 0.0029 | 0.01% |
| 2024-02-29 | 22.1001 | 0.0028 | 0.01% |
| 2024-02-28 | 22.0973 | 0.0029 | 0.01% |
| 2024-02-27 | 22.0944 | 0.0028 | 0.01% |
| 2024-02-26 | 22.0916 | 0.0086 | 0.04% |
| 2024-02-23 | 22.0830 | 0.0028 | 0.01% |
| 2024-02-22 | 22.0802 | 0.0029 | 0.01% |
| 2024-02-21 | 22.0773 | 0.0029 | 0.01% |
| 2024-02-20 | 22.0744 | 0.0028 | 0.01% |
| 2024-02-19 | 22.0716 | 0.0086 | 0.04% |
| 2024-02-16 | 22.0630 | 0.0057 | 0.03% |
| 2024-02-14 | 22.0573 | 0.0028 | 0.01% |
| 2024-02-13 | 22.0545 | 0.0143 | 0.06% |
| 2024-02-08 | 22.0402 | 0.0028 | 0.01% |
| 2024-02-07 | 22.0374 | 0.0028 | 0.01% |
| 2024-02-06 | 22.0346 | 0.0029 | 0.01% |
| 2024-02-05 | 22.0317 | 0.0086 | 0.04% |
| 2024-02-02 | 22.0231 | 0.0028 | 0.01% |
| 2024-02-01 | 22.0203 | 0.0029 | 0.01% |
| 2024-01-31 | 22.0174 | 0.0028 | 0.01% |
| 2024-01-30 | 22.0146 | 0.0029 | 0.01% |
| 2024-01-29 | 22.0117 | 0.0085 | 0.04% |
| 2024-01-26 | 22.0032 | 0.0029 | 0.01% |
| 2024-01-25 | 22.0003 | 0.0028 | 0.01% |
| 2024-01-24 | 21.9975 | 0.0029 | 0.01% |
| 2024-01-23 | 21.9946 | 0.0028 | 0.01% |
| 2024-01-22 | 21.9918 | 0.0086 | 0.04% |
| 2024-01-19 | 21.9832 | 0.0028 | 0.01% |
| 2024-01-18 | 21.9804 | 0.0057 | 0.03% |
| 2024-01-17 | 21.9747 | 0.0029 | 0.01% |
| 2024-01-15 | 21.9718 | 0.0085 | 0.04% |
| 2024-01-12 | 21.9633 | 0.0029 | 0.01% |
| 2024-01-11 | 21.9604 | 0.0028 | 0.01% |
| 2024-01-10 | 21.9576 | 0.0029 | 0.01% |
| 2024-01-09 | 21.9547 | 0.0028 | 0.01% |
| 2024-01-08 | 21.9519 | 0.0086 | 0.04% |
| 2024-01-05 | 21.9433 | 0.0029 | 0.01% |
| 2024-01-04 | 21.9404 | 0.0029 | 0.01% |
| 2024-01-03 | 21.9375 | 0.0028 | 0.01% |
| 2024-01-02 | 21.9347 | 0.0115 | 0.05% |
| 2023-12-29 | 21.9232 | 0.0029 | 0.01% |
| 2023-12-28 | 21.9203 | 0.0028 | 0.01% |
| 2023-12-27 | 21.9175 | 0.0143 | 0.07% |
| 2023-12-22 | 21.9032 | 0.0029 | 0.01% |
| 2023-12-21 | 21.9003 | 0.0029 | 0.01% |
| 2023-12-20 | 21.8974 | 0.0028 | 0.01% |
| 2023-12-19 | 21.8946 | 0.0029 | 0.01% |
| 2023-12-18 | 21.8917 | 0.0085 | 0.04% |
| 2023-12-15 | 21.8832 | 0.0029 | 0.01% |
| 2023-12-14 | 21.8803 | 0.0028 | 0.01% |
| 2023-12-13 | 21.8775 | 0.0029 | 0.01% |
| 2023-12-12 | 21.8746 | 0.0028 | 0.01% |
| 2023-12-11 | 21.8718 | 0.0086 | 0.04% |
| 2023-12-08 | 21.8632 | 0.0029 | 0.01% |
| 2023-12-07 | 21.8603 | 0.0029 | 0.01% |
| 2023-12-06 | 21.8574 | 0.0028 | 0.01% |
| 2023-12-05 | 21.8546 | 0.0029 | 0.01% |
| 2023-12-04 | 21.8517 | 0.0086 | 0.04% |
| 2023-12-01 | 21.8431 | 0.0028 | 0.01% |
| 2023-11-30 | 21.8403 | 0.0029 | 0.01% |
| 2023-11-29 | 21.8374 | 0.0028 | 0.01% |
| 2023-11-28 | 21.8346 | 0.0029 | 0.01% |
| 2023-11-27 | 21.8317 | 0.0086 | 0.04% |
| 2023-11-24 | 21.8231 | 0.0029 | 0.01% |
| 2023-11-23 | 21.8202 | 0.0028 | 0.01% |
| 2023-11-22 | 21.8174 | 0.0029 | 0.01% |
| 2023-11-21 | 21.8145 | 0.0029 | 0.01% |
| 2023-11-20 | 21.8116 | 0.0086 | 0.04% |
| 2023-11-17 | 21.8030 | 0.0028 | 0.01% |
| 2023-11-16 | 21.8002 | 0.0029 | 0.01% |
| 2023-11-15 | 21.7973 | 0.0028 | 0.01% |
| 2023-11-14 | 21.7945 | 0.0114 | 0.05% |
| 2023-11-10 | 21.7831 | 0.0029 | 0.01% |
| 2023-11-09 | 21.7802 | 0.0028 | 0.01% |
| 2023-11-08 | 21.7774 | 0.0029 | 0.01% |
| 2023-11-07 | 21.7745 | 0.0028 | 0.01% |
| 2023-11-06 | 21.7717 | 0.0086 | 0.04% |
| 2023-11-03 | 21.7631 | 0.0028 | 0.01% |
| 2023-11-02 | 21.7603 | 0.0028 | 0.01% |
| 2023-11-01 | 21.7575 | 0.0029 | 0.01% |
| 2023-10-31 | 21.7546 | 0.0028 | 0.01% |
| 2023-10-30 | 21.7518 | 0.0085 | 0.04% |
| 2023-10-27 | 21.7433 | 0.0029 | 0.01% |
| 2023-10-26 | 21.7404 | 0.0028 | 0.01% |
| 2023-10-25 | 21.7376 | 0.0029 | 0.01% |
| 2023-10-24 | 21.7347 | 0.0028 | 0.01% |
| 2023-10-23 | 21.7319 | 0.0085 | 0.04% |
| 2023-10-20 | 21.7234 | 0.0029 | 0.01% |
| 2023-10-19 | 21.7205 | 0.0028 | 0.01% |
| 2023-10-18 | 21.7177 | 0.0029 | 0.01% |
| 2023-10-17 | 21.7148 | 0.0028 | 0.01% |
| 2023-10-16 | 21.7120 | 0.0114 | 0.05% |
| 2023-10-12 | 21.7006 | 0.0028 | 0.01% |
| 2023-10-11 | 21.6978 | 0.0028 | 0.01% |
| 2023-10-10 | 21.6950 | 0.0029 | 0.01% |
| 2023-10-09 | 21.6921 | 0.0113 | 0.05% |
| 2023-10-05 | 21.6808 | 0.0029 | 0.01% |
| 2023-10-04 | 21.6779 | 0.0028 | 0.01% |
| 2023-10-03 | 21.6751 | 0.0028 | 0.01% |
| 2023-10-02 | 21.6723 | 0.0086 | 0.04% |
| 2023-09-29 | 21.6637 | 0.0028 | 0.01% |
| 2023-09-28 | 21.6609 | 0.0028 | 0.01% |
| 2023-09-27 | 21.6581 | 0.0029 | 0.01% |
| 2023-09-26 | 21.6552 | 0.0028 | 0.01% |
| 2023-09-25 | 21.6524 | 0.0085 | 0.04% |
| 2023-09-22 | 21.6439 | 0.0028 | 0.01% |
| 2023-09-21 | 21.6411 | 0.0029 | 0.01% |
| 2023-09-20 | 21.6382 | 0.0028 | 0.01% |
| 2023-09-19 | 21.6354 | 0.0028 | 0.01% |
| 2023-09-18 | 21.6326 | 0.0113 | 0.05% |
| 2023-09-14 | 21.6213 | 0.0028 | 0.01% |
| 2023-09-13 | 21.6185 | 0.0029 | 0.01% |
| 2023-09-12 | 21.6156 | -2.9972 | -13.87% |
| 2023-09-11 | 24.6128 | 3.0084 | 12.22% |
| 2023-09-08 | 21.6044 | 0.0056 | 0.03% |
| 2023-09-06 | 21.5988 | 0.0028 | 0.01% |
| 2023-09-05 | 21.5960 | 0.0111 | 0.05% |
| 2023-09-01 | 21.5849 | 0.0028 | 0.01% |
| 2023-08-31 | 21.5821 | 0.0028 | 0.01% |
| 2023-08-30 | 21.5793 | 0.0028 | 0.01% |
| 2023-08-29 | 21.5765 | 0.0112 | 0.05% |
| 2023-08-28 | 21.5653 | 0.0000 | 0.00% |
| 2023-08-25 | 21.5653 | 0.0027 | 0.01% |
| 2023-08-24 | 21.5626 | 0.0028 | 0.01% |
| 2023-08-23 | 21.5598 | 0.0028 | 0.01% |
| 2023-08-22 | 21.5570 | 0.0028 | 0.01% |
| 2023-08-21 | 21.5542 | 0.0082 | 0.04% |
| 2023-08-18 | 21.5460 | 0.0028 | 0.01% |
| 2023-08-17 | 21.5432 | 0.0028 | 0.01% |
| 2023-08-16 | 21.5404 | 0.0027 | 0.01% |
| 2023-08-15 | 21.5377 | 0.0028 | 0.01% |
| 2023-08-14 | 21.5349 | 0.0081 | 0.04% |
| 2023-08-11 | 21.5268 | 0.0027 | 0.01% |
| 2023-08-10 | 21.5241 | 0.0027 | 0.01% |
| 2023-08-09 | 21.5214 | 0.0028 | 0.01% |
| 2023-08-08 | 21.5186 | 0.0027 | 0.01% |
| 2023-08-07 | 21.5159 | 0.0134 | 0.06% |
| 2023-08-02 | 21.5025 | 0.0027 | 0.01% |
| 2023-08-01 | 21.4998 | 0.0026 | 0.01% |
| 2023-07-31 | 21.4972 | 0.0079 | 0.04% |
| 2023-07-28 | 21.4893 | 0.0027 | 0.01% |
| 2023-07-27 | 21.4866 | 0.0026 | 0.01% |
| 2023-07-26 | 21.4840 | 0.0026 | 0.01% |
| 2023-07-25 | 21.4814 | 0.0026 | 0.01% |
| 2023-07-24 | 21.4788 | 0.0077 | 0.04% |
| 2023-07-21 | 21.4711 | 0.0025 | 0.01% |
| 2023-07-20 | 21.4686 | 0.0026 | 0.01% |
| 2023-07-19 | 21.4660 | 0.0026 | 0.01% |
| 2023-07-18 | 21.4634 | 0.0025 | 0.01% |
| 2023-07-17 | 21.4609 | 0.0075 | 0.03% |
| 2023-07-14 | 21.4534 | 0.0025 | 0.01% |
| 2023-07-13 | 21.4509 | 0.0025 | 0.01% |
| 2023-07-12 | 21.4484 | 0.0024 | 0.01% |
| 2023-07-11 | 21.4460 | 0.0025 | 0.01% |
| 2023-07-10 | 21.4435 | 0.0072 | 0.03% |
| 2023-07-07 | 21.4363 | 0.0024 | 0.01% |
| 2023-07-06 | 21.4339 | 0.0024 | 0.01% |
| 2023-07-05 | 21.4315 | 0.0024 | 0.01% |
| 2023-07-04 | 21.4291 | 0.0024 | 0.01% |
| 2023-07-03 | 21.4267 | 0.0070 | 0.03% |
| 2023-06-30 | 21.4197 | 0.0024 | 0.01% |
| 2023-06-29 | 21.4173 | 0.0023 | 0.01% |
| 2023-06-28 | 21.4150 | 0.0024 | 0.01% |
| 2023-06-27 | 21.4126 | 0.0023 | 0.01% |
| 2023-06-26 | 21.4103 | 0.0070 | 0.03% |
| 2023-06-23 | 21.4033 | 0.0023 | 0.01% |
| 2023-06-22 | 21.4010 | 0.0022 | 0.01% |
| 2023-06-21 | 21.3988 | 0.0023 | 0.01% |
| 2023-06-20 | 21.3965 | 0.0092 | 0.04% |
| 2023-06-16 | 21.3873 | 0.0023 | 0.01% |
| 2023-06-15 | 21.3850 | 0.0023 | 0.01% |
| 2023-06-14 | 21.3827 | 0.0023 | 0.01% |
| 2023-06-13 | 21.3804 | 0.0023 | 0.01% |
| 2023-06-12 | 21.3781 | 0.0067 | 0.03% |
| 2023-06-09 | 21.3714 | 0.0023 | 0.01% |
| 2023-06-08 | 21.3691 | 0.0022 | 0.01% |
| 2023-06-07 | 21.3669 | 0.0022 | 0.01% |
| 2023-06-06 | 21.3647 | 0.0023 | 0.01% |
| 2023-06-05 | 21.3624 | 0.0066 | 0.03% |
| 2023-06-02 | 21.3558 | 0.0022 | 0.01% |
| 2023-06-01 | 21.3536 | 0.0022 | 0.01% |
| 2023-05-31 | 21.3514 | 0.0022 | 0.01% |
| 2023-05-30 | 21.3492 | 0.0111 | 0.05% |
| 2023-05-29 | 21.3381 | 0.0000 | 0.00% |
| 2023-05-25 | 21.3381 | 0.0022 | 0.01% |
| 2023-05-24 | 21.3359 | 0.0022 | 0.01% |
| 2023-05-23 | 21.3337 | 0.0022 | 0.01% |
| 2023-05-22 | 21.3315 | 0.0065 | 0.03% |
| 2023-05-19 | 21.3250 | 0.0022 | 0.01% |
| 2023-05-18 | 21.3228 | 0.0022 | 0.01% |
| 2023-05-17 | 21.3206 | 0.0021 | 0.01% |
| 2023-05-16 | 21.3185 | 0.0022 | 0.01% |
| 2023-05-15 | 21.3163 | 0.0065 | 0.03% |
| 2023-05-12 | 21.3098 | 0.0021 | 0.01% |
| 2023-05-11 | 21.3077 | 0.0021 | 0.01% |
| 2023-05-10 | 21.3056 | 0.0022 | 0.01% |
| 2023-05-09 | 21.3034 | 0.0084 | 0.04% |
| 2023-05-05 | 21.2950 | 0.0021 | 0.01% |
| 2023-05-04 | 21.2929 | 0.0021 | 0.01% |
| 2023-05-03 | 21.2908 | 0.0021 | 0.01% |
| 2023-05-02 | 21.2887 | 0.0000 | 0.00% |
| 2023-05-01 | 21.2887 | 0.0083 | 0.04% |
| 2023-04-28 | 21.2804 | 0.0021 | 0.01% |
| 2023-04-27 | 21.2783 | 0.0021 | 0.01% |
| 2023-04-26 | 21.2762 | 0.0020 | 0.01% |
| 2023-04-25 | 21.2742 | 0.0021 | 0.01% |
| 2023-04-24 | 21.2721 | 0.0062 | 0.03% |
| 2023-04-21 | 21.2659 | 0.0021 | 0.01% |
| 2023-04-20 | 21.2638 | 0.0021 | 0.01% |
| 2023-04-19 | 21.2617 | 0.0020 | 0.01% |
| 2023-04-18 | 21.2597 | 0.0021 | 0.01% |
| 2023-04-17 | 21.2576 | 0.0060 | 0.03% |
| 2023-04-14 | 21.2516 | 0.0020 | 0.01% |
| 2023-04-13 | 21.2496 | 0.0021 | 0.01% |
| 2023-04-12 | 21.2475 | 0.0020 | 0.01% |
| 2023-04-11 | 21.2455 | 0.0119 | 0.06% |
| 2023-04-06 | 21.2336 | 0.0000 | 0.00% |
| 2023-04-05 | 21.2336 | 0.0019 | 0.01% |
| 2023-04-04 | 21.2317 | 0.0020 | 0.01% |
| 2023-04-03 | 21.2297 | 0.0059 | 0.03% |
| 2023-03-31 | 21.2238 | 0.0020 | 0.01% |
| 2023-03-30 | 21.2218 | 0.0019 | 0.01% |
| 2023-03-29 | 21.2199 | 0.0020 | 0.01% |
| 2023-03-28 | 21.2179 | 0.0020 | 0.01% |
| 2023-03-27 | 21.2159 | 0.0058 | 0.03% |
| 2023-03-24 | 21.2101 | 0.0020 | 0.01% |
| 2023-03-23 | 21.2081 | 0.0019 | 0.01% |
| 2023-03-22 | 21.2062 | 0.0020 | 0.01% |
| 2023-03-21 | 21.2042 | 0.0019 | 0.01% |
| 2023-03-20 | 21.2023 | 0.0058 | 0.03% |
| 2023-03-17 | 21.1965 | 0.0020 | 0.01% |
| 2023-03-16 | 21.1945 | 0.0019 | 0.01% |
| 2023-03-15 | 21.1926 | 0.0019 | 0.01% |
| 2023-03-14 | 21.1907 | 0.0020 | 0.01% |
| 2023-03-13 | 21.1887 | 0.0057 | 0.03% |
| 2023-03-10 | 21.1830 | 0.0018 | 0.01% |
| 2023-03-09 | 21.1812 | 0.0019 | 0.01% |
| 2023-03-08 | 21.1793 | 0.0019 | 0.01% |
| 2023-03-07 | 21.1774 | 0.0019 | 0.01% |
| 2023-03-06 | 21.1755 | 0.0056 | 0.03% |
| 2023-03-03 | 21.1699 | 0.0018 | 0.01% |
| 2023-03-02 | 21.1681 | 0.0019 | 0.01% |
| 2023-03-01 | 21.1662 | 0.0018 | 0.01% |
| 2023-02-28 | 21.1644 | 0.0019 | 0.01% |
| 2023-02-27 | 21.1625 | 0.0053 | 0.03% |
| 2023-02-24 | 21.1572 | 0.0018 | 0.01% |
| 2023-02-23 | 21.1554 | 0.0018 | 0.01% |
| 2023-02-22 | 21.1536 | 0.0018 | 0.01% |
| 2023-02-21 | 21.1518 | 0.0018 | 0.01% |
| 2023-02-20 | 21.1500 | 0.0052 | 0.02% |
| 2023-02-17 | 21.1448 | 0.0017 | 0.01% |
| 2023-02-16 | 21.1431 | 0.0017 | 0.01% |
| 2023-02-15 | 21.1414 | 0.0018 | 0.01% |
| 2023-02-14 | 21.1396 | 0.0017 | 0.01% |
| 2023-02-13 | 21.1379 | 0.0051 | 0.02% |
| 2023-02-10 | 21.1328 | 0.0017 | 0.01% |
| 2023-02-09 | 21.1311 | 0.0017 | 0.01% |
| 2023-02-08 | 21.1294 | 0.0016 | 0.01% |
| 2023-02-07 | 21.1278 | 0.0017 | 0.01% |
| 2023-02-06 | 21.1261 | 0.0049 | 0.02% |
| 2023-02-03 | 21.1212 | 0.0016 | 0.01% |
| 2023-02-02 | 21.1196 | 0.0017 | 0.01% |
| 2023-02-01 | 21.1179 | 0.0016 | 0.01% |
| 2023-01-31 | 21.1163 | 0.0016 | 0.01% |
| 2023-01-30 | 21.1147 | 0.0048 | 0.02% |
| 2023-01-27 | 21.1099 | 0.0016 | 0.01% |
| 2023-01-26 | 21.1083 | 0.0016 | 0.01% |
| 2023-01-25 | 21.1067 | 0.0016 | 0.01% |
| 2023-01-24 | 21.1051 | 0.0015 | 0.01% |
| 2023-01-23 | 21.1036 | 0.0046 | 0.02% |
| 2023-01-20 | 21.0990 | 0.0015 | 0.01% |
| 2023-01-19 | 21.0975 | 0.0015 | 0.01% |
| 2023-01-18 | 21.0960 | 0.0015 | 0.01% |
| 2023-01-17 | 21.0945 | 0.0015 | 0.01% |
| 2023-01-16 | 21.0930 | 0.0044 | 0.02% |
| 2023-01-13 | 21.0886 | 0.0015 | 0.01% |
| 2023-01-12 | 21.0871 | 0.0015 | 0.01% |
| 2023-01-11 | 21.0856 | 0.0014 | 0.01% |
| 2023-01-10 | 21.0842 | 0.0058 | 0.03% |
| 2023-01-06 | 21.0784 | 0.0015 | 0.01% |
| 2023-01-05 | 21.0769 | 0.0014 | 0.01% |
| 2023-01-04 | 21.0755 | 0.0015 | 0.01% |
| 2023-01-03 | 21.0740 | 0.0055 | 0.03% |
| 2022-12-30 | 21.0685 | 0.0014 | 0.01% |
| 2022-12-29 | 21.0671 | 0.0014 | 0.01% |
| 2022-12-28 | 21.0657 | 0.0070 | 0.03% |
| 2022-12-23 | 21.0587 | 0.0014 | 0.01% |
| 2022-12-22 | 21.0573 | 0.0014 | 0.01% |
| 2022-12-21 | 21.0559 | 0.0013 | 0.01% |
| 2022-12-20 | 21.0546 | 0.0014 | 0.01% |
| 2022-12-19 | 21.0532 | 0.0042 | 0.02% |
| 2022-12-16 | 21.0490 | 0.0013 | 0.01% |
| 2022-12-15 | 21.0477 | 0.0014 | 0.01% |
| 2022-12-14 | 21.0463 | 0.0014 | 0.01% |
| 2022-12-13 | 21.0449 | 0.0013 | 0.01% |
| 2022-12-12 | 21.0436 | 0.0066 | 0.03% |
| 2022-12-07 | 21.0370 | 0.0013 | 0.01% |
| 2022-12-06 | 21.0357 | 0.0013 | 0.01% |
| 2022-12-05 | 21.0344 | 0.0037 | 0.02% |
| 2022-12-02 | 21.0307 | 0.0013 | 0.01% |
| 2022-12-01 | 21.0294 | 0.0012 | 0.01% |
| 2022-11-30 | 21.0282 | 0.0012 | 0.01% |
| 2022-11-29 | 21.0270 | 0.0013 | 0.01% |
| 2022-11-28 | 21.0257 | 0.0036 | 0.02% |
| 2022-11-25 | 21.0221 | 0.0013 | 0.01% |
| 2022-11-24 | 21.0208 | 0.0012 | 0.01% |
| 2022-11-23 | 21.0196 | 0.0012 | 0.01% |
| 2022-11-22 | 21.0184 | 0.0012 | 0.01% |
| 2022-11-21 | 21.0172 | 0.0035 | 0.02% |
| 2022-11-18 | 21.0137 | 0.0012 | 0.01% |
| 2022-11-17 | 21.0125 | 0.0011 | 0.01% |
| 2022-11-16 | 21.0114 | 0.0012 | 0.01% |
| 2022-11-15 | 21.0102 | 0.0012 | 0.01% |
| 2022-11-14 | 21.0090 | 0.0045 | 0.02% |
| 2022-11-10 | 21.0045 | 0.0012 | 0.01% |
| 2022-11-09 | 21.0033 | 0.0011 | 0.01% |
| 2022-11-08 | 21.0022 | 0.0012 | 0.01% |
| 2022-11-07 | 21.0010 | 0.0033 | 0.02% |
| 2022-11-04 | 20.9977 | 0.0021 | 0.01% |
| 2022-11-02 | 20.9956 | 0.0011 | 0.01% |
| 2022-11-01 | 20.9945 | 0.0011 | 0.01% |
| 2022-10-31 | 20.9934 | 0.0031 | 0.01% |
| 2022-10-28 | 20.9903 | 0.0020 | 0.01% |
| 2022-10-26 | 20.9883 | 0.0011 | 0.01% |
| 2022-10-25 | 20.9872 | 0.0010 | 0.00% |
| 2022-10-24 | 20.9862 | 0.0028 | 0.01% |
| 2022-10-21 | 20.9834 | 0.0019 | 0.01% |
| 2022-10-19 | 20.9815 | 0.0009 | 0.00% |
| 2022-10-18 | 20.9806 | 0.0010 | 0.00% |
| 2022-10-17 | 20.9796 | 0.0026 | 0.01% |
| 2022-10-14 | 20.9770 | 0.0018 | 0.01% |
| 2022-10-12 | 20.9752 | 0.0009 | 0.00% |
| 2022-10-11 | 20.9743 | 0.0042 | 0.02% |
| 2022-10-06 | 20.9701 | 0.0008 | 0.00% |
| 2022-10-05 | 20.9693 | 0.0008 | 0.00% |
| 2022-10-04 | 20.9685 | 0.0008 | 0.00% |
| 2022-10-03 | 20.9677 | 0.0024 | 0.01% |
| 2022-09-30 | 20.9653 | 0.0007 | 0.00% |
| 2022-09-29 | 20.9646 | 0.0008 | 0.00% |
| 2022-09-28 | 20.9638 | 0.0008 | 0.00% |
| 2022-09-27 | 20.9630 | 0.0008 | 0.00% |
| 2022-09-26 | 20.9622 | 0.0028 | 0.01% |
| 2022-09-22 | 20.9594 | 0.0007 | 0.00% |
| 2022-09-21 | 20.9587 | 0.0007 | 0.00% |
| 2022-09-20 | 20.9580 | 0.0027 | 0.01% |
| 2022-09-16 | 20.9553 | 0.0013 | 0.01% |
| 2022-09-14 | 20.9540 | 0.0013 | 0.01% |
| 2022-09-12 | 20.9527 | 0.0018 | 0.01% |
| 2022-09-09 | 20.9509 | 0.0005 | 0.00% |
| 2022-09-08 | 20.9504 | 0.0006 | 0.00% |
| 2022-09-07 | 20.9498 | 0.0006 | 0.00% |
| 2022-09-06 | 20.9492 | 0.0023 | 0.01% |
| 2022-09-02 | 20.9469 | 0.0006 | 0.00% |
| 2022-09-01 | 20.9463 | 0.0006 | 0.00% |
| 2022-08-31 | 20.9457 | 0.0006 | 0.00% |
| 2022-08-30 | 20.9451 | 0.0022 | 0.01% |
| 2022-08-29 | 20.9429 | 0.0000 | 0.00% |
| 2022-08-26 | 20.9429 | 0.0006 | 0.00% |
| 2022-08-25 | 20.9423 | 0.0005 | 0.00% |
| 2022-08-24 | 20.9418 | 0.0006 | 0.00% |
| 2022-08-23 | 20.9412 | 0.0006 | 0.00% |
| 2022-08-22 | 20.9406 | 0.0019 | 0.01% |
| 2022-08-18 | 20.9387 | 0.0005 | 0.00% |
| 2022-08-17 | 20.9382 | 0.0005 | 0.00% |
| 2022-08-16 | 20.9377 | 0.0004 | 0.00% |
| 2022-08-15 | 20.9373 | 0.0014 | 0.01% |
| 2022-08-12 | 20.9359 | 0.0005 | 0.00% |
| 2022-08-11 | 20.9354 | 0.0004 | 0.00% |
| 2022-08-10 | 20.9350 | 0.0009 | 0.00% |
| 2022-08-08 | 20.9341 | 0.0013 | 0.01% |
| 2022-08-05 | 20.9328 | 0.0004 | 0.00% |
| 2022-08-04 | 20.9324 | 0.0004 | 0.00% |
| 2022-08-03 | 20.9320 | 0.0004 | 0.00% |
| 2022-08-02 | 20.9316 | 0.0004 | 0.00% |
| 2022-08-01 | 20.9312 | 0.0020 | 0.01% |
| 2022-07-27 | 20.9292 | 0.0004 | 0.00% |
| 2022-07-26 | 20.9288 | 0.0004 | 0.00% |
| 2022-07-25 | 20.9284 | 0.0011 | 0.01% |
| 2022-07-22 | 20.9273 | 0.0003 | 0.00% |
| 2022-07-21 | 20.9270 | 0.0003 | 0.00% |
| 2022-07-20 | 20.9267 | 0.0004 | 0.00% |
| 2022-07-19 | 20.9263 | 0.0003 | 0.00% |
| 2022-07-18 | 20.9260 | 0.0008 | 0.00% |
| 2022-07-15 | 20.9252 | 0.0005 | 0.00% |
| 2022-07-13 | 20.9247 | 0.0003 | 0.00% |
| 2022-07-12 | 20.9244 | 0.0002 | 0.00% |
| 2022-07-11 | 20.9242 | 0.0008 | 0.00% |
| 2022-07-08 | 20.9234 | 0.0005 | 0.00% |
| 2022-07-06 | 20.9229 | 0.0003 | 0.00% |
| 2022-07-05 | 20.9226 | 0.0003 | 0.00% |
| 2022-07-04 | 20.9223 | 0.0006 | 0.00% |
| 2022-07-01 | 20.9217 | 0.0003 | 0.00% |
| 2022-06-30 | 20.9214 | 0.0002 | 0.00% |
| 2022-06-29 | 20.9212 | 0.0003 | 0.00% |
| 2022-06-28 | 20.9209 | 0.0002 | 0.00% |
| 2022-06-27 | 20.9207 | 0.0008 | 0.00% |
| 2022-06-24 | 20.9199 | 0.0002 | 0.00% |
| 2022-06-23 | 20.9197 | 0.0002 | 0.00% |
| 2022-06-22 | 20.9195 | 0.0003 | 0.00% |
| 2022-06-21 | 20.9192 | 0.0010 | 0.00% |
| 2022-06-17 | 20.9182 | 0.0002 | 0.00% |
| 2022-06-16 | 20.9180 | 0.0002 | 0.00% |
| 2022-06-15 | 20.9178 | 0.0002 | 0.00% |
| 2022-06-14 | 20.9176 | 0.0002 | 0.00% |
| 2022-06-13 | 20.9174 | 0.0007 | 0.00% |
| 2022-06-10 | 20.9167 | 0.0002 | 0.00% |
| 2022-06-09 | 20.9165 | 0.0002 | 0.00% |
| 2022-06-08 | 20.9163 | 0.0002 | 0.00% |
| 2022-06-07 | 20.9161 | 0.0002 | 0.00% |
| 2022-06-06 | 20.9159 | 0.0009 | 0.00% |
| 2022-06-03 | 20.9150 | 0.0000 | 0.00% |
| 2022-06-02 | 20.9150 | 0.0000 | 0.00% |
| 2022-06-01 | 20.9150 | 0.0004 | 0.00% |
| 2022-05-30 | 20.9146 | 0.0007 | 0.00% |
| 2022-05-26 | 20.9139 | 0.0002 | 0.00% |
| 2022-05-25 | 20.9137 | 0.0002 | 0.00% |
| 2022-05-24 | 20.9135 | 0.0002 | 0.00% |
| 2022-05-23 | 20.9133 | 0.0006 | 0.00% |
| 2022-05-20 | 20.9127 | 0.0001 | 0.00% |
| 2022-05-19 | 20.9126 | 0.0002 | 0.00% |
| 2022-05-18 | 20.9124 | 0.0002 | 0.00% |
| 2022-05-17 | 20.9122 | 0.0002 | 0.00% |
| 2022-05-16 | 20.9120 | 0.0005 | 0.00% |
| 2022-05-13 | 20.9115 | 0.0002 | 0.00% |
| 2022-05-12 | 20.9113 | 0.0001 | 0.00% |
| 2022-05-11 | 20.9112 | 0.0002 | 0.00% |
| 2022-05-10 | 20.9110 | 0.0002 | 0.00% |
| 2022-05-09 | 20.9108 | 0.0005 | 0.00% |
| 2022-05-06 | 20.9103 | 0.0001 | 0.00% |
| 2022-05-05 | 20.9102 | 0.0003 | 0.00% |
| 2022-05-04 | 20.9099 | 0.0002 | 0.00% |
| 2022-05-03 | 20.9097 | 0.0009 | 0.00% |
| 2022-05-02 | 20.9088 | 0.0000 | 0.00% |
| 2022-04-29 | 20.9088 | 0.0004 | 0.00% |
| 2022-04-27 | 20.9084 | 0.0003 | 0.00% |
| 2022-04-26 | 20.9081 | 0.0002 | 0.00% |
| 2022-04-25 | 20.9079 | 0.0007 | 0.00% |
| 2022-04-21 | 20.9072 | 0.0002 | 0.00% |
| 2022-04-20 | 20.9070 | 0.0002 | 0.00% |
| 2022-04-19 | 20.9068 | 0.0012 | 0.01% |
| 2022-04-12 | 20.9056 | 0.0001 | 0.00% |
| 2022-04-11 | 20.9055 | 0.0004 | 0.00% |
| 2022-04-08 | 20.9051 | 0.0002 | 0.00% |
| 2022-04-07 | 20.9049 | 0.0001 | 0.00% |
| 2022-04-06 | 20.9048 | 0.0001 | 0.00% |
| 2022-04-05 | 20.9047 | 0.0002 | 0.00% |
| 2022-04-04 | 20.9045 | 0.0004 | 0.00% |
| 2022-04-01 | 20.9041 | 0.0001 | 0.00% |
| 2022-03-31 | 20.9040 | 0.0001 | 0.00% |
| 2022-03-30 | 20.9039 | 0.0003 | 0.00% |
| 2022-03-28 | 20.9036 | 0.0004 | 0.00% |
| 2022-03-25 | 20.9032 | 0.0001 | 0.00% |
| 2022-03-24 | 20.9031 | 0.0001 | 0.00% |
| 2022-03-23 | 20.9030 | 0.0002 | 0.00% |
| 2022-03-22 | 20.9028 | 0.0001 | 0.00% |
| 2022-03-21 | 20.9027 | 0.0004 | 0.00% |
| 2022-03-18 | 20.9023 | 0.0002 | 0.00% |
| 2022-03-17 | 20.9021 | 0.0002 | 0.00% |
| 2022-03-16 | 20.9019 | 0.0002 | 0.00% |
| 2022-03-15 | 20.9017 | 0.0001 | 0.00% |
| 2022-03-14 | 20.9016 | 0.0005 | 0.00% |
| 2022-03-11 | 20.9011 | 0.0002 | 0.00% |
| 2022-03-10 | 20.9009 | 0.0003 | 0.00% |
| 2022-03-08 | 20.9006 | 0.0002 | 0.00% |
| 2022-03-07 | 20.9004 | 0.0003 | 0.00% |
| 2022-03-04 | 20.9001 | 0.0001 | 0.00% |
| 2022-03-03 | 20.9000 | 0.0001 | 0.00% |
| 2022-03-02 | 20.8999 | 0.0001 | 0.00% |
| 2022-03-01 | 20.8998 | 0.0001 | 0.00% |
| 2022-02-28 | 20.8997 | 0.0002 | 0.00% |
| 2022-02-25 | 20.8995 | 0.0000 | 0.00% |
| 2022-02-24 | 20.8995 | 0.0001 | 0.00% |
| 2022-02-23 | 20.8994 | 0.0001 | 0.00% |
| 2022-02-22 | 20.8993 | 0.0001 | 0.00% |
| 2022-02-21 | 20.8992 | 0.0005 | 0.00% |
| 2022-02-18 | 20.8987 | 0.0000 | 0.00% |
| 2022-02-17 | 20.8987 | 0.0000 | 0.00% |
| 2022-02-16 | 20.8987 | 0.0000 | 0.00% |
| 2022-02-14 | 20.8987 | 0.0000 | 0.00% |
| 2022-02-10 | 20.8987 | 0.0000 | 0.00% |
| 2022-02-09 | 20.8987 | 0.0000 | 0.00% |
| 2022-02-07 | 20.8987 | 0.0000 | 0.00% |
| 2022-02-04 | 20.8987 | 0.0000 | 0.00% |
| 2022-02-03 | 20.8987 | 0.0000 | 0.00% |
| 2022-02-01 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-31 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-28 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-27 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-26 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-25 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-24 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-21 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-20 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-19 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-18 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-17 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-13 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-12 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-11 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-10 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-05 | 20.8987 | 0.0000 | 0.00% |
| 2022-01-04 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-31 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-30 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-24 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-23 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-22 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-20 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-16 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-15 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-14 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-13 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-10 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-09 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-08 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-07 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-06 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-03 | 20.8987 | 0.0000 | 0.00% |
| 2021-12-01 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-30 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-29 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-26 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-25 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-24 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-23 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-22 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-19 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-17 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-16 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-15 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-12 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-10 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-09 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-08 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-05 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-02 | 20.8987 | 0.0000 | 0.00% |
| 2021-11-01 | 20.8987 | 0.0000 | 0.00% |
| 2021-10-29 | 20.8987 | 0.0000 | 0.00% |
| 2021-10-28 | 20.8987 | 0.0000 | 0.00% |
| 2021-10-26 | 20.8987 | 0.0000 | 0.00% |
| 2021-10-25 | 20.8987 | 0.0000 | 0.00% |
| 2021-10-22 | 20.8987 | 0.0000 | 0.00% |
| 2021-10-21 | 20.8987 | 0.0000 | 0.00% |
| 2021-10-19 | 20.8987 | 0.0000 | 0.00% |
| 2021-10-15 | 20.8987 | 0.0000 | 0.00% |
| 2021-10-14 | 20.8987 | 0.0000 | 0.00% |
| 2021-10-12 | 20.8987 | 0.0000 | 0.00% |
| 2021-10-11 | 20.8987 | 0.0000 | 0.00% |
| 2021-10-08 | 20.8987 | 0.0000 | 0.00% |
| 2021-10-04 | 20.8987 | 0.0000 | 0.00% |
| 2021-10-01 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-29 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-28 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-27 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-23 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-22 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-21 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-20 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-17 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-16 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-15 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-14 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-13 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-10 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-09 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-08 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-07 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-03 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-02 | 20.8987 | 0.0000 | 0.00% |
| 2021-09-01 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-31 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-30 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-27 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-26 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-25 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-23 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-20 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-19 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-18 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-17 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-16 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-13 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-11 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-10 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-09 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-06 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-05 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-04 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-03 | 20.8987 | 0.0000 | 0.00% |
| 2021-08-02 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-28 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-26 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-23 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-21 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-20 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-19 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-16 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-15 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-14 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-13 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-12 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-09 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-07 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-06 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-05 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-02 | 20.8987 | 0.0000 | 0.00% |
| 2021-07-01 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-30 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-29 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-28 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-25 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-24 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-23 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-22 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-18 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-17 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-16 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-15 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-14 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-11 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-10 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-09 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-08 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-07 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-03 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-02 | 20.8987 | 0.0000 | 0.00% |
| 2021-06-01 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-27 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-26 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-25 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-24 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-21 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-20 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-19 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-17 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-14 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-13 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-10 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-07 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-06 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-05 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-04 | 20.8987 | 0.0000 | 0.00% |
| 2021-05-03 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-30 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-29 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-28 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-27 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-26 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-23 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-21 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-20 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-19 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-16 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-15 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-14 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-13 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-12 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-09 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-08 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-07 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-06 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-05 | 20.8987 | 0.0000 | 0.00% |
| 2021-04-01 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-31 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-30 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-29 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-26 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-25 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-24 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-23 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-22 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-19 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-17 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-16 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-15 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-12 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-11 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-10 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-09 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-08 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-05 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-04 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-03 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-02 | 20.8987 | 0.0000 | 0.00% |
| 2021-03-01 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-26 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-25 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-24 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-23 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-22 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-19 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-18 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-17 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-16 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-15 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-12 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-11 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-10 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-09 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-08 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-05 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-04 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-03 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-02 | 20.8987 | 0.0000 | 0.00% |
| 2021-02-01 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-29 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-28 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-27 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-26 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-25 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-22 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-21 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-20 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-19 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-18 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-15 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-14 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-13 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-12 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-11 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-08 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-07 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-06 | 20.8987 | 0.0000 | 0.00% |
| 2021-01-04 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-31 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-30 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-29 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-24 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-23 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-22 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-21 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-18 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-17 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-15 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-14 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-11 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-10 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-09 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-07 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-04 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-02 | 20.8987 | 0.0000 | 0.00% |
| 2020-12-01 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-30 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-27 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-26 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-25 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-23 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-20 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-19 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-18 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-17 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-16 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-13 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-12 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-10 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-09 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-06 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-05 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-04 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-03 | 20.8987 | 0.0000 | 0.00% |
| 2020-11-02 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-30 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-29 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-28 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-27 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-26 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-23 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-22 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-21 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-20 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-19 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-16 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-14 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-13 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-12 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-09 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-08 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-07 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-06 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-05 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-02 | 20.8987 | 0.0000 | 0.00% |
| 2020-10-01 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-30 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-29 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-28 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-25 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-24 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-23 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-22 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-18 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-17 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-16 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-11 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-10 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-09 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-08 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-04 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-03 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-02 | 20.8987 | 0.0000 | 0.00% |
| 2020-09-01 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-31 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-28 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-27 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-26 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-25 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-24 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-21 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-20 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-19 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-18 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-17 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-14 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-13 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-12 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-11 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-10 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-07 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-06 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-05 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-04 | 20.8987 | 0.0000 | 0.00% |
| 2020-08-03 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-29 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-28 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-27 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-24 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-23 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-22 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-21 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-20 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-17 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-16 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-15 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-13 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-10 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-09 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-08 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-07 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-06 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-03 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-02 | 20.8987 | 0.0000 | 0.00% |
| 2020-07-01 | 20.8987 | 0.0001 | 0.00% |
| 2020-06-29 | 20.8986 | 0.0000 | 0.00% |
| 2020-06-26 | 20.8986 | 0.0000 | 0.00% |
| 2020-06-25 | 20.8986 | 0.0000 | 0.00% |
| 2020-06-24 | 20.8986 | 0.0000 | 0.00% |
| 2020-06-23 | 20.8986 | 0.0000 | 0.00% |
| 2020-06-22 | 20.8986 | 0.0001 | 0.00% |
| 2020-06-19 | 20.8985 | 0.0000 | 0.00% |
| 2020-06-18 | 20.8985 | 0.0000 | 0.00% |
| 2020-06-17 | 20.8985 | 0.0001 | 0.00% |
| 2020-06-16 | 20.8984 | 0.0001 | 0.00% |
| 2020-06-12 | 20.8983 | 0.0000 | 0.00% |
| 2020-06-11 | 20.8983 | 0.0000 | 0.00% |
| 2020-06-10 | 20.8983 | 0.0000 | 0.00% |
| 2020-06-09 | 20.8983 | 0.0000 | 0.00% |
| 2020-06-08 | 20.8983 | 0.0002 | 0.00% |
| 2020-06-05 | 20.8981 | 0.0000 | 0.00% |
| 2020-06-04 | 20.8981 | 0.0000 | 0.00% |
| 2020-06-03 | 20.8981 | 0.0001 | 0.00% |
| 2020-06-01 | 20.8980 | 0.0002 | 0.00% |
| 2020-05-28 | 20.8978 | 0.0000 | 0.00% |
| 2020-05-27 | 20.8978 | 0.0001 | 0.00% |
| 2020-05-26 | 20.8977 | 0.0003 | 0.00% |
| 2020-05-25 | 20.8974 | 0.0000 | 0.00% |
| 2020-05-22 | 20.8974 | 0.0000 | 0.00% |
| 2020-05-21 | 20.8974 | 0.0002 | 0.00% |
| 2020-05-19 | 20.8972 | 0.0001 | 0.00% |
| 2020-05-18 | 20.8971 | 0.0003 | 0.00% |
| 2020-05-15 | 20.8968 | 0.0001 | 0.00% |
| 2020-05-14 | 20.8967 | 0.0000 | 0.00% |
| 2020-05-13 | 20.8967 | 0.0002 | 0.00% |
| 2020-05-11 | 20.8965 | 0.0005 | 0.00% |
| 2020-05-08 | 20.8960 | 0.0000 | 0.00% |
| 2020-05-07 | 20.8960 | 0.0001 | 0.00% |
| 2020-05-06 | 20.8959 | 0.0002 | 0.00% |
| 2020-05-04 | 20.8957 | 0.0004 | 0.00% |
| 2020-05-01 | 20.8953 | 0.0001 | 0.00% |
| 2020-04-30 | 20.8952 | 0.0001 | 0.00% |
| 2020-04-29 | 20.8951 | 0.0002 | 0.00% |
| 2020-04-28 | 20.8949 | 0.0001 | 0.00% |
| 2020-04-27 | 20.8948 | 0.0004 | 0.00% |
| 2020-04-24 | 20.8944 | 0.0002 | 0.00% |
| 2020-04-23 | 20.8942 | 0.0003 | 0.00% |
| 2020-04-21 | 20.8939 | 0.0001 | 0.00% |
| 2020-04-20 | 20.8938 | 0.0005 | 0.00% |
| 2020-04-17 | 20.8933 | 0.0002 | 0.00% |
| 2020-04-16 | 20.8931 | 0.0003 | 0.00% |
| 2020-04-14 | 20.8928 | 0.0009 | 0.00% |
| 2020-04-13 | 20.8919 | 0.0001 | 0.00% |
| 2020-04-08 | 20.8918 | 0.0002 | 0.00% |
| 2020-04-07 | 20.8916 | 0.0002 | 0.00% |
| 2020-04-06 | 20.8914 | 0.0008 | 0.00% |
| 2020-04-02 | 20.8906 | 0.0001 | 0.00% |
| 2020-04-01 | 20.8905 | 0.0002 | 0.00% |
| 2020-03-31 | 20.8903 | 0.0002 | 0.00% |
| 2020-03-30 | 20.8901 | 0.0006 | 0.00% |
| 2020-03-27 | 20.8895 | 0.0002 | 0.00% |
| 2020-03-26 | 20.8893 | 0.0003 | 0.00% |
| 2020-03-25 | 20.8890 | 0.0002 | 0.00% |
| 2020-03-24 | 20.8888 | 0.0002 | 0.00% |
| 2020-03-23 | 20.8886 | 0.0006 | 0.00% |
| 2020-03-20 | 20.8880 | 0.0003 | 0.00% |
| 2020-03-19 | 20.8877 | 0.0002 | 0.00% |
| 2020-03-18 | 20.8875 | 0.0002 | 0.00% |
| 2020-03-17 | 20.8873 | 0.0002 | 0.00% |
| 2020-03-16 | 20.8871 | 0.0008 | 0.00% |
| 2020-03-13 | 20.8863 | 0.0008 | 0.00% |
| 2020-03-10 | 20.8855 | 0.0003 | 0.00% |
| 2020-03-09 | 20.8852 | 0.0009 | 0.00% |
| 2020-03-06 | 20.8843 | 0.0003 | 0.00% |
| 2020-03-05 | 20.8840 | 0.0002 | 0.00% |
| 2020-03-04 | 20.8838 | 0.0003 | 0.00% |
| 2020-03-03 | 20.8835 | 0.0003 | 0.00% |
| 2020-03-02 | 20.8832 | 0.0015 | 0.01% |
| 2020-02-26 | 20.8817 | 0.0003 | 0.00% |
| 2020-02-25 | 20.8814 | 0.0012 | 0.01% |
| 2020-02-21 | 20.8802 | 0.0003 | 0.00% |
| 2020-02-20 | 20.8799 | 0.0003 | 0.00% |
| 2020-02-19 | 20.8796 | 0.0007 | 0.00% |
| 2020-02-17 | 20.8789 | 0.0009 | 0.00% |
| 2020-02-14 | 20.8780 | 0.0003 | 0.00% |
| 2020-02-13 | 20.8777 | 0.0003 | 0.00% |
| 2020-02-12 | 20.8774 | 0.0003 | 0.00% |
| 2020-02-11 | 20.8771 | 0.0003 | 0.00% |
| 2020-02-10 | 20.8768 | 0.0010 | 0.00% |
| 2020-02-07 | 20.8758 | 0.0006 | 0.00% |
| 2020-02-05 | 20.8752 | 0.0003 | 0.00% |
| 2020-02-04 | 20.8749 | 0.0012 | 0.01% |
| 2020-01-31 | 20.8737 | 0.0003 | 0.00% |
| 2020-01-30 | 20.8734 | 0.0004 | 0.00% |
| 2020-01-29 | 20.8730 | 0.0003 | 0.00% |
| 2020-01-28 | 20.8727 | 0.0003 | 0.00% |
| 2020-01-27 | 20.8724 | 0.0009 | 0.00% |
| 2020-01-24 | 20.8715 | 0.0007 | 0.00% |
| 2020-01-22 | 20.8708 | 0.0015 | 0.01% |
| 2020-01-17 | 20.8693 | 0.0003 | 0.00% |
| 2020-01-16 | 20.8690 | 0.0004 | 0.00% |
| 2020-01-15 | 20.8686 | 0.0003 | 0.00% |
| 2020-01-14 | 20.8683 | 0.0003 | 0.00% |
| 2020-01-13 | 20.8680 | 0.0009 | 0.00% |
| 2020-01-10 | 20.8671 | 0.0003 | 0.00% |
| 2020-01-09 | 20.8668 | 0.0003 | 0.00% |
| 2020-01-08 | 20.8665 | 0.0004 | 0.00% |
| 2020-01-07 | 20.8661 | 0.0003 | 0.00% |
| 2020-01-06 | 20.8658 | 0.0012 | 0.01% |
| 2020-01-02 | 20.8646 | 0.0010 | 0.00% |
| 2019-12-30 | 20.8636 | 0.0018 | 0.01% |
| 2019-12-24 | 20.8618 | 0.0003 | 0.00% |
| 2019-12-23 | 20.8615 | 0.0010 | 0.00% |
| 2019-12-20 | 20.8605 | 0.0006 | 0.00% |
| 2019-12-18 | 20.8599 | 0.0003 | 0.00% |
| 2019-12-17 | 20.8596 | 0.0013 | 0.01% |
| 2019-12-13 | 20.8583 | 0.0003 | 0.00% |
| 2019-12-12 | 20.8580 | 0.0003 | 0.00% |
| 2019-12-11 | 20.8577 | 0.0003 | 0.00% |
| 2019-12-10 | 20.8574 | 0.0003 | 0.00% |
| 2019-12-09 | 20.8571 | 0.0009 | 0.00% |
| 2019-12-06 | 20.8562 | 0.0004 | 0.00% |
| 2019-12-05 | 20.8558 | 0.0003 | 0.00% |
| 2019-12-04 | 20.8555 | 0.0003 | 0.00% |
| 2019-12-03 | 20.8552 | 0.0036 | 0.02% |
| 2019-11-20 | 20.8516 | 0.0004 | 0.00% |
| 2019-11-19 | 20.8512 | 0.0003 | 0.00% |
| 2019-11-18 | 20.8509 | 0.0010 | 0.00% |
| 2019-11-15 | 20.8499 | 0.0007 | 0.00% |
| 2019-11-13 | 20.8492 | 0.0003 | 0.00% |
| 2019-11-12 | 20.8489 | 0.0013 | 0.01% |
| 2019-11-08 | 20.8476 | 0.0004 | 0.00% |
| 2019-11-07 | 20.8472 | 0.0003 | 0.00% |
| 2019-11-06 | 20.8469 | 0.0003 | 0.00% |
| 2019-11-05 | 20.8466 | 0.0013 | 0.01% |
| 2019-11-01 | 20.8453 | 0.0004 | 0.00% |
| 2019-10-31 | 20.8449 | 0.0003 | 0.00% |
| 2019-10-30 | 20.8446 | 0.0003 | 0.00% |
| 2019-10-29 | 20.8443 | 0.0004 | 0.00% |
| 2019-10-28 | 20.8439 | 0.0010 | 0.00% |
| 2019-10-25 | 20.8429 | 0.0003 | 0.00% |
| 2019-10-24 | 20.8426 | 0.0003 | 0.00% |
| 2019-10-23 | 20.8423 | 0.0004 | 0.00% |
| 2019-10-22 | 20.8419 | 0.0003 | 0.00% |
| 2019-10-21 | 20.8416 | 0.0010 | 0.00% |
| 2019-10-18 | 20.8406 | 0.0003 | 0.00% |
| 2019-10-17 | 20.8403 | 0.0004 | 0.00% |
| 2019-10-16 | 20.8399 | 0.0003 | 0.00% |
| 2019-10-15 | 20.8396 | 0.0013 | 0.01% |
| 2019-10-11 | 20.8383 | 0.0004 | 0.00% |
| 2019-10-10 | 20.8379 | 0.0003 | 0.00% |
| 2019-10-09 | 20.8376 | 0.0007 | 0.00% |
| 2019-10-07 | 20.8369 | 0.0009 | 0.00% |
| 2019-10-04 | 20.8360 | 0.0004 | 0.00% |
| 2019-10-03 | 20.8356 | 0.0003 | 0.00% |
| 2019-10-02 | 20.8353 | 0.0003 | 0.00% |
| 2019-10-01 | 20.8350 | 0.0004 | 0.00% |
| 2019-09-30 | 20.8346 | 0.0010 | 0.00% |
| 2019-09-27 | 20.8336 | 0.0006 | 0.00% |
| 2019-09-25 | 20.8330 | 0.0007 | 0.00% |
| 2019-09-23 | 20.8323 | 0.0010 | 0.00% |
| 2019-09-20 | 20.8313 | 0.0007 | 0.00% |
| 2019-09-18 | 20.8306 | 0.0003 | 0.00% |
| 2019-09-17 | 20.8303 | 0.0003 | 0.00% |
| 2019-09-16 | 20.8300 | 0.0010 | 0.00% |
| 2019-09-13 | 20.8290 | 0.0007 | 0.00% |
| 2019-09-11 | 20.8283 | 0.0004 | 0.00% |
| 2019-09-10 | 20.8279 | 0.0003 | 0.00% |
| 2019-09-09 | 20.8276 | 0.0010 | 0.00% |
| 2019-09-06 | 20.8266 | 0.0003 | 0.00% |
| 2019-09-05 | 20.8263 | 0.0007 | 0.00% |
| 2019-09-03 | 20.8256 | 0.0013 | 0.01% |
| 2019-08-30 | 20.8243 | 0.0003 | 0.00% |
| 2019-08-29 | 20.8240 | 0.0004 | 0.00% |
| 2019-08-28 | 20.8236 | 0.0003 | 0.00% |
| 2019-08-27 | 20.8233 | 0.0013 | 0.01% |
| 2019-08-26 | 20.8220 | 0.0000 | 0.00% |
| 2019-08-23 | 20.8220 | 0.0004 | 0.00% |
| 2019-08-22 | 20.8216 | 0.0003 | 0.00% |
| 2019-08-21 | 20.8213 | 0.0003 | 0.00% |
| 2019-08-20 | 20.8210 | 0.0004 | 0.00% |
| 2019-08-19 | 20.8206 | 0.0010 | 0.00% |
| 2019-08-16 | 20.8196 | 0.0003 | 0.00% |
| 2019-08-15 | 20.8193 | 0.0007 | 0.00% |
| 2019-08-13 | 20.8186 | 0.0003 | 0.00% |
| 2019-08-12 | 20.8183 | 0.0010 | 0.00% |
| 2019-08-09 | 20.8173 | 0.0007 | 0.00% |
| 2019-08-07 | 20.8166 | 0.0003 | 0.00% |
| 2019-08-06 | 20.8163 | 0.0004 | 0.00% |
| 2019-08-05 | 20.8159 | 0.0020 | 0.01% |
| 2019-07-30 | 20.8139 | 0.0013 | 0.01% |
| 2019-07-26 | 20.8126 | 0.0004 | 0.00% |
| 2019-07-25 | 20.8122 | 0.0003 | 0.00% |
| 2019-07-24 | 20.8119 | 0.0003 | 0.00% |
| 2019-07-23 | 20.8116 | 0.0004 | 0.00% |
| 2019-07-22 | 20.8112 | 0.0010 | 0.00% |
| 2019-07-19 | 20.8102 | 0.0003 | 0.00% |
| 2019-07-18 | 20.8099 | 0.0003 | 0.00% |
| 2019-07-17 | 20.8096 | 0.0004 | 0.00% |
| 2019-07-16 | 20.8092 | 0.0003 | 0.00% |
| 2019-07-15 | 20.8089 | 0.0010 | 0.00% |
| 2019-07-12 | 20.8079 | 0.0004 | 0.00% |
| 2019-07-11 | 20.8075 | 0.0003 | 0.00% |
| 2019-07-10 | 20.8072 | 0.0003 | 0.00% |
| 2019-07-09 | 20.8069 | 0.0004 | 0.00% |
| 2019-07-08 | 20.8065 | 0.0010 | 0.00% |
| 2019-07-05 | 20.8055 | 0.0003 | 0.00% |
| 2019-07-04 | 20.8052 | 0.0004 | 0.00% |
| 2019-07-03 | 20.8048 | 0.0026 | 0.01% |
| 2019-06-25 | 20.8022 | 0.0004 | 0.00% |
| 2019-06-24 | 20.8018 | 0.0013 | 0.01% |
| 2019-06-20 | 20.8005 | 0.0007 | 0.00% |
| 2019-06-18 | 20.7998 | 0.0017 | 0.01% |
| 2019-06-13 | 20.7981 | 0.0003 | 0.00% |
| 2019-06-12 | 20.7978 | 0.0003 | 0.00% |
| 2019-06-11 | 20.7975 | 0.0004 | 0.00% |
| 2019-06-10 | 20.7971 | 0.0016 | 0.01% |
| 2019-06-05 | 20.7955 | 0.0003 | 0.00% |
| 2019-06-04 | 20.7952 | 0.0004 | 0.00% |
| 2019-06-03 | 20.7948 | 0.0009 | 0.00% |
| 2019-05-31 | 20.7939 | 0.0007 | 0.00% |
| 2019-05-29 | 20.7932 | 0.0003 | 0.00% |
| 2019-05-28 | 20.7929 | 0.0016 | 0.01% |
| 2019-05-27 | 20.7913 | 0.0000 | 0.00% |
| 2019-05-23 | 20.7913 | 0.0003 | 0.00% |
| 2019-05-22 | 20.7910 | 0.0003 | 0.00% |
| 2019-05-21 | 20.7907 | 0.0003 | 0.00% |
| 2019-05-20 | 20.7904 | 0.0010 | 0.00% |
| 2019-05-17 | 20.7894 | 0.0003 | 0.00% |
| 2019-05-16 | 20.7891 | 0.0006 | 0.00% |
| 2019-05-14 | 20.7885 | 0.0003 | 0.00% |
| 2019-05-13 | 20.7882 | 0.0010 | 0.00% |
| 2019-05-10 | 20.7872 | 0.0003 | 0.00% |
| 2019-05-09 | 20.7869 | 0.0003 | 0.00% |
| 2019-05-08 | 20.7866 | 0.0003 | 0.00% |
| 2019-05-07 | 20.7863 | 0.0013 | 0.01% |
| 2019-05-06 | 20.7850 | 0.0003 | 0.00% |
| 2019-05-02 | 20.7847 | 0.0003 | 0.00% |
| 2019-05-01 | 20.7844 | 0.0003 | 0.00% |
| 2019-04-30 | 20.7841 | 0.0004 | 0.00% |
| 2019-04-29 | 20.7837 | 0.0009 | 0.00% |
| 2019-04-26 | 20.7828 | 0.0003 | 0.00% |
| 2019-04-25 | 20.7825 | 0.0003 | 0.00% |
| 2019-04-24 | 20.7822 | 0.0026 | 0.01% |
| 2019-04-16 | 20.7796 | 0.0003 | 0.00% |
| 2019-04-15 | 20.7793 | 0.0009 | 0.00% |
| 2019-04-12 | 20.7784 | 0.0004 | 0.00% |
| 2019-04-11 | 20.7780 | 0.0003 | 0.00% |
| 2019-04-10 | 20.7777 | 0.0003 | 0.00% |
| 2019-04-09 | 20.7774 | 0.0003 | 0.00% |
| 2019-04-08 | 20.7771 | 0.0012 | 0.01% |
| 2019-04-04 | 20.7759 | 0.0004 | 0.00% |
| 2019-04-03 | 20.7755 | 0.0003 | 0.00% |
| 2019-04-02 | 20.7752 | 0.0003 | 0.00% |
| 2019-04-01 | 20.7749 | 0.0012 | 0.01% |
| 2019-03-28 | 20.7737 | 0.0007 | 0.00% |
| 2019-03-26 | 20.7730 | 0.0003 | 0.00% |
| 2019-03-25 | 20.7727 | 0.0009 | 0.00% |
| 2019-03-22 | 20.7718 | 0.0006 | 0.00% |
| 2019-03-20 | 20.7712 | 0.0003 | 0.00% |
| 2019-03-19 | 20.7709 | 0.0013 | 0.01% |
| 2019-03-15 | 20.7696 | 0.0003 | 0.00% |
| 2019-03-14 | 20.7693 | 0.0003 | 0.00% |
| 2019-03-13 | 20.7690 | 0.0003 | 0.00% |
| 2019-03-12 | 20.7687 | 0.0003 | 0.00% |
| 2019-03-11 | 20.7684 | 0.0009 | 0.00% |
| 2019-03-08 | 20.7675 | 0.0003 | 0.00% |
| 2019-03-07 | 20.7672 | 0.0003 | 0.00% |
| 2019-03-06 | 20.7669 | 0.0003 | 0.00% |
| 2019-03-05 | 20.7666 | 0.0016 | 0.01% |
| 2019-02-28 | 20.7650 | 0.0003 | 0.00% |
| 2019-02-27 | 20.7647 | 0.0003 | 0.00% |
| 2019-02-26 | 20.7644 | 0.0003 | 0.00% |
| 2019-02-25 | 20.7641 | 0.0009 | 0.00% |
| 2019-02-22 | 20.7632 | 0.0003 | 0.00% |
| 2019-02-21 | 20.7629 | 0.0003 | 0.00% |
| 2019-02-20 | 20.7626 | 0.0003 | 0.00% |
| 2019-02-19 | 20.7623 | 0.0004 | 0.00% |
| 2019-02-18 | 20.7619 | 0.0009 | 0.00% |
| 2019-02-15 | 20.7610 | 0.0003 | 0.00% |
| 2019-02-14 | 20.7607 | 0.0003 | 0.00% |
| 2019-02-13 | 20.7604 | 0.0003 | 0.00% |
| 2019-02-12 | 20.7601 | 0.0003 | 0.00% |
| 2019-02-11 | 20.7598 | 0.0009 | 0.00% |
| 2019-02-08 | 20.7589 | 0.0002 | 0.00% |
| 2019-02-07 | 20.7587 | 0.0003 | 0.00% |
| 2019-02-06 | 20.7584 | 0.0003 | 0.00% |
| 2019-02-05 | 20.7581 | 0.0003 | 0.00% |
| 2019-02-04 | 20.7578 | 0.0008 | 0.00% |
| 2019-02-01 | 20.7570 | 0.0003 | 0.00% |
| 2019-01-31 | 20.7567 | 0.0003 | 0.00% |
| 2019-01-30 | 20.7564 | 0.0003 | 0.00% |
| 2019-01-29 | 20.7561 | 0.0002 | 0.00% |
| 2019-01-28 | 20.7559 | 0.0009 | 0.00% |
| 2019-01-25 | 20.7550 | 0.0003 | 0.00% |
| 2019-01-24 | 20.7547 | 0.0002 | 0.00% |
| 2019-01-23 | 20.7545 | 0.0003 | 0.00% |
| 2019-01-22 | 20.7542 | 0.0011 | 0.01% |
| 2019-01-18 | 20.7531 | 0.0003 | 0.00% |
| 2019-01-17 | 20.7528 | 0.0002 | 0.00% |
| 2019-01-16 | 20.7526 | 0.0003 | 0.00% |
| 2019-01-15 | 20.7523 | 0.0003 | 0.00% |
| 2019-01-14 | 20.7520 | 0.0011 | 0.01% |
| 2019-01-10 | 20.7509 | 0.0003 | 0.00% |
| 2019-01-09 | 20.7506 | 0.0003 | 0.00% |
| 2019-01-08 | 20.7503 | 0.0002 | 0.00% |
| 2019-01-07 | 20.7501 | 0.0009 | 0.00% |
| 2019-01-04 | 20.7492 | 0.0003 | 0.00% |
| 2019-01-03 | 20.7489 | 3.7406 | 18.03% |
| 2018-12-31 | 17.0083 | 0.0017 | 0.01% |
| 2018-12-28 | 17.0066 | 0.0006 | 0.00% |
| 2018-12-27 | 17.0060 | 0.0017 | 0.01% |
| 2018-12-24 | 17.0043 | -3.7409 | -22.00% |
| 2018-12-21 | 20.7452 | 0.0003 | 0.00% |
| 2018-12-20 | 20.7449 | 0.0003 | 0.00% |
| 2018-12-19 | 20.7446 | 0.0003 | 0.00% |
| 2018-12-18 | 20.7443 | 0.0003 | 0.00% |
| 2018-12-17 | 20.7440 | 0.0009 | 0.00% |
| 2018-12-14 | 20.7431 | 0.0003 | 0.00% |
| 2018-12-13 | 20.7428 | 0.0003 | 0.00% |
| 2018-12-12 | 20.7425 | 0.0003 | 0.00% |
| 2018-12-11 | 20.7422 | 0.0003 | 0.00% |
| 2018-12-10 | 20.7419 | 0.0008 | 0.00% |
| 2018-12-07 | 20.7411 | 0.0003 | 0.00% |
| 2018-12-06 | 20.7408 | 0.0003 | 0.00% |
| 2018-12-05 | 20.7405 | 0.0003 | 0.00% |
| 2018-12-04 | 20.7402 | 0.0003 | 0.00% |
| 2018-12-03 | 20.7399 | 0.0008 | 0.00% |
| 2018-11-30 | 20.7391 | 0.0003 | 0.00% |
| 2018-11-29 | 20.7388 | 0.0003 | 0.00% |
| 2018-11-28 | 20.7385 | 0.0003 | 0.00% |
| 2018-11-27 | 20.7382 | 0.0003 | 0.00% |
| 2018-11-26 | 20.7379 | 0.0009 | 0.00% |
| 2018-11-23 | 20.7370 | 0.0003 | 0.00% |
| 2018-11-22 | 20.7367 | 0.0003 | 0.00% |
| 2018-11-21 | 20.7364 | 0.0002 | 0.00% |
| 2018-11-20 | 20.7362 | 0.0003 | 0.00% |
| 2018-11-19 | 20.7359 | 0.0009 | 0.00% |
| 2018-11-16 | 20.7350 | 0.0003 | 0.00% |
| 2018-11-15 | 20.7347 | 0.0003 | 0.00% |
| 2018-11-14 | 20.7344 | 0.0003 | 0.00% |
| 2018-11-13 | 20.7341 | 0.0012 | 0.01% |
| 2018-11-09 | 20.7329 | 0.0003 | 0.00% |
| 2018-11-08 | 20.7326 | 0.0003 | 0.00% |
| 2018-11-07 | 20.7323 | 0.0003 | 0.00% |
| 2018-11-06 | 20.7320 | 0.0002 | 0.00% |
| 2018-11-05 | 20.7318 | 0.0009 | 0.00% |
| 2018-11-02 | 20.7309 | 0.0003 | 0.00% |
| 2018-11-01 | 20.7306 | 0.0003 | 0.00% |
| 2018-10-31 | 20.7303 | 0.0003 | 0.00% |
| 2018-10-30 | 20.7300 | 0.0003 | 0.00% |
| 2018-10-29 | 20.7297 | 0.0009 | 0.00% |
| 2018-10-26 | 20.7288 | 0.0003 | 0.00% |
| 2018-10-25 | 20.7285 | 0.0003 | 0.00% |
| 2018-10-24 | 20.7282 | 0.0002 | 0.00% |
| 2018-10-23 | 20.7280 | 0.0003 | 0.00% |
| 2018-10-22 | 20.7277 | 0.0009 | 0.00% |
| 2018-10-19 | 20.7268 | 0.0003 | 0.00% |
| 2018-10-18 | 20.7265 | 0.0003 | 0.00% |
| 2018-10-17 | 20.7262 | 0.0003 | 0.00% |
| 2018-10-16 | 20.7259 | 0.0002 | 0.00% |
| 2018-10-15 | 20.7257 | 0.0009 | 0.00% |
| 2018-10-12 | 20.7248 | 0.0003 | 0.00% |
| 2018-10-11 | 20.7245 | 0.0003 | 0.00% |
| 2018-10-10 | 20.7242 | 0.0003 | 0.00% |
| 2018-10-09 | 20.7239 | 0.0003 | 0.00% |
| 2018-10-08 | 20.7236 | 0.0008 | 0.00% |
| 2018-10-05 | 20.7228 | 0.0003 | 0.00% |
| 2018-10-04 | 20.7225 | 0.0003 | 0.00% |
| 2018-10-03 | 20.7222 | 0.0002 | 0.00% |
| 2018-10-02 | 20.7220 | 0.0003 | 0.00% |
| 2018-10-01 | 20.7217 | 0.0008 | 0.00% |
| 2018-09-28 | 20.7209 | 0.0006 | 0.00% |
| 2018-09-26 | 20.7203 | 0.0003 | 0.00% |
| 2018-09-25 | 20.7200 | 0.0002 | 0.00% |
| 2018-09-24 | 20.7198 | 0.0008 | 0.00% |
| 2018-09-21 | 20.7190 | 0.0003 | 0.00% |
| 2018-09-20 | 20.7187 | 0.0008 | 0.00% |
| 2018-09-17 | 20.7179 | 0.0008 | 0.00% |
| 2018-09-14 | 20.7171 | 0.0002 | 0.00% |
| 2018-09-13 | 20.7169 | 0.0003 | 0.00% |
| 2018-09-12 | 20.7166 | 0.0002 | 0.00% |
| 2018-09-11 | 20.7164 | 0.0003 | 0.00% |
| 2018-09-10 | 20.7161 | 0.0007 | 0.00% |
| 2018-09-07 | 20.7154 | 0.0003 | 0.00% |
| 2018-09-06 | 20.7151 | 0.0002 | 0.00% |
| 2018-09-05 | 20.7149 | 0.0003 | 0.00% |
| 2018-09-04 | 20.7146 | 0.0012 | 0.01% |
| 2018-08-30 | 20.7134 | 0.0003 | 0.00% |
| 2018-08-29 | 20.7131 | 0.0002 | 0.00% |
| 2018-08-28 | 20.7129 | 0.0010 | 0.00% |
| 2018-08-27 | 20.7119 | 0.0000 | 0.00% |
| 2018-08-24 | 20.7119 | 0.0002 | 0.00% |
| 2018-08-23 | 20.7117 | 0.0003 | 0.00% |
| 2018-08-22 | 20.7114 | 0.0002 | 0.00% |
| 2018-08-21 | 20.7112 | 0.0002 | 0.00% |
| 2018-08-20 | 20.7110 | 0.0007 | 0.00% |
| 2018-08-17 | 20.7103 | 0.0005 | 0.00% |
| 2018-08-15 | 20.7098 | 0.0002 | 0.00% |
| 2018-08-14 | 20.7096 | 0.0002 | 0.00% |
| 2018-08-13 | 20.7094 | 0.0007 | 0.00% |
| 2018-08-10 | 20.7087 | 0.0004 | 0.00% |
| 2018-08-08 | 20.7083 | 0.0002 | 0.00% |
| 2018-08-07 | 20.7081 | 0.0002 | 0.00% |
| 2018-08-06 | 20.7079 | 0.0014 | 0.01% |
| 2018-07-30 | 20.7065 | 0.0006 | 0.00% |
| 2018-07-27 | 20.7059 | 0.0002 | 0.00% |
| 2018-07-26 | 20.7057 | 0.0002 | 0.00% |
| 2018-07-25 | 20.7055 | 0.0002 | 0.00% |
| 2018-07-24 | 20.7053 | 0.0002 | 0.00% |
| 2018-07-23 | 20.7051 | 0.0006 | 0.00% |
| 2018-07-20 | 20.7045 | 0.0002 | 0.00% |
| 2018-07-19 | 20.7043 | 0.0004 | 0.00% |
| 2018-07-18 | 20.7039 | 0.0001 | 0.00% |
| 2018-07-16 | 20.7038 | 0.0007 | 0.00% |
| 2018-07-12 | 20.7031 | 0.0005 | 0.00% |
| 2018-07-09 | 20.7026 | 0.0005 | 0.00% |
| 2018-07-06 | 20.7021 | 0.0004 | 0.00% |
| 2018-07-04 | 20.7017 | 0.0002 | 0.00% |
| 2018-07-03 | 20.7015 | 0.0001 | 0.00% |
| 2018-07-02 | 20.7014 | 0.0010 | 0.00% |
| 2018-06-26 | 20.7004 | 0.0002 | 0.00% |
| 2018-06-25 | 20.7002 | 0.0004 | 0.00% |
| 2018-06-22 | 20.6998 | 0.0002 | 0.00% |
| 2018-06-21 | 20.6996 | 0.0001 | 0.00% |
| 2018-06-20 | 20.6995 | 0.0002 | 0.00% |
| 2018-06-19 | 20.6993 | 0.0008 | 0.00% |
| 2018-06-15 | 20.6985 | 0.0001 | 0.00% |
| 2018-06-13 | 20.6984 | 0.0002 | 0.00% |
| 2018-06-12 | 20.6982 | 0.0001 | 0.00% |
| 2018-06-11 | 20.6981 | 0.0004 | 0.00% |
| 2018-06-08 | 20.6977 | 0.0002 | 0.00% |
| 2018-06-07 | 20.6975 | 0.0001 | 0.00% |
| 2018-06-06 | 20.6974 | 0.0002 | 0.00% |
| 2018-06-05 | 20.6972 | 0.0001 | 0.00% |
| 2018-06-04 | 20.6971 | 0.0004 | 0.00% |
| 2018-06-01 | 20.6967 | 0.0001 | 0.00% |
| 2018-05-31 | 20.6966 | 0.0003 | 0.00% |
| 2018-05-29 | 20.6963 | 0.0007 | 0.00% |
| 2018-05-24 | 20.6956 | 0.0001 | 0.00% |
| 2018-05-23 | 20.6955 | 0.0001 | 0.00% |
| 2018-05-22 | 20.6954 | 0.0002 | 0.00% |
| 2018-05-21 | 20.6952 | 0.0003 | 0.00% |
| 2018-05-18 | 20.6949 | 0.0002 | 0.00% |
| 2018-05-17 | 20.6947 | 0.0002 | 0.00% |
| 2018-05-15 | 20.6945 | 0.0002 | 0.00% |
| 2018-05-14 | 20.6943 | 0.0003 | 0.00% |
| 2018-05-11 | 20.6940 | 0.0002 | 0.00% |
| 2018-05-10 | 20.6938 | 0.0001 | 0.00% |
| 2018-05-09 | 20.6937 | 0.0001 | 0.00% |
| 2018-05-08 | 20.6936 | 0.0005 | 0.00% |
| 2018-05-07 | 20.6931 | 0.0000 | 0.00% |
| 2018-05-04 | 20.6931 | 0.0001 | 0.00% |
| 2018-05-03 | 20.6930 | 0.0001 | 0.00% |
| 2018-05-02 | 20.6929 | 0.0002 | 0.00% |
| 2018-05-01 | 20.6927 | 0.0001 | 0.00% |
| 2018-04-30 | 20.6926 | 0.0004 | 0.00% |
| 2018-04-27 | 20.6922 | 0.0001 | 0.00% |
| 2018-04-26 | 20.6921 | 0.0001 | 0.00% |
| 2018-04-25 | 20.6920 | 0.0001 | 0.00% |
| 2018-04-24 | 20.6919 | 0.0002 | 0.00% |
| 2018-04-23 | 20.6917 | 0.0003 | 0.00% |
| 2018-04-20 | 20.6914 | 0.0001 | 0.00% |
| 2018-04-19 | 20.6913 | 0.0002 | 0.00% |
| 2018-04-18 | 20.6911 | 0.0001 | 0.00% |
| 2018-04-17 | 20.6910 | 0.0001 | 0.00% |
| 2018-04-16 | 20.6909 | 0.0004 | 0.00% |
| 2018-04-13 | 20.6905 | 0.0001 | 0.00% |
| 2018-04-12 | 20.6904 | 0.0001 | 0.00% |
| 2018-04-11 | 20.6903 | 0.0001 | 0.00% |
| 2018-04-10 | 20.6902 | 0.0002 | 0.00% |
| 2018-04-09 | 20.6900 | 0.0003 | 0.00% |
| 2018-04-06 | 20.6897 | 0.0001 | 0.00% |
| 2018-04-05 | 20.6896 | 0.0001 | 0.00% |
| 2018-04-04 | 20.6895 | 0.0001 | 0.00% |
| 2018-04-03 | 20.6894 | 0.0005 | 0.00% |
| 2018-03-29 | 20.6889 | 0.0001 | 0.00% |
| 2018-03-28 | 20.6888 | 0.0001 | 0.00% |
| 2018-03-27 | 20.6887 | 0.0003 | 0.00% |
| 2018-03-26 | 20.6884 | 0.0000 | 0.00% |
| 2018-03-23 | 20.6884 | 0.0001 | 0.00% |
| 2018-03-22 | 20.6883 | 0.0001 | 0.00% |
| 2018-03-21 | 20.6882 | 0.0001 | 0.00% |
| 2018-03-20 | 20.6881 | 0.0001 | 0.00% |
| 2018-03-19 | 20.6880 | 0.0002 | 0.00% |
| 2018-03-16 | 20.6878 | 0.0001 | 0.00% |
| 2018-03-15 | 20.6877 | 0.0001 | 0.00% |
| 2018-03-14 | 20.6876 | 0.0001 | 0.00% |
| 2018-03-13 | 20.6875 | 0.0000 | 0.00% |
| 2018-03-12 | 20.6875 | 0.0002 | 0.00% |
| 2018-03-09 | 20.6873 | 0.0001 | 0.00% |
| 2018-03-08 | 20.6872 | 0.0002 | 0.00% |
| 2018-03-06 | 20.6870 | 0.0000 | 0.00% |
| 2018-03-05 | 20.6870 | 0.0004 | 0.00% |
| 2018-03-01 | 20.6866 | 0.0001 | 0.00% |
| 2018-02-28 | 20.6865 | 0.0001 | 0.00% |
| 2018-02-27 | 20.6864 | 0.0001 | 0.00% |
| 2018-02-26 | 20.6863 | 0.0002 | 0.00% |
| 2018-02-23 | 20.6861 | 0.0001 | 0.00% |
| 2018-02-22 | 20.6860 | 0.0001 | 0.00% |
| 2018-02-21 | 20.6859 | 0.0001 | 0.00% |
| 2018-02-20 | 20.6858 | 0.0001 | 0.00% |
| 2018-02-19 | 20.6857 | 0.0003 | 0.00% |
| 2018-02-16 | 20.6854 | 0.0001 | 0.00% |
| 2018-02-14 | 20.6853 | 0.0002 | 0.00% |
| 2018-02-13 | 20.6851 | 0.0001 | 0.00% |
| 2018-02-12 | 20.6850 | 0.0003 | 0.00% |
| 2018-02-09 | 20.6847 | 0.0001 | 0.00% |
| 2018-02-08 | 20.6846 | 0.0002 | 0.00% |
| 2018-02-06 | 20.6844 | 0.0001 | 0.00% |
| 2018-02-05 | 20.6843 | 0.0004 | 0.00% |
| 2018-02-01 | 20.6839 | 0.0001 | 0.00% |
| 2018-01-31 | 20.6838 | 0.0001 | 0.00% |
| 2018-01-30 | 20.6837 | 0.0001 | 0.00% |
| 2018-01-29 | 20.6836 | 0.0003 | 0.00% |
| 2018-01-26 | 20.6833 | 0.0001 | 0.00% |
| 2018-01-25 | 20.6832 | 0.0001 | 0.00% |
| 2018-01-24 | 20.6831 | 0.0002 | 0.00% |
| 2018-01-22 | 20.6829 | 0.0003 | 0.00% |
| 2018-01-19 | 20.6826 | 0.0001 | 0.00% |
| 2018-01-18 | 20.6825 | 0.0001 | 0.00% |
| 2018-01-17 | 20.6824 | 0.0001 | 0.00% |
| 2018-01-16 | 20.6823 | 0.0001 | 0.00% |
| 2018-01-15 | 20.6822 | 0.0002 | 0.00% |
| 2018-01-12 | 20.6820 | 0.0001 | 0.00% |
| 2018-01-11 | 20.6819 | 0.0001 | 0.00% |
| 2018-01-10 | 20.6818 | 0.0001 | 0.00% |
| 2018-01-09 | 20.6817 | 0.0001 | 0.00% |
| 2018-01-08 | 20.6816 | 0.0002 | 0.00% |
| 2018-01-05 | 20.6814 | 0.0001 | 0.00% |
| 2018-01-04 | 20.6813 | 0.0001 | 0.00% |
| 2018-01-03 | 20.6812 | 0.0001 | 0.00% |
| 2018-01-02 | 20.6811 | 0.0004 | 0.00% |
| 2017-12-28 | 20.6807 | 0.0001 | 0.00% |
| 2017-12-27 | 20.6806 | 0.0004 | 0.00% |
| 2017-12-22 | 20.6802 | 0.0000 | 0.00% |
| 2017-12-21 | 20.6802 | 0.0001 | 0.00% |
| 2017-12-20 | 20.6801 | 0.0002 | 0.00% |
| 2017-12-18 | 20.6799 | 0.0003 | 0.00% |
| 2017-12-15 | 20.6796 | 0.0002 | 0.00% |
| 2017-12-13 | 20.6794 | 0.0001 | 0.00% |
| 2017-12-12 | 20.6793 | 0.0001 | 0.00% |
| 2017-12-11 | 20.6792 | 0.0002 | 0.00% |
| 2017-12-08 | 20.6790 | 0.0001 | 0.00% |
| 2017-12-07 | 20.6789 | 0.0001 | 0.00% |
| 2017-12-06 | 20.6788 | 0.0001 | 0.00% |
| 2017-12-05 | 20.6787 | 0.0001 | 0.00% |
| 2017-12-04 | 20.6786 | 0.0002 | 0.00% |
| 2017-12-01 | 20.6784 | 0.0001 | 0.00% |
| 2017-11-30 | 20.6783 | 0.0001 | 0.00% |
| 2017-11-29 | 20.6782 | 0.0001 | 0.00% |
| 2017-11-28 | 20.6781 | 0.0004 | 0.00% |
| 2017-11-23 | 20.6777 | 0.0001 | 0.00% |
| 2017-11-21 | 20.6776 | 0.0001 | 0.00% |
| 2017-11-20 | 20.6775 | 0.0002 | 0.00% |
| 2017-11-17 | 20.6773 | 0.0001 | 0.00% |
| 2017-11-16 | 20.6772 | 0.0001 | 0.00% |
| 2017-11-14 | 20.6771 | 0.0002 | 0.00% |
| 2017-11-10 | 20.6769 | 0.0001 | 0.00% |
| 2017-11-09 | 20.6768 | 0.0000 | 0.00% |
| 2017-11-08 | 20.6768 | 0.0001 | 0.00% |
| 2017-11-07 | 20.6767 | 0.0000 | 0.00% |
| 2017-11-06 | 20.6767 | 0.0002 | 0.00% |
| 2017-11-03 | 20.6765 | 0.0001 | 0.00% |
| 2017-10-31 | 20.6764 | 0.0002 | 0.00% |
| 2017-10-25 | 20.6762 | 0.0001 | 0.00% |
| 2017-10-24 | 20.6761 | 0.0000 | 0.00% |
| 2017-10-23 | 20.6761 | 0.0001 | 0.00% |
| 2017-10-20 | 20.6760 | 0.0000 | 0.00% |
| 2017-10-19 | 20.6760 | 0.0000 | 0.00% |
| 2017-10-18 | 20.6760 | 0.0000 | 0.00% |
| 2017-10-17 | 20.6760 | 0.0001 | 0.00% |
| 2017-10-16 | 20.6759 | 0.0001 | 0.00% |
| 2017-10-13 | 20.6758 | 0.0001 | 0.00% |
| 2017-10-12 | 20.6757 | 0.0001 | 0.00% |
| 2017-10-11 | 20.6756 | 0.0000 | 0.00% |
| 2017-10-10 | 20.6756 | 0.0000 | 0.00% |
| 2017-10-09 | 20.6756 | 0.0002 | 0.00% |
| 2017-10-06 | 20.6754 | 0.0001 | 0.00% |
| 2017-10-05 | 20.6753 | 0.0000 | 0.00% |
| 2017-10-04 | 20.6753 | 0.0001 | 0.00% |
| 2017-10-03 | 20.6752 | 0.0000 | 0.00% |
| 2017-10-02 | 20.6752 | 0.0002 | 0.00% |
| 2017-09-29 | 20.6750 | 0.0000 | 0.00% |
| 2017-09-28 | 20.6750 | 0.0001 | 0.00% |
| 2017-09-26 | 20.6749 | 0.0001 | 0.00% |
| 2017-09-25 | 20.6748 | 0.0001 | 0.00% |
| 2017-09-22 | 20.6747 | 0.0000 | 0.00% |
| 2017-09-21 | 20.6747 | 0.0000 | 0.00% |
| 2017-09-20 | 20.6747 | 0.0000 | 0.00% |
| 2017-09-19 | 20.6747 | 0.0000 | 0.00% |
| 2017-09-18 | 20.6747 | 0.0000 | 0.00% |
| 2017-09-14 | 20.6747 | 0.0000 | 0.00% |
| 2017-09-13 | 20.6747 | 0.0000 | 0.00% |
| 2017-09-12 | 20.6747 | 0.0000 | 0.00% |
| 2017-09-11 | 20.6747 | 0.0000 | 0.00% |
| 2017-09-08 | 20.6747 | 0.0000 | 0.00% |
| 2017-09-06 | 20.6747 | 0.0000 | 0.00% |
| 2017-09-01 | 20.6747 | 0.0000 | 0.00% |
| 2017-08-31 | 20.6747 | 0.0000 | 0.00% |
| 2017-08-30 | 20.6747 | 0.0000 | 0.00% |
| 2017-08-29 | 20.6747 | 0.0000 | 0.00% |
| 2017-08-28 | 20.6747 | 0.0000 | 0.00% |
| 2017-08-25 | 20.6747 | 0.0000 | 0.00% |
| 2017-08-24 | 20.6747 | 0.0000 | 0.00% |
| 2017-08-23 | 20.6747 | 0.0000 | 0.00% |
| 2017-08-21 | 20.6747 | 0.0000 | 0.00% |
| 2017-08-18 | 20.6747 | 0.0000 | 0.00% |
| 2017-08-17 | 20.6747 | 0.0000 | 0.00% |
| 2017-08-16 | 20.6747 | 0.0000 | 0.00% |
| 2017-08-15 | 20.6747 | 0.0000 | 0.00% |
| 2017-08-14 | 20.6747 | 0.0001 | 0.00% |
| 2017-08-11 | 20.6746 | 0.0000 | 0.00% |
| 2017-08-10 | 20.6746 | 0.0000 | 0.00% |
| 2017-08-09 | 20.6746 | 0.0000 | 0.00% |
| 2017-08-08 | 20.6746 | 0.0000 | 0.00% |
| 2017-08-02 | 20.6746 | 0.0000 | 0.00% |
| 2017-08-01 | 20.6746 | 0.0000 | 0.00% |
| 2017-07-31 | 20.6746 | 0.0000 | 0.00% |
| 2017-07-28 | 20.6746 | 0.0000 | 0.00% |
| 2017-07-27 | 20.6746 | 0.0000 | 0.00% |
| 2017-07-26 | 20.6746 | 0.0000 | 0.00% |
| 2017-07-25 | 20.6746 | 0.0000 | 0.00% |
| 2017-07-21 | 20.6746 | 0.0000 | 0.00% |
| 2017-07-20 | 20.6746 | 0.0000 | 0.00% |
| 2017-07-19 | 20.6746 | 0.0000 | 0.00% |
| 2017-07-18 | 20.6746 | 0.0000 | 0.00% |
| 2017-07-14 | 20.6746 | 0.0000 | 0.00% |
| 2017-07-13 | 20.6746 | 0.0000 | 0.00% |
| 2017-07-10 | 20.6746 | 0.0000 | 0.00% |
| 2017-07-05 | 20.6746 | 0.0000 | 0.00% |
| 2017-07-04 | 20.6746 | 0.0000 | 0.00% |
| 2017-07-03 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-30 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-29 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-27 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-26 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-22 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-21 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-20 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-16 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-15 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-14 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-13 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-12 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-09 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-08 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-07 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-06 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-02 | 20.6746 | 0.0000 | 0.00% |
| 2017-06-01 | 20.6746 | 0.0000 | 0.00% |
| 2017-05-31 | 20.6746 | 0.0000 | 0.00% |
| 2017-05-30 | 20.6746 | 0.0000 | 0.00% |
| 2017-05-25 | 20.6746 | 0.0001 | 0.00% |
| 2017-05-23 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-22 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-19 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-18 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-17 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-16 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-15 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-12 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-11 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-10 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-09 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-08 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-05 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-04 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-03 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-02 | 20.6745 | 0.0000 | 0.00% |
| 2017-05-01 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-28 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-27 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-26 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-25 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-24 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-21 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-20 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-19 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-18 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-17 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-12 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-11 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-10 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-07 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-04 | 20.6745 | 0.0000 | 0.00% |
| 2017-04-03 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-31 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-29 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-27 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-24 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-23 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-22 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-21 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-17 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-15 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-13 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-10 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-08 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-07 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-06 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-03 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-02 | 20.6745 | 0.0000 | 0.00% |
| 2017-03-01 | 20.6745 | 0.0000 | 0.00% |
| 2017-02-27 | 20.6745 | 0.0000 | 0.00% |
| 2017-02-24 | 20.6745 | 0.0000 | 0.00% |
| 2017-02-23 | 20.6745 | 0.0000 | 0.00% |
| 2017-02-22 | 20.6745 | 0.0000 | 0.00% |
| 2017-02-21 | 20.6745 | 0.0000 | 0.00% |
| 2017-02-20 | 20.6745 | 0.0000 | 0.00% |
| 2017-02-17 | 20.6745 | 0.0000 | 0.00% |
| 2017-02-16 | 20.6745 | 0.0000 | 0.00% |
| 2017-02-15 | 20.6745 | 0.0000 | 0.00% |
| 2017-02-13 | 20.6745 | 0.0001 | 0.00% |
| 2017-02-10 | 20.6744 | 0.0000 | 0.00% |
| 2017-02-09 | 20.6744 | 0.0000 | 0.00% |
| 2017-02-08 | 20.6744 | 0.0000 | 0.00% |
| 2017-02-07 | 20.6744 | 0.0000 | 0.00% |
| 2017-02-06 | 20.6744 | 0.0000 | 0.00% |
| 2017-02-02 | 20.6744 | 0.0000 | 0.00% |
| 2017-02-01 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-31 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-30 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-27 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-26 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-25 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-24 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-23 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-20 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-19 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-18 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-17 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-16 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-13 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-12 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-11 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-10 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-09 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-06 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-05 | 20.6744 | 0.0000 | 0.00% |
| 2017-01-03 | 20.6744 | 0.0000 | 0.00% |
| 2016-12-30 | 20.6744 | 0.0000 | 0.00% |
| 2016-12-29 | 20.6744 | 0.0000 | 0.00% |
| 2016-12-28 | 20.6744 | 0.0000 | 0.00% |
| 2016-12-21 | 20.6744 | 0.0000 | 0.00% |
| 2016-12-20 | 20.6744 | 0.0000 | 0.00% |
| 2016-12-19 | 20.6744 | 0.0001 | 0.00% |
| 2016-12-16 | 20.6743 | 0.0000 | 0.00% |
| 2016-12-15 | 20.6743 | 0.0000 | 0.00% |
| 2016-12-14 | 20.6743 | 0.0000 | 0.00% |
| 2016-12-13 | 20.6743 | 0.0000 | 0.00% |
| 2016-12-12 | 20.6743 | 0.0001 | 0.00% |
| 2016-12-09 | 20.6742 | 0.0000 | 0.00% |
| 2016-12-08 | 20.6742 | 0.0001 | 0.00% |
| 2016-12-07 | 20.6741 | 0.0000 | 0.00% |
| 2016-12-06 | 20.6741 | 0.0000 | 0.00% |
| 2016-12-05 | 20.6741 | 0.0001 | 0.00% |
| 2016-12-02 | 20.6740 | 0.0000 | 0.00% |
| 2016-12-01 | 20.6740 | 0.0000 | 0.00% |
| 2016-11-30 | 20.6740 | 0.0001 | 0.00% |
| 2016-11-28 | 20.6739 | 0.0001 | 0.00% |
| 2016-11-24 | 20.6738 | 0.0000 | 0.00% |
| 2016-11-23 | 20.6738 | 0.0001 | 0.00% |
| 2016-11-22 | 20.6737 | 0.0000 | 0.00% |
| 2016-11-21 | 20.6737 | 0.0001 | 0.00% |
| 2016-11-18 | 20.6736 | 0.0001 | 0.00% |
| 2016-11-17 | 20.6735 | 0.0000 | 0.00% |
| 2016-11-16 | 20.6735 | 0.0001 | 0.00% |
| 2016-11-15 | 20.6734 | 0.0000 | 0.00% |
| 2016-11-14 | 20.6734 | 0.0002 | 0.00% |
| 2016-11-10 | 20.6732 | 0.0000 | 0.00% |
| 2016-11-09 | 20.6732 | 0.0001 | 0.00% |
| 2016-11-08 | 20.6731 | 0.0000 | 0.00% |
| 2016-11-07 | 20.6731 | 0.0002 | 0.00% |
| 2016-11-04 | 20.6729 | 0.0001 | 0.00% |
| 2016-11-02 | 20.6728 | 0.0000 | 0.00% |
| 2016-11-01 | 20.6728 | 0.0000 | 0.00% |
| 2016-10-31 | 20.6728 | 0.0002 | 0.00% |
| 2016-10-28 | 20.6726 | 0.0000 | 0.00% |
| 2016-10-27 | 20.6726 | 0.0000 | 0.00% |
| 2016-10-26 | 20.6726 | 0.0001 | 0.00% |
| 2016-10-24 | 20.6725 | 0.0001 | 0.00% |
| 2016-10-21 | 20.6724 | 0.0001 | 0.00% |
| 2016-10-20 | 20.6723 | 0.0000 | 0.00% |
| 2016-10-19 | 20.6723 | 0.0001 | 0.00% |
| 2016-10-18 | 20.6722 | 0.0000 | 0.00% |
| 2016-10-17 | 20.6722 | 0.0001 | 0.00% |
| 2016-10-14 | 20.6721 | 0.0001 | 0.00% |
| 2016-10-12 | 20.6720 | 0.0001 | 0.00% |
| 2016-10-11 | 20.6719 | 0.0000 | 0.00% |
| 2016-10-10 | 20.6719 | 0.0002 | 0.00% |
| 2016-10-06 | 20.6717 | 0.0000 | 0.00% |
| 2016-10-05 | 20.6717 | 0.0001 | 0.00% |
| 2016-10-04 | 20.6716 | 0.0000 | 0.00% |
| 2016-10-03 | 20.6716 | 0.0001 | 0.00% |
| 2016-09-30 | 20.6715 | 0.0001 | 0.00% |
| 2016-09-29 | 20.6714 | 0.0000 | 0.00% |
| 2016-09-28 | 20.6714 | 0.0001 | 0.00% |
| 2016-09-27 | 20.6713 | 0.0000 | 0.00% |
| 2016-09-26 | 20.6713 | 0.0002 | 0.00% |
| 2016-09-23 | 20.6711 | 0.0000 | 0.00% |
| 2016-09-22 | 20.6711 | 0.0000 | 0.00% |
| 2016-09-21 | 20.6711 | 0.0001 | 0.00% |
| 2016-09-20 | 20.6710 | 0.0000 | 0.00% |
| 2016-09-19 | 20.6710 | 0.0002 | 0.00% |
| 2016-09-16 | 20.6708 | 0.0000 | 0.00% |
| 2016-09-15 | 20.6708 | 0.0001 | 0.00% |
| 2016-09-14 | 20.6707 | 0.0000 | 0.00% |
| 2016-09-13 | 20.6707 | 0.0000 | 0.00% |
| 2016-09-12 | 20.6707 | 0.0002 | 0.00% |
| 2016-09-09 | 20.6705 | 0.0000 | 0.00% |
| 2016-09-08 | 20.6705 | 0.0001 | 0.00% |
| 2016-09-07 | 20.6704 | 0.0002 | 0.00% |
| 2016-09-02 | 20.6702 | 0.0000 | 0.00% |
| 2016-09-01 | 20.6702 | 0.0001 | 0.00% |
| 2016-08-31 | 20.6701 | 0.0000 | 0.00% |
| 2016-08-30 | 20.6701 | 0.0002 | 0.00% |
| 2016-08-26 | 20.6699 | 0.0000 | 0.00% |
| 2016-08-25 | 20.6699 | 0.0001 | 0.00% |
| 2016-08-24 | 20.6698 | 0.0000 | 0.00% |
| 2016-08-23 | 20.6698 | 0.0000 | 0.00% |
| 2016-08-22 | 20.6698 | 0.0002 | 0.00% |
| 2016-08-19 | 20.6696 | 0.0000 | 0.00% |
| 2016-08-18 | 20.6696 | 0.0001 | 0.00% |
| 2016-08-17 | 20.6695 | 0.0000 | 0.00% |
| 2016-08-16 | 20.6695 | 0.0000 | 0.00% |
| 2016-08-15 | 20.6695 | 0.0002 | 0.00% |
| 2016-08-12 | 20.6693 | 0.0000 | 0.00% |
| 2016-08-11 | 20.6693 | 0.0001 | 0.00% |
| 2016-08-09 | 20.6692 | 0.0001 | 0.00% |
| 2016-08-08 | 20.6691 | 0.0001 | 0.00% |
| 2016-08-05 | 20.6690 | 0.0001 | 0.00% |
| 2016-08-04 | 20.6689 | 0.0000 | 0.00% |
| 2016-08-03 | 20.6689 | 0.0003 | 0.00% |
| 2016-07-27 | 20.6686 | 0.0001 | 0.00% |
| 2016-07-26 | 20.6685 | 0.0000 | 0.00% |
| 2016-07-25 | 20.6685 | 0.0002 | 0.00% |
| 2016-07-22 | 20.6683 | 0.0001 | 0.00% |
| 2016-07-20 | 20.6682 | 0.0001 | 0.00% |
| 2016-07-19 | 20.6681 | 0.0002 | 0.00% |
| 2016-07-15 | 20.6679 | 0.0000 | 0.00% |
| 2016-07-14 | 20.6679 | 0.0001 | 0.00% |
| 2016-07-13 | 20.6678 | 0.0001 | 0.00% |
| 2016-07-12 | 20.6677 | 0.0000 | 0.00% |
| 2016-07-11 | 20.6677 | 0.0002 | 0.00% |
| 2016-07-08 | 20.6675 | 0.0001 | 0.00% |
| 2016-07-07 | 20.6674 | 0.0000 | 0.00% |
| 2016-07-06 | 20.6674 | 0.0001 | 0.00% |
| 2016-07-05 | 20.6673 | 0.0001 | 0.00% |
| 2016-07-04 | 20.6672 | 0.0002 | 0.00% |
| 2016-07-01 | 20.6670 | 0.0001 | 0.00% |
| 2016-06-30 | 20.6669 | 0.0000 | 0.00% |
| 2016-06-29 | 20.6669 | 0.0001 | 0.00% |
| 2016-06-28 | 20.6668 | 0.0001 | 0.00% |
| 2016-06-27 | 20.6667 | 0.0002 | 0.00% |
| 2016-06-24 | 20.6665 | 0.0001 | 0.00% |
| 2016-06-23 | 20.6664 | 0.0000 | 0.00% |
| 2016-06-22 | 20.6664 | 3.8440 | 18.60% |
| 2016-06-21 | 16.8224 | -3.8436 | -22.85% |
| 2016-06-17 | 20.6660 | 0.0001 | 0.00% |
| 2016-06-16 | 20.6659 | 0.0001 | 0.00% |
| 2016-06-15 | 20.6658 | 0.0000 | 0.00% |
| 2016-06-14 | 20.6658 | 0.0001 | 0.00% |
| 2016-06-13 | 20.6657 | 0.0002 | 0.00% |
| 2016-06-10 | 20.6655 | 0.0001 | 0.00% |
| 2016-06-09 | 20.6654 | 0.0000 | 0.00% |
| 2016-06-08 | 20.6654 | 0.0001 | 0.00% |
| 2016-06-07 | 20.6653 | 0.0001 | 0.00% |
| 2016-06-06 | 20.6652 | 0.0002 | 0.00% |
| 2016-06-03 | 20.6650 | 0.0001 | 0.00% |
| 2016-06-02 | 20.6649 | 0.3608 | 1.75% |
| 2016-06-01 | 20.3041 | 0.0000 | 0.00% |
| 2016-05-27 | 20.3041 | -0.3603 | -1.77% |
| 2016-05-26 | 20.6644 | 0.0000 | 0.00% |
| 2016-05-25 | 20.6644 | 0.0002 | 0.00% |
| 2016-05-23 | 20.6642 | 0.0002 | 0.00% |
| 2016-05-20 | 20.6640 | 0.0000 | 0.00% |
| 2016-05-19 | 20.6640 | 0.0001 | 0.00% |
| 2016-05-18 | 20.6639 | 0.0001 | 0.00% |
| 2016-05-17 | 20.6638 | 0.0000 | 0.00% |
| 2016-05-16 | 20.6638 | 0.0002 | 0.00% |
| 2016-05-13 | 20.6636 | 0.0000 | 0.00% |
| 2016-05-12 | 20.6636 | 0.0001 | 0.00% |
| 2016-05-11 | 20.6635 | 0.0000 | 0.00% |
| 2016-05-10 | 20.6635 | 0.0001 | 0.00% |
| 2016-05-09 | 20.6634 | 0.0001 | 0.00% |
| 2016-05-06 | 20.6633 | 0.0001 | 0.00% |
| 2016-05-05 | 20.6632 | 0.0000 | 0.00% |
| 2016-05-04 | 20.6632 | 0.0001 | 0.00% |
| 2016-05-03 | 20.6631 | 0.0001 | 0.00% |
| 2016-05-02 | 20.6630 | 0.0000 | 0.00% |
| 2016-04-29 | 20.6630 | 0.0001 | 0.00% |
| 2016-04-28 | 20.6629 | 0.0000 | 0.00% |
| 2016-04-27 | 20.6629 | 0.0001 | 0.00% |
| 2016-04-26 | 20.6628 | 0.0000 | 0.00% |
| 2016-04-25 | 20.6628 | 0.0001 | 0.00% |
| 2016-04-22 | 20.6627 | 0.0001 | 0.00% |
| 2016-04-21 | 20.6626 | 0.0000 | 0.00% |
| 2016-04-20 | 20.6626 | 0.0000 | 0.00% |
| 2016-04-19 | 20.6626 | 0.0001 | 0.00% |
| 2016-04-18 | 20.6625 | 0.0001 | 0.00% |
| 2016-04-15 | 20.6624 | 0.0001 | 0.00% |
| 2016-04-14 | 20.6623 | 0.0000 | 0.00% |
| 2016-04-13 | 20.6623 | 0.0000 | 0.00% |
| 2016-04-12 | 20.6623 | 0.0001 | 0.00% |
| 2016-04-11 | 20.6622 | 0.0001 | 0.00% |
| 2016-04-08 | 20.6621 | 0.0001 | 0.00% |
| 2016-04-07 | 20.6620 | 0.0000 | 0.00% |
| 2016-04-06 | 20.6620 | 0.0000 | 0.00% |
| 2016-04-05 | 20.6620 | 0.0001 | 0.00% |
| 2016-04-04 | 20.6619 | 0.0002 | 0.00% |
| 2016-04-01 | 20.6617 | 0.0000 | 0.00% |
| 2016-03-31 | 20.6617 | 0.0001 | 0.00% |
| 2016-03-30 | 20.6616 | 0.0002 | 0.00% |
| 2016-03-28 | 20.6614 | 0.0000 | 0.00% |
| 2016-03-24 | 20.6614 | 0.0001 | 0.00% |
| 2016-03-23 | 20.6613 | 0.0000 | 0.00% |
| 2016-03-22 | 20.6613 | 0.0001 | 0.00% |
| 2016-03-21 | 20.6612 | 0.0001 | 0.00% |
| 2016-03-18 | 20.6611 | 0.0000 | 0.00% |
| 2016-03-17 | 20.6611 | 0.0001 | 0.00% |
| 2016-03-16 | 20.6610 | 0.0000 | 0.00% |
| 2016-03-15 | 20.6610 | 0.0001 | 0.00% |
| 2016-03-14 | 20.6609 | 0.0001 | 0.00% |
| 2016-03-11 | 20.6608 | 0.0000 | 0.00% |
| 2016-03-10 | 20.6608 | 0.0001 | 0.00% |
| 2016-03-09 | 20.6607 | 0.0000 | 0.00% |
| 2016-03-08 | 20.6607 | 0.0000 | 0.00% |
| 2016-03-07 | 20.6607 | 0.0002 | 0.00% |
| 2016-03-04 | 20.6605 | 0.0000 | 0.00% |
| 2016-03-03 | 20.6605 | 0.0001 | 0.00% |
| 2016-03-02 | 20.6604 | 0.0000 | 0.00% |
| 2016-03-01 | 20.6604 | 0.0001 | 0.00% |
| 2016-02-29 | 20.6603 | 0.0001 | 0.00% |
| 2016-02-26 | 20.6602 | 0.0000 | 0.00% |
| 2016-02-25 | 20.6602 | 0.0001 | 0.00% |
| 2016-02-24 | 20.6601 | 0.0000 | 0.00% |
| 2016-02-23 | 20.6601 | 0.0001 | 0.00% |
| 2016-02-22 | 20.6600 | 0.0001 | 0.00% |
| 2016-02-19 | 20.6599 | 0.0001 | 0.00% |
| 2016-02-18 | 20.6598 | 0.0000 | 0.00% |
| 2016-02-17 | 20.6598 | 0.0001 | 0.00% |
| 2016-02-16 | 20.6597 | 0.0000 | 0.00% |
| 2016-02-15 | 20.6597 | 0.0002 | 0.00% |
| 2016-02-12 | 20.6595 | 0.0000 | 0.00% |
| 2016-02-11 | 20.6595 | 0.0001 | 0.00% |
| 2016-02-10 | 20.6594 | 0.0000 | 0.00% |
| 2016-02-09 | 20.6594 | 0.0002 | 0.00% |
| 2016-02-05 | 20.6592 | 0.0000 | 0.00% |
| 2016-02-04 | 20.6592 | 0.0001 | 0.00% |
| 2016-02-03 | 20.6591 | 0.0000 | 0.00% |
| 2016-02-02 | 20.6591 | 0.0001 | 0.00% |
| 2016-02-01 | 20.6590 | 0.0001 | 0.00% |
| 2016-01-29 | 20.6589 | 0.0000 | 0.00% |
| 2016-01-28 | 20.6589 | 0.0001 | 0.00% |
| 2016-01-27 | 20.6588 | 0.0000 | 0.00% |
| 2016-01-26 | 20.6588 | 0.0000 | 0.00% |
| 2016-01-25 | 20.6588 | 0.0002 | 0.00% |
| 2016-01-22 | 20.6586 | 0.0000 | 0.00% |
| 2016-01-21 | 20.6586 | 0.0001 | 0.00% |
| 2016-01-20 | 20.6585 | 0.0000 | 0.00% |
| 2016-01-19 | 20.6585 | 0.0001 | 0.00% |
| 2016-01-18 | 20.6584 | 0.0001 | 0.00% |
| 2016-01-15 | 20.6583 | 0.0000 | 0.00% |
| 2016-01-14 | 20.6583 | 0.0001 | 0.00% |
| 2016-01-13 | 20.6582 | 0.0000 | 0.00% |
| 2016-01-12 | 20.6582 | 0.0001 | 0.00% |
| 2016-01-11 | 20.6581 | 0.0001 | 0.00% |
| 2016-01-08 | 20.6580 | 0.0000 | 0.00% |
| 2016-01-07 | 20.6580 | 0.0001 | 0.00% |
| 2016-01-06 | 20.6579 | 0.0000 | 0.00% |
| 2016-01-05 | 20.6579 | 0.0001 | 0.00% |
| 2016-01-04 | 20.6578 | 0.0002 | 0.00% |
| 2015-12-31 | 20.6576 | 0.0000 | 0.00% |
| 2015-12-30 | 20.6576 | 0.0001 | 0.00% |
| 2015-12-29 | 20.6575 | 0.0003 | 0.00% |
| 2015-12-22 | 20.6572 | 0.0000 | 0.00% |
| 2015-12-21 | 20.6572 | 0.0001 | 0.00% |
| 2015-12-18 | 20.6571 | 0.0001 | 0.00% |
| 2015-12-17 | 20.6570 | 0.0000 | 0.00% |
| 2015-12-16 | 20.6570 | 0.0000 | 0.00% |
| 2015-12-15 | 20.6570 | 0.0002 | 0.00% |
| 2015-12-11 | 20.6568 | 0.0001 | 0.00% |
| 2015-12-10 | 20.6567 | 0.0000 | 0.00% |
| 2015-12-09 | 20.6567 | 0.0001 | 0.00% |
| 2015-12-08 | 20.6566 | 0.0000 | 0.00% |
| 2015-12-07 | 20.6566 | 0.0001 | 0.00% |
| 2015-12-04 | 20.6565 | 0.0001 | 0.00% |
| 2015-12-03 | 20.6564 | 0.0000 | 0.00% |
| 2015-12-02 | 20.6564 | 0.0001 | 0.00% |
| 2015-12-01 | 20.6563 | 0.0000 | 0.00% |
| 2015-11-30 | 20.6563 | 0.0001 | 0.00% |
| 2015-11-27 | 20.6562 | 0.0001 | 0.00% |
| 2015-11-26 | 20.6561 | 0.0000 | 0.00% |
| 2015-11-25 | 20.6561 | 0.0001 | 0.00% |
| 2015-11-23 | 20.6560 | 0.0001 | 0.00% |
| 2015-11-20 | 20.6559 | 0.0001 | 0.00% |
| 2015-11-19 | 20.6558 | 0.0000 | 0.00% |
| 2015-11-18 | 20.6558 | 0.0001 | 0.00% |
| 2015-11-17 | 20.6557 | 0.0000 | 0.00% |
| 2015-11-16 | 20.6557 | 0.0001 | 0.00% |
| 2015-11-13 | 20.6556 | 0.0001 | 0.00% |
| 2015-11-12 | 20.6555 | 0.0001 | 0.00% |
| 2015-11-10 | 20.6554 | 0.0000 | 0.00% |
| 2015-11-09 | 20.6554 | 0.0001 | 0.00% |
| 2015-11-06 | 20.6553 | 0.0001 | 0.00% |
| 2015-11-05 | 20.6552 | 0.0000 | 0.00% |
| 2015-11-04 | 20.6552 | 0.0001 | 0.00% |
| 2015-11-03 | 20.6551 | 0.0000 | 0.00% |
| 2015-11-02 | 20.6551 | 0.0002 | 0.00% |
| 2015-10-30 | 20.6549 | 0.0001 | 0.00% |
| 2015-10-28 | 20.6548 | 0.0000 | 0.00% |
| 2015-10-27 | 20.6548 | 0.0001 | 0.00% |
| 2015-10-26 | 20.6547 | 0.0001 | 0.00% |
| 2015-10-23 | 20.6546 | 0.0001 | 0.00% |
| 2015-10-22 | 20.6545 | 0.0000 | 0.00% |
| 2015-10-21 | 20.6545 | 0.0001 | 0.00% |
| 2015-10-20 | 20.6544 | 0.0000 | 0.00% |
| 2015-10-19 | 20.6544 | 0.0002 | 0.00% |
| 2015-10-16 | 20.6542 | 0.0000 | 0.00% |
| 2015-10-15 | 20.6542 | 0.0001 | 0.00% |
| 2015-10-14 | 20.6541 | 0.0000 | 0.00% |
| 2015-10-13 | 20.6541 | 0.0001 | 0.00% |
| 2015-10-12 | 20.6540 | 0.0002 | 0.00% |
| 2015-10-09 | 20.6538 | 0.0000 | 0.00% |
| 2015-10-08 | 20.6538 | 0.0001 | 0.00% |
| 2015-10-07 | 20.6537 | 0.0000 | 0.00% |
| 2015-10-06 | 20.6537 | 0.0001 | 0.00% |
| 2015-10-05 | 20.6536 | 0.0001 | 0.00% |
| 2015-10-02 | 20.6535 | 0.0001 | 0.00% |
| 2015-10-01 | 20.6534 | 0.0001 | 0.00% |
| 2015-09-29 | 20.6533 | 0.0000 | 0.00% |
| 2015-09-28 | 20.6533 | 0.0002 | 0.00% |
| 2015-09-25 | 20.6531 | 0.0000 | 0.00% |
| 2015-09-24 | 20.6531 | 0.0000 | 0.00% |
| 2015-09-23 | 20.6531 | 0.0001 | 0.00% |
| 2015-09-22 | 20.6530 | 0.0000 | 0.00% |
| 2015-09-21 | 20.6530 | 0.0001 | 0.00% |
| 2015-09-18 | 20.6529 | 0.0001 | 0.00% |
| 2015-09-16 | 20.6528 | 0.0000 | 0.00% |
| 2015-09-15 | 20.6528 | 0.0001 | 0.00% |
| 2015-09-14 | 20.6527 | 0.0001 | 0.00% |
| 2015-09-11 | 20.6526 | 0.0000 | 0.00% |
| 2015-09-10 | 20.6526 | 0.0001 | 0.00% |
| 2015-09-08 | 20.6525 | 0.0001 | 0.00% |
| 2015-09-04 | 20.6524 | 0.0000 | 0.00% |
| 2015-09-03 | 20.6524 | 0.0000 | 0.00% |
| 2015-09-02 | 20.6524 | 0.0001 | 0.00% |
| 2015-09-01 | 20.6523 | 0.0001 | 0.00% |
| 2015-08-31 | 20.6522 | 0.0000 | 0.00% |
| 2015-08-28 | 20.6522 | 0.0000 | 0.00% |
| 2015-08-27 | 20.6522 | 0.0000 | 0.00% |
| 2015-08-26 | 20.6522 | 0.0001 | 0.00% |
| 2015-08-25 | 20.6521 | 0.0000 | 0.00% |
| 2015-08-24 | 20.6521 | 0.0001 | 0.00% |
| 2015-08-21 | 20.6520 | 0.0000 | 0.00% |
| 2015-08-20 | 20.6520 | 0.0000 | 0.00% |
| 2015-08-19 | 20.6520 | 0.0001 | 0.00% |
| 2015-08-18 | 20.6519 | 0.0000 | 0.00% |
| 2015-08-17 | 20.6519 | 0.0001 | 0.00% |
| 2015-08-14 | 20.6518 | 0.0000 | 0.00% |
| 2015-08-13 | 20.6518 | 0.0000 | 0.00% |
| 2015-08-12 | 20.6518 | 0.0000 | 0.00% |
| 2015-08-11 | 20.6518 | 0.0001 | 0.00% |
| 2015-08-10 | 20.6517 | 0.0001 | 0.00% |
| 2015-08-07 | 20.6516 | 0.0000 | 0.00% |
| 2015-08-06 | 20.6516 | 0.0000 | 0.00% |
| 2015-08-04 | 20.6516 | 0.0001 | 0.00% |
| 2015-08-03 | 20.6515 | 0.0001 | 0.00% |
| 2015-07-29 | 20.6514 | 0.0000 | 0.00% |
| 2015-07-28 | 20.6514 | 0.0001 | 0.00% |
| 2015-07-27 | 20.6513 | 0.0000 | 0.00% |
| 2015-07-24 | 20.6513 | 0.0001 | 0.00% |
| 2015-07-23 | 20.6512 | 0.0000 | 0.00% |
| 2015-07-22 | 20.6512 | 0.0000 | 0.00% |
| 2015-07-21 | 20.6512 | 0.0001 | 0.00% |
| 2015-07-20 | 20.6511 | 0.0001 | 0.00% |
| 2015-07-16 | 20.6510 | 0.0000 | 0.00% |
| 2015-07-15 | 20.6510 | 0.0001 | 0.00% |
| 2015-07-14 | 20.6509 | 0.0000 | 0.00% |
| 2015-07-13 | 20.6509 | 0.0001 | 0.00% |
| 2015-07-10 | 20.6508 | 0.0000 | 0.00% |
| 2015-07-09 | 20.6508 | 0.0000 | 0.00% |
| 2015-07-08 | 20.6508 | 0.0001 | 0.00% |
| 2015-07-06 | 20.6507 | 0.0001 | 0.00% |
| 2015-07-03 | 20.6506 | 0.0000 | 0.00% |
| 2015-07-02 | 20.6506 | 0.0000 | 0.00% |
| 2015-07-01 | 20.6506 | 0.0000 | 0.00% |
| 2015-06-30 | 20.6506 | 0.0001 | 0.00% |
| 2015-06-29 | 20.6505 | 0.0001 | 0.00% |
| 2015-06-26 | 20.6504 | 0.0000 | 0.00% |
| 2015-06-25 | 20.6504 | 0.0000 | 0.00% |
| 2015-06-24 | 20.6504 | 0.0000 | 0.00% |
| 2015-06-23 | 20.6504 | 0.0001 | 0.00% |
| 2015-06-22 | 20.6503 | 0.0001 | 0.00% |
| 2015-06-19 | 20.6502 | 0.0000 | 0.00% |
| 2015-06-18 | 20.6502 | 0.0000 | 0.00% |
| 2015-06-17 | 20.6502 | 0.0000 | 0.00% |
| 2015-06-16 | 20.6502 | 0.0001 | 0.00% |
| 2015-06-12 | 20.6501 | 0.0001 | 0.00% |
| 2015-06-11 | 20.6500 | 0.0000 | 0.00% |
| 2015-06-10 | 20.6500 | 0.0000 | 0.00% |
| 2015-06-09 | 20.6500 | 0.0001 | 0.00% |
| 2015-06-08 | 20.6499 | 0.0000 | 0.00% |
| 2015-06-05 | 20.6499 | 0.0001 | 0.00% |
| 2015-06-04 | 20.6498 | 0.0000 | 0.00% |
| 2015-06-03 | 20.6498 | 0.0000 | 0.00% |
| 2015-06-02 | 20.6498 | 0.0001 | 0.00% |
| 2015-06-01 | 20.6497 | 0.0000 | 0.00% |
| 2015-05-29 | 20.6497 | 0.0001 | 0.00% |
| 2015-05-28 | 20.6496 | 0.0000 | 0.00% |
| 2015-05-27 | 20.6496 | 0.0000 | 0.00% |
| 2015-05-26 | 20.6496 | 0.0001 | 0.00% |
| 2015-05-22 | 20.6495 | 0.0000 | 0.00% |
| 2015-05-21 | 20.6495 | 0.0000 | 0.00% |
| 2015-05-20 | 20.6495 | 0.0000 | 0.00% |
| 2015-05-19 | 20.6495 | 0.0000 | 0.00% |
| 2015-05-18 | 20.6495 | 0.0001 | 0.00% |
| 2015-05-14 | 20.6494 | 0.0000 | 0.00% |
| 2015-05-12 | 20.6494 | 0.0001 | 0.00% |
| 2015-05-11 | 20.6493 | 0.0000 | 0.00% |
| 2015-05-08 | 20.6493 | 0.0000 | 0.00% |
| 2015-05-07 | 20.6493 | 0.0000 | 0.00% |
| 2015-05-06 | 20.6493 | 0.0001 | 0.00% |
| 2015-05-05 | 20.6492 | 0.0001 | 0.00% |
| 2015-05-04 | 20.6491 | 0.0000 | 0.00% |
| 2015-05-01 | 20.6491 | 0.0000 | 0.00% |
| 2015-04-30 | 20.6491 | 0.0000 | 0.00% |
| 2015-04-29 | 20.6491 | 0.0000 | 0.00% |
| 2015-04-28 | 20.6491 | 0.0001 | 0.00% |
| 2015-04-27 | 20.6490 | 0.0000 | 0.00% |
| 2015-04-24 | 20.6490 | 0.0000 | 0.00% |
| 2015-04-23 | 20.6490 | 0.0001 | 0.00% |
| 2015-04-22 | 20.6489 | 0.0000 | 0.00% |
| 2015-04-21 | 20.6489 | 0.0000 | 0.00% |
| 2015-04-20 | 20.6489 | 0.0001 | 0.00% |
| 2015-04-17 | 20.6488 | 0.0000 | 0.00% |
| 2015-04-16 | 20.6488 | 0.0000 | 0.00% |
| 2015-04-15 | 20.6488 | 0.0000 | 0.00% |
| 2015-04-14 | 20.6488 | 0.0000 | 0.00% |
| 2015-04-13 | 20.6488 | 0.0001 | 0.00% |
| 2015-04-10 | 20.6487 | 0.0000 | 0.00% |
| 2015-04-09 | 20.6487 | 0.0000 | 0.00% |
| 2015-04-08 | 20.6487 | 0.0000 | 0.00% |
| 2015-04-07 | 20.6487 | 0.0001 | 0.00% |
| 2015-04-06 | 20.6486 | 0.0000 | 0.00% |
| 2015-04-02 | 20.6486 | 0.0000 | 0.00% |
| 2015-04-01 | 20.6486 | 0.0000 | 0.00% |
| 2015-03-31 | 20.6486 | 0.0001 | 0.00% |
| 2015-03-30 | 20.6485 | 0.0000 | 0.00% |
| 2015-03-27 | 20.6485 | 0.0000 | 0.00% |
| 2015-03-26 | 20.6485 | 0.0000 | 0.00% |
| 2015-03-25 | 20.6485 | 0.0000 | 0.00% |
| 2015-03-24 | 20.6485 | 0.0000 | 0.00% |
| 2015-03-23 | 20.6485 | 0.0001 | 0.00% |
| 2015-03-20 | 20.6484 | 0.0000 | 0.00% |
| 2015-03-19 | 20.6484 | 0.0000 | 0.00% |
| 2015-03-18 | 20.6484 | 0.0000 | 0.00% |
| 2015-03-17 | 20.6484 | 0.0000 | 0.00% |
| 2015-03-16 | 20.6484 | 0.0001 | 0.00% |
| 2015-03-13 | 20.6483 | 0.0000 | 0.00% |
| 2015-03-12 | 20.6483 | 0.0000 | 0.00% |
| 2015-03-09 | 20.6483 | 0.0001 | 0.00% |
| 2015-03-06 | 20.6482 | 0.0000 | 0.00% |
| 2015-03-05 | 20.6482 | 0.0000 | 0.00% |
| 2015-03-04 | 20.6482 | 0.0000 | 0.00% |
| 2015-03-03 | 20.6482 | 0.0000 | 0.00% |
| 2015-03-02 | 20.6482 | 0.0001 | 0.00% |
| 2015-02-27 | 20.6481 | 0.0000 | 0.00% |
| 2015-02-26 | 20.6481 | 0.0000 | 0.00% |
| 2015-02-25 | 20.6481 | 0.0000 | 0.00% |
| 2015-02-24 | 20.6481 | 0.0000 | 0.00% |
| 2015-02-23 | 20.6481 | 0.0001 | 0.00% |
| 2015-02-20 | 20.6480 | 0.0000 | 0.00% |
| 2015-02-19 | 20.6480 | 0.0000 | 0.00% |
| 2015-02-18 | 20.6480 | 0.0000 | 0.00% |
| 2015-02-17 | 20.6480 | 0.0001 | 0.00% |
| 2015-02-16 | 20.6479 | 0.0000 | 0.00% |
| 2015-02-13 | 20.6479 | 0.0001 | 0.00% |
| 2015-02-12 | 20.6478 | 0.0000 | 0.00% |
| 2015-02-11 | 20.6478 | 0.0000 | 0.00% |
| 2015-02-10 | 20.6478 | 0.0000 | 0.00% |
| 2015-02-09 | 20.6478 | 0.0001 | 0.00% |
| 2015-02-06 | 20.6477 | 0.0000 | 0.00% |
| 2015-02-05 | 20.6477 | 0.0000 | 0.00% |
| 2015-02-04 | 20.6477 | 0.0000 | 0.00% |
| 2015-02-03 | 20.6477 | 0.0001 | 0.00% |
| 2015-02-02 | 20.6476 | 0.0000 | 0.00% |
| 2015-01-30 | 20.6476 | 0.0000 | 0.00% |
| 2015-01-29 | 20.6476 | 0.0000 | 0.00% |
| 2015-01-28 | 20.6476 | 0.0001 | 0.00% |
| 2015-01-27 | 20.6475 | 0.0000 | 0.00% |
| 2015-01-26 | 20.6475 | 0.0001 | 0.00% |
| 2015-01-23 | 20.6474 | 0.0000 | 0.00% |
| 2015-01-22 | 20.6474 | 0.0000 | 0.00% |
| 2015-01-21 | 20.6474 | 0.0000 | 0.00% |
| 2015-01-20 | 20.6474 | 0.0000 | 0.00% |
| 2015-01-19 | 20.6474 | 0.0001 | 0.00% |
| 2015-01-16 | 20.6473 | 0.0000 | 0.00% |
| 2015-01-15 | 20.6473 | 0.0001 | 0.00% |
| 2015-01-14 | 20.6472 | 0.0000 | 0.00% |
| 2015-01-13 | 20.6472 | 0.0000 | 0.00% |
| 2015-01-12 | 20.6472 | 0.0001 | 0.00% |
| 2015-01-08 | 20.6471 | 0.0000 | 0.00% |
| 2015-01-07 | 20.6471 | 0.0000 | 0.00% |
| 2015-01-06 | 20.6471 | 0.0000 | 0.00% |
| 2015-01-05 | 20.6471 | 0.0000 | 0.00% |
| 2015-01-02 | 20.6471 | 0.0001 | 0.00% |
| 2014-12-31 | 20.6470 | 0.0000 | 0.00% |
| 2014-12-30 | 20.6470 | 0.0000 | 0.00% |
| 2014-12-29 | 20.6470 | 0.0001 | 0.00% |
| 2014-12-24 | 20.6469 | 0.0000 | 0.00% |
| 2014-12-23 | 20.6469 | 0.0000 | 0.00% |
| 2014-12-22 | 20.6469 | 0.0001 | 0.00% |
| 2014-12-18 | 20.6468 | 0.0000 | 0.00% |
| 2014-12-17 | 20.6468 | 0.0000 | 0.00% |
| 2014-12-16 | 20.6468 | 0.0000 | 0.00% |
| 2014-12-15 | 20.6468 | 0.0001 | 0.00% |
| 2014-12-12 | 20.6467 | 0.0000 | 0.00% |
| 2014-12-11 | 20.6467 | 0.0000 | 0.00% |
| 2014-12-10 | 20.6467 | 0.0001 | 0.00% |
| 2014-12-09 | 20.6466 | 0.0002 | 0.00% |
| 2014-11-28 | 20.6464 | 0.0000 | 0.00% |
| 2014-11-27 | 20.6464 | 0.0000 | 0.00% |
| 2014-11-26 | 20.6464 | 0.0001 | 0.00% |
| 2014-11-25 | 20.6463 | 0.0000 | 0.00% |
| 2014-11-24 | 20.6463 | 0.0000 | 0.00% |
| 2014-11-21 | 20.6463 | 0.0000 | 0.00% |
| 2014-11-20 | 20.6463 | 0.0000 | 0.00% |
| 2014-11-19 | 20.6463 | 0.0001 | 0.00% |
| 2014-11-18 | 20.6462 | 0.0000 | 0.00% |
| 2014-11-17 | 20.6462 | 0.0000 | 0.00% |
| 2014-11-14 | 20.6462 | 0.0001 | 0.00% |
| 2014-11-13 | 20.6461 | 0.0000 | 0.00% |
| 2014-11-12 | 20.6461 | 0.0000 | 0.00% |
| 2014-11-10 | 20.6461 | 0.0001 | 0.00% |
| 2014-11-07 | 20.6460 | 0.0000 | 0.00% |
| 2014-11-06 | 20.6460 | 0.0000 | 0.00% |
| 2014-11-05 | 20.6460 | 0.0000 | 0.00% |
| 2014-11-04 | 20.6460 | 0.0001 | 0.00% |
| 2014-10-31 | 20.6459 | 0.0000 | 0.00% |
| 2014-10-30 | 20.6459 | 0.0000 | 0.00% |
| 2014-10-29 | 20.6459 | 0.0001 | 0.00% |
| 2014-10-27 | 20.6458 | 0.0001 | 0.00% |
| 2014-10-23 | 20.6457 | 0.0000 | 0.00% |
| 2014-10-22 | 20.6457 | 0.0000 | 0.00% |
| 2014-10-20 | 20.6457 | 0.0001 | 0.00% |
| 2014-10-16 | 20.6456 | 0.0001 | 0.00% |
| 2014-10-15 | 20.6455 | 0.0000 | 0.00% |
| 2014-10-14 | 20.6455 | 0.0000 | 0.00% |
| 2014-10-13 | 20.6455 | 0.0001 | 0.00% |
| 2014-10-10 | 20.6454 | 0.0000 | 0.00% |
| 2014-10-09 | 20.6454 | 0.0000 | 0.00% |
| 2014-10-08 | 20.6454 | 0.0001 | 0.00% |
| 2014-10-07 | 20.6453 | 0.0002 | 0.00% |
| 2014-10-02 | 20.6451 | 0.0000 | 0.00% |
| 2014-10-01 | 20.6451 | 0.0001 | 0.00% |
| 2014-09-30 | 20.6450 | 0.0000 | 0.00% |
| 2014-09-29 | 20.6450 | 0.0001 | 0.00% |
| 2014-09-26 | 20.6449 | 0.0000 | 0.00% |
| 2014-09-25 | 20.6449 | 0.0001 | 0.00% |
| 2014-09-24 | 20.6448 | 0.0000 | 0.00% |
| 2014-09-23 | 20.6448 | 0.0000 | 0.00% |
| 2014-09-22 | 20.6448 | 0.0001 | 0.00% |
| 2014-09-19 | 20.6447 | 0.0001 | 0.00% |
| 2014-09-18 | 20.6446 | 0.0000 | 0.00% |
| 2014-09-17 | 20.6446 | 0.0000 | 0.00% |
| 2014-09-16 | 20.6446 | 0.0001 | 0.00% |
| 2014-09-15 | 20.6445 | 0.0001 | 0.00% |
| 2014-09-12 | 20.6444 | 0.0000 | 0.00% |
| 2014-09-11 | 20.6444 | 0.0000 | 0.00% |
| 2014-09-10 | 20.6444 | 0.0000 | 0.00% |
| 2014-09-09 | 20.6444 | 0.0001 | 0.00% |
| 2014-09-08 | 20.6443 | 0.0001 | 0.00% |
| 2014-09-05 | 20.6442 | 0.0000 | 0.00% |
| 2014-09-04 | 20.6442 | 0.0001 | 0.00% |
| 2014-09-03 | 20.6441 | 0.0000 | 0.00% |
| 2014-09-02 | 20.6441 | 0.0001 | 0.00% |
| 2014-08-29 | 20.6440 | 0.0001 | 0.00% |
| 2014-08-27 | 20.6439 | 0.0000 | 0.00% |
| 2014-08-26 | 20.6439 | 0.0001 | 0.00% |
| 2014-08-25 | 20.6438 | 0.0000 | 0.00% |
| 2014-08-22 | 20.6438 | 0.0000 | 0.00% |
| 2014-08-21 | 20.6438 | 0.0000 | 0.00% |
| 2014-08-20 | 20.6438 | 0.0001 | 0.00% |
| 2014-08-19 | 20.6437 | 0.0000 | 0.00% |
| 2014-08-18 | 20.6437 | 0.0001 | 0.00% |
| 2014-08-15 | 20.6436 | 0.0000 | 0.00% |
| 2014-08-14 | 20.6436 | 0.0000 | 0.00% |
| 2014-08-13 | 20.6436 | 0.0001 | 0.00% |
| 2014-08-12 | 20.6435 | 0.0000 | 0.00% |
| 2014-08-11 | 20.6435 | 0.0001 | 0.00% |
| 2014-08-08 | 20.6434 | 0.0000 | 0.00% |
| 2014-08-07 | 20.6434 | 0.0001 | 0.00% |
| 2014-08-06 | 20.6433 | 0.0000 | 0.00% |
| 2014-08-05 | 20.6433 | 0.0000 | 0.00% |
| 2014-08-04 | 20.6433 | 0.0002 | 0.00% |
| 2014-07-30 | 20.6431 | 0.0000 | 0.00% |
| 2014-07-29 | 20.6431 | 0.0000 | 0.00% |
| 2014-07-28 | 20.6431 | 0.0001 | 0.00% |
| 2014-07-25 | 20.6430 | 0.0000 | 0.00% |
| 2014-07-24 | 20.6430 | 0.0001 | 0.00% |
| 2014-07-23 | 20.6429 | 0.0000 | 0.00% |
| 2014-07-22 | 20.6429 | 0.0000 | 0.00% |
| 2014-07-21 | 20.6429 | 0.0001 | 0.00% |
| 2014-07-18 | 20.6428 | 0.0000 | 0.00% |
| 2014-07-17 | 20.6428 | 0.0000 | 0.00% |
| 2014-07-16 | 20.6428 | 0.0001 | 0.00% |
| 2014-07-11 | 20.6427 | 0.0000 | 0.00% |
| 2014-07-10 | 20.6427 | 0.0001 | 0.00% |
| 2014-07-09 | 20.6426 | 0.0000 | 0.00% |
| 2014-07-08 | 20.6426 | 0.0000 | 0.00% |
| 2014-07-07 | 20.6426 | 0.0001 | 0.00% |
| 2014-07-04 | 20.6425 | 0.0000 | 0.00% |
| 2014-07-03 | 20.6425 | 0.0000 | 0.00% |
| 2014-07-02 | 20.6425 | 0.0000 | 0.00% |
| 2014-07-01 | 20.6425 | 0.5783 | 2.80% |
| 2014-06-30 | 20.0642 | -0.5782 | -2.88% |
| 2014-06-26 | 20.6424 | 0.0001 | 0.00% |
| 2014-06-23 | 20.6423 | 0.0000 | 0.00% |
| 2014-06-20 | 20.6423 | 0.0001 | 0.00% |
| 2014-06-18 | 20.6422 | 0.0000 | 0.00% |
| 2014-06-17 | 20.6422 | 0.0000 | 0.00% |
| 2014-06-13 | 20.6422 | 0.0000 | 0.00% |
| 2014-06-12 | 20.6422 | 0.0000 | 0.00% |
| 2014-06-11 | 20.6422 | 0.0001 | 0.00% |
| 2014-06-10 | 20.6421 | 0.0000 | 0.00% |
| 2014-06-09 | 20.6421 | 0.0000 | 0.00% |
| 2014-06-06 | 20.6421 | 0.0000 | 0.00% |
| 2014-06-05 | 20.6421 | 0.0000 | 0.00% |
| 2014-06-04 | 20.6421 | 0.0000 | 0.00% |
| 2014-06-03 | 20.6421 | 0.0001 | 0.00% |
| 2014-06-02 | 20.6420 | 0.0000 | 0.00% |
| 2014-05-30 | 20.6420 | 0.0000 | 0.00% |
| 2014-05-29 | 20.6420 | 0.0000 | 0.00% |
| 2014-05-28 | 20.6420 | 0.0000 | 0.00% |
| 2014-05-27 | 20.6420 | 0.0001 | 0.00% |
| 2014-05-23 | 20.6419 | 0.0000 | 0.00% |
| 2014-05-22 | 20.6419 | 0.0000 | 0.00% |
| 2014-05-21 | 20.6419 | 0.0001 | 0.00% |
| 2014-05-20 | 20.6418 | 0.0000 | 0.00% |
| 2014-05-19 | 20.6418 | 0.0000 | 0.00% |
| 2014-05-16 | 20.6418 | 0.0000 | 0.00% |
| 2014-05-15 | 20.6418 | 0.0001 | 0.00% |
| 2014-05-14 | 20.6417 | 0.0000 | 0.00% |
| 2014-05-13 | 20.6417 | 0.0000 | 0.00% |
| 2014-05-12 | 20.6417 | 0.0000 | 0.00% |
| 2014-05-09 | 20.6417 | 0.0001 | 0.00% |
| 2014-05-08 | 20.6416 | 0.0000 | 0.00% |
| 2014-05-07 | 20.6416 | 0.0000 | 0.00% |
| 2014-05-06 | 20.6416 | 0.0001 | 0.00% |
| 2014-05-05 | 20.6415 | 0.0000 | 0.00% |
| 2014-05-02 | 20.6415 | 0.0001 | 0.00% |
| 2014-05-01 | 20.6414 | 0.0000 | 0.00% |
| 2014-04-30 | 20.6414 | 0.0000 | 0.00% |
| 2014-04-29 | 20.6414 | 0.0001 | 0.00% |
| 2014-04-28 | 20.6413 | 0.0001 | 0.00% |
| 2014-04-24 | 20.6412 | 0.0000 | 0.00% |
| 2014-04-23 | 20.6412 | 0.0001 | 0.00% |
| 2014-04-22 | 20.6411 | 0.0001 | 0.00% |
| 2014-04-17 | 20.6410 | 0.0001 | 0.00% |
| 2014-04-16 | 20.6409 | 0.0000 | 0.00% |
| 2014-04-15 | 20.6409 | 0.0001 | 0.00% |
| 2014-04-14 | 20.6408 | 0.0001 | 0.00% |
| 2014-04-10 | 20.6407 | 0.0000 | 0.00% |
| 2014-04-09 | 20.6407 | 0.0000 | 0.00% |
| 2014-04-08 | 20.6407 | 0.0001 | 0.00% |
| 2014-04-07 | 20.6406 | 0.0001 | 0.00% |
| 2014-04-04 | 20.6405 | 0.0000 | 0.00% |
| 2014-04-03 | 20.6405 | 0.0001 | 0.00% |
| 2014-04-02 | 20.6404 | 0.0000 | 0.00% |
| 2014-04-01 | 20.6404 | 0.0000 | 0.00% |
| 2014-03-31 | 20.6404 | 0.0001 | 0.00% |
| 2014-03-28 | 20.6403 | 0.0001 | 0.00% |
| 2014-03-27 | 20.6402 | 0.0000 | 0.00% |
| 2014-03-26 | 20.6402 | 0.0000 | 0.00% |
| 2014-03-25 | 20.6402 | 0.0001 | 0.00% |
| 2014-03-24 | 20.6401 | 0.0001 | 0.00% |
| 2014-03-21 | 20.6400 | 0.0000 | 0.00% |
| 2014-03-20 | 20.6400 | 0.0001 | 0.00% |
| 2014-03-18 | 20.6399 | 0.0000 | 0.00% |
| 2014-03-17 | 20.6399 | 0.0001 | 0.00% |
| 2014-03-14 | 20.6398 | 0.0000 | 0.00% |
| 2014-03-13 | 20.6398 | 0.0001 | 0.00% |
| 2014-03-12 | 20.6397 | 0.0000 | 0.00% |
| 2014-03-11 | 20.6397 | 0.0000 | 0.00% |
| 2014-03-10 | 20.6397 | 0.0002 | 0.00% |
| 2014-03-06 | 20.6395 | 0.0000 | 0.00% |
| 2014-03-05 | 20.6395 | 0.0000 | 0.00% |
| 2014-03-04 | 20.6395 | 0.0001 | 0.00% |
| 2014-03-03 | 20.6394 | 0.0000 | 0.00% |
| 2014-02-28 | 20.6394 | 0.0001 | 0.00% |
| 2014-02-27 | 20.6393 | 0.0000 | 0.00% |
| 2014-02-26 | 20.6393 | 0.0000 | 0.00% |
| 2014-02-25 | 20.6393 | 0.0000 | 0.00% |
| 2014-02-24 | 20.6393 | 0.0001 | 0.00% |
| 2014-02-21 | 20.6392 | 0.0000 | 0.00% |
| 2014-02-20 | 20.6392 | 0.0001 | 0.00% |
| 2014-02-19 | 20.6391 | 0.0000 | 0.00% |
| 2014-02-18 | 20.6391 | 0.0000 | 0.00% |
| 2014-02-17 | 20.6391 | 0.0001 | 0.00% |
| 2014-02-14 | 20.6390 | 0.0001 | 0.00% |
| 2014-02-13 | 20.6389 | 0.0000 | 0.00% |
| 2014-02-12 | 20.6389 | 0.0000 | 0.00% |
| 2014-02-11 | 20.6389 | 0.0000 | 0.00% |
| 2014-02-10 | 20.6389 | 0.0000 | 0.00% |
| 2014-02-07 | 20.6389 | 0.0001 | 0.00% |
| 2014-02-06 | 20.6388 | 0.0000 | 0.00% |
| 2014-02-05 | 20.6388 | 0.0000 | 0.00% |
| 2014-02-04 | 20.6388 | 0.0000 | 0.00% |
| 2014-02-03 | 20.6388 | 0.0000 | 0.00% |
| 2014-01-31 | 20.6388 | 0.0001 | 0.00% |
| 2014-01-30 | 20.6387 | 0.0000 | 0.00% |
| 2014-01-29 | 20.6387 | 0.0000 | 0.00% |
| 2014-01-27 | 20.6387 | 0.0000 | 0.00% |
| 2014-01-24 | 20.6387 | 0.0003 | 0.00% |
| 2014-01-23 | 20.6384 | 0.0000 | 0.00% |
| 2014-01-22 | 20.6384 | 0.0000 | 0.00% |
| 2014-01-21 | 20.6384 | 0.0000 | 0.00% |
| 2014-01-20 | 20.6384 | 0.0001 | 0.00% |
| 2014-01-17 | 20.6383 | 0.0000 | 0.00% |
| 2014-01-16 | 20.6383 | 0.0000 | 0.00% |
| 2014-01-15 | 20.6383 | 0.0000 | 0.00% |
| 2014-01-14 | 20.6383 | 0.0001 | 0.00% |
| 2014-01-13 | 20.6382 | 0.0000 | 0.00% |
| 2014-01-10 | 20.6382 | 0.0001 | 0.00% |
| 2014-01-07 | 20.6381 | 0.0000 | 0.00% |
| 2014-01-06 | 20.6381 | 0.0001 | 0.00% |
| 2014-01-03 | 20.6380 | 0.0000 | 0.00% |
| 2014-01-02 | 20.6380 | 0.0000 | 0.00% |
| 2013-12-31 | 20.6380 | 0.0000 | 0.00% |
| 2013-12-30 | 20.6380 | 0.0001 | 0.00% |
| 2013-12-24 | 20.6379 | 0.0000 | 0.00% |
| 2013-12-23 | 20.6379 | 0.0001 | 0.00% |
| 2013-12-19 | 20.6378 | 0.0001 | 0.00% |
| 2013-12-18 | 20.6377 | 0.0000 | 0.00% |
| 2013-12-17 | 20.6377 | 0.0000 | 0.00% |
| 2013-12-16 | 20.6377 | 0.0001 | 0.00% |
| 2013-12-13 | 20.6376 | 0.0000 | 0.00% |
| 2013-12-12 | 20.6376 | 0.0001 | 0.00% |
| 2013-12-11 | 20.6375 | 0.0000 | 0.00% |
| 2013-12-10 | 20.6375 | 0.0000 | 0.00% |
| 2013-12-09 | 20.6375 | 0.0002 | 0.00% |
| 2013-12-06 | 20.6373 | 0.0000 | 0.00% |
| 2013-12-05 | 20.6373 | 0.0000 | 0.00% |
| 2013-12-04 | 20.6373 | 0.0001 | 0.00% |
| 2013-12-03 | 20.6372 | 0.0000 | 0.00% |
| 2013-12-02 | 20.6372 | 0.0001 | 0.00% |
| 2013-11-29 | 20.6371 | 0.0000 | 0.00% |
| 2013-11-28 | 20.6371 | 0.0000 | 0.00% |
| 2013-11-27 | 20.6371 | 0.0000 | 0.00% |
| 2013-11-26 | 20.6371 | 0.0000 | 0.00% |
| 2013-11-25 | 20.6371 | 0.0001 | 0.00% |
| 2013-11-22 | 20.6370 | 0.0000 | 0.00% |
| 2013-11-21 | 20.6370 | 0.0001 | 0.00% |
| 2013-11-19 | 20.6369 | 0.0000 | 0.00% |
| 2013-11-18 | 20.6369 | 0.0001 | 0.00% |
| 2013-11-14 | 20.6368 | 0.0001 | 0.00% |
| 2013-11-13 | 20.6367 | 0.0000 | 0.00% |
| 2013-11-12 | 20.6367 | 0.0001 | 0.00% |
| 2013-11-08 | 20.6366 | 0.0001 | 0.00% |
| 2013-11-07 | 20.6365 | 0.0000 | 0.00% |
| 2013-11-06 | 20.6365 | 0.0000 | 0.00% |
| 2013-11-05 | 20.6365 | 0.0001 | 0.00% |
| 2013-11-04 | 20.6364 | 0.0001 | 0.00% |
| 2013-11-01 | 20.6363 | 0.0000 | 0.00% |
| 2013-10-31 | 20.6363 | 0.0001 | 0.00% |
| 2013-10-29 | 20.6362 | 0.0000 | 0.00% |
| 2013-10-28 | 20.6362 | 0.0001 | 0.00% |
| 2013-10-25 | 20.6361 | 0.0000 | 0.00% |
| 2013-10-24 | 20.6361 | 0.0000 | 0.00% |
| 2013-10-23 | 20.6361 | 0.0001 | 0.00% |
| 2013-10-22 | 20.6360 | 0.0000 | 0.00% |
| 2013-10-21 | 20.6360 | 0.0002 | 0.00% |
| 2013-10-17 | 20.6358 | 0.0000 | 0.00% |
| 2013-10-16 | 20.6358 | 0.0000 | 0.00% |
| 2013-10-15 | 20.6358 | 0.0001 | 0.00% |
| 2013-10-14 | 20.6357 | 0.0001 | 0.00% |
| 2013-10-11 | 20.6356 | 0.0000 | 0.00% |
| 2013-10-10 | 20.6356 | 0.0001 | 0.00% |
| 2013-10-09 | 20.6355 | 0.0000 | 0.00% |
| 2013-10-07 | 20.6355 | 0.0002 | 0.00% |
| 2013-10-04 | 20.6353 | 0.0000 | 0.00% |
| 2013-10-03 | 20.6353 | 0.0000 | 0.00% |
| 2013-10-02 | 20.6353 | 0.0001 | 0.00% |
| 2013-09-30 | 20.6352 | 0.0001 | 0.00% |
| 2013-09-27 | 20.6351 | 0.0001 | 0.00% |
| 2013-09-26 | 20.6350 | 0.0000 | 0.00% |
| 2013-09-25 | 20.6350 | 0.0001 | 0.00% |
| 2013-09-24 | 20.6349 | 0.0001 | 0.00% |
| 2013-09-20 | 20.6348 | 0.0001 | 0.00% |
| 2013-09-19 | 20.6347 | 0.0000 | 0.00% |
| 2013-09-18 | 20.6347 | 0.0001 | 0.00% |
| 2013-09-17 | 20.6346 | 0.0000 | 0.00% |
| 2013-09-16 | 20.6346 | 0.0001 | 0.00% |
| 2013-09-13 | 20.6345 | 0.0001 | 0.00% |
| 2013-09-12 | 20.6344 | 0.0000 | 0.00% |
| 2013-09-11 | 20.6344 | 0.0001 | 0.00% |
| 2013-09-10 | 20.6343 | 0.0000 | 0.00% |
| 2013-09-09 | 20.6343 | 0.0002 | 0.00% |
| 2013-09-05 | 20.6341 | 0.0000 | 0.00% |
| 2013-09-04 | 20.6341 | 0.0000 | 0.00% |
| 2013-09-03 | 20.6341 | 0.0001 | 0.00% |
| 2013-08-30 | 20.6340 | 0.0001 | 0.00% |
| 2013-08-29 | 20.6339 | 0.0000 | 0.00% |
| 2013-08-28 | 20.6339 | 0.0001 | 0.00% |
| 2013-08-27 | 20.6338 | 0.0000 | 0.00% |
| 2013-08-26 | 20.6338 | 0.0001 | 0.00% |
| 2013-08-23 | 20.6337 | 0.0001 | 0.00% |
| 2013-08-21 | 20.6336 | 0.0001 | 0.00% |
| 2013-08-20 | 20.6335 | 0.0000 | 0.00% |
| 2013-08-19 | 20.6335 | 0.0002 | 0.00% |
| 2013-08-16 | 20.6333 | 0.0000 | 0.00% |
| 2013-08-15 | 20.6333 | 0.0001 | 0.00% |
| 2013-08-14 | 20.6332 | 0.0000 | 0.00% |
| 2013-08-13 | 20.6332 | 0.0000 | 0.00% |
| 2013-08-12 | 20.6332 | 0.0002 | 0.00% |
| 2013-08-09 | 20.6330 | 0.0001 | 0.00% |
| 2013-08-08 | 20.6329 | 0.0001 | 0.00% |
| 2013-08-06 | 20.6328 | 0.0002 | 0.00% |
| 2013-07-31 | 20.6326 | 0.0001 | 0.00% |
| 2013-07-30 | 20.6325 | 0.0000 | 0.00% |
| 2013-07-29 | 20.6325 | 0.0001 | 0.00% |
| 2013-07-26 | 20.6324 | 0.0001 | 0.00% |
| 2013-07-25 | 20.6323 | 0.0000 | 0.00% |
| 2013-07-24 | 20.6323 | 0.0001 | 0.00% |
| 2013-07-23 | 20.6322 | 0.0000 | 0.00% |
| 2013-07-22 | 20.6322 | 0.0002 | 0.00% |
| 2013-07-19 | 20.6320 | 0.0000 | 0.00% |
| 2013-07-18 | 20.6320 | 0.0001 | 0.00% |
| 2013-07-17 | 20.6319 | 0.0000 | 0.00% |
| 2013-07-16 | 20.6319 | 0.0001 | 0.00% |
| 2013-07-15 | 20.6318 | 0.0001 | 0.00% |
| 2013-07-12 | 20.6317 | 0.0000 | 0.00% |
| 2013-07-11 | 20.6317 | 0.0000 | 0.00% |
| 2013-07-10 | 20.6317 | 0.0001 | 0.00% |
| 2013-07-09 | 20.6316 | 0.0000 | 0.00% |
| 2013-07-08 | 20.6316 | 0.0000 | 0.00% |
| 2013-07-05 | 20.6316 | 0.0000 | 0.00% |
| 2013-07-04 | 20.6316 | 0.0001 | 0.00% |
| 2013-07-03 | 20.6315 | 0.0000 | 0.00% |
| 2013-07-02 | 20.6315 | 0.0000 | 0.00% |
| 2013-07-01 | 20.6315 | 0.0000 | 0.00% |
| 2013-06-28 | 20.6315 | 0.0001 | 0.00% |
| 2013-06-27 | 20.6314 | 0.0000 | 0.00% |
| 2013-06-26 | 20.6314 | 0.0001 | 0.00% |
| 2013-06-25 | 20.6313 | 0.0000 | 0.00% |
| 2013-06-24 | 20.6313 | 0.0002 | 0.00% |
| 2013-06-21 | 20.6311 | 0.0000 | 0.00% |
| 2013-06-20 | 20.6311 | 0.0000 | 0.00% |
| 2013-06-19 | 20.6311 | 0.0001 | 0.00% |
| 2013-06-18 | 20.6310 | 0.0002 | 0.00% |
| 2013-06-14 | 20.6308 | 0.0000 | 0.00% |
| 2013-06-13 | 20.6308 | 0.0001 | 0.00% |
| 2013-06-12 | 20.6307 | 0.0000 | 0.00% |
| 2013-06-11 | 20.6307 | 0.0001 | 0.00% |
| 2013-06-10 | 20.6306 | 0.0001 | 0.00% |
| 2013-06-07 | 20.6305 | 0.0001 | 0.00% |
| 2013-06-06 | 20.6304 | 0.0000 | 0.00% |
| 2013-06-05 | 20.6304 | 0.0001 | 0.00% |
| 2013-06-04 | 20.6303 | 0.0001 | 0.00% |
| 2013-06-03 | 20.6302 | 0.0001 | 0.00% |
| 2013-05-31 | 20.6301 | 0.0001 | 0.00% |
| 2013-05-30 | 20.6300 | 0.0000 | 0.00% |
| 2013-05-29 | 20.6300 | 0.0001 | 0.00% |
| 2013-05-28 | 20.6299 | 0.0001 | 0.00% |
| 2013-05-27 | 20.6298 | 0.0003 | 0.00% |
| 2013-05-23 | 20.6295 | 0.0001 | 0.00% |
| 2013-05-22 | 20.6294 | 0.0001 | 0.00% |
| 2013-05-21 | 20.6293 | 0.0000 | 0.00% |
| 2013-05-20 | 20.6293 | 0.0003 | 0.00% |
| 2013-05-17 | 20.6290 | 0.0001 | 0.00% |
| 2013-05-16 | 20.6289 | 0.0002 | 0.00% |
| 2013-05-13 | 20.6287 | 0.0003 | 0.00% |
| 2013-05-10 | 20.6284 | 0.0000 | 0.00% |
| 2013-05-09 | 20.6284 | 0.0001 | 0.00% |
| 2013-05-08 | 20.6283 | 0.0001 | 0.00% |
| 2013-05-07 | 20.6282 | 0.0001 | 0.00% |
| 2013-05-06 | 20.6281 | 0.0002 | 0.00% |
| 2013-05-03 | 20.6279 | 0.0001 | 0.00% |
| 2013-05-02 | 20.6278 | 0.0001 | 0.00% |
| 2013-05-01 | 20.6277 | 0.0001 | 0.00% |
| 2013-04-30 | 20.6276 | 0.0000 | 0.00% |
| 2013-04-29 | 20.6276 | 0.0003 | 0.00% |
| 2013-04-26 | 20.6273 | 0.0001 | 0.00% |
| 2013-04-25 | 20.6272 | 0.0001 | 0.00% |
| 2013-04-24 | 20.6271 | 0.0000 | 0.00% |
| 2013-04-23 | 20.6271 | 0.0001 | 0.00% |
| 2013-04-22 | 20.6270 | -0.3421 | -1.66% |
| 2013-04-19 | 20.9691 | 0.3425 | 1.63% |
| 2013-04-18 | 20.6266 | 0.0001 | 0.00% |
| 2013-04-17 | 20.6265 | 0.0000 | 0.00% |
| 2013-04-16 | 20.6265 | 0.0001 | 0.00% |
| 2013-04-15 | 20.6264 | 0.0003 | 0.00% |
| 2013-04-12 | 20.6261 | 0.0001 | 0.00% |
| 2013-04-11 | 20.6260 | 0.0000 | 0.00% |
| 2013-04-10 | 20.6260 | 0.0001 | 0.00% |
| 2013-04-09 | 20.6259 | 0.0001 | 0.00% |
| 2013-04-08 | 20.6258 | 0.0002 | 0.00% |
| 2013-04-05 | 20.6256 | 0.0001 | 0.00% |
| 2013-04-04 | 20.6255 | 0.0001 | 0.00% |
| 2013-04-03 | 20.6254 | 0.0001 | 0.00% |
| 2013-04-02 | 20.6253 | 0.0000 | 0.00% |
| 2013-04-01 | 20.6253 | 0.0003 | 0.00% |
| 2013-03-28 | 20.6250 | 0.0000 | 0.00% |
| 2013-03-27 | 20.6250 | 0.0001 | 0.00% |
| 2013-03-26 | 20.6249 | 0.0001 | 0.00% |
| 2013-03-25 | 20.6248 | 0.0002 | 0.00% |
| 2013-03-22 | 20.6246 | 0.0001 | 0.00% |
| 2013-03-21 | 20.6245 | 0.0000 | 0.00% |
| 2013-03-20 | 20.6245 | 0.0001 | 0.00% |
| 2013-03-19 | 20.6244 | 0.0001 | 0.00% |
| 2013-03-18 | 20.6243 | 0.0002 | 0.00% |
| 2013-03-15 | 20.6241 | 0.0001 | 0.00% |
| 2013-03-14 | 20.6240 | 0.0001 | 0.00% |
| 2013-03-12 | 20.6239 | 0.0001 | 0.00% |
| 2013-03-11 | 20.6238 | 0.0002 | 0.00% |
| 2013-03-08 | 20.6236 | 0.0000 | 0.00% |
| 2013-03-07 | 20.6236 | 0.0001 | 0.00% |
| 2013-03-06 | 20.6235 | 0.0000 | 0.00% |
| 2013-03-05 | 20.6235 | 0.0001 | 0.00% |
| 2013-03-04 | 20.6234 | 0.0002 | 0.00% |
| 2013-03-01 | 20.6232 | 0.0000 | 0.00% |
| 2013-02-28 | 20.6232 | 0.0001 | 0.00% |
| 2013-02-26 | 20.6231 | 0.0001 | 0.00% |
| 2013-02-25 | 20.6230 | 0.0002 | 0.00% |
| 2013-02-22 | 20.6228 | 0.0000 | 0.00% |
| 2013-02-21 | 20.6228 | 0.0001 | 0.00% |
| 2013-02-20 | 20.6227 | 0.0000 | 0.00% |
| 2013-02-19 | 20.6227 | 0.0001 | 0.00% |
| 2013-02-18 | 20.6226 | 0.0002 | 0.00% |
| 2013-02-15 | 20.6224 | 0.0000 | 0.00% |
| 2013-02-14 | 20.6224 | 0.0001 | 0.00% |
| 2013-02-13 | 20.6223 | 0.0000 | 0.00% |
| 2013-02-12 | 20.6223 | 0.0001 | 0.00% |
| 2013-02-11 | 20.6222 | 0.0001 | 0.00% |
| 2013-02-08 | 20.6221 | 0.0001 | 0.00% |
| 2013-02-07 | 20.6220 | 0.0001 | 0.00% |
| 2013-02-06 | 20.6219 | 0.0000 | 0.00% |
| 2013-02-05 | 20.6219 | 0.0001 | 0.00% |
| 2013-02-04 | 20.6218 | 0.0001 | 0.00% |
| 2013-02-01 | 20.6217 | 0.0001 | 0.00% |
| 2013-01-31 | 20.6216 | 0.0000 | 0.00% |
| 2013-01-30 | 20.6216 | 0.0001 | 0.00% |
| 2013-01-29 | 20.6215 | 0.0000 | 0.00% |
| 2013-01-28 | 20.6215 | 0.0002 | 0.00% |
| 2013-01-25 | 20.6213 | 0.0000 | 0.00% |
| 2013-01-24 | 20.6213 | 0.0001 | 0.00% |
| 2013-01-23 | 20.6212 | 0.0001 | 0.00% |
| 2013-01-21 | 20.6211 | 0.0001 | 0.00% |
| 2013-01-18 | 20.6210 | 0.0001 | 0.00% |
| 2013-01-17 | 20.6209 | 0.0000 | 0.00% |
| 2013-01-16 | 20.6209 | 0.0000 | 0.00% |
| 2013-01-15 | 20.6209 | 0.0001 | 0.00% |
| 2013-01-14 | 20.6208 | 0.0001 | 0.00% |
| 2013-01-11 | 20.6207 | 0.0001 | 0.00% |
| 2013-01-10 | 20.6206 | 0.0000 | 0.00% |
| 2013-01-09 | 20.6206 | 0.0001 | 0.00% |
| 2013-01-08 | 20.6205 | 0.0000 | 0.00% |
| 2013-01-07 | 20.6205 | 0.0001 | 0.00% |
| 2013-01-04 | 20.6204 | 0.0001 | 0.00% |
| 2013-01-03 | 20.6203 | 0.0000 | 0.00% |
| 2013-01-02 | 20.6203 | 0.0001 | 0.00% |
| 2012-12-31 | 20.6202 | 0.0001 | 0.00% |
| 2012-12-28 | 20.6201 | 0.0001 | 0.00% |
| 2012-12-27 | 20.6200 | 0.0001 | 0.00% |
| 2012-12-24 | 20.6199 | 0.0002 | 0.00% |
| 2012-12-21 | 20.6197 | 0.0000 | 0.00% |
| 2012-12-20 | 20.6197 | 0.0001 | 0.00% |
| 2012-12-19 | 20.6196 | 0.0000 | 0.00% |
| 2012-12-18 | 20.6196 | 0.0001 | 0.00% |
| 2012-12-17 | 20.6195 | 0.0001 | 0.00% |
| 2012-12-14 | 20.6194 | 0.0001 | 0.00% |
| 2012-12-13 | 20.6193 | 0.0001 | 0.00% |
| 2012-12-12 | 20.6192 | 0.0000 | 0.00% |
| 2012-12-11 | 20.6192 | 0.0001 | 0.00% |
| 2012-12-10 | 20.6191 | 0.0002 | 0.00% |
| 2012-12-07 | 20.6189 | 0.0001 | 0.00% |
| 2012-12-06 | 20.6188 | 0.0000 | 0.00% |
| 2012-12-05 | 20.6188 | 0.0001 | 0.00% |
| 2012-12-04 | 20.6187 | 0.0001 | 0.00% |
| 2012-12-03 | 20.6186 | 0.0002 | 0.00% |
| 2012-11-30 | 20.6184 | 0.0000 | 0.00% |
| 2012-11-29 | 20.6184 | 0.0002 | 0.00% |
| 2012-11-26 | 20.6182 | 0.0001 | 0.00% |
| 2012-11-23 | 20.6181 | 0.0001 | 0.00% |
| 2012-11-22 | 20.6180 | 0.0000 | 0.00% |
| 2012-11-21 | 20.6180 | 0.0001 | 0.00% |
| 2012-11-20 | 20.6179 | 0.0000 | 0.00% |
| 2012-11-19 | 20.6179 | 0.0002 | 0.00% |
| 2012-11-16 | 20.6177 | 0.0000 | 0.00% |
| 2012-11-15 | 20.6177 | 0.0001 | 0.00% |
| 2012-11-14 | 20.6176 | 0.0000 | 0.00% |
| 2012-11-13 | 20.6176 | 0.0002 | 0.00% |
| 2012-11-09 | 20.6174 | 0.0001 | 0.00% |
| 2012-11-08 | 20.6173 | 0.0001 | 0.00% |
| 2012-11-07 | 20.6172 | 0.0000 | 0.00% |
| 2012-11-06 | 20.6172 | 0.0001 | 0.00% |
| 2012-11-05 | 20.6171 | 0.0002 | 0.00% |
| 2012-11-02 | 20.6169 | 0.0001 | 0.00% |
| 2012-11-01 | 20.6168 | 0.0000 | 0.00% |
| 2012-10-31 | 20.6168 | 0.0001 | 0.00% |
| 2012-10-30 | 20.6167 | 0.0001 | 0.00% |
| 2012-10-29 | 20.6166 | 0.0002 | 0.00% |
| 2012-10-26 | 20.6164 | 0.0000 | 0.00% |
| 2012-10-25 | 20.6164 | 0.0001 | 0.00% |
| 2012-10-24 | 20.6163 | 0.0000 | 0.00% |
| 2012-10-23 | 20.6163 | 0.0001 | 0.00% |
| 2012-10-22 | 20.6162 | 0.0002 | 0.00% |
| 2012-10-19 | 20.6160 | 0.0001 | 0.00% |
| 2012-10-18 | 20.6159 | 0.0000 | 0.00% |
| 2012-10-17 | 20.6159 | 0.0001 | 0.00% |
| 2012-10-16 | 20.6158 | 0.0001 | 0.00% |
| 2012-10-15 | 20.6157 | 0.0001 | 0.00% |
| 2012-10-12 | 20.6156 | 0.0001 | 0.00% |
| 2012-10-11 | 20.6155 | 0.0001 | 0.00% |
| 2012-10-10 | 20.6154 | 0.0000 | 0.00% |
| 2012-10-09 | 20.6154 | 0.0001 | 0.00% |
| 2012-10-08 | 20.6153 | 0.0002 | 0.00% |
| 2012-10-05 | 20.6151 | 0.0001 | 0.00% |
| 2012-10-04 | 20.6150 | 0.0001 | 0.00% |
| 2012-10-03 | 20.6149 | 0.0000 | 0.00% |
| 2012-10-02 | 20.6149 | 0.0001 | 0.00% |
| 2012-10-01 | 20.6148 | 0.0002 | 0.00% |
| 2012-09-28 | 20.6146 | 0.0001 | 0.00% |
| 2012-09-27 | 20.6145 | 0.0001 | 0.00% |
| 2012-09-26 | 20.6144 | 0.0000 | 0.00% |
| 2012-09-25 | 20.6144 | 0.0001 | 0.00% |
| 2012-09-24 | 20.6143 | 0.0002 | 0.00% |
| 2012-09-21 | 20.6141 | 0.0001 | 0.00% |
| 2012-09-20 | 20.6140 | 0.0001 | 0.00% |
| 2012-09-19 | 20.6139 | 0.0001 | 0.00% |
| 2012-09-18 | 20.6138 | 0.0000 | 0.00% |
| 2012-09-17 | 20.6138 | 0.0003 | 0.00% |
| 2012-09-14 | 20.6135 | 0.0000 | 0.00% |
| 2012-09-13 | 20.6135 | 0.0001 | 0.00% |
| 2012-09-12 | 20.6134 | 0.0001 | 0.00% |
| 2012-09-11 | 20.6133 | 0.0001 | 0.00% |
| 2012-09-10 | 20.6132 | 0.0002 | 0.00% |
| 2012-09-07 | 20.6130 | 0.0001 | 0.00% |
| 2012-09-06 | 20.6129 | 0.0001 | 0.00% |
| 2012-09-05 | 20.6128 | 0.0001 | 0.00% |
| 2012-09-04 | 20.6127 | 0.0003 | 0.00% |
| 2012-08-31 | 20.6124 | 0.0001 | 0.00% |
| 2012-08-30 | 20.6123 | 0.0001 | 0.00% |
| 2012-08-29 | 20.6122 | 0.0001 | 0.00% |
| 2012-08-28 | 20.6121 | 0.0003 | 0.00% |
| 2012-08-24 | 20.6118 | 0.0001 | 0.00% |
| 2012-08-23 | 20.6117 | 0.0001 | 0.00% |
| 2012-08-22 | 20.6116 | 0.0000 | 0.00% |
| 2012-08-21 | 20.6116 | 0.0001 | 0.00% |
| 2012-08-20 | 20.6115 | 0.0003 | 0.00% |
| 2012-08-17 | 20.6112 | 0.0000 | 0.00% |
| 2012-08-16 | 20.6112 | 0.0001 | 0.00% |
| 2012-08-15 | 20.6111 | 0.0001 | 0.00% |
| 2012-08-14 | 20.6110 | 0.0004 | 0.00% |
| 2012-08-10 | 20.6106 | 0.0001 | 0.00% |
| 2012-08-09 | 20.6105 | 0.0000 | 0.00% |
| 2012-08-08 | 20.6105 | 0.0001 | 0.00% |
| 2012-08-07 | 20.6104 | 0.0001 | 0.00% |
| 2012-08-06 | 20.6103 | 0.0005 | 0.00% |
| 2012-08-01 | 20.6098 | 0.0001 | 0.00% |
| 2012-07-31 | 20.6097 | 0.0001 | 0.00% |
| 2012-07-30 | 20.6096 | 0.0003 | 0.00% |
| 2012-07-27 | 20.6093 | 0.0001 | 0.00% |
| 2012-07-26 | 20.6092 | 0.0001 | 0.00% |
| 2012-07-25 | 20.6091 | 0.0001 | 0.00% |
| 2012-07-24 | 20.6090 | 0.0001 | 0.00% |
| 2012-07-23 | 20.6089 | 0.0004 | 0.00% |
| 2012-07-20 | 20.6085 | 0.0001 | 0.00% |
| 2012-07-19 | 20.6084 | 0.0001 | 0.00% |
| 2012-07-18 | 20.6083 | 0.0001 | 0.00% |
| 2012-07-17 | 20.6082 | 0.0001 | 0.00% |
| 2012-07-16 | 20.6081 | 0.0003 | 0.00% |
| 2012-07-13 | 20.6078 | 0.0001 | 0.00% |
| 2012-07-12 | 20.6077 | 0.0001 | 0.00% |
| 2012-07-11 | 20.6076 | 0.0001 | 0.00% |
| 2012-07-10 | 20.6075 | 0.0001 | 0.00% |
| 2012-07-09 | 20.6074 | 0.0003 | 0.00% |
| 2012-07-06 | 20.6071 | 0.0001 | 0.00% |
| 2012-07-05 | 20.6070 | 0.0001 | 0.00% |
| 2012-07-04 | 20.6069 | 0.0001 | 0.00% |
| 2012-07-03 | 20.6068 | 0.0002 | 0.00% |
| 2012-07-02 | 20.6066 | 0.0002 | 0.00% |
| 2012-06-29 | 20.6064 | 0.0001 | 0.00% |
| 2012-06-28 | 20.6063 | 0.0001 | 0.00% |
| 2012-06-27 | 20.6062 | 0.0001 | 0.00% |
| 2012-06-26 | 20.6061 | 0.0001 | 0.00% |
| 2012-06-25 | 20.6060 | 0.0003 | 0.00% |
| 2012-06-22 | 20.6057 | 0.0001 | 0.00% |
| 2012-06-21 | 20.6056 | 0.0000 | 0.00% |
| 2012-06-20 | 20.6056 | 0.0001 | 0.00% |
| 2012-06-19 | 20.6055 | 0.0004 | 0.00% |
| 2012-06-15 | 20.6051 | 0.0001 | 0.00% |
| 2012-06-14 | 20.6050 | 0.0001 | 0.00% |
| 2012-06-13 | 20.6049 | 0.0001 | 0.00% |
| 2012-06-12 | 20.6048 | 0.0001 | 0.00% |
| 2012-06-11 | 20.6047 | 0.0003 | 0.00% |
| 2012-06-08 | 20.6044 | 0.0002 | 0.00% |
| 2012-06-06 | 20.6042 | 0.0001 | 0.00% |
| 2012-06-05 | 20.6041 | 0.0001 | 0.00% |
| 2012-06-04 | 20.6040 | 0.0004 | 0.00% |
| 2012-06-01 | 20.6036 | 0.0001 | 0.00% |
| 2012-05-31 | 20.6035 | 0.0001 | 0.00% |
| 2012-05-30 | 20.6034 | 0.0002 | 0.00% |
| 2012-05-29 | 20.6032 | 0.0001 | 0.00% |
| 2012-05-28 | 20.6031 | 0.0006 | 0.00% |
| 2012-05-23 | 20.6025 | 0.0002 | 0.00% |
| 2012-05-22 | 20.6023 | 0.0001 | 0.00% |
| 2012-05-21 | 20.6022 | 0.0003 | 0.00% |
| 2012-05-18 | 20.6019 | 0.0002 | 0.00% |
| 2012-05-17 | 20.6017 | 0.0001 | 0.00% |
| 2012-05-16 | 20.6016 | 0.0001 | 0.00% |
| 2012-05-15 | 20.6015 | 0.0001 | 0.00% |
| 2012-05-14 | 20.6014 | 0.0004 | 0.00% |
| 2012-05-11 | 20.6010 | 0.0001 | 0.00% |
| 2012-05-10 | 20.6009 | 0.0001 | 0.00% |
| 2012-05-09 | 20.6008 | 0.0001 | 0.00% |
| 2012-05-08 | 20.6007 | 0.0001 | 0.00% |
| 2012-05-07 | 20.6006 | 0.0004 | 0.00% |
| 2012-05-04 | 20.6002 | 0.0001 | 0.00% |
| 2012-05-03 | 20.6001 | 0.0001 | 0.00% |
| 2012-05-02 | 20.6000 | 0.0002 | 0.00% |
| 2012-05-01 | 20.5998 | 0.0001 | 0.00% |
| 2012-04-30 | 20.5997 | 0.0003 | 0.00% |
| 2012-04-27 | 20.5994 | 0.0003 | 0.00% |
| 2012-04-25 | 20.5991 | 0.0001 | 0.00% |
| 2012-04-24 | 20.5990 | 0.0001 | 0.00% |
| 2012-04-23 | 20.5989 | 0.0004 | 0.00% |
| 2012-04-20 | 20.5985 | 0.0001 | 0.00% |
| 2012-04-19 | 20.5984 | 0.0001 | 0.00% |
| 2012-04-18 | 20.5983 | 0.0001 | 0.00% |
| 2012-04-17 | 20.5982 | 0.0001 | 0.00% |
| 2012-04-16 | 20.5981 | 0.0004 | 0.00% |
| 2012-04-13 | 20.5977 | 0.0001 | 0.00% |
| 2012-04-12 | 20.5976 | 0.0001 | 0.00% |
| 2012-04-11 | 20.5975 | 0.0001 | 0.00% |
| 2012-04-10 | 20.5974 | 0.0001 | 0.00% |
| 2012-04-09 | 20.5973 | 0.0004 | 0.00% |
| 2012-04-05 | 20.5969 | 0.0001 | 0.00% |
| 2012-04-04 | 20.5968 | 0.0001 | 0.00% |
| 2012-04-03 | 20.5967 | 0.0001 | 0.00% |
| 2012-04-02 | 20.5966 | 0.0003 | 0.00% |
| 2012-03-30 | 20.5963 | 0.0001 | 0.00% |
| 2012-03-29 | 20.5962 | 0.0002 | 0.00% |
| 2012-03-28 | 20.5960 | 0.0001 | 0.00% |
| 2012-03-27 | 20.5959 | 0.0001 | 0.00% |
| 2012-03-26 | 20.5958 | 0.0003 | 0.00% |
| 2012-03-23 | 20.5955 | 0.0001 | 0.00% |
| 2012-03-22 | 20.5954 | 0.0001 | 0.00% |
| 2012-03-21 | 20.5953 | 0.0001 | 0.00% |
| 2012-03-20 | 20.5952 | 0.0001 | 0.00% |
| 2012-03-19 | 20.5951 | 0.0005 | 0.00% |
| 2012-03-15 | 20.5946 | 0.0001 | 0.00% |
| 2012-03-14 | 20.5945 | 0.0001 | 0.00% |
| 2012-03-13 | 20.5944 | 0.0001 | 0.00% |
| 2012-03-12 | 20.5943 | 0.0003 | 0.00% |
| 2012-03-09 | 20.5940 | 0.0001 | 0.00% |
| 2012-03-08 | 20.5939 | 0.0001 | 0.00% |
| 2012-03-07 | 20.5938 | 0.0001 | 0.00% |
| 2012-03-06 | 20.5937 | 0.0001 | 0.00% |
| 2012-03-05 | 20.5936 | 0.0005 | 0.00% |
| 2012-03-01 | 20.5931 | 0.0001 | 0.00% |
| 2012-02-29 | 20.5930 | 0.0001 | 0.00% |
| 2012-02-28 | 20.5929 | 0.0001 | 0.00% |
| 2012-02-27 | 20.5928 | 0.0003 | 0.00% |
| 2012-02-24 | 20.5925 | 0.0001 | 0.00% |
| 2012-02-23 | 20.5924 | 0.0001 | 0.00% |
| 2012-02-22 | 20.5923 | 0.0001 | 0.00% |
| 2012-02-21 | 20.5922 | 0.0001 | 0.00% |
| 2012-02-20 | 20.5921 | 0.0003 | 0.00% |
| 2012-02-17 | 20.5918 | 0.0001 | 0.00% |
| 2012-02-16 | 20.5917 | 0.0001 | 0.00% |
| 2012-02-15 | 20.5916 | 0.0001 | 0.00% |
| 2012-02-14 | 20.5915 | 0.0001 | 0.00% |
| 2012-02-13 | 20.5914 | 0.0003 | 0.00% |
| 2012-02-10 | 20.5911 | 0.0001 | 0.00% |
| 2012-02-09 | 20.5910 | 0.0001 | 0.00% |
| 2012-02-08 | 20.5909 | 0.0001 | 0.00% |
| 2012-02-07 | 20.5908 | 0.0001 | 0.00% |
| 2012-02-06 | 20.5907 | 0.0003 | 0.00% |
| 2012-02-03 | 20.5904 | 0.0001 | 0.00% |
| 2012-02-02 | 20.5903 | 0.0001 | 0.00% |
| 2012-02-01 | 20.5902 | 0.0001 | 0.00% |
| 2012-01-31 | 20.5901 | 0.0001 | 0.00% |
| 2012-01-30 | 20.5900 | 0.0002 | 0.00% |
| 2012-01-27 | 20.5898 | 0.0001 | 0.00% |
| 2012-01-26 | 20.5897 | 0.0001 | 0.00% |
| 2012-01-25 | 20.5896 | 0.0002 | 0.00% |
| 2012-01-24 | 20.5894 | 0.0001 | 0.00% |
| 2012-01-23 | 20.5893 | 0.0003 | 0.00% |
| 2012-01-20 | 20.5890 | 0.0001 | 0.00% |
| 2012-01-19 | 20.5889 | 0.0002 | 0.00% |
| 2012-01-18 | 20.5887 | 0.0001 | 0.00% |
| 2012-01-17 | 20.5886 | 0.0001 | 0.00% |
| 2012-01-16 | 20.5885 | 0.0004 | 0.00% |
| 2012-01-13 | 20.5881 | 0.0001 | 0.00% |
| 2012-01-12 | 20.5880 | 0.0002 | 0.00% |
| 2012-01-11 | 20.5878 | 0.0001 | 0.00% |
| 2012-01-10 | 20.5877 | 0.0002 | 0.00% |
| 2012-01-09 | 20.5875 | 0.0005 | 0.00% |
| 2012-01-06 | 20.5870 | 0.0001 | 0.00% |
| 2012-01-05 | 20.5869 | 0.0002 | 0.00% |
| 2012-01-04 | 20.5867 | 0.0001 | 0.00% |
| 2012-01-03 | 20.5866 | 0.0007 | 0.00% |
| 2011-12-30 | 20.5859 | 0.0001 | 0.00% |
| 2011-12-29 | 20.5858 | 0.0002 | 0.00% |
| 2011-12-28 | 20.5856 | 0.0008 | 0.00% |
| 2011-12-23 | 20.5848 | 0.0003 | 0.00% |
| 2011-12-21 | 20.5845 | 0.0003 | 0.00% |
| 2011-12-19 | 20.5842 | 0.0006 | 0.00% |
| 2011-12-16 | 20.5836 | 0.0001 | 0.00% |
| 2011-12-15 | 20.5835 | 0.0002 | 0.00% |
| 2011-12-14 | 20.5833 | 0.0002 | 0.00% |
| 2011-12-13 | 20.5831 | 0.0002 | 0.00% |
| 2011-12-12 | 20.5829 | 0.0005 | 0.00% |
| 2011-12-09 | 20.5824 | 0.0002 | 0.00% |
| 2011-12-08 | 20.5822 | 0.0002 | 0.00% |
| 2011-12-07 | 20.5820 | 0.0002 | 0.00% |
| 2011-12-06 | 20.5818 | 0.0002 | 0.00% |
| 2011-12-05 | 20.5816 | 0.0006 | 0.00% |
| 2011-12-02 | 20.5810 | 0.0001 | 0.00% |
| 2011-12-01 | 20.5809 | 0.0002 | 0.00% |
| 2011-11-30 | 20.5807 | 0.0002 | 0.00% |
| 2011-11-29 | 20.5805 | 0.0002 | 0.00% |
| 2011-11-28 | 20.5803 | 0.0005 | 0.00% |
| 2011-11-25 | 20.5798 | 0.0002 | 0.00% |
| 2011-11-24 | 20.5796 | 0.0002 | 0.00% |
| 2011-11-23 | 20.5794 | 0.0001 | 0.00% |
| 2011-11-22 | 20.5793 | 0.0002 | 0.00% |
| 2011-11-21 | 20.5791 | 0.0006 | 0.00% |
| 2011-11-18 | 20.5785 | 0.0001 | 0.00% |
| 2011-11-17 | 20.5784 | 0.0002 | 0.00% |
| 2011-11-16 | 20.5782 | 0.0002 | 0.00% |
| 2011-11-15 | 20.5780 | 0.0002 | 0.00% |
| 2011-11-14 | 20.5778 | 0.0008 | 0.00% |
| 2011-11-10 | 20.5770 | 0.0002 | 0.00% |
| 2011-11-09 | 20.5768 | 0.0002 | 0.00% |
| 2011-11-08 | 20.5766 | 0.0002 | 0.00% |
| 2011-11-07 | 20.5764 | 0.0006 | 0.00% |
| 2011-11-04 | 20.5758 | 0.0001 | 0.00% |
| 2011-11-03 | 20.5757 | 0.0002 | 0.00% |
| 2011-11-02 | 20.5755 | 0.0002 | 0.00% |
| 2011-11-01 | 20.5753 | 0.0002 | 0.00% |
| 2011-10-31 | 20.5751 | 0.0007 | 0.00% |
| 2011-10-28 | 20.5744 | 0.0002 | 0.00% |
| 2011-10-27 | 20.5742 | 0.0004 | 0.00% |
| 2011-10-25 | 20.5738 | 0.0002 | 0.00% |
| 2011-10-24 | 20.5736 | 0.0006 | 0.00% |
| 2011-10-21 | 20.5730 | 0.0003 | 0.00% |
| 2011-10-20 | 20.5727 | 0.0002 | 0.00% |
| 2011-10-19 | 20.5725 | 0.0002 | 0.00% |
| 2011-10-18 | 20.5723 | 0.0002 | 0.00% |
| 2011-10-17 | 20.5721 | 0.0006 | 0.00% |
| 2011-10-14 | 20.5715 | 0.0002 | 0.00% |
| 2011-10-13 | 20.5713 | 0.0002 | 0.00% |
| 2011-10-12 | 20.5711 | 0.0002 | 0.00% |
| 2011-10-11 | 20.5709 | 0.0001 | 0.00% |
| 2011-10-10 | 20.5708 | 0.0005 | 0.00% |
| 2011-10-07 | 20.5703 | 0.0002 | 0.00% |
| 2011-10-06 | 20.5701 | 0.0001 | 0.00% |
| 2011-10-05 | 20.5700 | 0.0002 | 0.00% |
| 2011-10-04 | 20.5698 | 0.0001 | 0.00% |
| 2011-10-03 | 20.5697 | 0.0006 | 0.00% |
| 2011-09-30 | 20.5691 | 0.0002 | 0.00% |
| 2011-09-29 | 20.5689 | 0.0001 | 0.00% |
| 2011-09-28 | 20.5688 | 0.0002 | 0.00% |
| 2011-09-27 | 20.5686 | 0.0002 | 0.00% |
| 2011-09-26 | 20.5684 | 0.0006 | 0.00% |
| 2011-09-23 | 20.5678 | 0.0002 | 0.00% |
| 2011-09-22 | 20.5676 | 0.0002 | 0.00% |
| 2011-09-21 | 20.5674 | 0.0002 | 0.00% |
| 2011-09-20 | 20.5672 | 0.0003 | 0.00% |
| 2011-09-19 | 20.5669 | 0.0006 | 0.00% |
| 2011-09-16 | 20.5663 | 0.0002 | 0.00% |
| 2011-09-15 | 20.5661 | 0.0002 | 0.00% |
| 2011-09-14 | 20.5659 | 0.0002 | 0.00% |
| 2011-09-13 | 20.5657 | 0.0002 | 0.00% |
| 2011-09-12 | 20.5655 | 0.0007 | 0.00% |
| 2011-09-09 | 20.5648 | 0.0002 | 0.00% |
| 2011-09-08 | 20.5646 | 0.0002 | 0.00% |
| 2011-09-07 | 20.5644 | 0.0002 | 0.00% |
| 2011-09-06 | 20.5642 | 0.0009 | 0.00% |
| 2011-09-02 | 20.5633 | 0.0002 | 0.00% |
| 2011-09-01 | 20.5631 | 0.0002 | 0.00% |
| 2011-08-31 | 20.5629 | 0.0002 | 0.00% |
| 2011-08-30 | 20.5627 | 0.0002 | 0.00% |
| 2011-08-29 | 20.5625 | 0.0006 | 0.00% |
| 2011-08-26 | 20.5619 | 0.0002 | 0.00% |
| 2011-08-25 | 20.5617 | 0.0002 | 0.00% |
| 2011-08-24 | 20.5615 | 0.0002 | 0.00% |
| 2011-08-23 | 20.5613 | 0.0002 | 0.00% |
| 2011-08-22 | 20.5611 | 0.0009 | 0.00% |
| 2011-08-18 | 20.5602 | 0.0002 | 0.00% |
| 2011-08-17 | 20.5600 | 0.0002 | 0.00% |
| 2011-08-16 | 20.5598 | 0.0002 | 0.00% |
| 2011-08-15 | 20.5596 | 0.0008 | 0.00% |
| 2011-08-11 | 20.5588 | 0.0002 | 0.00% |
| 2011-08-10 | 20.5586 | 0.0002 | 0.00% |
| 2011-08-09 | 20.5584 | 0.0002 | 0.00% |
| 2011-08-08 | 20.5582 | 0.0007 | 0.00% |
| 2011-08-05 | 20.5575 | 0.0002 | 0.00% |
| 2011-08-04 | 20.5573 | 0.0002 | 0.00% |
| 2011-08-03 | 20.5571 | 0.0002 | 0.00% |
| 2011-08-02 | 20.5569 | 0.0002 | 0.00% |
| 2011-08-01 | 20.5567 | 0.0011 | 0.01% |
| 2011-07-27 | 20.5556 | 0.0002 | 0.00% |
| 2011-07-26 | 20.5554 | 0.0002 | 0.00% |
| 2011-07-25 | 20.5552 | 0.0006 | 0.00% |
| 2011-07-22 | 20.5546 | 0.0002 | 0.00% |
| 2011-07-21 | 20.5544 | 0.0002 | 0.00% |
| 2011-07-20 | 20.5542 | 0.0002 | 0.00% |
| 2011-07-19 | 20.5540 | 0.0002 | 0.00% |
| 2011-07-18 | 20.5538 | 0.0006 | 0.00% |
| 2011-07-15 | 20.5532 | 0.0003 | 0.00% |
| 2011-07-14 | 20.5529 | 0.0002 | 0.00% |
| 2011-07-13 | 20.5527 | 0.0002 | 0.00% |
| 2011-07-12 | 20.5525 | 0.0002 | 0.00% |
| 2011-07-11 | 20.5523 | 0.0006 | 0.00% |
| 2011-07-08 | 20.5517 | 0.0002 | 0.00% |
| 2011-07-07 | 20.5515 | 0.0002 | 0.00% |
| 2011-07-06 | 20.5513 | 0.0002 | 0.00% |
| 2011-07-05 | 20.5511 | 0.0003 | 0.00% |
| 2011-07-04 | 20.5508 | 0.0006 | 0.00% |
| 2011-07-01 | 20.5502 | 0.0002 | 0.00% |
| 2011-06-30 | 20.5500 | 0.0002 | 0.00% |
| 2011-06-29 | 20.5498 | 0.0002 | 0.00% |
| 2011-06-28 | 20.5496 | 0.0002 | 0.00% |
| 2011-06-27 | 20.5494 | 0.0007 | 0.00% |
| 2011-06-24 | 20.5487 | 0.0002 | 0.00% |
| 2011-06-23 | 20.5485 | 0.0002 | 0.00% |
| 2011-06-22 | 20.5483 | 0.0002 | 0.00% |
| 2011-06-21 | 20.5481 | 0.0009 | 0.00% |
| 2011-06-17 | 20.5472 | 0.0002 | 0.00% |
| 2011-06-16 | 20.5470 | 0.0002 | 0.00% |
| 2011-06-15 | 20.5468 | 0.0002 | 0.00% |
| 2011-06-14 | 20.5466 | 0.0002 | 0.00% |
| 2011-06-13 | 20.5464 | 0.0006 | 0.00% |
| 2011-06-10 | 20.5458 | 0.0002 | 0.00% |
| 2011-06-09 | 20.5456 | 0.0002 | 0.00% |
| 2011-06-08 | 20.5454 | 0.0002 | 0.00% |
| 2011-06-07 | 20.5452 | 0.0002 | 0.00% |
| 2011-06-06 | 20.5450 | 0.0006 | 0.00% |
| 2011-06-03 | 20.5444 | 0.0002 | 0.00% |
| 2011-06-02 | 20.5442 | 0.0002 | 0.00% |
| 2011-06-01 | 20.5440 | 0.0002 | 0.00% |
| 2011-05-31 | 20.5438 | 0.0002 | 0.00% |
| 2011-05-30 | 20.5436 | 0.0009 | 0.00% |
| 2011-05-26 | 20.5427 | 0.0002 | 0.00% |
| 2011-05-25 | 20.5425 | 0.0004 | 0.00% |
| 2011-05-23 | 20.5421 | 0.0006 | 0.00% |
| 2011-05-20 | 20.5415 | 0.0002 | 0.00% |
| 2011-05-19 | 20.5413 | 0.0002 | 0.00% |
| 2011-05-18 | 20.5411 | 0.0003 | 0.00% |
| 2011-05-17 | 20.5408 | 0.0002 | 0.00% |
| 2011-05-16 | 20.5406 | 0.0006 | 0.00% |
| 2011-05-13 | 20.5400 | 0.0002 | 0.00% |
| 2011-05-12 | 20.5398 | 0.0002 | 0.00% |
| 2011-05-11 | 20.5396 | 0.0002 | 0.00% |
| 2011-05-10 | 20.5394 | 0.0002 | 0.00% |
| 2011-05-09 | 20.5392 | 0.0006 | 0.00% |
| 2011-05-06 | 20.5386 | 0.0002 | 0.00% |
| 2011-05-05 | 20.5384 | 0.0003 | 0.00% |
| 2011-05-04 | 20.5381 | 0.0002 | 0.00% |
| 2011-05-03 | 20.5379 | 0.0002 | 0.00% |
| 2011-05-02 | 20.5377 | 0.0006 | 0.00% |
| 2011-04-29 | 20.5371 | 0.0002 | 0.00% |
| 2011-04-28 | 20.5369 | 0.0002 | 0.00% |
| 2011-04-27 | 20.5367 | 0.0002 | 0.00% |
| 2011-04-26 | 20.5365 | 0.0002 | 0.00% |
| 2011-04-25 | 20.5363 | 0.0008 | 0.00% |
| 2011-04-21 | 20.5355 | 0.0002 | 0.00% |
| 2011-04-20 | 20.5353 | 0.0003 | 0.00% |
| 2011-04-19 | 20.5350 | 0.0002 | 0.00% |
| 2011-04-18 | 20.5348 | 0.0006 | 0.00% |
| 2011-04-15 | 20.5342 | 0.0002 | 0.00% |
| 2011-04-14 | 20.5340 | 0.0002 | 0.00% |
| 2011-04-13 | 20.5338 | 0.0002 | 0.00% |
| 2011-04-12 | 20.5336 | 0.0002 | 0.00% |
| 2011-04-11 | 20.5334 | 0.0006 | 0.00% |
| 2011-04-08 | 20.5328 | 0.0002 | 0.00% |
| 2011-04-07 | 20.5326 | 0.0002 | 0.00% |
| 2011-04-06 | 20.5324 | 0.0002 | 0.00% |
| 2011-04-05 | 20.5322 | 0.0002 | 0.00% |
| 2011-04-04 | 20.5320 | 0.0006 | 0.00% |
| 2011-04-01 | 20.5314 | 0.0002 | 0.00% |
| 2011-03-31 | 20.5312 | 0.0002 | 0.00% |
| 2011-03-30 | 20.5310 | 0.0002 | 0.00% |
| 2011-03-29 | 20.5308 | 0.0001 | 0.00% |
| 2011-03-28 | 20.5307 | 0.0006 | 0.00% |
| 2011-03-25 | 20.5301 | 0.0002 | 0.00% |
| 2011-03-24 | 20.5299 | 0.0002 | 0.00% |
| 2011-03-23 | 20.5297 | 0.0002 | 0.00% |
| 2011-03-22 | 20.5295 | 0.0002 | 0.00% |
| 2011-03-21 | 20.5293 | 0.0005 | 0.00% |
| 2011-03-18 | 20.5288 | 0.0002 | 0.00% |
| 2011-03-17 | 20.5286 | 0.0002 | 0.00% |
| 2011-03-16 | 20.5284 | 0.0001 | 0.00% |
| 2011-03-15 | 20.5283 | 0.0002 | 0.00% |
| 2011-03-14 | 20.5281 | 0.0005 | 0.00% |
| 2011-03-11 | 20.5276 | 0.0002 | 0.00% |
| 2011-03-10 | 20.5274 | 0.0002 | 0.00% |
| 2011-03-09 | 20.5272 | 0.0002 | 0.00% |
| 2011-03-08 | 20.5270 | 0.0002 | 0.00% |
| 2011-03-07 | 20.5268 | 0.0005 | 0.00% |
| 2011-03-04 | 20.5263 | 0.0002 | 0.00% |
| 2011-03-03 | 20.5261 | 0.0002 | 0.00% |
| 2011-03-02 | 20.5259 | 0.0001 | 0.00% |
| 2011-03-01 | 20.5258 | 0.0002 | 0.00% |
| 2011-02-28 | 20.5256 | 0.0005 | 0.00% |
| 2011-02-25 | 20.5251 | 0.0002 | 0.00% |
| 2011-02-24 | 20.5249 | 0.0002 | 0.00% |
| 2011-02-23 | 20.5247 | 0.0002 | 0.00% |
| 2011-02-22 | 20.5245 | 0.0001 | 0.00% |
| 2011-02-21 | 20.5244 | 0.0006 | 0.00% |
| 2011-02-18 | 20.5238 | 0.0001 | 0.00% |
| 2011-02-17 | 20.5237 | 0.0002 | 0.00% |
| 2011-02-16 | 20.5235 | 0.0002 | 0.00% |
| 2011-02-15 | 20.5233 | 0.0002 | 0.00% |
| 2011-02-14 | 20.5231 | 0.0005 | 0.00% |
| 2011-02-11 | 20.5226 | 0.0002 | 0.00% |
| 2011-02-10 | 20.5224 | 0.0002 | 0.00% |
| 2011-02-09 | 20.5222 | 0.0001 | 0.00% |
| 2011-02-08 | 20.5221 | 0.0002 | 0.00% |
| 2011-02-07 | 20.5219 | 0.0005 | 0.00% |
| 2011-02-04 | 20.5214 | 0.0002 | 0.00% |
| 2011-02-03 | 20.5212 | 0.0002 | 0.00% |
| 2011-02-02 | 20.5210 | 0.0002 | 0.00% |
| 2011-02-01 | 20.5208 | 0.0001 | 0.00% |
| 2011-01-31 | 20.5207 | 0.0006 | 0.00% |
| 2011-01-28 | 20.5201 | 0.0002 | 0.00% |
| 2011-01-27 | 20.5199 | 0.0001 | 0.00% |
| 2011-01-26 | 20.5198 | 0.0002 | 0.00% |
| 2011-01-25 | 20.5196 | 0.0002 | 0.00% |
| 2011-01-24 | 20.5194 | 0.0005 | 0.00% |
| 2011-01-21 | 20.5189 | 0.0002 | 0.00% |
| 2011-01-20 | 20.5187 | 0.0002 | 0.00% |
| 2011-01-19 | 20.5185 | 0.0001 | 0.00% |
| 2011-01-18 | 20.5184 | 0.0002 | 0.00% |
| 2011-01-17 | 20.5182 | 0.0005 | 0.00% |
| 2011-01-14 | 20.5177 | 0.0002 | 0.00% |
| 2011-01-13 | 20.5175 | 0.0001 | 0.00% |
| 2011-01-12 | 20.5174 | 0.0002 | 0.00% |
| 2011-01-11 | 20.5172 | 0.0006 | 0.00% |
| 2011-01-07 | 20.5166 | 0.0002 | 0.00% |
| 2011-01-06 | 20.5164 | 0.0001 | 0.00% |
| 2011-01-05 | 20.5163 | 0.0002 | 0.00% |
| 2011-01-04 | 20.5161 | 0.0006 | 0.00% |
| 2010-12-31 | 20.5155 | 0.0002 | 0.00% |
| 2010-12-30 | 20.5153 | 0.0001 | 0.00% |
| 2010-12-29 | 20.5152 | 0.0008 | 0.00% |
| 2010-12-24 | 20.5144 | 0.0002 | 0.00% |
| 2010-12-23 | 20.5142 | 0.0001 | 0.00% |
| 2010-12-22 | 20.5141 | 0.0002 | 0.00% |
| 2010-12-21 | 20.5139 | 0.0001 | 0.00% |
| 2010-12-20 | 20.5138 | 0.0005 | 0.00% |
| 2010-12-17 | 20.5133 | 0.0001 | 0.00% |
| 2010-12-16 | 20.5132 | 0.0002 | 0.00% |
| 2010-12-15 | 20.5130 | 0.0001 | 0.00% |
| 2010-12-14 | 20.5129 | 0.0002 | 0.00% |
| 2010-12-13 | 20.5127 | 0.0005 | 0.00% |
| 2010-12-10 | 20.5122 | 0.0001 | 0.00% |
| 2010-12-09 | 20.5121 | 0.0002 | 0.00% |
| 2010-12-08 | 20.5119 | 0.0001 | 0.00% |
| 2010-12-07 | 20.5118 | 0.0002 | 0.00% |
| 2010-12-06 | 20.5116 | 0.0005 | 0.00% |
| 2010-12-03 | 20.5111 | 0.0001 | 0.00% |
| 2010-12-02 | 20.5110 | 0.0002 | 0.00% |
| 2010-12-01 | 20.5108 | 0.0001 | 0.00% |
| 2010-11-30 | 20.5107 | 0.0002 | 0.00% |
| 2010-11-29 | 20.5105 | 0.0004 | 0.00% |
| 2010-11-26 | 20.5101 | 0.0002 | 0.00% |
| 2010-11-25 | 20.5099 | 0.0001 | 0.00% |
| 2010-11-24 | 20.5098 | 0.0002 | 0.00% |
| 2010-11-23 | 20.5096 | 0.0001 | 0.00% |
| 2010-11-22 | 20.5095 | 0.0005 | 0.00% |
| 2010-11-19 | 20.5090 | 0.0003 | 0.00% |
| 2010-11-17 | 20.5087 | 0.0002 | 0.00% |
| 2010-11-16 | 20.5085 | 0.0001 | 0.00% |
| 2010-11-15 | 20.5084 | 0.0005 | 0.00% |
| 2010-11-12 | 20.5079 | 0.0004 | 0.00% |
| 2010-11-09 | 20.5075 | 0.0002 | 0.00% |
| 2010-11-08 | 20.5073 | 0.0004 | 0.00% |
| 2010-11-05 | 20.5069 | 0.0002 | 0.00% |
| 2010-11-04 | 20.5067 | 0.0001 | 0.00% |
| 2010-11-03 | 20.5066 | 0.0002 | 0.00% |
| 2010-11-02 | 20.5064 | 0.0001 | 0.00% |
| 2010-11-01 | 20.5063 | 0.0005 | 0.00% |
| 2010-10-29 | 20.5058 | 0.0001 | 0.00% |
| 2010-10-28 | 20.5057 | 0.0001 | 0.00% |
| 2010-10-27 | 20.5056 | 0.0002 | 0.00% |
| 2010-10-26 | 20.5054 | 0.0001 | 0.00% |
| 2010-10-25 | 20.5053 | 0.0005 | 0.00% |
| 2010-10-22 | 20.5048 | 0.0001 | 0.00% |
| 2010-10-21 | 20.5047 | 0.0001 | 0.00% |
| 2010-10-20 | 20.5046 | 0.0002 | 0.00% |
| 2010-10-19 | 20.5044 | 0.0001 | 0.00% |
| 2010-10-18 | 20.5043 | 0.0004 | 0.00% |
| 2010-10-15 | 20.5039 | 0.0002 | 0.00% |
| 2010-10-14 | 20.5037 | 0.0001 | 0.00% |
| 2010-10-13 | 20.5036 | 0.0002 | 0.00% |
| 2010-10-12 | 20.5034 | 0.0001 | 0.00% |
| 2010-10-11 | 20.5033 | 0.0004 | 0.00% |
| 2010-10-08 | 20.5029 | 0.0001 | 0.00% |
| 2010-10-07 | 20.5028 | 0.0002 | 0.00% |
| 2010-10-06 | 20.5026 | 0.0001 | 0.00% |
| 2010-10-05 | 20.5025 | 0.0001 | 0.00% |
| 2010-10-04 | 20.5024 | 0.0005 | 0.00% |
| 2010-09-30 | 20.5019 | 0.0002 | 0.00% |
| 2010-09-29 | 20.5017 | 0.0001 | 0.00% |
| 2010-09-28 | 20.5016 | 0.0001 | 0.00% |
| 2010-09-27 | 20.5015 | 0.0004 | 0.00% |
| 2010-09-24 | 20.5011 | 0.0001 | 0.00% |
| 2010-09-23 | 20.5010 | 0.0002 | 0.00% |
| 2010-09-22 | 20.5008 | 0.0001 | 0.00% |
| 2010-09-21 | 20.5007 | 0.0007 | 0.00% |
| 2010-09-16 | 20.5000 | 0.0002 | 0.00% |
| 2010-09-15 | 20.4998 | 0.0001 | 0.00% |
| 2010-09-14 | 20.4997 | 0.0002 | 0.00% |
| 2010-09-13 | 20.4995 | 0.0004 | 0.00% |
| 2010-09-10 | 20.4991 | 0.0001 | 0.00% |
| 2010-09-09 | 20.4990 | 0.0001 | 0.00% |
| 2010-09-08 | 20.4989 | 0.0002 | 0.00% |
| 2010-09-07 | 20.4987 | 0.0006 | 0.00% |
| 2010-09-03 | 20.4981 | 0.0001 | 0.00% |
| 2010-09-02 | 20.4980 | 0.0001 | 0.00% |
| 2010-09-01 | 20.4979 | 0.0002 | 0.00% |
| 2010-08-31 | 20.4977 | 0.0001 | 0.00% |
| 2010-08-30 | 20.4976 | 0.0004 | 0.00% |
| 2010-08-27 | 20.4972 | 0.0001 | 0.00% |
| 2010-08-26 | 20.4971 | 0.0002 | 0.00% |
| 2010-08-25 | 20.4969 | 0.0001 | 0.00% |
| 2010-08-24 | 20.4968 | 0.0001 | 0.00% |
| 2010-08-23 | 20.4967 | 0.0004 | 0.00% |
| 2010-08-20 | 20.4963 | 0.0001 | 0.00% |
| 2010-08-19 | 20.4962 | 0.0001 | 0.00% |
| 2010-08-18 | 20.4961 | 0.0001 | 0.00% |
| 2010-08-17 | 20.4960 | 0.0001 | 0.00% |
| 2010-08-16 | 20.4959 | 0.0004 | 0.00% |
| 2010-08-13 | 20.4955 | 0.0001 | 0.00% |
| 2010-08-12 | 20.4954 | 0.0001 | 0.00% |
| 2010-08-11 | 20.4953 | 0.0001 | 0.00% |
| 2010-08-10 | 20.4952 | 0.0005 | 0.00% |
| 2010-08-06 | 20.4947 | 0.0001 | 0.00% |
| 2010-08-05 | 20.4946 | 0.0001 | 0.00% |
| 2010-08-04 | 20.4945 | 0.0002 | 0.00% |
| 2010-08-03 | 20.4943 | 0.0001 | 0.00% |
| 2010-08-02 | 20.4942 | 0.0006 | 0.00% |
| 2010-07-28 | 20.4936 | 0.0001 | 0.00% |
| 2010-07-27 | 20.4935 | 0.0002 | 0.00% |
| 2010-07-26 | 20.4933 | 0.0003 | 0.00% |
| 2010-07-23 | 20.4930 | 0.0002 | 0.00% |
| 2010-07-22 | 20.4928 | 0.0001 | 0.00% |
| 2010-07-21 | 20.4927 | 0.0001 | 0.00% |
| 2010-07-20 | 20.4926 | 0.0001 | 0.00% |
| 2010-07-19 | 20.4925 | 0.0006 | 0.00% |
| 2010-07-15 | 20.4919 | 0.0001 | 0.00% |
| 2010-07-14 | 20.4918 | 0.0001 | 0.00% |
| 2010-07-13 | 20.4917 | 0.0002 | 0.00% |
| 2010-07-12 | 20.4915 | 0.0004 | 0.00% |
| 2010-07-09 | 20.4911 | 0.0001 | 0.00% |
| 2010-07-08 | 20.4910 | 0.0001 | 0.00% |
| 2010-07-07 | 20.4909 | 0.0002 | 0.00% |
| 2010-07-06 | 20.4907 | 0.0001 | 0.00% |
| 2010-07-05 | 20.4906 | 0.0004 | 0.00% |
| 2010-07-02 | 20.4902 | 0.0001 | 0.00% |
| 2010-07-01 | 20.4901 | 0.0001 | 0.00% |
| 2010-06-30 | 20.4900 | 0.0001 | 0.00% |
| 2010-06-29 | 20.4899 | 0.0002 | 0.00% |
| 2010-06-28 | 20.4897 | 0.0003 | 0.00% |
| 2010-06-25 | 20.4894 | 0.0001 | 0.00% |
| 2010-06-24 | 20.4893 | 0.0001 | 0.00% |
| 2010-06-23 | 20.4892 | 0.0001 | 0.00% |
| 2010-06-22 | 20.4891 | 0.0005 | 0.00% |
| 2010-06-18 | 20.4886 | 0.0001 | 0.00% |
| 2010-06-17 | 20.4885 | 0.0001 | 0.00% |
| 2010-06-16 | 20.4884 | 0.0001 | 0.00% |
| 2010-06-15 | 20.4883 | 0.0001 | 0.00% |
| 2010-06-14 | 20.4882 | 0.0004 | 0.00% |
| 2010-06-11 | 20.4878 | 0.0001 | 0.00% |
| 2010-06-10 | 20.4877 | 0.0001 | 0.00% |
| 2010-06-09 | 20.4876 | 0.0001 | 0.00% |
| 2010-06-08 | 20.4875 | 0.0001 | 0.00% |
| 2010-06-07 | 20.4874 | 0.0003 | 0.00% |
| 2010-06-04 | 20.4871 | 0.0001 | 0.00% |
| 2010-06-03 | 20.4870 | 0.0002 | 0.00% |
| 2010-06-02 | 20.4868 | 0.0001 | 0.00% |
| 2010-06-01 | 20.4867 | 0.0001 | 0.00% |
| 2010-05-31 | 20.4866 | 0.0003 | 0.00% |
| 2010-05-28 | 20.4863 | 0.0001 | 0.00% |
| 2010-05-27 | 20.4862 | 0.0001 | 0.00% |
| 2010-05-26 | 20.4861 | 0.0006 | 0.00% |
| 2010-05-21 | 20.4855 | 0.0001 | 0.00% |
| 2010-05-20 | 20.4854 | 0.0001 | 0.00% |
| 2010-05-19 | 20.4853 | 0.0001 | 0.00% |
| 2010-05-18 | 20.4852 | 0.0001 | 0.00% |
| 2010-05-17 | 20.4851 | 0.0003 | 0.00% |
| 2010-05-14 | 20.4848 | 0.0001 | 0.00% |
| 2010-05-13 | 20.4847 | 0.0002 | 0.00% |
| 2010-05-12 | 20.4845 | 0.0001 | 0.00% |
| 2010-05-11 | 20.4844 | 0.0001 | 0.00% |
| 2010-05-10 | 20.4843 | 0.0003 | 0.00% |
| 2010-05-07 | 20.4840 | 0.0001 | 0.00% |
| 2010-05-06 | 20.4839 | 0.0003 | 0.00% |
| 2010-05-04 | 20.4836 | 0.0001 | 0.00% |
| 2010-05-03 | 20.4835 | 0.0004 | 0.00% |
| 2010-04-30 | 20.4831 | 0.0001 | 0.00% |
| 2010-04-29 | 20.4830 | 0.0001 | 0.00% |
| 2010-04-28 | 20.4829 | 0.0001 | 0.00% |
| 2010-04-27 | 20.4828 | 0.0001 | 0.00% |
| 2010-04-26 | 20.4827 | 0.0004 | 0.00% |
| 2010-04-23 | 20.4823 | 0.0001 | 0.00% |
| 2010-04-22 | 20.4822 | 0.0001 | 0.00% |
| 2010-04-21 | 20.4821 | 0.0001 | 0.00% |
| 2010-04-20 | 20.4820 | 0.0002 | 0.00% |
| 2010-04-19 | 20.4818 | 0.0003 | 0.00% |
| 2010-04-16 | 20.4815 | 0.0001 | 0.00% |
| 2010-04-15 | 20.4814 | 0.0001 | 0.00% |
| 2010-04-14 | 20.4813 | 0.0002 | 0.00% |
| 2010-04-13 | 20.4811 | 0.0001 | 0.00% |
| 2010-04-12 | 20.4810 | 0.0003 | 0.00% |
| 2010-04-09 | 20.4807 | 0.0001 | 0.00% |
| 2010-04-08 | 20.4806 | 0.0002 | 0.00% |
| 2010-04-07 | 20.4804 | 0.0001 | 0.00% |
| 2010-04-06 | 20.4803 | 0.0005 | 0.00% |
| 2010-04-01 | 20.4798 | 0.0001 | 0.00% |
| 2010-03-31 | 20.4797 | 0.0002 | 0.00% |
| 2010-03-30 | 20.4795 | 0.0001 | 0.00% |
| 2010-03-29 | 20.4794 | 0.0003 | 0.00% |
| 2010-03-26 | 20.4791 | 0.0001 | 0.00% |
| 2010-03-25 | 20.4790 | 0.0001 | 0.00% |
| 2010-03-24 | 20.4789 | 0.0002 | 0.00% |
| 2010-03-23 | 20.4787 | 0.0001 | 0.00% |
| 2010-03-22 | 20.4786 | 0.0003 | 0.00% |
| 2010-03-19 | 20.4783 | 0.0001 | 0.00% |
| 2010-03-18 | 20.4782 | 0.0001 | 0.00% |
| 2010-03-17 | 20.4781 | 0.0001 | 0.00% |
| 2010-03-16 | 20.4780 | 0.0001 | 0.00% |
| 2010-03-15 | 20.4779 | 0.0004 | 0.00% |
| 2010-03-12 | 20.4775 | 0.0001 | 0.00% |
| 2010-03-11 | 20.4774 | 0.0001 | 0.00% |
| 2010-03-10 | 20.4773 | 0.0001 | 0.00% |
| 2010-03-09 | 20.4772 | 0.0002 | 0.00% |
| 2010-03-08 | 20.4770 | 0.0003 | 0.00% |
| 2010-03-05 | 20.4767 | 0.0002 | 0.00% |
| 2010-03-04 | 20.4765 | 0.0001 | 0.00% |
| 2010-03-03 | 20.4764 | 0.0001 | 0.00% |
| 2010-03-02 | 20.4763 | 0.0001 | 0.00% |
| 2010-03-01 | 20.4762 | 0.0004 | 0.00% |
| 2010-02-26 | 20.4758 | 0.0001 | 0.00% |
| 2010-02-25 | 20.4757 | 0.0002 | 0.00% |
| 2010-02-24 | 20.4755 | 0.0001 | 0.00% |
| 2010-02-23 | 20.4754 | 0.0001 | 0.00% |
| 2010-02-22 | 20.4753 | 0.0004 | 0.00% |
| 2010-02-19 | 20.4749 | 0.0001 | 0.00% |
| 2010-02-18 | 20.4748 | 0.0001 | 0.00% |
| 2010-02-17 | 20.4747 | 0.0002 | 0.00% |
| 2010-02-16 | 20.4745 | 0.0001 | 0.00% |
| 2010-02-15 | 20.4744 | 0.0004 | 0.00% |
| 2010-02-12 | 20.4740 | 0.0001 | 0.00% |
| 2010-02-11 | 20.4739 | 0.0001 | 0.00% |
| 2010-02-10 | 20.4738 | 0.0002 | 0.00% |
| 2010-02-09 | 20.4736 | 0.0001 | 0.00% |
| 2010-02-08 | 20.4735 | 0.0004 | 0.00% |
| 2010-02-05 | 20.4731 | 0.0001 | 0.00% |
| 2010-02-04 | 20.4730 | 0.0001 | 0.00% |
| 2010-02-03 | 20.4729 | 0.0002 | 0.00% |
| 2010-02-02 | 20.4727 | 0.0001 | 0.00% |
| 2010-02-01 | 20.4726 | 0.0004 | 0.00% |
| 2010-01-29 | 20.4722 | 0.0001 | 0.00% |
| 2010-01-28 | 20.4721 | 0.0001 | 0.00% |
| 2010-01-27 | 20.4720 | 0.0002 | 0.00% |
| 2010-01-26 | 20.4718 | 0.0001 | 0.00% |
| 2010-01-25 | 20.4717 | 0.0004 | 0.00% |
| 2010-01-22 | 20.4713 | 0.0001 | 0.00% |
| 2010-01-21 | 20.4712 | 0.0001 | 0.00% |
| 2010-01-20 | 20.4711 | 0.0001 | 0.00% |
| 2010-01-19 | 20.4710 | 0.0001 | 0.00% |
| 2010-01-18 | 20.4709 | 0.0004 | 0.00% |
| 2010-01-15 | 20.4705 | 0.0001 | 0.00% |
| 2010-01-14 | 20.4704 | 0.0001 | 0.00% |
| 2010-01-13 | 20.4703 | 0.0002 | 0.00% |
| 2010-01-12 | 20.4701 | 0.0001 | 0.00% |
| 2010-01-11 | 20.4700 | 0.0003 | 0.00% |
| 2010-01-08 | 20.4697 | 0.0002 | 0.00% |
| 2010-01-07 | 20.4695 | 0.0001 | 0.00% |
| 2010-01-06 | 20.4694 | 0.0001 | 0.00% |
| 2010-01-05 | 20.4693 | 0.0001 | 0.00% |
| 2010-01-04 | 20.4692 | 0.0005 | 0.00% |
| 2009-12-31 | 20.4687 | 0.0001 | 0.00% |
| 2009-12-30 | 20.4686 | 0.0001 | 0.00% |
| 2009-12-29 | 20.4685 | 0.0006 | 0.00% |
| 2009-12-24 | 20.4679 | 0.0002 | 0.00% |
| 2009-12-23 | 20.4677 | 0.0001 | 0.00% |
| 2009-12-22 | 20.4676 | 0.0001 | 0.00% |
| 2009-12-21 | 20.4675 | 0.0004 | 0.00% |
| 2009-12-18 | 20.4671 | 0.0001 | 0.00% |
| 2009-12-17 | 20.4670 | 0.0001 | 0.00% |
| 2009-12-16 | 20.4669 | 0.0002 | 0.00% |
| 2009-12-15 | 20.4667 | 0.0001 | 0.00% |
| 2009-12-14 | 20.4666 | 0.0003 | 0.00% |
| 2009-12-11 | 20.4663 | 0.0001 | 0.00% |
| 2009-12-10 | 20.4662 | 0.0001 | 0.00% |
| 2009-12-09 | 20.4661 | 0.0001 | 0.00% |
| 2009-12-08 | 20.4660 | 0.0047 | 0.02% |
| 2009-10-26 | 20.4613 | 0.0003 | 0.00% |
| 2009-10-23 | 20.4610 | 0.0002 | 0.00% |
| 2009-10-21 | 20.4608 | 0.0002 | 0.00% |
| 2009-10-19 | 20.4606 | 0.0003 | 0.00% |
| 2009-10-16 | 20.4603 | 0.0001 | 0.00% |
| 2009-10-15 | 20.4602 | 0.0002 | 0.00% |
| 2009-10-13 | 20.4600 | 0.0002 | 0.00% |
| 2009-10-12 | 20.4598 | 0.0003 | 0.00% |
| 2009-10-09 | 20.4595 | 0.0001 | 0.00% |
| 2009-10-08 | 20.4594 | 0.0001 | 0.00% |
| 2009-10-07 | 20.4593 | 0.0002 | 0.00% |
| 2009-10-06 | 20.4591 | 0.0237 | 0.12% |
| 2009-06-23 | 20.4354 | 0.0015 | 0.01% |
| 2009-06-19 | 20.4339 | 0.0004 | 0.00% |
| 2009-06-18 | 20.4335 | 0.0008 | 0.00% |
| 2009-06-16 | 20.4327 | 0.0016 | 0.01% |
| 2009-06-12 | 20.4311 | 0.0004 | 0.00% |
| 2009-06-11 | 20.4307 | 0.0004 | 0.00% |
| 2009-06-10 | 20.4303 | 0.0004 | 0.00% |
| 2009-06-09 | 20.4299 | 0.0004 | 0.00% |
| 2009-06-08 | 20.4295 | 0.0012 | 0.01% |
| 2009-06-05 | 20.4283 | 0.0005 | 0.00% |
| 2009-06-04 | 20.4278 | 0.0008 | 0.00% |
| 2009-06-02 | 20.4270 | 0.0004 | 0.00% |
| 2009-06-01 | 20.4266 | 0.0013 | 0.01% |
| 2009-05-29 | 20.4253 | 0.0004 | 0.00% |
| 2009-05-28 | 20.4249 | 0.0004 | 0.00% |
| 2009-05-27 | 20.4245 | 0.0004 | 0.00% |
| 2009-05-26 | 20.4241 | 0.0019 | 0.01% |
| 2009-05-21 | 20.4222 | 0.0004 | 0.00% |
| 2009-05-20 | 20.4218 | 0.0004 | 0.00% |
| 2009-05-19 | 20.4214 | 0.0003 | 0.00% |
| 2009-05-18 | 20.4211 | 0.0011 | 0.01% |
| 2009-05-15 | 20.4200 | 0.0004 | 0.00% |
| 2009-05-14 | 20.4196 | 0.0005 | 0.00% |
| 2009-05-13 | 20.4191 | 0.0004 | 0.00% |
| 2009-05-12 | 20.4187 | 0.0017 | 0.01% |
| 2009-05-08 | 20.4170 | 0.0005 | 0.00% |
| 2009-05-07 | 20.4165 | 0.0004 | 0.00% |
| 2009-05-06 | 20.4161 | 0.0010 | 0.00% |
| 2009-05-04 | 20.4151 | 0.0016 | 0.01% |
| 2009-05-01 | 20.4135 | 0.0006 | 0.00% |
| 2009-04-30 | 20.4129 | 0.0006 | 0.00% |
| 2009-04-29 | 20.4123 | 0.0006 | 0.00% |
| 2009-04-28 | 20.4117 | 0.0006 | 0.00% |
| 2009-04-27 | 20.4111 | 0.0021 | 0.01% |
| 2009-04-24 | 20.4090 | 0.0007 | 0.00% |
| 2009-04-23 | 20.4083 | 0.0014 | 0.01% |
| 2009-04-21 | 20.4069 | 0.0027 | 0.01% |
| 2009-04-17 | 20.4042 | 0.0007 | 0.00% |
| 2009-04-16 | 20.4035 | 0.0006 | 0.00% |
| 2009-04-15 | 20.4029 | 0.0005 | 0.00% |
| 2009-04-14 | 20.4024 | 0.0006 | 0.00% |
| 2009-04-13 | 20.4018 | 0.0028 | 0.01% |
| 2009-04-08 | 20.3990 | 0.0006 | 0.00% |
| 2009-04-07 | 20.3984 | 0.0006 | 0.00% |
| 2009-04-06 | 20.3978 | 0.0016 | 0.01% |
| 2009-04-03 | 20.3962 | 0.0005 | 0.00% |
| 2009-04-02 | 20.3957 | 0.0006 | 0.00% |
| 2009-04-01 | 20.3951 | 0.0005 | 0.00% |
| 2009-03-31 | 20.3946 | 0.0006 | 0.00% |
| 2009-03-30 | 20.3940 | 0.0016 | 0.01% |
| 2009-03-27 | 20.3924 | 0.0006 | 0.00% |
| 2009-03-26 | 20.3918 | 0.0005 | 0.00% |
| 2009-03-25 | 20.3913 | 0.0006 | 0.00% |
| 2009-03-24 | 20.3907 | 0.0005 | 0.00% |
| 2009-03-23 | 20.3902 | 0.0018 | 0.01% |
| 2009-03-20 | 20.3884 | 0.0005 | 0.00% |
| 2009-03-19 | 20.3879 | 0.0007 | 0.00% |
| 2009-03-18 | 20.3872 | 0.0006 | 0.00% |
| 2009-03-17 | 20.3866 | 0.0006 | 0.00% |
| 2009-03-16 | 20.3860 | 0.0020 | 0.01% |
| 2009-03-13 | 20.3840 | 0.0007 | 0.00% |
| 2009-03-12 | 20.3833 | 0.0006 | 0.00% |
| 2009-03-11 | 20.3827 | 0.0007 | 0.00% |
| 2009-03-10 | 20.3820 | 0.0006 | 0.00% |
| 2009-03-09 | 20.3814 | 0.0020 | 0.01% |
| 2009-03-06 | 20.3794 | 0.0006 | 0.00% |
| 2009-03-05 | 20.3788 | 0.0013 | 0.01% |
| 2009-03-03 | 20.3775 | 0.0006 | 0.00% |
| 2009-03-02 | 20.3769 | 0.0019 | 0.01% |
| 2009-02-27 | 20.3750 | 0.0006 | 0.00% |
| 2009-02-26 | 20.3744 | 0.0006 | 0.00% |
| 2009-02-25 | 20.3738 | 0.0006 | 0.00% |
| 2009-02-24 | 20.3732 | 0.0007 | 0.00% |
| 2009-02-23 | 20.3725 | 0.0022 | 0.01% |
| 2009-02-20 | 20.3703 | 0.0008 | 0.00% |
| 2009-02-19 | 20.3695 | 0.0007 | 0.00% |
| 2009-02-18 | 20.3688 | 0.0007 | 0.00% |
| 2009-02-17 | 20.3681 | 0.0032 | 0.02% |
| 2009-02-16 | 20.3649 | 0.0000 | 0.00% |
| 2009-02-13 | 20.3649 | 0.0008 | 0.00% |
| 2009-02-12 | 20.3641 | 0.0009 | 0.00% |
| 2009-02-11 | 20.3632 | 0.0009 | 0.00% |
| 2009-02-10 | 20.3623 | 0.0009 | 0.00% |
| 2009-02-09 | 20.3614 | 0.0027 | 0.01% |
| 2009-02-06 | 20.3587 | 0.0010 | 0.00% |
| 2009-02-05 | 20.3577 | 0.0010 | 0.00% |
| 2009-02-04 | 20.3567 | 0.0010 | 0.00% |
| 2009-02-03 | 20.3557 | 0.0011 | 0.01% |
| 2009-02-02 | 20.3546 | 0.0034 | 0.02% |
| 2009-01-30 | 20.3512 | 0.0012 | 0.01% |
| 2009-01-29 | 20.3500 | 0.0013 | 0.01% |
| 2009-01-28 | 20.3487 | 0.0013 | 0.01% |
| 2009-01-27 | 20.3474 | 0.0013 | 0.01% |
| 2009-01-26 | 20.3461 | 0.0041 | 0.02% |
| 2009-01-23 | 20.3420 | 0.0014 | 0.01% |
| 2009-01-22 | 20.3406 | 0.0015 | 0.01% |
| 2009-01-21 | 20.3391 | 0.0014 | 0.01% |
| 2009-01-20 | 20.3377 | 0.0014 | 0.01% |
| 2009-01-19 | 20.3363 | 0.0043 | 0.02% |
| 2009-01-16 | 20.3320 | 0.0014 | 0.01% |
| 2009-01-15 | 20.3306 | 0.0014 | 0.01% |
| 2009-01-14 | 20.3292 | 0.0015 | 0.01% |
| 2009-01-13 | 20.3277 | 0.0014 | 0.01% |
| 2009-01-12 | 20.3263 | 0.0044 | 0.02% |
| 2009-01-09 | 20.3219 | 0.0015 | 0.01% |
| 2009-01-08 | 20.3204 | 0.0015 | 0.01% |
| 2009-01-07 | 20.3189 | 0.0015 | 0.01% |
| 2009-01-06 | 20.3174 | 0.0015 | 0.01% |
| 2009-01-05 | 20.3159 | 0.0045 | 0.02% |
| 2009-01-02 | 20.3114 | 0.0031 | 0.02% |
| 2008-12-31 | 20.3083 | 0.0015 | 0.01% |
| 2008-12-30 | 20.3068 | 0.0016 | 0.01% |
| 2008-12-29 | 20.3052 | 0.0077 | 0.04% |
| 2008-12-24 | 20.2975 | 0.0016 | 0.01% |
| 2008-12-23 | 20.2959 | 0.0016 | 0.01% |
| 2008-12-22 | 20.2943 | 0.0048 | 0.02% |
| 2008-12-19 | 20.2895 | 0.0016 | 0.01% |
| 2008-12-18 | 20.2879 | 0.0034 | 0.02% |
| 2008-12-17 | 20.2845 | 0.0000 | 0.00% |
| 2008-12-16 | 20.2845 | 0.0016 | 0.01% |
| 2008-12-15 | 20.2829 | 0.0051 | 0.03% |
| 2008-12-12 | 20.2778 | 0.0017 | 0.01% |
| 2008-12-11 | 20.2761 | 0.0034 | 0.02% |
| 2008-12-09 | 20.2727 | 0.0019 | 0.01% |
| 2008-12-08 | 20.2708 | 0.0064 | 0.03% |
| 2008-12-05 | 20.2644 | 0.0021 | 0.01% |
| 2008-12-04 | 20.2623 | 0.0023 | 0.01% |
| 2008-12-03 | 20.2600 | 0.0022 | 0.01% |
| 2008-12-02 | 20.2578 | 0.0023 | 0.01% |
| 2008-12-01 | 20.2555 | 0.0064 | 0.03% |
| 2008-11-28 | 20.2491 | 0.0021 | 0.01% |
| 2008-11-27 | 20.2470 | 0.0022 | 0.01% |
| 2008-11-26 | 20.2448 | 0.0022 | 0.01% |
| 2008-11-25 | 20.2426 | 0.0021 | 0.01% |
| 2008-11-24 | 20.2405 | 0.0066 | 0.03% |
| 2008-11-21 | 20.2339 | 0.0021 | 0.01% |
| 2008-11-20 | 20.2318 | 0.0023 | 0.01% |
| 2008-11-19 | 20.2295 | 0.0023 | 0.01% |
| 2008-11-18 | 20.2272 | 0.0023 | 0.01% |
| 2008-11-17 | 20.2249 | 0.0074 | 0.04% |
| 2008-11-14 | 20.2175 | 0.0026 | 0.01% |
| 2008-11-13 | 20.2149 | 0.0025 | 0.01% |
| 2008-11-12 | 20.2124 | 0.0051 | 0.03% |
| 2008-11-10 | 20.2073 | 0.0080 | 0.04% |
| 2008-11-07 | 20.1993 | 0.0026 | 0.01% |
| 2008-11-06 | 20.1967 | 0.0028 | 0.01% |
| 2008-11-05 | 20.1939 | 0.0028 | 0.01% |
| 2008-11-04 | 20.1911 | 0.0028 | 0.01% |
| 2008-11-03 | 20.1883 | 0.0085 | 0.04% |
| 2008-10-31 | 20.1798 | 0.0028 | 0.01% |
| 2008-10-30 | 20.1770 | 0.0029 | 0.01% |
| 2008-10-29 | 20.1741 | 0.0028 | 0.01% |
| 2008-10-28 | 20.1713 | 0.0028 | 0.01% |
| 2008-10-27 | 20.1685 | 0.0086 | 0.04% |
| 2008-10-24 | 20.1599 | 0.0028 | 0.01% |
| 2008-10-23 | 20.1571 | 0.0028 | 0.01% |
| 2008-10-22 | 20.1543 | 0.0028 | 0.01% |
| 2008-10-21 | 20.1515 | 0.0028 | 0.01% |
| 2008-10-20 | 20.1487 | 0.0085 | 0.04% |
| 2008-10-17 | 20.1402 | 0.0029 | 0.01% |
| 2008-10-16 | 20.1373 | 0.0028 | 0.01% |
| 2008-10-15 | 20.1345 | 0.0029 | 0.01% |
| 2008-10-14 | 20.1316 | 0.0114 | 0.06% |
| 2008-10-10 | 20.1202 | 0.0028 | 0.01% |
| 2008-10-09 | 20.1174 | 0.0029 | 0.01% |
| 2008-10-08 | 20.1145 | 0.0028 | 0.01% |
| 2008-10-07 | 20.1117 | 0.0028 | 0.01% |
| 2008-10-06 | 20.1089 | 0.0084 | 0.04% |
| 2008-10-03 | 20.1005 | 0.0028 | 0.01% |
| 2008-10-02 | 20.0977 | 0.0028 | 0.01% |
| 2008-10-01 | 20.0949 | 0.0028 | 0.01% |
| 2008-09-30 | 20.0921 | 0.0028 | 0.01% |
| 2008-09-29 | 20.0893 | 0.0084 | 0.04% |
| 2008-09-26 | 20.0809 | 0.0029 | 0.01% |
| 2008-09-25 | 20.0780 | 0.0029 | 0.01% |
| 2008-09-24 | 20.0751 | 0.0028 | 0.01% |
| 2008-09-23 | 20.0723 | 0.0029 | 0.01% |
| 2008-09-22 | 20.0694 | 0.0087 | 0.04% |
| 2008-09-19 | 20.0607 | 0.0058 | 0.03% |
| 2008-09-18 | 20.0549 | 0.0000 | 0.00% |
| 2008-09-17 | 20.0549 | 0.0029 | 0.01% |
| 2008-09-16 | 20.0520 | 0.0029 | 0.01% |
| 2008-09-15 | 20.0491 | 0.0086 | 0.04% |
| 2008-09-12 | 20.0405 | 0.0029 | 0.01% |
| 2008-09-11 | 20.0376 | 0.0028 | 0.01% |
| 2008-09-10 | 20.0348 | 0.0029 | 0.01% |
| 2008-09-09 | 20.0319 | 0.0028 | 0.01% |
| 2008-09-08 | 20.0291 | 0.0086 | 0.04% |
| 2008-09-05 | 20.0205 | 0.0029 | 0.01% |
| 2008-09-04 | 20.0176 | 0.0029 | 0.01% |
| 2008-09-03 | 20.0147 | 0.0029 | 0.01% |
| 2008-09-02 | 20.0118 | 0.0114 | 0.06% |
| 2008-08-29 | 20.0004 | 0.0029 | 0.01% |
| 2008-08-28 | 19.9975 | 0.0029 | 0.01% |
| 2008-08-27 | 19.9946 | 0.0028 | 0.01% |
| 2008-08-26 | 19.9918 | 0.0029 | 0.01% |
| 2008-08-25 | 19.9889 | 0.0086 | 0.04% |
| 2008-08-22 | 19.9803 | 0.0029 | 0.01% |
| 2008-08-21 | 19.9774 | 0.0028 | 0.01% |
| 2008-08-20 | 19.9746 | 0.0029 | 0.01% |
| 2008-08-19 | 19.9717 | 0.0116 | 0.06% |
| 2008-08-15 | 19.9601 | 0.0028 | 0.01% |
| 2008-08-14 | 19.9573 | 0.0029 | 0.01% |
| 2008-08-13 | 19.9544 | 0.0029 | 0.01% |
| 2008-08-12 | 19.9515 | 0.0029 | 0.01% |
| 2008-08-11 | 19.9486 | 0.0087 | 0.04% |
| 2008-08-08 | 19.9399 | 0.0029 | 0.01% |
| 2008-08-07 | 19.9370 | 0.0029 | 0.01% |
| 2008-08-06 | 19.9341 | 0.0029 | 0.01% |
| 2008-08-05 | 19.9312 | 0.0029 | 0.01% |
| 2008-08-04 | 19.9283 | 0.0144 | 0.07% |
| 2008-07-30 | 19.9139 | 0.0029 | 0.01% |
| 2008-07-29 | 19.9110 | 0.0029 | 0.01% |
| 2008-07-28 | 19.9081 | 0.0086 | 0.04% |
| 2008-07-25 | 19.8995 | 0.0057 | 0.03% |
| 2008-07-23 | 19.8938 | 0.0029 | 0.01% |
| 2008-07-22 | 19.8909 | 0.0029 | 0.01% |
| 2008-07-21 | 19.8880 | 0.0086 | 0.04% |
| 2008-07-18 | 19.8794 | 0.0028 | 0.01% |
| 2008-07-17 | 19.8766 | 0.0029 | 0.01% |
| 2008-07-16 | 19.8737 | 0.0029 | 0.01% |
| 2008-07-15 | 19.8708 | 0.0028 | 0.01% |
| 2008-07-14 | 19.8680 | 0.0087 | 0.04% |
| 2008-07-11 | 19.8593 | 0.0029 | 0.01% |
| 2008-07-10 | 19.8564 | 0.0029 | 0.01% |
| 2008-07-09 | 19.8535 | 0.0028 | 0.01% |
| 2008-07-08 | 19.8507 | 0.0029 | 0.01% |
| 2008-07-07 | 19.8478 | 0.0115 | 0.06% |
| 2008-07-03 | 19.8363 | 0.0029 | 0.01% |
| 2008-07-02 | 19.8334 | 0.0029 | 0.01% |
| 2008-07-01 | 19.8305 | 0.0029 | 0.01% |
| 2008-06-30 | 19.8276 | 0.0087 | 0.04% |
| 2008-06-27 | 19.8189 | 0.0029 | 0.01% |
| 2008-06-26 | 19.8160 | 0.0029 | 0.01% |
| 2008-06-25 | 19.8131 | 0.0029 | 0.01% |
| 2008-06-24 | 19.8102 | 0.0029 | 0.01% |
| 2008-06-23 | 19.8073 | 0.0087 | 0.04% |
| 2008-06-20 | 19.7986 | 0.0087 | 0.04% |
| 2008-06-17 | 19.7899 | 0.0116 | 0.06% |
| 2008-06-13 | 19.7783 | 0.0029 | 0.01% |
| 2008-06-12 | 19.7754 | 0.0059 | 0.03% |
| 2008-06-10 | 19.7695 | 0.0029 | 0.01% |
| 2008-06-09 | 19.7666 | 0.0087 | 0.04% |
| 2008-06-06 | 19.7579 | 0.0058 | 0.03% |
| 2008-06-04 | 19.7521 | 0.0029 | 0.01% |
| 2008-06-03 | 19.7492 | 0.0116 | 0.06% |
| 2008-05-30 | 19.7376 | 0.0029 | 0.01% |
| 2008-05-29 | 19.7347 | 0.0028 | 0.01% |
| 2008-05-28 | 19.7319 | 0.0029 | 0.01% |
| 2008-05-27 | 19.7290 | 0.0115 | 0.06% |
| 2008-05-23 | 19.7175 | 0.0029 | 0.01% |
| 2008-05-22 | 19.7146 | 0.0029 | 0.01% |
| 2008-05-21 | 19.7117 | 0.0029 | 0.01% |
| 2008-05-20 | 19.7088 | 0.0029 | 0.01% |
| 2008-05-19 | 19.7059 | 0.0086 | 0.04% |
| 2008-05-16 | 19.6973 | 0.0029 | 0.01% |
| 2008-05-15 | 19.6944 | 0.0029 | 0.01% |
| 2008-05-14 | 19.6915 | 0.0029 | 0.01% |
| 2008-05-13 | 19.6886 | 0.0115 | 0.06% |
| 2008-05-09 | 19.6771 | 0.0029 | 0.01% |
| 2008-05-08 | 19.6742 | 0.0429 | 0.22% |
| 2008-05-07 | 19.6313 | -0.0371 | -0.19% |
| 2008-05-06 | 19.6684 | 0.0029 | 0.01% |
| 2008-05-05 | 19.6655 | 0.0086 | 0.04% |
| 2008-05-02 | 19.6569 | 0.0029 | 0.01% |
| 2008-05-01 | 19.6540 | 0.0028 | 0.01% |
| 2008-04-30 | 19.6512 | 0.0029 | 0.01% |
| 2008-04-29 | 19.6483 | 0.0028 | 0.01% |
| 2008-04-28 | 19.6455 | 0.0085 | 0.04% |
| 2008-04-25 | 19.6370 | 0.0029 | 0.01% |
| 2008-04-24 | 19.6341 | 0.0028 | 0.01% |
| 2008-04-23 | 19.6313 | 0.0028 | 0.01% |
| 2008-04-22 | 19.6285 | 0.0029 | 0.01% |
| 2008-04-21 | 19.6256 | 0.0084 | 0.04% |
| 2008-04-18 | 19.6172 | 0.0028 | 0.01% |
| 2008-04-17 | 19.6144 | 0.0027 | 0.01% |
| 2008-04-16 | 19.6117 | 0.0029 | 0.01% |
| 2008-04-15 | 19.6088 | 0.0028 | 0.01% |
| 2008-04-14 | 19.6060 | 0.0084 | 0.04% |
| 2008-04-11 | 19.5976 | 0.0028 | 0.01% |
| 2008-04-10 | 19.5948 | 0.0028 | 0.01% |
| 2008-04-09 | 19.5920 | 0.0028 | 0.01% |
| 2008-04-08 | 19.5892 | 0.0028 | 0.01% |
| 2008-04-07 | 19.5864 | 0.0112 | 0.06% |
| 2008-04-03 | 19.5752 | 0.0028 | 0.01% |
| 2008-04-02 | 19.5724 | 0.0028 | 0.01% |
| 2008-04-01 | 19.5696 | 0.0028 | 0.01% |
| 2008-03-31 | 19.5668 | 0.0085 | 0.04% |
| 2008-03-28 | 19.5583 | 0.0028 | 0.01% |
| 2008-03-27 | 19.5555 | 0.0028 | 0.01% |
| 2008-03-26 | 19.5527 | 0.0029 | 0.01% |
| 2008-03-25 | 19.5498 | 0.0028 | 0.01% |
| 2008-03-24 | 19.5470 | 0.0112 | 0.06% |
| 2008-03-20 | 19.5358 | 0.0028 | 0.01% |
| 2008-03-19 | 19.5330 | 0.0029 | 0.01% |
| 2008-03-18 | 19.5301 | 0.0028 | 0.01% |
| 2008-03-17 | 19.5273 | 0.0084 | 0.04% |
| 2008-03-14 | 19.5189 | 0.0028 | 0.01% |
| 2008-03-13 | 19.5161 | 0.0029 | 0.01% |
| 2008-03-12 | 19.5132 | 0.0028 | 0.01% |
| 2008-03-11 | 19.5104 | 0.2090 | 1.07% |
| 2008-03-10 | 19.3014 | -0.1978 | -1.02% |
| 2008-03-07 | 19.4992 | 0.0028 | 0.01% |
| 2008-03-06 | 19.4964 | 0.0028 | 0.01% |
| 2008-03-05 | 19.4936 | 0.0056 | 0.03% |
| 2008-03-03 | 19.4880 | 0.0084 | 0.04% |
| 2008-02-29 | 19.4796 | 0.0028 | 0.01% |
| 2008-02-28 | 19.4768 | 0.0028 | 0.01% |
| 2008-02-27 | 19.4740 | 0.0028 | 0.01% |
| 2008-02-26 | 19.4712 | 0.0028 | 0.01% |
| 2008-02-25 | 19.4684 | 0.0085 | 0.04% |
| 2008-02-22 | 19.4599 | 0.0029 | 0.01% |
| 2008-02-21 | 19.4570 | 0.0028 | 0.01% |
| 2008-02-20 | 19.4542 | 0.0028 | 0.01% |
| 2008-02-19 | 19.4514 | 0.0028 | 0.01% |
| 2008-02-18 | 19.4486 | 0.0113 | 0.06% |
| 2008-02-14 | 19.4373 | 0.0029 | 0.01% |
| 2008-02-13 | 19.4344 | 0.0029 | 0.01% |
| 2008-02-12 | 19.4315 | 0.0028 | 0.01% |
| 2008-02-11 | 19.4287 | 0.0087 | 0.04% |
| 2008-02-08 | 19.4200 | 0.0029 | 0.01% |
| 2008-02-07 | 19.4171 | 0.0030 | 0.02% |
| 2008-02-06 | 19.4141 | 0.0029 | 0.01% |
| 2008-02-05 | 19.4112 | 0.0029 | 0.01% |
| 2008-02-04 | 19.4083 | 0.0087 | 0.04% |
| 2008-02-01 | 19.3996 | 0.0030 | 0.02% |
| 2008-01-31 | 19.3966 | 0.0029 | 0.01% |
| 2008-01-30 | 19.3937 | 0.0029 | 0.01% |
| 2008-01-29 | 19.3908 | 0.0029 | 0.01% |
| 2008-01-28 | 19.3879 | 0.0088 | 0.05% |
| 2008-01-25 | 19.3791 | 0.2053 | 1.06% |
| 2008-01-24 | 19.1738 | -0.1994 | -1.04% |
| 2008-01-23 | 19.3732 | 0.0029 | 0.01% |
| 2008-01-22 | 19.3703 | 0.0030 | 0.02% |
| 2008-01-21 | 19.3673 | 0.0090 | 0.05% |
| 2008-01-18 | 19.3583 | 0.0060 | 0.03% |
| 2008-01-16 | 19.3523 | 0.0059 | 0.03% |
| 2008-01-14 | 19.3464 | -0.0089 | -0.05% |
| 2008-01-09 | 19.3553 | 0.0301 | 0.16% |
| 2008-01-07 | 19.3252 | 0.0092 | 0.05% |
| 2008-01-04 | 19.3160 | -0.0269 | -0.14% |
| 2008-01-03 | 19.3429 | 0.0393 | 0.20% |
| 2007-12-31 | 19.3036 | 0.0094 | 0.05% |
| 2007-12-28 | 19.2942 | 0.0031 | 0.02% |
| 2007-12-27 | 19.2911 | 0.2091 | 1.08% |
| 2007-12-24 | 19.0820 | -0.1905 | -1.00% |
| 2007-12-21 | 19.2725 | 0.0031 | 0.02% |
| 2007-12-20 | 19.2694 | 0.0064 | 0.03% |
| 2007-12-19 | 19.2630 | -0.0002 | 0.00% |
| 2007-12-18 | 19.2632 | 0.0125 | 0.06% |
| 2007-12-14 | 19.2507 | 0.0031 | 0.02% |
| 2007-12-13 | 19.2476 | 0.0031 | 0.02% |
| 2007-12-12 | 19.2445 | 0.0031 | 0.02% |
| 2007-12-11 | 19.2414 | 0.0031 | 0.02% |
| 2007-12-10 | 19.2383 | 0.0124 | 0.06% |
| 2007-12-06 | 19.2259 | 0.0031 | 0.02% |
| 2007-12-05 | 19.2228 | 0.0031 | 0.02% |
| 2007-12-04 | 19.2197 | 0.0031 | 0.02% |
| 2007-12-03 | 19.2166 | 0.0123 | 0.06% |
| 2007-11-29 | 19.2043 | 0.0030 | 0.02% |
| 2007-11-28 | 19.2013 | 0.0031 | 0.02% |
| 2007-11-27 | 19.1982 | 0.0030 | 0.02% |
| 2007-11-26 | 19.1952 | 0.0091 | 0.05% |
| 2007-11-23 | 19.1861 | 0.0031 | 0.02% |
| 2007-11-22 | 19.1830 | 0.0030 | 0.02% |
| 2007-11-21 | 19.1800 | 0.0030 | 0.02% |
| 2007-11-20 | 19.1770 | 0.0031 | 0.02% |
| 2007-11-19 | 19.1739 | 0.0090 | 0.05% |
| 2007-11-16 | 19.1649 | 0.0030 | 0.02% |
| 2007-11-15 | 19.1619 | 0.0031 | 0.02% |
| 2007-11-14 | 19.1588 | 0.0030 | 0.02% |
| 2007-11-13 | 19.1558 | 0.0123 | 0.06% |
| 2007-11-09 | 19.1435 | 0.0028 | 0.01% |
| 2007-11-08 | 19.1407 | 0.0031 | 0.02% |
| 2007-11-07 | 19.1376 | 0.0030 | 0.02% |
| 2007-11-06 | 19.1346 | 0.0030 | 0.02% |
| 2007-11-05 | 19.1316 | 0.0091 | 0.05% |
| 2007-11-02 | 19.1225 | 0.0030 | 0.02% |
| 2007-11-01 | 19.1195 | 0.0031 | 0.02% |
| 2007-10-31 | 19.1164 | 0.0030 | 0.02% |
| 2007-10-30 | 19.1134 | 0.0030 | 0.02% |
| 2007-10-29 | 19.1104 | 0.2039 | 1.07% |
| 2007-10-26 | 18.9065 | -0.1919 | -1.01% |
| 2007-10-25 | 19.0984 | 0.0030 | 0.02% |
| 2007-10-24 | 19.0954 | 0.0061 | 0.03% |
| 2007-10-22 | 19.0893 | 0.0090 | 0.05% |
| 2007-10-19 | 19.0803 | 0.0030 | 0.02% |
| 2007-10-18 | 19.0773 | 0.0030 | 0.02% |
| 2007-10-17 | 19.0743 | 0.0030 | 0.02% |
| 2007-10-16 | 19.0713 | 0.0119 | 0.06% |
| 2007-10-12 | 19.0594 | 0.0030 | 0.02% |
| 2007-10-11 | 19.0564 | 0.0030 | 0.02% |
| 2007-10-10 | 19.0534 | 0.0030 | 0.02% |
| 2007-10-09 | 19.0504 | 0.0030 | 0.02% |
| 2007-10-08 | 19.0474 | 0.0089 | 0.05% |
| 2007-10-05 | 19.0385 | 0.0030 | 0.02% |
| 2007-10-04 | 19.0355 | 0.0030 | 0.02% |
| 2007-10-03 | 19.0325 | 0.0059 | 0.03% |
| 2007-10-01 | 19.0266 | 0.0089 | 0.05% |
| 2007-09-28 | 19.0177 | 0.0030 | 0.02% |
| 2007-09-27 | 19.0147 | 0.0030 | 0.02% |
| 2007-09-26 | 19.0117 | 0.0029 | 0.02% |
| 2007-09-25 | 19.0088 | 0.0030 | 0.02% |
| 2007-09-24 | 19.0058 | 0.0088 | 0.05% |
| 2007-09-21 | 18.9970 | 0.0029 | 0.02% |
| 2007-09-20 | 18.9941 | 0.0030 | 0.02% |
| 2007-09-19 | 18.9911 | 0.0030 | 0.02% |
| 2007-09-18 | 18.9881 | 0.0030 | 0.02% |
| 2007-09-17 | 18.9851 | 0.0089 | 0.05% |
| 2007-09-14 | 18.9762 | 0.0029 | 0.02% |
| 2007-09-13 | 18.9733 | 0.0030 | 0.02% |
| 2007-09-12 | 18.9703 | 0.0030 | 0.02% |
| 2007-09-11 | 18.9673 | 0.0029 | 0.02% |
| 2007-09-10 | 18.9644 | 0.0089 | 0.05% |
| 2007-09-07 | 18.9555 | 0.0029 | 0.02% |
| 2007-09-06 | 18.9526 | 0.0029 | 0.02% |
| 2007-09-05 | 18.9497 | 0.0029 | 0.02% |
| 2007-09-04 | 18.9468 | 0.0116 | 0.06% |
| 2007-08-31 | 18.9352 | 0.0030 | 0.02% |
| 2007-08-30 | 18.9322 | 0.0029 | 0.02% |
| 2007-08-29 | 18.9293 | 0.0058 | 0.03% |
| 2007-08-27 | 18.9235 | 0.0086 | 0.05% |
| 2007-08-24 | 18.9149 | 0.0029 | 0.02% |
| 2007-08-23 | 18.9120 | 0.0028 | 0.01% |
| 2007-08-22 | 18.9092 | 0.0029 | 0.02% |
| 2007-08-21 | 18.9063 | 0.0029 | 0.02% |
| 2007-08-20 | 18.9034 | 0.0086 | 0.05% |
| 2007-08-17 | 18.8948 | 0.0028 | 0.01% |
| 2007-08-16 | 18.8920 | 0.0029 | 0.02% |
| 2007-08-15 | 18.8891 | 0.0028 | 0.01% |
| 2007-08-14 | 18.8863 | 0.0028 | 0.01% |
| 2007-08-13 | 18.8835 | 0.0085 | 0.05% |
| 2007-08-10 | 18.8750 | 0.0028 | 0.01% |
| 2007-08-09 | 18.8722 | 0.0028 | 0.01% |
| 2007-08-08 | 18.8694 | 0.0028 | 0.01% |
| 2007-08-07 | 18.8666 | 0.0029 | 0.02% |
| 2007-08-06 | 18.8637 | 0.0140 | 0.07% |
| 2007-08-01 | 18.8497 | 0.0028 | 0.01% |
| 2007-07-31 | 18.8469 | 0.0028 | 0.01% |
| 2007-07-30 | 18.8441 | 0.0084 | 0.04% |
| 2007-07-27 | 18.8357 | 0.0028 | 0.01% |
| 2007-07-26 | 18.8329 | 0.0028 | 0.01% |
| 2007-07-25 | 18.8301 | 0.0028 | 0.01% |
| 2007-07-24 | 18.8273 | 0.0028 | 0.01% |
| 2007-07-23 | 18.8245 | 0.0083 | 0.04% |
| 2007-07-20 | 18.8162 | 0.0027 | 0.01% |
| 2007-07-19 | 18.8135 | 0.0028 | 0.01% |
| 2007-07-18 | 18.8107 | 0.0028 | 0.01% |
| 2007-07-17 | 18.8079 | 0.0027 | 0.01% |
| 2007-07-16 | 18.8052 | 0.0083 | 0.04% |
| 2007-07-13 | 18.7969 | 0.0027 | 0.01% |
| 2007-07-12 | 18.7942 | 0.0027 | 0.01% |
| 2007-07-11 | 18.7915 | 0.0027 | 0.01% |
| 2007-07-10 | 18.7888 | 0.0028 | 0.01% |
| 2007-07-09 | 18.7860 | 0.0081 | 0.04% |
| 2007-07-06 | 18.7779 | 0.0028 | 0.01% |
| 2007-07-05 | 18.7751 | 0.0027 | 0.01% |
| 2007-07-04 | 18.7724 | 0.0027 | 0.01% |
| 2007-07-03 | 18.7697 | 0.0027 | 0.01% |
| 2007-07-02 | 18.7670 | 0.0081 | 0.04% |
| 2007-06-29 | 18.7589 | 0.0027 | 0.01% |
| 2007-06-28 | 18.7562 | 0.0027 | 0.01% |
| 2007-06-27 | 18.7535 | 0.0027 | 0.01% |
| 2007-06-26 | 18.7508 | 0.0027 | 0.01% |
| 2007-06-25 | 18.7481 | 0.0081 | 0.04% |
| 2007-06-22 | 18.7400 | 0.0027 | 0.01% |
| 2007-06-21 | 18.7373 | 0.0053 | 0.03% |
| 2007-06-19 | 18.7320 | 0.0027 | 0.01% |
| 2007-06-18 | 18.7293 | 0.0080 | 0.04% |
| 2007-06-15 | 18.7213 | 0.0027 | 0.01% |
| 2007-06-14 | 18.7186 | 0.0026 | 0.01% |
| 2007-06-13 | 18.7160 | 0.0027 | 0.01% |
| 2007-06-12 | 18.7133 | 0.0106 | 0.06% |
| 2007-06-08 | 18.7027 | 0.0026 | 0.01% |
| 2007-06-07 | 18.7001 | 0.0027 | 0.01% |
| 2007-06-06 | 18.6974 | 0.0026 | 0.01% |
| 2007-06-05 | 18.6948 | 0.0026 | 0.01% |
| 2007-06-04 | 18.6922 | 0.0080 | 0.04% |
| 2007-06-01 | 18.6842 | 0.0026 | 0.01% |
| 2007-05-31 | 18.6816 | 0.0027 | 0.01% |
| 2007-05-30 | 18.6789 | 0.0026 | 0.01% |
| 2007-05-29 | 18.6763 | 0.0026 | 0.01% |
| 2007-05-28 | 18.6737 | 0.0132 | 0.07% |
| 2007-05-23 | 18.6605 | 0.0026 | 0.01% |
| 2007-05-22 | 18.6579 | 0.0027 | 0.01% |
| 2007-05-21 | 18.6552 | 0.0078 | 0.04% |
| 2007-05-18 | 18.6474 | 0.0027 | 0.01% |
| 2007-05-17 | 18.6447 | -2.3153 | -12.42% |
| 2007-05-15 | 20.9600 | 2.3231 | 11.08% |
| 2007-05-14 | 18.6369 | 0.0079 | 0.04% |
| 2007-05-11 | 18.6290 | 0.0026 | 0.01% |
| 2007-05-10 | 18.6264 | 0.0026 | 0.01% |
| 2007-05-09 | 18.6238 | 0.0027 | 0.01% |
| 2007-05-08 | 18.6211 | 0.0026 | 0.01% |
| 2007-05-07 | 18.6185 | 0.0078 | 0.04% |
| 2007-05-04 | 18.6107 | 0.0026 | 0.01% |
| 2007-05-03 | 18.6081 | 0.0026 | 0.01% |
| 2007-05-02 | 18.6055 | 0.0026 | 0.01% |
| 2007-05-01 | 18.6029 | 0.0027 | 0.01% |
| 2007-04-30 | 18.6002 | 0.0078 | 0.04% |
| 2007-04-27 | 18.5924 | 0.0026 | 0.01% |
| 2007-04-26 | 18.5898 | 0.0026 | 0.01% |
| 2007-04-25 | 18.5872 | 0.0026 | 0.01% |
| 2007-04-24 | 18.5846 | 0.0026 | 0.01% |
| 2007-04-23 | 18.5820 | 0.0078 | 0.04% |
| 2007-04-20 | 18.5742 | 0.0025 | 0.01% |
| 2007-04-19 | 18.5717 | 0.0026 | 0.01% |
| 2007-04-18 | 18.5691 | 0.0026 | 0.01% |
| 2007-04-17 | 18.5665 | 0.0026 | 0.01% |
| 2007-04-16 | 18.5639 | 0.0078 | 0.04% |
| 2007-04-13 | 18.5561 | 0.0026 | 0.01% |
| 2007-04-12 | 18.5535 | 0.0026 | 0.01% |
| 2007-04-11 | 18.5509 | 0.0051 | 0.03% |
| 2007-04-09 | 18.5458 | 0.0104 | 0.06% |
| 2007-04-05 | 18.5354 | 0.0025 | 0.01% |
| 2007-04-04 | 18.5329 | 0.0026 | 0.01% |
| 2007-04-03 | 18.5303 | 0.0025 | 0.01% |
| 2007-04-02 | 18.5278 | 0.0077 | 0.04% |
| 2007-03-30 | 18.5201 | 0.0026 | 0.01% |
| 2007-03-29 | 18.5175 | 0.0025 | 0.01% |
| 2007-03-28 | 18.5150 | 0.0026 | 0.01% |
| 2007-03-27 | 18.5124 | 0.0026 | 0.01% |
| 2007-03-26 | 18.5098 | 0.0076 | 0.04% |
| 2007-03-23 | 18.5022 | 0.0026 | 0.01% |
| 2007-03-22 | 18.4996 | 0.0025 | 0.01% |
| 2007-03-21 | 18.4971 | 0.0026 | 0.01% |
| 2007-03-20 | 18.4945 | 0.0026 | 0.01% |
| 2007-03-19 | 18.4919 | 0.0076 | 0.04% |
| 2007-03-16 | 18.4843 | 0.0026 | 0.01% |
| 2007-03-15 | 18.4817 | 0.0025 | 0.01% |
| 2007-03-14 | 18.4792 | 0.0026 | 0.01% |
| 2007-03-13 | 18.4766 | 0.0025 | 0.01% |
| 2007-03-12 | 18.4741 | 3.0527 | 16.52% |
| 2007-03-09 | 15.4214 | -3.0425 | -19.73% |
| 2007-03-08 | 18.4639 | 0.0025 | 0.01% |
| 2007-03-07 | 18.4614 | 0.0026 | 0.01% |
| 2007-03-06 | 18.4588 | 0.0025 | 0.01% |
| 2007-03-05 | 18.4563 | 0.0076 | 0.04% |
| 2007-03-02 | 18.4487 | 0.0026 | 0.01% |
| 2007-03-01 | 18.4461 | 0.0025 | 0.01% |
| 2007-02-28 | 18.4436 | 0.0026 | 0.01% |
| 2007-02-27 | 18.4410 | 0.0025 | 0.01% |
| 2007-02-26 | 18.4385 | 0.0076 | 0.04% |
| 2007-02-23 | 18.4309 | 0.0025 | 0.01% |
| 2007-02-22 | 18.4284 | 0.0025 | 0.01% |
| 2007-02-21 | 18.4259 | 0.0025 | 0.01% |
| 2007-02-20 | 18.4234 | 0.0025 | 0.01% |
| 2007-02-19 | 18.4209 | 0.0076 | 0.04% |
| 2007-02-16 | 18.4133 | 0.0025 | 0.01% |
| 2007-02-15 | 18.4108 | 0.0025 | 0.01% |
| 2007-02-14 | 18.4083 | 0.0025 | 0.01% |
| 2007-02-13 | 18.4058 | 0.0025 | 0.01% |
| 2007-02-12 | 18.4033 | 0.0075 | 0.04% |
| 2007-02-09 | 18.3958 | 0.0026 | 0.01% |
| 2007-02-08 | 18.3932 | 0.0025 | 0.01% |
| 2007-02-07 | 18.3907 | 0.0050 | 0.03% |
| 2007-02-05 | 18.3857 | 0.0074 | 0.04% |
| 2007-02-02 | 18.3783 | 0.0050 | 0.03% |
| 2007-01-31 | 18.3733 | 0.0025 | 0.01% |
| 2007-01-30 | 18.3708 | 0.0024 | 0.01% |
| 2007-01-29 | 18.3684 | 0.0075 | 0.04% |
| 2007-01-26 | 18.3609 | 0.0024 | 0.01% |
| 2007-01-25 | 18.3585 | 0.0025 | 0.01% |
| 2007-01-24 | 18.3560 | 0.0025 | 0.01% |
| 2007-01-23 | 18.3535 | 0.0025 | 0.01% |
| 2007-01-22 | 18.3510 | 0.0074 | 0.04% |
| 2007-01-19 | 18.3436 | 0.0024 | 0.01% |
| 2007-01-18 | 18.3412 | 0.0025 | 0.01% |
| 2007-01-17 | 18.3387 | 0.0024 | 0.01% |
| 2007-01-16 | 18.3363 | 0.0024 | 0.01% |
| 2007-01-15 | 18.3339 | 0.0073 | 0.04% |
| 2007-01-12 | 18.3266 | 0.0024 | 0.01% |
| 2007-01-11 | 18.3242 | 0.0024 | 0.01% |
| 2007-01-10 | 18.3218 | 0.0024 | 0.01% |
| 2007-01-09 | 18.3194 | 0.0025 | 0.01% |
| 2007-01-08 | 18.3169 | 0.0072 | 0.04% |
| 2007-01-05 | 18.3097 | 0.0024 | 0.01% |
| 2007-01-04 | 18.3073 | 0.0024 | 0.01% |
| 2007-01-03 | 18.3049 | -1.0049 | -5.49% |
| 2007-01-02 | 19.3098 | 1.0169 | 5.27% |
| 2006-12-29 | 18.2929 | 0.0024 | 0.01% |
| 2006-12-28 | 18.2905 | 0.0024 | 0.01% |
| 2006-12-27 | 18.2881 | 0.0120 | 0.07% |
| 2006-12-22 | 18.2761 | 0.0024 | 0.01% |
| 2006-12-21 | 18.2737 | 0.0023 | 0.01% |
| 2006-12-20 | 18.2714 | 0.0024 | 0.01% |
| 2006-12-19 | 18.2690 | 0.0024 | 0.01% |
| 2006-12-18 | 18.2666 | 0.0071 | 0.04% |
| 2006-12-15 | 18.2595 | 0.0024 | 0.01% |
| 2006-12-14 | 18.2571 | 0.0024 | 0.01% |
| 2006-12-13 | 18.2547 | 0.0023 | 0.01% |
| 2006-12-12 | 18.2524 | 0.0024 | 0.01% |
| 2006-12-11 | 18.2500 | 0.0071 | 0.04% |
| 2006-12-08 | 18.2429 | 0.0024 | 0.01% |
| 2006-12-07 | 18.2405 | 0.0023 | 0.01% |
| 2006-12-06 | 18.2382 | 0.0024 | 0.01% |
| 2006-12-05 | 18.2358 | 0.0023 | 0.01% |
| 2006-12-04 | 18.2335 | 0.0071 | 0.04% |
| 2006-12-01 | 18.2264 | 0.0023 | 0.01% |
| 2006-11-30 | 18.2241 | 0.0024 | 0.01% |
| 2006-11-29 | 18.2217 | 0.0023 | 0.01% |
| 2006-11-28 | 18.2194 | 0.0023 | 0.01% |
| 2006-11-27 | 18.2171 | 0.0070 | 0.04% |
| 2006-11-24 | 18.2101 | 0.0023 | 0.01% |
| 2006-11-23 | 18.2078 | 0.0023 | 0.01% |
| 2006-11-22 | 18.2055 | 0.0023 | 0.01% |
| 2006-11-21 | 18.2032 | 0.0024 | 0.01% |
| 2006-11-20 | 18.2008 | 0.0069 | 0.04% |
| 2006-11-17 | 18.1939 | 0.0023 | 0.01% |
| 2006-11-16 | 18.1916 | 0.0023 | 0.01% |
| 2006-11-15 | 18.1893 | 0.0023 | 0.01% |
| 2006-11-14 | 18.1870 | 0.0092 | 0.05% |
| 2006-11-10 | 18.1778 | 0.0023 | 0.01% |
| 2006-11-09 | 18.1755 | 0.0022 | 0.01% |
| 2006-11-08 | 18.1733 | 0.0023 | 0.01% |
| 2006-11-07 | 18.1710 | 0.0023 | 0.01% |
| 2006-11-06 | 18.1687 | 0.0069 | 0.04% |
| 2006-11-03 | 18.1618 | 0.0023 | 0.01% |
| 2006-11-02 | 18.1595 | 0.0023 | 0.01% |
| 2006-11-01 | 18.1572 | 0.0022 | 0.01% |
| 2006-10-31 | 18.1550 | 0.0023 | 0.01% |
| 2006-10-30 | 18.1527 | 0.0069 | 0.04% |
| 2006-10-27 | 18.1458 | 0.0022 | 0.01% |
| 2006-10-26 | 18.1436 | 0.0023 | 0.01% |
| 2006-10-25 | 18.1413 | 0.0023 | 0.01% |
| 2006-10-24 | 18.1390 | 0.0022 | 0.01% |
| 2006-10-23 | 18.1368 | 0.0068 | 0.04% |
| 2006-10-20 | 18.1300 | 0.0023 | 0.01% |
| 2006-10-19 | 18.1277 | 0.0022 | 0.01% |
| 2006-10-18 | 18.1255 | 0.0023 | 0.01% |
| 2006-10-17 | 18.1232 | 0.0022 | 0.01% |
| 2006-10-16 | 18.1210 | 0.0067 | 0.04% |
| 2006-10-13 | 18.1143 | 0.0022 | 0.01% |
| 2006-10-12 | 18.1121 | 0.0023 | 0.01% |
| 2006-10-11 | 18.1098 | 0.0022 | 0.01% |
| 2006-10-10 | 18.1076 | 0.0022 | 0.01% |
| 2006-10-09 | 18.1054 | 2.9245 | 16.15% |
| 2006-10-06 | 15.1809 | -2.9157 | -19.21% |
| 2006-10-05 | 18.0966 | 0.0022 | 0.01% |
| 2006-10-04 | 18.0944 | 0.0022 | 0.01% |
| 2006-10-03 | 18.0922 | 0.0022 | 0.01% |
| 2006-10-02 | 18.0900 | 0.0066 | 0.04% |
| 2006-09-29 | 18.0834 | 0.0022 | 0.01% |
| 2006-09-28 | 18.0812 | 0.0022 | 0.01% |
| 2006-09-27 | 18.0790 | 0.0022 | 0.01% |
| 2006-09-26 | 18.0768 | 0.0022 | 0.01% |
| 2006-09-25 | 18.0746 | 0.0066 | 0.04% |
| 2006-09-22 | 18.0680 | 0.0022 | 0.01% |
| 2006-09-21 | 18.0658 | 0.0022 | 0.01% |
| 2006-09-20 | 18.0636 | 0.0022 | 0.01% |
| 2006-09-19 | 18.0614 | 0.0022 | 0.01% |
| 2006-09-18 | 18.0592 | 0.0065 | 0.04% |
| 2006-09-15 | 18.0527 | 0.0022 | 0.01% |
| 2006-09-14 | 18.0505 | 0.0022 | 0.01% |
| 2006-09-13 | 18.0483 | 0.0022 | 0.01% |
| 2006-09-12 | 18.0461 | 0.0109 | 0.06% |
| 2006-09-07 | 18.0352 | 0.0021 | 0.01% |
| 2006-09-06 | 18.0331 | 0.0022 | 0.01% |
| 2006-09-05 | 18.0309 | 0.0087 | 0.05% |
| 2006-09-01 | 18.0222 | 0.0021 | 0.01% |
| 2006-08-31 | 18.0201 | 0.0022 | 0.01% |
| 2006-08-30 | 18.0179 | 0.0022 | 0.01% |
| 2006-08-29 | 18.0157 | 0.0021 | 0.01% |
| 2006-08-28 | 18.0136 | 0.0065 | 0.04% |
| 2006-08-25 | 18.0071 | 0.0021 | 0.01% |
| 2006-08-24 | 18.0050 | 0.0022 | 0.01% |
| 2006-08-23 | 18.0028 | 0.0021 | 0.01% |
| 2006-08-22 | 18.0007 | 0.0021 | 0.01% |
| 2006-08-21 | 17.9986 | 0.0065 | 0.04% |
| 2006-08-18 | 17.9921 | 0.0021 | 0.01% |
| 2006-08-17 | 17.9900 | 0.0021 | 0.01% |
| 2006-08-16 | 17.9879 | 0.0022 | 0.01% |
| 2006-08-15 | 17.9857 | 0.0021 | 0.01% |
| 2006-08-14 | 17.9836 | 0.0064 | 0.04% |
| 2006-08-11 | 17.9772 | 0.0021 | 0.01% |
| 2006-08-10 | 17.9751 | 0.0021 | 0.01% |
| 2006-08-09 | 17.9730 | -0.0644 | -0.36% |
| 2006-08-08 | 18.0374 | 0.0687 | 0.38% |
| 2006-08-07 | 17.9687 | 0.0429 | 0.24% |
| 2006-08-02 | 17.9258 | -0.0303 | -0.17% |
| 2006-08-01 | 17.9561 | 0.0021 | 0.01% |
| 2006-07-31 | 17.9540 | 0.0063 | 0.04% |
| 2006-07-28 | 17.9477 | 0.0021 | 0.01% |
| 2006-07-27 | 17.9456 | 0.0042 | 0.02% |
| 2006-07-25 | 17.9414 | 0.0021 | 0.01% |
| 2006-07-24 | 17.9393 | 0.0063 | 0.04% |
| 2006-07-21 | 17.9330 | 0.0021 | 0.01% |
| 2006-07-20 | 17.9309 | 0.0022 | 0.01% |
| 2006-07-19 | 17.9287 | 0.0021 | 0.01% |
| 2006-07-18 | 17.9266 | 0.0021 | 0.01% |
| 2006-07-17 | 17.9245 | 0.0063 | 0.04% |
| 2006-07-14 | 17.9182 | 0.0021 | 0.01% |
| 2006-07-13 | 17.9161 | 0.0169 | 0.09% |
| 2006-07-05 | 17.8992 | 0.0105 | 0.06% |
| 2006-06-30 | 17.8887 | 0.0188 | 0.11% |
| 2006-06-21 | 17.8699 | 0.0146 | 0.08% |
| 2006-06-14 | 17.8553 | -0.0586 | -0.33% |
| 2006-06-12 | 17.9139 | 0.0730 | 0.41% |
| 2006-06-07 | 17.8409 | 0.0144 | 0.08% |
| 2006-05-31 | 17.8265 | 0.0164 | 0.09% |
| 2006-05-24 | 17.8101 | 0.0122 | 0.07% |
| 2006-05-17 | 17.7979 | 0.0142 | 0.08% |
| 2006-05-10 | 17.7837 | 0.0142 | 0.08% |
| 2006-05-03 | 17.7695 | 0.0142 | 0.08% |
| 2006-04-26 | 17.7553 | 0.0142 | 0.08% |
| 2006-04-19 | 17.7411 | 0.0040 | 0.02% |
| 2006-04-17 | 17.7371 | 0.0081 | 0.05% |
| 2006-04-13 | 17.7290 | 0.0021 | 0.01% |
| 2006-04-12 | 17.7269 | 0.0020 | 0.01% |
| 2006-04-11 | 17.7249 | 0.0020 | 0.01% |
| 2006-04-10 | 17.7229 | 0.0061 | 0.03% |
| 2006-04-07 | 17.7168 | 0.0020 | 0.01% |
| 2006-04-06 | 17.7148 | 0.0020 | 0.01% |
| 2006-04-05 | 17.7128 | 0.0020 | 0.01% |
| 2006-04-04 | 17.7108 | 0.0020 | 0.01% |
| 2006-04-03 | 17.7088 | 0.0061 | 0.03% |
| 2006-03-31 | 17.7027 | 0.0020 | 0.01% |
| 2006-03-30 | 17.7007 | 0.0020 | 0.01% |
| 2006-03-29 | 17.6987 | 0.0020 | 0.01% |
| 2006-03-28 | 17.6967 | 0.0021 | 0.01% |
| 2006-03-27 | 17.6946 | 0.0060 | 0.03% |
| 2006-03-24 | 17.6886 | 0.0020 | 0.01% |
| 2006-03-23 | 17.6866 | 0.0024 | 0.01% |
| 2006-03-22 | 17.6842 | 0.0017 | 0.01% |
| 2006-03-21 | 17.6825 | 0.0020 | 0.01% |
| 2006-03-20 | 17.6805 | 0.0061 | 0.03% |
| 2006-03-17 | 17.6744 | 0.0020 | 0.01% |
| 2006-03-16 | 17.6724 | 0.0021 | 0.01% |
| 2006-03-15 | 17.6703 | 0.0020 | 0.01% |
| 2006-03-14 | 17.6683 | 0.0020 | 0.01% |
| 2006-03-13 | 17.6663 | 0.1576 | 0.89% |
| 2006-03-10 | 17.5087 | -0.1496 | -0.85% |
| 2006-03-09 | 17.6583 | 0.0020 | 0.01% |
| 2006-03-08 | 17.6563 | 0.0021 | 0.01% |
| 2006-03-07 | 17.6542 | 0.0080 | 0.05% |
| 2006-03-03 | 17.6462 | 0.0020 | 0.01% |
| 2006-03-02 | 17.6442 | 0.0020 | 0.01% |
| 2006-03-01 | 17.6422 | 0.0021 | 0.01% |
| 2006-02-28 | 17.6401 | 0.0020 | 0.01% |
| 2006-02-27 | 17.6381 | 0.0060 | 0.03% |
| 2006-02-24 | 17.6321 | 0.0020 | 0.01% |
| 2006-02-23 | 17.6301 | 0.0020 | 0.01% |
| 2006-02-22 | 17.6281 | 0.0020 | 0.01% |
| 2006-02-21 | 17.6261 | 0.0020 | 0.01% |
| 2006-02-20 | 17.6241 | 0.0061 | 0.03% |
| 2006-02-17 | 17.6180 | 0.0020 | 0.01% |
| 2006-02-16 | 17.6160 | 0.0020 | 0.01% |
| 2006-02-15 | 17.6140 | 0.0020 | 0.01% |
| 2006-02-14 | 17.6120 | 0.0080 | 0.05% |
| 2006-02-10 | 17.6040 | 0.0020 | 0.01% |
| 2006-02-09 | 17.6020 | 0.0020 | 0.01% |
| 2006-02-08 | 17.6000 | 0.0020 | 0.01% |
| 2006-02-07 | 17.5980 | 0.0020 | 0.01% |
| 2006-02-06 | 17.5960 | 0.0060 | 0.03% |
| 2006-02-03 | 17.5900 | 0.0020 | 0.01% |
| 2006-02-02 | 17.5880 | 0.0021 | 0.01% |
| 2006-02-01 | 17.5859 | 0.0020 | 0.01% |
| 2006-01-31 | 17.5839 | 0.0020 | 0.01% |
| 2006-01-30 | 17.5819 | 0.0060 | 0.03% |
| 2006-01-27 | 17.5759 | 0.0020 | 0.01% |
| 2006-01-26 | 17.5739 | 0.0020 | 0.01% |
| 2006-01-25 | 17.5719 | 0.0020 | 0.01% |
| 2006-01-24 | 17.5699 | 0.0080 | 0.05% |
| 2006-01-20 | 17.5619 | 0.0020 | 0.01% |
| 2006-01-19 | 17.5599 | 0.0040 | 0.02% |
| 2006-01-17 | 17.5559 | 0.0020 | 0.01% |
| 2006-01-16 | 17.5539 | 0.0061 | 0.03% |
| 2006-01-13 | 17.5478 | 0.0020 | 0.01% |
| 2006-01-12 | 17.5458 | 0.0020 | 0.01% |
| 2006-01-11 | 17.5438 | 0.0020 | 0.01% |
| 2006-01-10 | 17.5418 | 0.0020 | 0.01% |
| 2006-01-09 | 17.5398 | 0.0081 | 0.05% |
| 2006-01-05 | 17.5317 | 0.0020 | 0.01% |
| 2006-01-04 | 17.5297 | 0.0020 | 0.01% |
| 2006-01-03 | 17.5277 | 0.0080 | 0.05% |
| 2005-12-30 | 17.5197 | 0.0020 | 0.01% |
| 2005-12-29 | 17.5177 | 0.0020 | 0.01% |
| 2005-12-28 | 17.5157 | 0.0101 | 0.06% |
| 2005-12-23 | 17.5056 | 0.0020 | 0.01% |
| 2005-12-22 | 17.5036 | 0.0020 | 0.01% |
| 2005-12-21 | 17.5016 | 0.0020 | 0.01% |
| 2005-12-20 | 17.4996 | 0.0020 | 0.01% |
| 2005-12-19 | 17.4976 | 0.0060 | 0.03% |
| 2005-12-16 | 17.4916 | 0.0020 | 0.01% |
| 2005-12-15 | 17.4896 | 0.0020 | 0.01% |
| 2005-12-14 | 17.4876 | 0.0020 | 0.01% |
| 2005-12-13 | 17.4856 | 0.0079 | 0.05% |
| 2005-12-09 | 17.4777 | 0.0020 | 0.01% |
| 2005-12-08 | 17.4757 | 0.0020 | 0.01% |
| 2005-12-07 | 17.4737 | 0.0020 | 0.01% |
| 2005-12-06 | 17.4717 | 0.0020 | 0.01% |
| 2005-12-05 | 17.4697 | 0.0060 | 0.03% |
| 2005-12-02 | 17.4637 | 0.0020 | 0.01% |
| 2005-12-01 | 17.4617 | 0.0019 | 0.01% |
| 2005-11-30 | 17.4598 | 0.0020 | 0.01% |
| 2005-11-29 | 17.4578 | 0.0020 | 0.01% |
| 2005-11-28 | 17.4558 | 0.0060 | 0.03% |
| 2005-11-25 | 17.4498 | 0.0019 | 0.01% |
| 2005-11-24 | 17.4479 | 0.0020 | 0.01% |
| 2005-11-23 | 17.4459 | 0.0020 | 0.01% |
| 2005-11-22 | 17.4439 | 0.0020 | 0.01% |
| 2005-11-21 | 17.4419 | 0.0060 | 0.03% |
| 2005-11-18 | 17.4359 | 0.0019 | 0.01% |
| 2005-11-17 | 17.4340 | 0.0020 | 0.01% |
| 2005-11-16 | 17.4320 | 0.0020 | 0.01% |
| 2005-11-15 | 17.4300 | 0.0020 | 0.01% |
| 2005-11-14 | 17.4280 | 0.0079 | 0.05% |
| 2005-11-10 | 17.4201 | 0.0020 | 0.01% |
| 2005-11-09 | 17.4181 | 0.0020 | 0.01% |
| 2005-11-08 | 17.4161 | 0.0020 | 0.01% |
| 2005-11-07 | 17.4141 | 0.0059 | 0.03% |
| 2005-11-04 | 17.4082 | 0.0020 | 0.01% |
| 2005-11-03 | 17.4062 | 0.0040 | 0.02% |
| 2005-11-01 | 17.4022 | 0.0019 | 0.01% |
| 2005-10-31 | 17.4003 | 0.0060 | 0.03% |
| 2005-10-28 | 17.3943 | 0.0019 | 0.01% |
| 2005-10-27 | 17.3924 | 0.0020 | 0.01% |
| 2005-10-26 | 17.3904 | 0.0020 | 0.01% |
| 2005-10-25 | 17.3884 | 0.0020 | 0.01% |
| 2005-10-24 | 17.3864 | 0.0059 | 0.03% |
| 2005-10-21 | 17.3805 | 0.0020 | 0.01% |
| 2005-10-20 | 17.3785 | 0.0020 | 0.01% |
| 2005-10-19 | 17.3765 | 0.0020 | 0.01% |
| 2005-10-18 | 17.3745 | 0.0020 | 0.01% |
| 2005-10-17 | 17.3725 | 0.0059 | 0.03% |
| 2005-10-14 | 17.3666 | 0.0020 | 0.01% |
| 2005-10-13 | 17.3646 | 0.0020 | 0.01% |
| 2005-10-12 | 17.3626 | 0.0020 | 0.01% |
| 2005-10-11 | 17.3606 | 0.0019 | 0.01% |
| 2005-10-10 | 17.3587 | 0.0060 | 0.03% |
| 2005-10-07 | 17.3527 | 0.0019 | 0.01% |
| 2005-10-06 | 17.3508 | 0.0020 | 0.01% |
| 2005-10-05 | 17.3488 | 0.0020 | 0.01% |
| 2005-10-04 | 17.3468 | 0.0020 | 0.01% |
| 2005-10-03 | 17.3448 | 0.0059 | 0.03% |
| 2005-09-30 | 17.3389 | 0.0020 | 0.01% |
| 2005-09-29 | 17.3369 | 0.0019 | 0.01% |
| 2005-09-28 | 17.3350 | 0.0020 | 0.01% |
| 2005-09-27 | 17.3330 | 0.1430 | 0.83% |
| 2005-09-26 | 17.1900 | -0.1351 | -0.79% |
| 2005-09-23 | 17.3251 | 0.0020 | 0.01% |
| 2005-09-22 | 17.3231 | 0.0020 | 0.01% |
| 2005-09-21 | 17.3211 | 0.0020 | 0.01% |
| 2005-09-20 | 17.3191 | 0.0020 | 0.01% |
| 2005-09-19 | 17.3171 | 0.0079 | 0.05% |
| 2005-09-15 | 17.3092 | 0.1422 | 0.82% |
| 2005-09-14 | 17.1670 | -0.1383 | -0.81% |
| 2005-09-13 | 17.3053 | 0.0020 | 0.01% |
| 2005-09-12 | 17.3033 | 0.0060 | 0.03% |
| 2005-09-09 | 17.2973 | 0.0020 | 0.01% |
| 2005-09-08 | 17.2953 | 0.0040 | 0.02% |
| 2005-09-06 | 17.2913 | 0.0080 | 0.05% |
| 2005-09-02 | 17.2833 | 0.0020 | 0.01% |
| 2005-09-01 | 17.2813 | 0.0019 | 0.01% |
| 2005-08-31 | 17.2794 | 0.0100 | 0.06% |
| 2005-08-26 | 17.2694 | 0.0020 | 0.01% |
| 2005-08-25 | 17.2674 | 0.0020 | 0.01% |
| 2005-08-24 | 17.2654 | 0.0021 | 0.01% |
| 2005-08-23 | 17.2633 | 0.0020 | 0.01% |
| 2005-08-22 | 17.2613 | 0.0059 | 0.03% |
| 2005-08-19 | 17.2554 | 0.0021 | 0.01% |
| 2005-08-18 | 17.2533 | 0.0020 | 0.01% |
| 2005-08-17 | 17.2513 | 0.0020 | 0.01% |
| 2005-08-16 | 17.2493 | 0.0020 | 0.01% |
| 2005-08-15 | 17.2473 | 0.0061 | 0.04% |
| 2005-08-12 | 17.2412 | 0.0020 | 0.01% |
| 2005-08-11 | 17.2392 | 0.0021 | 0.01% |
| 2005-08-10 | 17.2371 | 0.0020 | 0.01% |
| 2005-08-09 | 17.2351 | 0.0020 | 0.01% |
| 2005-08-08 | 17.2331 | 0.0061 | 0.04% |
| 2005-08-05 | 17.2270 | 0.0020 | 0.01% |
| 2005-08-04 | 17.2250 | 0.0021 | 0.01% |
| 2005-08-03 | 17.2229 | 0.0020 | 0.01% |
| 2005-08-02 | 17.2209 | 0.0020 | 0.01% |
| 2005-08-01 | 17.2189 | 0.0102 | 0.06% |
| 2005-07-27 | 17.2087 | 0.0020 | 0.01% |
| 2005-07-26 | 17.2067 | 0.0020 | 0.01% |
| 2005-07-25 | 17.2047 | 0.0062 | 0.04% |
| 2005-07-22 | 17.1985 | 0.0020 | 0.01% |
| 2005-07-21 | 17.1965 | 0.0021 | 0.01% |
| 2005-07-20 | 17.1944 | 0.0020 | 0.01% |
| 2005-07-19 | 17.1924 | 0.0021 | 0.01% |
| 2005-07-18 | 17.1903 | 0.0061 | 0.04% |
| 2005-07-15 | 17.1842 | 0.0042 | 0.02% |
| 2005-07-13 | 17.1800 | 0.0020 | 0.01% |
| 2005-07-12 | 17.1780 | 0.0021 | 0.01% |
| 2005-07-11 | 17.1759 | 0.0062 | 0.04% |
| 2005-07-08 | 17.1697 | 0.0021 | 0.01% |
| 2005-07-07 | 17.1676 | 0.0020 | 0.01% |
| 2005-07-06 | 17.1656 | 0.0021 | 0.01% |
| 2005-07-05 | 17.1635 | 0.0021 | 0.01% |
| 2005-07-04 | 17.1614 | 0.0062 | 0.04% |
| 2005-07-01 | 17.1552 | 0.0021 | 0.01% |
| 2005-06-30 | 17.1531 | 0.0020 | 0.01% |
| 2005-06-29 | 17.1511 | 0.0021 | 0.01% |
| 2005-06-28 | 17.1490 | 0.0021 | 0.01% |
| 2005-06-27 | 17.1469 | 0.0062 | 0.04% |
| 2005-06-24 | 17.1407 | 0.0020 | 0.01% |
| 2005-06-23 | 17.1387 | 0.0021 | 0.01% |
| 2005-06-22 | 17.1366 | 0.0021 | 0.01% |
| 2005-06-21 | 17.1345 | 0.0020 | 0.01% |
| 2005-06-20 | 17.1325 | 0.0063 | 0.04% |
| 2005-06-17 | 17.1262 | 0.0020 | 0.01% |
| 2005-06-16 | 17.1242 | 0.0021 | 0.01% |
| 2005-06-15 | 17.1221 | 0.0021 | 0.01% |
| 2005-06-14 | 17.1200 | 0.0083 | 0.05% |
| 2005-06-10 | 17.1117 | 0.0021 | 0.01% |
| 2005-06-09 | 17.1096 | 0.1362 | 0.80% |
| 2005-06-08 | 16.9734 | -0.1320 | -0.78% |
| 2005-06-07 | 17.1054 | 0.0021 | 0.01% |
| 2005-06-06 | 17.1033 | 0.0062 | 0.04% |
| 2005-06-03 | 17.0971 | 0.0021 | 0.01% |
| 2005-06-02 | 17.0950 | 0.0021 | 0.01% |
| 2005-06-01 | 17.0929 | 0.0021 | 0.01% |
| 2005-05-31 | 17.0908 | 0.0021 | 0.01% |
| 2005-05-30 | 17.0887 | 0.0062 | 0.04% |
| 2005-05-27 | 17.0825 | 0.0021 | 0.01% |
| 2005-05-26 | 17.0804 | 0.0021 | 0.01% |
| 2005-05-25 | 17.0783 | 0.0042 | 0.02% |
| 2005-05-23 | 17.0741 | 0.0062 | 0.04% |
| 2005-05-20 | 17.0679 | 0.0021 | 0.01% |
| 2005-05-19 | 17.0658 | 0.0021 | 0.01% |
| 2005-05-18 | 17.0637 | 0.0021 | 0.01% |
| 2005-05-17 | 17.0616 | 0.0021 | 0.01% |
| 2005-05-16 | 17.0595 | 0.0063 | 0.04% |
| 2005-05-13 | 17.0532 | 0.0021 | 0.01% |
| 2005-05-12 | 17.0511 | 0.0021 | 0.01% |
| 2005-05-11 | 17.0490 | 0.0020 | 0.01% |
| 2005-05-10 | 17.0470 | 0.0021 | 0.01% |
| 2005-05-09 | 17.0449 | 0.0063 | 0.04% |
| 2005-05-06 | 17.0386 | 0.0020 | 0.01% |
| 2005-05-05 | 17.0366 | 0.0021 | 0.01% |
| 2005-05-04 | 17.0345 | 0.0021 | 0.01% |
| 2005-05-03 | 17.0324 | 0.0021 | 0.01% |
| 2005-05-02 | 17.0303 | 0.0062 | 0.04% |
| 2005-04-29 | 17.0241 | 0.0021 | 0.01% |
| 2005-04-28 | 17.0220 | 0.0021 | 0.01% |
| 2005-04-27 | 17.0199 | 0.0020 | 0.01% |
| 2005-04-26 | 17.0179 | 0.0021 | 0.01% |
| 2005-04-25 | 17.0158 | 0.0063 | 0.04% |
| 2005-04-22 | 17.0095 | 0.0020 | 0.01% |
| 2005-04-21 | 17.0075 | 0.0021 | 0.01% |
| 2005-04-20 | 17.0054 | 0.0021 | 0.01% |
| 2005-04-19 | 17.0033 | 0.0021 | 0.01% |
| 2005-04-18 | 17.0012 | 0.0062 | 0.04% |
| 2005-04-15 | 16.9950 | 0.0021 | 0.01% |
| 2005-04-14 | 16.9929 | 0.0020 | 0.01% |
| 2005-04-13 | 16.9909 | 0.0042 | 0.02% |
| 2005-04-11 | 16.9867 | 0.0062 | 0.04% |
| 2005-04-08 | 16.9805 | 0.0020 | 0.01% |
| 2005-04-07 | 16.9785 | 0.0021 | 0.01% |
| 2005-04-06 | 16.9764 | 0.0021 | 0.01% |
| 2005-04-05 | 16.9743 | 0.0020 | 0.01% |
| 2005-04-04 | 16.9723 | 0.0062 | 0.04% |
| 2005-04-01 | 16.9661 | 0.0021 | 0.01% |
| 2005-03-31 | 16.9640 | 0.0021 | 0.01% |
| 2005-03-30 | 16.9619 | 0.0020 | 0.01% |
| 2005-03-29 | 16.9599 | 0.0021 | 0.01% |
| 2005-03-28 | 16.9578 | 0.0081 | 0.05% |
| 2005-03-24 | 16.9497 | 0.0021 | 0.01% |
| 2005-03-23 | 16.9476 | 0.0021 | 0.01% |
| 2005-03-22 | 16.9455 | 0.0020 | 0.01% |
| 2005-03-21 | 16.9435 | 0.0061 | 0.04% |
| 2005-03-18 | 16.9374 | 0.0021 | 0.01% |
| 2005-03-17 | 16.9353 | 0.0020 | 0.01% |
| 2005-03-16 | 16.9333 | 0.0021 | 0.01% |
| 2005-03-15 | 16.9312 | -0.0576 | -0.34% |
| 2005-03-12 | 16.9888 | 0.0646 | 0.38% |
| 2005-03-11 | 16.9242 | 0.0032 | 0.02% |
| 2005-03-10 | 16.9210 | 0.0020 | 0.01% |
| 2005-03-09 | 16.9190 | 0.0041 | 0.02% |
| 2005-03-07 | 16.9149 | 0.0061 | 0.04% |
| 2005-03-04 | 16.9088 | 0.0021 | 0.01% |
| 2005-03-03 | 16.9067 | 0.0020 | 0.01% |
| 2005-03-02 | 16.9047 | 0.0020 | 0.01% |
| 2005-03-01 | 16.9027 | 0.0021 | 0.01% |
| 2005-02-28 | 16.9006 | 0.0061 | 0.04% |
| 2005-02-25 | 16.8945 | 0.0020 | 0.01% |
| 2005-02-24 | 16.8925 | 0.0021 | 0.01% |
| 2005-02-23 | 16.8904 | 0.0020 | 0.01% |
| 2005-02-22 | 16.8884 | 0.0021 | 0.01% |
| 2005-02-21 | 16.8863 | 0.0061 | 0.04% |
| 2005-02-18 | 16.8802 | 0.0020 | 0.01% |
| 2005-02-17 | 16.8782 | 0.0021 | 0.01% |
| 2005-02-16 | 16.8761 | 0.0020 | 0.01% |
| 2005-02-15 | 16.8741 | 0.0021 | 0.01% |
| 2005-02-14 | 16.8720 | 0.0059 | 0.03% |
| 2005-02-11 | 16.8661 | 0.0021 | 0.01% |
| 2005-02-10 | 16.8640 | 0.0020 | 0.01% |
| 2005-02-09 | 16.8620 | -0.0549 | -0.33% |
| 2005-02-08 | 16.9169 | 0.0590 | 0.35% |
| 2005-02-07 | 16.8579 | 0.0061 | 0.04% |
| 2005-02-04 | 16.8518 | 0.0020 | 0.01% |
| 2005-02-03 | 16.8498 | 0.0021 | 0.01% |
| 2005-02-02 | 16.8477 | 0.0020 | 0.01% |
| 2005-02-01 | 16.8457 | 0.0021 | 0.01% |
| 2005-01-31 | 16.8436 | 0.0061 | 0.04% |
| 2005-01-28 | 16.8375 | 0.0020 | 0.01% |
| 2005-01-27 | 16.8355 | 0.0021 | 0.01% |
| 2005-01-26 | 16.8334 | 0.0020 | 0.01% |
| 2005-01-25 | 16.8314 | 0.0020 | 0.01% |
| 2005-01-24 | 16.8294 | 0.0061 | 0.04% |
| 2005-01-21 | 16.8233 | 0.0041 | 0.02% |
| 2005-01-19 | 16.8192 | 0.0021 | 0.01% |
| 2005-01-18 | 16.8171 | 0.0020 | 0.01% |
| 2005-01-17 | 16.8151 | 0.0061 | 0.04% |
| 2005-01-14 | 16.8090 | 0.0020 | 0.01% |
| 2005-01-13 | 16.8070 | 0.0021 | 0.01% |
| 2005-01-12 | 16.8049 | 0.0020 | 0.01% |
| 2005-01-11 | 16.8029 | 0.0021 | 0.01% |
| 2005-01-10 | 16.8008 | 0.0061 | 0.04% |
| 2005-01-07 | 16.7947 | 0.1266 | 0.75% |
| 2005-01-06 | 16.6681 | -0.1225 | -0.73% |
| 2005-01-05 | 16.7906 | 0.0020 | 0.01% |
| 2005-01-04 | 16.7886 | 0.0081 | 0.05% |
| 2004-12-31 | 16.7805 | 0.0021 | 0.01% |
| 2004-12-30 | 16.7784 | 0.0020 | 0.01% |
| 2004-12-29 | 16.7764 | 0.0101 | 0.06% |
| 2004-12-24 | 16.7663 | 0.0020 | 0.01% |
| 2004-12-23 | 16.7643 | 0.0020 | 0.01% |
| 2004-12-22 | 16.7623 | 0.0021 | 0.01% |
| 2004-12-21 | 16.7602 | 0.0020 | 0.01% |
| 2004-12-20 | 16.7582 | 0.0061 | 0.04% |
| 2004-12-17 | 16.7521 | 0.0020 | 0.01% |
| 2004-12-16 | 16.7501 | 0.0020 | 0.01% |
| 2004-12-15 | 16.7481 | 0.0021 | 0.01% |
| 2004-12-14 | 16.7460 | 0.0020 | 0.01% |
| 2004-12-13 | 16.7440 | 0.0061 | 0.04% |
| 2004-12-10 | 16.7379 | 0.0020 | 0.01% |
| 2004-12-09 | 16.7359 | 0.0020 | 0.01% |
| 2004-12-08 | 16.7339 | 0.0020 | 0.01% |
| 2004-12-07 | 16.7319 | 0.0020 | 0.01% |
| 2004-12-06 | 16.7299 | 0.0061 | 0.04% |
| 2004-12-03 | 16.7238 | 0.0020 | 0.01% |
| 2004-12-02 | 16.7218 | 0.0020 | 0.01% |
| 2004-12-01 | 16.7198 | 0.0020 | 0.01% |
| 2004-11-30 | 16.7178 | 0.0021 | 0.01% |
| 2004-11-29 | 16.7157 | 0.0060 | 0.04% |
| 2004-11-26 | 16.7097 | 0.0020 | 0.01% |
| 2004-11-25 | 16.7077 | 0.0020 | 0.01% |
| 2004-11-24 | 16.7057 | 0.0020 | 0.01% |
| 2004-11-23 | 16.7037 | 0.0020 | 0.01% |
| 2004-11-22 | 16.7017 | 0.0060 | 0.04% |
| 2004-11-19 | 16.6957 | 0.0021 | 0.01% |
| 2004-11-18 | 16.6936 | 0.0020 | 0.01% |
| 2004-11-17 | 16.6916 | 0.0020 | 0.01% |
| 2004-11-16 | 16.6896 | 0.0019 | 0.01% |
| 2004-11-15 | 16.6877 | 0.0060 | 0.04% |
| 2004-11-12 | 16.6817 | 0.0040 | 0.02% |
| 2004-11-10 | 16.6777 | 0.0020 | 0.01% |
| 2004-11-09 | 16.6757 | 0.0020 | 0.01% |
| 2004-11-08 | 16.6737 | 0.0060 | 0.04% |
| 2004-11-05 | 16.6677 | 0.0020 | 0.01% |
| 2004-11-04 | 16.6657 | 0.0020 | 0.01% |
| 2004-11-03 | 16.6637 | 0.0020 | 0.01% |
| 2004-11-02 | 16.6617 | 0.0020 | 0.01% |
| 2004-11-01 | 16.6597 | 0.0060 | 0.04% |
| 2004-10-29 | 16.6537 | 4.8057 | 28.86% |
| 2004-10-28 | 11.8480 | -4.8016 | -40.53% |
| 2004-10-27 | 16.6496 | 0.0020 | 0.01% |
| 2004-10-26 | 16.6476 | 0.0020 | 0.01% |
| 2004-10-25 | 16.6456 | 0.0060 | 0.04% |
| 2004-10-22 | 16.6396 | 0.0021 | 0.01% |
| 2004-10-21 | 16.6375 | 0.0020 | 0.01% |
| 2004-10-20 | 16.6355 | 0.0020 | 0.01% |
| 2004-10-19 | 16.6335 | 0.0020 | 0.01% |
| 2004-10-18 | 16.6315 | 4.7909 | 28.81% |
| 2004-10-15 | 11.8406 | -4.7827 | -40.39% |
| 2004-10-14 | 16.6233 | 0.0020 | 0.01% |
| 2004-10-13 | 16.6213 | 0.0021 | 0.01% |
| 2004-10-12 | 16.6192 | 0.0020 | 0.01% |
| 2004-10-11 | 16.6172 | 0.0061 | 0.04% |
| 2004-10-08 | 16.6111 | 0.0020 | 0.01% |
| 2004-10-07 | 16.6091 | 0.0041 | 0.02% |
| 2004-10-05 | 16.6050 | 0.0020 | 0.01% |
| 2004-10-04 | 16.6030 | 0.0060 | 0.04% |
| 2004-10-01 | 16.5970 | 0.0020 | 0.01% |
| 2004-09-30 | 16.5950 | 0.0020 | 0.01% |
| 2004-09-29 | 16.5930 | 0.0020 | 0.01% |
| 2004-09-28 | 16.5910 | 0.0020 | 0.01% |
| 2004-09-27 | 16.5890 | 0.0060 | 0.04% |
| 2004-09-24 | 16.5830 | 0.0019 | 0.01% |
| 2004-09-23 | 16.5811 | 0.0020 | 0.01% |
| 2004-09-22 | 16.5791 | 0.0020 | 0.01% |
| 2004-09-21 | 16.5771 | 0.0020 | 0.01% |
| 2004-09-20 | 16.5751 | 0.0060 | 0.04% |
| 2004-09-17 | 16.5691 | 0.0020 | 0.01% |
| 2004-09-16 | 16.5671 | 0.0020 | 0.01% |
| 2004-09-15 | 16.5651 | 0.0020 | 0.01% |
| 2004-09-14 | 16.5631 | 0.0020 | 0.01% |
| 2004-09-13 | 16.5611 | 0.0060 | 0.04% |
| 2004-09-10 | 16.5551 | 0.0020 | 0.01% |
| 2004-09-09 | 16.5531 | 0.0019 | 0.01% |
| 2004-09-08 | 16.5512 | 0.0020 | 0.01% |
| 2004-09-07 | 16.5492 | 0.0079 | 0.05% |
| 2004-09-03 | 16.5413 | 0.0020 | 0.01% |
| 2004-09-02 | 16.5393 | 0.0019 | 0.01% |
| 2004-09-01 | 16.5374 | 0.0020 | 0.01% |
| 2004-08-31 | 16.5354 | 0.0020 | 0.01% |
| 2004-08-30 | 16.5334 | 0.0059 | 0.04% |
| 2004-08-27 | 16.5275 | 0.0020 | 0.01% |
| 2004-08-26 | 16.5255 | 0.0020 | 0.01% |
| 2004-08-25 | 16.5235 | 0.0020 | 0.01% |
| 2004-08-24 | 16.5215 | 0.0019 | 0.01% |
| 2004-08-23 | 16.5196 | 0.0060 | 0.04% |
| 2004-08-20 | 16.5136 | 0.0019 | 0.01% |
| 2004-08-19 | 16.5117 | 0.0020 | 0.01% |
| 2004-08-18 | 16.5097 | 0.0039 | 0.02% |
| 2004-08-16 | 16.5058 | 0.0058 | 0.04% |
| 2004-08-13 | 16.5000 | 0.0020 | 0.01% |
| 2004-08-12 | 16.4980 | 0.0019 | 0.01% |
| 2004-08-11 | 16.4961 | 0.0019 | 0.01% |
| 2004-08-10 | 16.4942 | 0.0020 | 0.01% |
| 2004-08-09 | 16.4922 | 0.0057 | 0.03% |
| 2004-08-06 | 16.4865 | 0.0019 | 0.01% |
| 2004-08-05 | 16.4846 | 0.0019 | 0.01% |
| 2004-08-04 | 16.4827 | 0.0020 | 0.01% |
| 2004-08-03 | 16.4807 | 0.0019 | 0.01% |
| 2004-08-02 | 16.4788 | 0.0096 | 0.06% |
| 2004-07-28 | 16.4692 | 0.0019 | 0.01% |
| 2004-07-27 | 16.4673 | 0.0019 | 0.01% |
| 2004-07-26 | 16.4654 | 0.0057 | 0.03% |
| 2004-07-23 | 16.4597 | 0.0019 | 0.01% |
| 2004-07-22 | 16.4578 | 0.0019 | 0.01% |
| 2004-07-21 | 16.4559 | 0.0019 | 0.01% |
| 2004-07-20 | 16.4540 | 0.0020 | 0.01% |
| 2004-07-19 | 16.4520 | 0.0077 | 0.05% |
| 2004-07-15 | 16.4443 | 0.0018 | 0.01% |
| 2004-07-14 | 16.4425 | 0.0019 | 0.01% |
| 2004-07-13 | 16.4406 | 0.0019 | 0.01% |
| 2004-07-12 | 16.4387 | 0.0058 | 0.04% |
| 2004-07-09 | 16.4329 | 0.0019 | 0.01% |
| 2004-07-08 | 16.4310 | 0.0019 | 0.01% |
| 2004-07-07 | 16.4291 | 0.0019 | 0.01% |
| 2004-07-06 | 16.4272 | 0.0019 | 0.01% |
| 2004-07-05 | 16.4253 | 0.0057 | 0.03% |
| 2004-07-02 | 16.4196 | 0.0019 | 0.01% |
| 2004-07-01 | 16.4177 | 0.0019 | 0.01% |
| 2004-06-30 | 16.4158 | 0.0019 | 0.01% |
| 2004-06-29 | 16.4139 | 0.0019 | 0.01% |
| 2004-06-28 | 16.4120 | 0.0057 | 0.03% |
| 2004-06-25 | 16.4063 | 0.0037 | 0.02% |
| 2004-06-23 | 16.4026 | 0.0019 | 0.01% |
| 2004-06-22 | 16.4007 | 0.0018 | 0.01% |
| 2004-06-21 | 16.3989 | 0.0056 | 0.03% |
| 2004-06-18 | 16.3933 | 0.0019 | 0.01% |
| 2004-06-17 | 16.3914 | 0.0018 | 0.01% |
| 2004-06-16 | 16.3896 | 0.0018 | 0.01% |
| 2004-06-15 | 16.3878 | 0.0073 | 0.04% |
| 2004-06-11 | 16.3805 | 0.0018 | 0.01% |
| 2004-06-10 | 16.3787 | 0.0018 | 0.01% |
| 2004-06-09 | 16.3769 | 0.0017 | 0.01% |
| 2004-06-08 | 16.3752 | 0.0018 | 0.01% |
| 2004-06-07 | 16.3734 | 0.0053 | 0.03% |
| 2004-06-04 | 16.3681 | 0.0018 | 0.01% |
| 2004-06-03 | 16.3663 | 0.0018 | 0.01% |
| 2004-06-02 | 16.3645 | 0.0017 | 0.01% |
| 2004-06-01 | 16.3628 | 0.0018 | 0.01% |
| 2004-05-31 | 16.3610 | 0.0053 | 0.03% |
| 2004-05-28 | 16.3557 | 0.0018 | 0.01% |
| 2004-05-27 | 16.3539 | 0.0018 | 0.01% |
| 2004-05-26 | 16.3521 | -0.0019 | -0.01% |
| 2004-05-25 | 16.3540 | 0.0125 | 0.08% |
| 2004-05-20 | 16.3415 | 0.0017 | 0.01% |
| 2004-05-19 | 16.3398 | 0.0018 | 0.01% |
| 2004-05-18 | 16.3380 | 0.0018 | 0.01% |
| 2004-05-17 | 16.3362 | 0.0052 | 0.03% |
| 2004-05-14 | 16.3310 | 0.0018 | 0.01% |
| 2004-05-13 | 16.3292 | 0.0017 | 0.01% |
| 2004-05-12 | 16.3275 | 0.0018 | 0.01% |
| 2004-05-11 | 16.3257 | 0.0017 | 0.01% |
| 2004-05-10 | 16.3240 | 0.0051 | 0.03% |
| 2004-05-07 | 16.3189 | 0.0000 | 0.00% |
| 2004-05-06 | 16.3189 | 0.0035 | 0.02% |
| 2004-05-05 | 16.3154 | 0.0017 | 0.01% |
| 2004-05-04 | 16.3137 | 0.0017 | 0.01% |
| 2004-05-03 | 16.3120 | 0.0051 | 0.03% |
| 2004-04-30 | 16.3069 | 0.0034 | 0.02% |
| 2004-04-28 | 16.3035 | 0.0017 | 0.01% |
| 2004-04-27 | 16.3018 | 0.0017 | 0.01% |
| 2004-04-26 | 16.3001 | 0.0051 | 0.03% |
| 2004-04-23 | 16.2950 | 0.0017 | 0.01% |
| 2004-04-22 | 16.2933 | 0.0017 | 0.01% |
| 2004-04-21 | 16.2916 | 0.0017 | 0.01% |
| 2004-04-20 | 16.2899 | 0.0017 | 0.01% |
| 2004-04-19 | 16.2882 | 0.0050 | 0.03% |
| 2004-04-16 | 16.2832 | 0.0017 | 0.01% |
| 2004-04-15 | 16.2815 | 0.0017 | 0.01% |
| 2004-04-14 | 16.2798 | 0.0017 | 0.01% |
| 2004-04-13 | 16.2781 | 0.0083 | 0.05% |
| 2004-04-08 | 16.2698 | 0.0017 | 0.01% |
| 2004-04-07 | 16.2681 | 0.0017 | 0.01% |
| 2004-04-06 | 16.2664 | 0.0016 | 0.01% |
| 2004-04-05 | 16.2648 | 0.0050 | 0.03% |
| 2004-04-02 | 16.2598 | 0.0016 | 0.01% |
| 2004-04-01 | 16.2582 | 0.0017 | 0.01% |
| 2004-03-31 | 16.2565 | 0.0016 | 0.01% |
| 2004-03-30 | 16.2549 | 0.0017 | 0.01% |
| 2004-03-29 | 16.2532 | 0.0050 | 0.03% |
| 2004-03-26 | 16.2482 | 0.0016 | 0.01% |
| 2004-03-25 | 16.2466 | 0.0016 | 0.01% |
| 2004-03-24 | 16.2450 | 0.0017 | 0.01% |
| 2004-03-23 | 16.2433 | 0.0016 | 0.01% |
| 2004-03-22 | 16.2417 | 0.0050 | 0.03% |
| 2004-03-19 | 16.2367 | 0.0016 | 0.01% |
| 2004-03-18 | 16.2351 | 0.0016 | 0.01% |
| 2004-03-17 | 16.2335 | 0.0017 | 0.01% |
| 2004-03-16 | 16.2318 | 0.0016 | 0.01% |
| 2004-03-15 | 16.2302 | 0.0049 | 0.03% |
| 2004-03-12 | 16.2253 | 0.0016 | 0.01% |
| 2004-03-11 | 16.2237 | 0.0048 | 0.03% |
| 2004-03-08 | 16.2189 | 0.0048 | 0.03% |
| 2004-03-05 | 16.2141 | 0.0017 | 0.01% |
| 2004-03-04 | 16.2124 | 0.0016 | 0.01% |
| 2004-03-03 | 16.2108 | 0.0016 | 0.01% |
| 2004-03-02 | 16.2092 | 0.0016 | 0.01% |
| 2004-03-01 | 16.2076 | 0.0048 | 0.03% |
| 2004-02-27 | 16.2028 | 0.0016 | 0.01% |
| 2004-02-26 | 16.2012 | 0.0016 | 0.01% |
| 2004-02-25 | 16.1996 | 0.0032 | 0.02% |
| 2004-02-23 | 16.1964 | 0.0062 | 0.04% |
| 2004-02-19 | 16.1902 | 0.0016 | 0.01% |
| 2004-02-18 | 16.1886 | 0.0031 | 0.02% |
| 2004-02-16 | 16.1855 | 0.0062 | 0.04% |
| 2004-02-12 | 16.1793 | 0.0015 | 0.01% |
| 2004-02-11 | 16.1778 | 0.0016 | 0.01% |
| 2004-02-10 | 16.1762 | 0.0015 | 0.01% |
| 2004-02-09 | 16.1747 | 0.0047 | 0.03% |
| 2004-02-06 | 16.1700 | 0.0015 | 0.01% |
| 2004-02-05 | 16.1685 | 0.0016 | 0.01% |
| 2004-02-04 | 16.1669 | 0.0030 | 0.02% |
| 2004-02-02 | 16.1639 | 0.0046 | 0.03% |
| 2004-01-30 | 16.1593 | 0.0015 | 0.01% |
| 2004-01-29 | 16.1578 | 0.0016 | 0.01% |
| 2004-01-28 | 16.1562 | 0.0015 | 0.01% |
| 2004-01-27 | 16.1547 | 0.0015 | 0.01% |
| 2004-01-26 | 16.1532 | 0.0047 | 0.03% |
| 2004-01-23 | 16.1485 | 0.0015 | 0.01% |
| 2004-01-22 | 16.1470 | 0.0016 | 0.01% |
| 2004-01-21 | 16.1454 | 0.0015 | 0.01% |
| 2004-01-20 | 16.1439 | 0.0016 | 0.01% |
| 2004-01-19 | 16.1423 | 0.0046 | 0.03% |
| 2004-01-16 | 16.1377 | 0.0030 | 0.02% |
| 2004-01-14 | 16.1347 | 0.0016 | 0.01% |
| 2004-01-13 | 16.1331 | 0.0015 | 0.01% |
| 2004-01-12 | 16.1316 | 0.0077 | 0.05% |
| 2004-01-07 | 16.1239 | -0.0031 | -0.02% |
| 2004-01-06 | 16.1270 | 0.0061 | 0.04% |
| 2004-01-05 | 16.1209 | 0.0046 | 0.03% |
| 2004-01-02 | 16.1163 | 0.0030 | 0.02% |
| 2003-12-31 | 16.1133 | 0.0015 | 0.01% |
| 2003-12-30 | 16.1118 | 0.0015 | 0.01% |
| 2003-12-29 | 16.1103 | 0.0076 | 0.05% |
| 2003-12-24 | 16.1027 | 0.0015 | 0.01% |
| 2003-12-23 | 16.1012 | 0.0061 | 0.04% |
| 2003-12-19 | 16.0951 | 0.0031 | 0.02% |
| 2003-12-17 | 16.0920 | 0.0105 | 0.07% |
| 2003-12-10 | 16.0815 | 0.0030 | 0.02% |
| 2003-12-08 | 16.0785 | 0.0045 | 0.03% |
| 2003-12-05 | 16.0740 | 0.0015 | 0.01% |
| 2003-12-04 | 16.0725 | 0.0015 | 0.01% |
| 2003-12-03 | 16.0710 | 0.0015 | 0.01% |
| 2003-12-02 | 16.0695 | 0.0015 | 0.01% |
| 2003-12-01 | 16.0680 | 0.0044 | 0.03% |
| 2003-11-28 | 16.0636 | 0.0015 | 0.01% |
| 2003-11-27 | 16.0621 | 0.0015 | 0.01% |
| 2003-11-26 | 16.0606 | 0.0011 | 0.01% |
| 2003-11-25 | 16.0595 | 0.0018 | 0.01% |
| 2003-11-24 | 16.0577 | 0.0044 | 0.03% |
| 2003-11-21 | 16.0533 | 0.0015 | 0.01% |
| 2003-11-20 | 16.0518 | 0.0015 | 0.01% |
| 2003-11-19 | 16.0503 | 0.0014 | 0.01% |
| 2003-11-18 | 16.0489 | -0.0258 | -0.16% |
| 2003-11-17 | 16.0747 | 0.0317 | 0.20% |
| 2003-11-14 | 16.0430 | 0.0014 | 0.01% |
| 2003-11-13 | 16.0416 | 0.0015 | 0.01% |
| 2003-11-12 | 16.0401 | 0.0029 | 0.02% |
| 2003-11-10 | 16.0372 | 0.0043 | 0.03% |
| 2003-11-07 | 16.0329 | 0.0014 | 0.01% |
| 2003-11-06 | 16.0315 | 0.0014 | 0.01% |
| 2003-11-05 | 16.0301 | 0.0014 | 0.01% |
| 2003-11-04 | 16.0287 | 0.0015 | 0.01% |
| 2003-11-03 | 16.0272 | 0.0043 | 0.03% |
| 2003-10-31 | 16.0229 | 0.0014 | 0.01% |
| 2003-10-30 | 16.0215 | 0.0014 | 0.01% |
| 2003-10-29 | 16.0201 | 0.0071 | 0.04% |
| 2003-10-24 | 16.0130 | 0.0014 | 0.01% |
| 2003-10-23 | 16.0116 | 0.0015 | 0.01% |
| 2003-10-22 | 16.0101 | 0.0014 | 0.01% |
| 2003-10-21 | 16.0087 | 0.0014 | 0.01% |
| 2003-10-20 | 16.0073 | 0.0042 | 0.03% |
| 2003-10-17 | 16.0031 | 0.0014 | 0.01% |
| 2003-10-16 | 16.0017 | 0.0014 | 0.01% |
| 2003-10-15 | 16.0003 | 0.0014 | 0.01% |
| 2003-10-14 | 15.9989 | 0.0014 | 0.01% |
| 2003-10-13 | 15.9975 | 0.0043 | 0.03% |
| 2003-10-10 | 15.9932 | 0.0014 | 0.01% |
| 2003-10-09 | 15.9918 | 0.0014 | 0.01% |
| 2003-10-08 | 15.9904 | 0.0014 | 0.01% |
| 2003-10-07 | 15.9890 | 0.0014 | 0.01% |
| 2003-10-06 | 15.9876 | 0.0042 | 0.03% |
| 2003-10-03 | 15.9834 | 0.0014 | 0.01% |
| 2003-10-02 | 15.9820 | 0.0014 | 0.01% |
| 2003-10-01 | 15.9806 | 0.0014 | 0.01% |
| 2003-09-30 | 15.9792 | 0.0014 | 0.01% |
| 2003-09-29 | 15.9778 | 0.0041 | 0.03% |
| 2003-09-26 | 15.9737 | 0.0014 | 0.01% |
| 2003-09-25 | 15.9723 | 0.0014 | 0.01% |
| 2003-09-24 | 15.9709 | 0.0014 | 0.01% |
| 2003-09-23 | 15.9695 | 0.0014 | 0.01% |
| 2003-09-22 | 15.9681 | 0.0040 | 0.03% |
| 2003-09-19 | 15.9641 | 0.0014 | 0.01% |
| 2003-09-18 | 15.9627 | 0.0014 | 0.01% |
| 2003-09-17 | 15.9613 | 0.0013 | 0.01% |
| 2003-09-16 | 15.9600 | 0.0014 | 0.01% |
| 2003-09-15 | 15.9586 | 0.0040 | 0.03% |
| 2003-09-12 | 15.9546 | 0.0014 | 0.01% |
| 2003-09-11 | 15.9532 | 0.0014 | 0.01% |
| 2003-09-10 | 15.9518 | 0.0013 | 0.01% |
| 2003-09-09 | 15.9505 | 0.0014 | 0.01% |
| 2003-09-08 | 15.9491 | 0.0054 | 0.03% |
| 2003-09-04 | 15.9437 | 0.0013 | 0.01% |
| 2003-09-03 | 15.9424 | 0.0014 | 0.01% |
| 2003-09-02 | 15.9410 | 0.0054 | 0.03% |
| 2003-08-29 | 15.9356 | 0.0013 | 0.01% |
| 2003-08-28 | 15.9343 | 0.0013 | 0.01% |
| 2003-08-27 | 15.9330 | 0.0014 | 0.01% |
| 2003-08-26 | 15.9316 | 0.0013 | 0.01% |
| 2003-08-25 | 15.9303 | 0.0040 | 0.03% |
| 2003-08-22 | 15.9263 | 0.0014 | 0.01% |
| 2003-08-21 | 15.9249 | 0.0013 | 0.01% |
| 2003-08-20 | 15.9236 | 0.0013 | 0.01% |
| 2003-08-19 | 15.9223 | 0.0014 | 0.01% |
| 2003-08-18 | 15.9209 | 0.0040 | 0.03% |
| 2003-08-15 | 15.9169 | 0.7227 | 4.54% |
| 2003-08-13 | 15.1942 | -0.7186 | -4.73% |
| 2003-08-12 | 15.9128 | 0.0013 | 0.01% |
| 2003-08-11 | 15.9115 | 0.0067 | 0.04% |
| 2003-08-06 | 15.9048 | 0.0013 | 0.01% |
| 2003-08-05 | 15.9035 | 0.0014 | 0.01% |
| 2003-08-04 | 15.9021 | 0.0067 | 0.04% |
| 2003-07-30 | 15.8954 | 0.0013 | 0.01% |
| 2003-07-29 | 15.8941 | 0.0014 | 0.01% |
| 2003-07-28 | 15.8927 | 0.0040 | 0.03% |
| 2003-07-25 | 15.8887 | 0.0013 | 0.01% |
| 2003-07-24 | 15.8874 | 0.0014 | 0.01% |
| 2003-07-23 | 15.8860 | 0.0013 | 0.01% |
| 2003-07-22 | 15.8847 | 0.0014 | 0.01% |
| 2003-07-21 | 15.8833 | 0.0040 | 0.03% |
| 2003-07-18 | 15.8793 | 0.0014 | 0.01% |
| 2003-07-17 | 15.8779 | 0.0014 | 0.01% |
| 2003-07-16 | 15.8765 | 0.0013 | 0.01% |
| 2003-07-15 | 15.8752 | 0.0014 | 0.01% |
| 2003-07-14 | 15.8738 | 0.0042 | 0.03% |
| 2003-07-11 | 15.8696 | 0.0014 | 0.01% |
| 2003-07-10 | 15.8682 | 0.0013 | 0.01% |
| 2003-07-09 | 15.8669 | 0.0014 | 0.01% |
| 2003-07-08 | 15.8655 | 0.0014 | 0.01% |
| 2003-07-07 | 15.8641 | 0.0041 | 0.03% |
| 2003-07-04 | 15.8600 | 0.0014 | 0.01% |
| 2003-07-03 | 15.8586 | 0.0014 | 0.01% |
| 2003-07-02 | 15.8572 | 0.0014 | 0.01% |
| 2003-07-01 | 15.8558 | 0.0013 | 0.01% |
| 2003-06-30 | 15.8545 | 0.0042 | 0.03% |
| 2003-06-27 | 15.8503 | 0.0028 | 0.02% |
| 2003-06-25 | 15.8475 | 0.0013 | 0.01% |
| 2003-06-24 | 15.8462 | 0.0056 | 0.04% |
| 2003-06-20 | 15.8406 | 0.0014 | 0.01% |
| 2003-06-19 | 15.8392 | 0.0014 | 0.01% |
| 2003-06-18 | 15.8378 | 0.0014 | 0.01% |
| 2003-06-17 | 15.8364 | 0.0056 | 0.04% |
| 2003-06-13 | 15.8308 | 0.0014 | 0.01% |
| 2003-06-12 | 15.8294 | 0.0014 | 0.01% |
| 2003-06-11 | 15.8280 | 0.0028 | 0.02% |
| 2003-06-09 | 15.8252 | 0.0043 | 0.03% |
| 2003-06-06 | 15.8209 | 0.0014 | 0.01% |
| 2003-06-05 | 15.8195 | 0.0014 | 0.01% |
| 2003-06-04 | 15.8181 | 0.0014 | 0.01% |
| 2003-06-03 | 15.8167 | 0.0013 | 0.01% |
| 2003-06-02 | 15.8154 | 0.0042 | 0.03% |
| 2003-05-30 | 15.8112 | 0.0014 | 0.01% |
| 2003-05-29 | 15.8098 | 0.0013 | 0.01% |
| 2003-05-28 | 15.8085 | 0.0014 | 0.01% |
| 2003-05-27 | 15.8071 | 0.0055 | 0.03% |
| 2003-05-23 | 15.8016 | 0.0028 | 0.02% |
| 2003-05-21 | 15.7988 | 0.0013 | 0.01% |
| 2003-05-20 | 15.7975 | 0.0015 | 0.01% |
| 2003-05-19 | 15.7960 | 0.0041 | 0.03% |
| 2003-05-16 | 15.7919 | 0.0027 | 0.02% |
| 2003-05-14 | 15.7892 | 0.0069 | 0.04% |
| 2003-05-09 | 15.7823 | 0.0014 | 0.01% |
| 2003-05-08 | 15.7809 | 0.0014 | 0.01% |
| 2003-05-07 | 15.7795 | 0.0014 | 0.01% |
| 2003-05-06 | 15.7781 | 1.6855 | 10.68% |
| 2003-05-05 | 14.0926 | -1.6800 | -11.92% |
| 2003-05-02 | 15.7726 | 0.0028 | 0.02% |
| 2003-04-30 | 15.7698 | 0.0014 | 0.01% |
| 2003-04-29 | 15.7684 | 0.0014 | 0.01% |
| 2003-04-28 | 15.7670 | 0.0041 | 0.03% |
| 2003-04-25 | 15.7629 | 0.0014 | 0.01% |
| 2003-04-24 | 15.7615 | 0.0014 | 0.01% |
| 2003-04-23 | 15.7601 | 0.0014 | 0.01% |
| 2003-04-22 | 15.7587 | 0.0014 | 0.01% |
| 2003-04-21 | 15.7573 | 0.0056 | 0.04% |
| 2003-04-17 | 15.7517 | 0.0014 | 0.01% |
| 2003-04-16 | 15.7503 | 0.0014 | 0.01% |
| 2003-04-15 | 15.7489 | 0.0014 | 0.01% |
| 2003-04-14 | 15.7475 | 0.0042 | 0.03% |
| 2003-04-11 | 15.7433 | 0.0014 | 0.01% |
| 2003-04-10 | 15.7419 | 0.0014 | 0.01% |
| 2003-04-09 | 15.7405 | 0.2013 | 1.28% |
| 2003-04-08 | 15.5392 | -0.1986 | -1.28% |
| 2003-04-07 | 15.7378 | 0.0042 | 0.03% |
| 2003-04-04 | 15.7336 | 0.0014 | 0.01% |
| 2003-04-03 | 15.7322 | 0.0014 | 0.01% |
| 2003-04-02 | 15.7308 | 0.0013 | 0.01% |
| 2003-04-01 | 15.7295 | 0.0015 | 0.01% |
| 2003-03-31 | 15.7280 | 0.0041 | 0.03% |
| 2003-03-28 | 15.7239 | 0.0014 | 0.01% |
| 2003-03-27 | 15.7225 | 0.0014 | 0.01% |
| 2003-03-26 | 15.7211 | 0.0014 | 0.01% |
| 2003-03-25 | 15.7197 | 0.0014 | 0.01% |
| 2003-03-24 | 15.7183 | 0.0042 | 0.03% |
| 2003-03-21 | 15.7141 | 0.0014 | 0.01% |
| 2003-03-20 | 15.7127 | 0.0014 | 0.01% |
| 2003-03-19 | 15.7113 | 0.0014 | 0.01% |
| 2003-03-18 | 15.7099 | 0.0015 | 0.01% |
| 2003-03-17 | 15.7084 | 0.0042 | 0.03% |
| 2003-03-14 | 15.7042 | 0.0014 | 0.01% |
| 2003-03-13 | 15.7028 | 0.0896 | 0.57% |
| 2003-03-12 | 15.6132 | -0.0868 | -0.56% |
| 2003-03-11 | 15.7000 | 0.0015 | 0.01% |
| 2003-03-10 | 15.6985 | 0.0043 | 0.03% |
| 2003-03-07 | 15.6942 | 0.0014 | 0.01% |
| 2003-03-06 | 15.6928 | 0.0014 | 0.01% |
| 2003-03-05 | 15.6914 | 0.0015 | 0.01% |
| 2003-03-04 | 15.6899 | 0.0014 | 0.01% |
| 2003-03-03 | 15.6885 | 0.0043 | 0.03% |
| 2003-02-28 | 15.6842 | 0.0015 | 0.01% |
| 2003-02-27 | 15.6827 | 0.0014 | 0.01% |
| 2003-02-26 | 15.6813 | 0.0015 | 0.01% |
| 2003-02-25 | 15.6798 | 0.0015 | 0.01% |
| 2003-02-24 | 15.6783 | 0.0044 | 0.03% |
| 2003-02-21 | 15.6739 | 0.0014 | 0.01% |
| 2003-02-20 | 15.6725 | 0.0015 | 0.01% |
| 2003-02-19 | 15.6710 | -0.0285 | -0.18% |
| 2003-02-18 | 15.6995 | 0.0314 | 0.20% |
| 2003-02-17 | 15.6681 | 0.0044 | 0.03% |
| 2003-02-14 | 15.6637 | 0.0015 | 0.01% |
| 2003-02-13 | 15.6622 | 0.0015 | 0.01% |
| 2003-02-12 | 15.6607 | 0.0015 | 0.01% |
| 2003-02-11 | 15.6592 | 0.0015 | 0.01% |
| 2003-02-10 | 15.6577 | 0.0045 | 0.03% |
| 2003-02-07 | 15.6532 | 0.0015 | 0.01% |
| 2003-02-06 | 15.6517 | 0.0015 | 0.01% |
| 2003-02-05 | 15.6502 | 0.0015 | 0.01% |
| 2003-02-04 | 15.6487 | 0.0015 | 0.01% |
| 2003-02-03 | 15.6472 | 0.0045 | 0.03% |
| 2003-01-31 | 15.6427 | 0.0015 | 0.01% |
| 2003-01-30 | 15.6412 | 0.0015 | 0.01% |
| 2003-01-29 | 15.6397 | 0.0015 | 0.01% |
| 2003-01-28 | 15.6382 | 0.0061 | 0.04% |
| 2003-01-24 | 15.6321 | 0.0016 | 0.01% |
| 2003-01-23 | 15.6305 | 0.0015 | 0.01% |
| 2003-01-22 | 15.6290 | 0.0015 | 0.01% |
| 2003-01-21 | 15.6275 | 0.0015 | 0.01% |
| 2003-01-20 | 15.6260 | 0.0045 | 0.03% |
| 2003-01-17 | 15.6215 | 0.0016 | 0.01% |
| 2003-01-16 | 15.6199 | 0.0015 | 0.01% |
| 2003-01-15 | 15.6184 | 0.0015 | 0.01% |
| 2003-01-14 | 15.6169 | 0.0015 | 0.01% |
| 2003-01-13 | 15.6154 | 0.0046 | 0.03% |
| 2003-01-10 | 15.6108 | 0.0015 | 0.01% |
| 2003-01-09 | 15.6093 | 0.0015 | 0.01% |
| 2003-01-08 | 15.6078 | 0.0015 | 0.01% |
| 2003-01-07 | 15.6063 | 0.0015 | 0.01% |
| 2003-01-06 | 15.6048 | 0.0046 | 0.03% |
| 2003-01-03 | 15.6002 | 0.0045 | 0.03% |
| 2002-12-31 | 15.5957 | 0.0015 | 0.01% |
| 2002-12-30 | 15.5942 | 0.0046 | 0.03% |
| 2002-12-27 | 15.5896 | 0.0045 | 0.03% |
| 2002-12-24 | 15.5851 | 0.0015 | 0.01% |
| 2002-12-23 | 15.5836 | 0.0045 | 0.03% |
| 2002-12-20 | 15.5791 | 0.0016 | 0.01% |
| 2002-12-19 | 15.5775 | 0.0015 | 0.01% |
| 2002-12-18 | 15.5760 | 0.0015 | 0.01% |
| 2002-12-17 | 15.5745 | 0.0015 | 0.01% |
| 2002-12-16 | 15.5730 | 0.0045 | 0.03% |
| 2002-12-13 | 15.5685 | 0.0015 | 0.01% |
| 2002-12-12 | 15.5670 | 0.0015 | 0.01% |
| 2002-12-11 | 15.5655 | 0.0015 | 0.01% |
| 2002-12-10 | 15.5640 | 0.0015 | 0.01% |
| 2002-12-09 | 15.5625 | 0.0045 | 0.03% |
| 2002-12-06 | 15.5580 | 0.0015 | 0.01% |
| 2002-12-05 | 15.5565 | 0.0014 | 0.01% |
| 2002-12-04 | 15.5551 | 0.0015 | 0.01% |
| 2002-12-03 | 15.5536 | 0.0015 | 0.01% |
| 2002-12-02 | 15.5521 | 0.0045 | 0.03% |
| 2002-11-29 | 15.5476 | 0.0014 | 0.01% |
| 2002-11-28 | 15.5462 | 0.0016 | 0.01% |
| 2002-11-27 | 15.5446 | 0.0015 | 0.01% |
| 2002-11-26 | 15.5431 | 0.0015 | 0.01% |
| 2002-11-25 | 15.5416 | 0.0044 | 0.03% |
| 2002-11-22 | 15.5372 | 0.0015 | 0.01% |
| 2002-11-21 | 15.5357 | 0.0015 | 0.01% |
| 2002-11-20 | 15.5342 | 0.0015 | 0.01% |
| 2002-11-19 | 15.5327 | 0.0015 | 0.01% |
| 2002-11-18 | 15.5312 | 0.0045 | 0.03% |
| 2002-11-15 | 15.5267 | 0.0015 | 0.01% |
| 2002-11-14 | 15.5252 | 0.0015 | 0.01% |
| 2002-11-13 | 15.5237 | 0.0015 | 0.01% |
| 2002-11-12 | 15.5222 | 0.0060 | 0.04% |
| 2002-11-08 | 15.5162 | 0.0015 | 0.01% |
| 2002-11-07 | 15.5147 | 0.0015 | 0.01% |
| 2002-11-06 | 15.5132 | 0.0015 | 0.01% |
| 2002-11-05 | 15.5117 | 0.0015 | 0.01% |
| 2002-11-04 | 15.5102 | 0.0045 | 0.03% |
| 2002-11-01 | 15.5057 | 0.0014 | 0.01% |
| 2002-10-31 | 15.5043 | 0.0015 | 0.01% |
| 2002-10-30 | 15.5028 | 0.0015 | 0.01% |
| 2002-10-29 | 15.5013 | 0.0015 | 0.01% |
| 2002-10-28 | 15.4998 | 0.0045 | 0.03% |
| 2002-10-25 | 15.4953 | 0.0014 | 0.01% |
| 2002-10-24 | 15.4939 | 0.0015 | 0.01% |
| 2002-10-23 | 15.4924 | 0.0015 | 0.01% |
| 2002-10-22 | 15.4909 | 0.0060 | 0.04% |
| 2002-10-18 | 15.4849 | 0.0015 | 0.01% |
| 2002-10-17 | 15.4834 | 0.0015 | 0.01% |
| 2002-10-16 | 15.4819 | 0.0015 | 0.01% |
| 2002-10-15 | 15.4804 | 0.0015 | 0.01% |
| 2002-10-14 | 15.4789 | 0.0045 | 0.03% |
| 2002-10-11 | 15.4744 | 0.0015 | 0.01% |
| 2002-10-10 | 15.4729 | 0.0015 | 0.01% |
| 2002-10-09 | 15.4714 | 0.0015 | 0.01% |
| 2002-10-08 | 15.4699 | 0.0015 | 0.01% |
| 2002-10-07 | 15.4684 | 0.0075 | 0.05% |
| 2002-10-03 | 15.4609 | 0.0031 | 0.02% |
| 2002-09-30 | 15.4578 | 0.0045 | 0.03% |
| 2002-09-27 | 15.4533 | 0.0015 | 0.01% |
| 2002-09-26 | 15.4518 | 0.0015 | 0.01% |
| 2002-09-25 | 15.4503 | 0.0015 | 0.01% |
| 2002-09-24 | 15.4488 | 0.0015 | 0.01% |
| 2002-09-23 | 15.4473 | 0.0045 | 0.03% |
| 2002-09-20 | 15.4428 | 0.0015 | 0.01% |
| 2002-09-19 | 15.4413 | 0.0015 | 0.01% |
| 2002-09-18 | 15.4398 | 0.0015 | 0.01% |
| 2002-09-17 | 15.4383 | 0.0015 | 0.01% |
| 2002-09-16 | 15.4368 | 0.0046 | 0.03% |
| 2002-09-13 | 15.4322 | 0.0015 | 0.01% |
| 2002-09-12 | 15.4307 | 0.0015 | 0.01% |
| 2002-09-11 | 15.4292 | 0.0015 | 0.01% |
| 2002-09-10 | 15.4277 | 0.0015 | 0.01% |
| 2002-09-09 | 15.4262 | 0.0046 | 0.03% |
| 2002-09-06 | 15.4216 | 0.0015 | 0.01% |
| 2002-09-05 | 15.4201 | 0.0015 | 0.01% |
| 2002-09-04 | 15.4186 | 0.0016 | 0.01% |
| 2002-09-03 | 15.4170 | 0.0060 | 0.04% |
| 2002-08-30 | 15.4110 | 0.0015 | 0.01% |
| 2002-08-29 | 15.4095 | 0.0031 | 0.02% |
| 2002-08-27 | 15.4064 | 0.0060 | 0.04% |
| 2002-08-23 | 15.4004 | 0.0015 | 0.01% |
| 2002-08-22 | 15.3989 | 0.0015 | 0.01% |
| 2002-08-21 | 15.3974 | 0.0090 | 0.06% |
| 2002-08-15 | 15.3884 | 0.0015 | 0.01% |
| 2002-08-14 | 15.3869 | 0.0015 | 0.01% |
| 2002-08-13 | 15.3854 | 0.0015 | 0.01% |
| 2002-08-12 | 15.3839 | 0.0045 | 0.03% |
| 2002-08-09 | 15.3794 | 0.0016 | 0.01% |
| 2002-08-08 | 15.3778 | 0.0015 | 0.01% |
| 2002-08-07 | 15.3763 | 0.0015 | 0.01% |
| 2002-08-06 | 15.3748 | 0.0015 | 0.01% |
| 2002-08-05 | 15.3733 | 0.0076 | 0.05% |
| 2002-07-31 | 15.3657 | 0.0015 | 0.01% |
| 2002-07-30 | 15.3642 | 0.0015 | 0.01% |
| 2002-07-29 | 15.3627 | 0.0046 | 0.03% |
| 2002-07-26 | 15.3581 | 0.0015 | 0.01% |
| 2002-07-25 | 15.3566 | 0.0015 | 0.01% |
| 2002-07-24 | 15.3551 | 0.0015 | 0.01% |
| 2002-07-23 | 15.3536 | 0.0015 | 0.01% |
| 2002-07-22 | 15.3521 | 0.0046 | 0.03% |
| 2002-07-19 | 15.3475 | 0.0015 | 0.01% |
| 2002-07-18 | 15.3460 | 0.0030 | 0.02% |
| 2002-07-16 | 15.3430 | 0.0015 | 0.01% |
| 2002-07-15 | 15.3415 | 0.0061 | 0.04% |
| 2002-07-12 | 15.3354 | 0.0015 | 0.01% |
| 2002-07-10 | 15.3339 | 0.0091 | 0.06% |
| 2002-07-04 | 15.3248 | 0.0015 | 0.01% |
| 2002-07-03 | 15.3233 | 0.0015 | 0.01% |
| 2002-07-02 | 15.3218 | 0.0016 | 0.01% |
| 2002-07-01 | 15.3202 | 0.0045 | 0.03% |
| 2002-06-30 | 15.3157 | 0.0016 | 0.01% |
| 2002-06-27 | 15.3141 | 0.0015 | 0.01% |
| 2002-06-26 | 15.3126 | 0.0015 | 0.01% |
| 2002-06-25 | 15.3111 | 0.0015 | 0.01% |
| 2002-06-24 | 15.3096 | 0.0046 | 0.03% |
| 2002-06-21 | 15.3050 | 0.0015 | 0.01% |
| 2002-06-20 | 15.3035 | 0.0016 | 0.01% |
| 2002-06-19 | 15.3019 | 0.0015 | 0.01% |
| 2002-06-18 | 15.3004 | 0.0075 | 0.05% |
| 2002-06-14 | 15.2929 | 0.0000 | 0.00% |
| 2002-06-13 | 15.2929 | 0.0015 | 0.01% |
| 2002-06-12 | 15.2914 | 0.0076 | 0.05% |
| 2002-06-07 | 15.2838 | 0.0016 | 0.01% |
| 2002-06-06 | 15.2822 | 0.0015 | 0.01% |
| 2002-06-05 | 15.2807 | 0.0030 | 0.02% |
| 2002-06-03 | 15.2777 | -0.0015 | -0.01% |
| 2002-06-02 | 15.2792 | 0.0061 | 0.04% |
| 2002-05-31 | 15.2731 | 0.0045 | 0.03% |
| 2002-05-29 | 15.2686 | -0.0174 | -0.11% |
| 2002-05-28 | 15.2860 | 0.0251 | 0.16% |
| 2002-05-23 | 15.2609 | 0.0015 | 0.01% |
| 2002-05-22 | 15.2594 | 0.0016 | 0.01% |
| 2002-05-21 | 15.2578 | 0.0015 | 0.01% |
| 2002-05-20 | 15.2563 | 0.0046 | 0.03% |
| 2002-05-17 | 15.2517 | 0.0031 | 0.02% |
| 2002-05-16 | 15.2486 | 0.0015 | 0.01% |
| 2002-05-15 | 15.2471 | 0.0015 | 0.01% |
| 2002-05-13 | 15.2456 | 0.0046 | 0.03% |
| 2002-05-10 | 15.2410 | 0.0030 | 0.02% |
| 2002-05-08 | 15.2380 | 0.0015 | 0.01% |
| 2002-05-07 | 15.2365 | 0.0015 | 0.01% |
| 2002-05-06 | 15.2350 | 0.0046 | 0.03% |
| 2002-05-03 | 15.2304 | 0.0015 | 0.01% |
| 2002-05-02 | 15.2289 | 0.0015 | 0.01% |
| 2002-05-01 | 15.2274 | 0.0016 | 0.01% |
| 2002-04-30 | 15.2258 | 0.0014 | 0.01% |
| 2002-04-29 | 15.2244 | 0.0045 | 0.03% |
| 2002-04-26 | 15.2199 | 0.0015 | 0.01% |
| 2002-04-25 | 15.2184 | 0.0015 | 0.01% |
| 2002-04-24 | 15.2169 | 0.0015 | 0.01% |
| 2002-04-23 | 15.2154 | 0.0015 | 0.01% |
| 2002-04-22 | 15.2139 | 0.0046 | 0.03% |
| 2002-04-19 | 15.2093 | 0.0015 | 0.01% |
| 2002-04-18 | 15.2078 | 0.0030 | 0.02% |
| 2002-04-17 | 15.2048 | 0.0060 | 0.04% |
| 2002-04-12 | 15.1988 | 0.0015 | 0.01% |
| 2002-04-11 | 15.1973 | 0.0015 | 0.01% |
| 2002-04-10 | 15.1958 | 0.0015 | 0.01% |
| 2002-04-09 | 15.1943 | 0.0060 | 0.04% |
| 2002-04-08 | 15.1883 | 0.0000 | 0.00% |
| 2002-04-05 | 15.1883 | 0.0015 | 0.01% |
| 2002-04-04 | 15.1868 | 0.0015 | 0.01% |
| 2002-04-03 | 15.1853 | 0.0015 | 0.01% |
| 2002-04-02 | 15.1838 | 0.0015 | 0.01% |
| 2002-04-01 | 15.1823 | 0.0059 | 0.04% |
| 2002-03-28 | 15.1764 | 0.0015 | 0.01% |
| 2002-03-27 | 15.1749 | 0.0015 | 0.01% |
| 2002-03-26 | 15.1734 | 0.0015 | 0.01% |
| 2002-03-25 | 15.1719 | 0.0044 | 0.03% |
| 2002-03-22 | 15.1675 | 0.0015 | 0.01% |
| 2002-03-21 | 15.1660 | 0.0015 | 0.01% |
| 2002-03-20 | 15.1645 | 0.0015 | 0.01% |
| 2002-03-19 | 15.1630 | 0.0015 | 0.01% |
| 2002-03-18 | 15.1615 | 0.0045 | 0.03% |
| 2002-03-15 | 15.1570 | 0.0015 | 0.01% |
| 2002-03-14 | 15.1555 | 0.0015 | 0.01% |
| 2002-03-13 | 15.1540 | 0.0015 | 0.01% |
| 2002-03-12 | 15.1525 | 0.0015 | 0.01% |
| 2002-03-11 | 15.1510 | 0.0045 | 0.03% |
| 2002-03-08 | 15.1465 | 0.0015 | 0.01% |
| 2002-03-07 | 15.1450 | 0.0015 | 0.01% |
| 2002-03-06 | 15.1435 | 0.0015 | 0.01% |
| 2002-03-05 | 15.1420 | 0.0015 | 0.01% |
| 2002-03-04 | 15.1405 | 0.0044 | 0.03% |
| 2002-03-01 | 15.1361 | 0.0060 | 0.04% |
| 2002-02-25 | 15.1301 | 0.0044 | 0.03% |
| 2002-02-22 | 15.1257 | 0.0015 | 0.01% |
| 2002-02-21 | 15.1242 | 0.0014 | 0.01% |
| 2002-02-20 | 15.1228 | 0.0015 | 0.01% |
| 2002-02-19 | 15.1213 | 0.0014 | 0.01% |
| 2002-02-18 | 15.1199 | 0.0044 | 0.03% |
| 2002-02-15 | 15.1155 | 0.0015 | 0.01% |
| 2002-02-14 | 15.1140 | 0.0015 | 0.01% |
| 2002-02-13 | 15.1125 | 0.0015 | 0.01% |
| 2002-02-12 | 15.1110 | 0.0014 | 0.01% |
| 2002-02-11 | 15.1096 | 0.0059 | 0.04% |
| 2002-02-07 | 15.1037 | 0.0015 | 0.01% |
| 2002-02-06 | 15.1022 | 0.0015 | 0.01% |
| 2002-02-05 | 15.1007 | 0.0059 | 0.04% |
| 2002-02-01 | 15.0948 | 0.0014 | 0.01% |
| 2002-01-31 | 15.0934 | 0.0015 | 0.01% |
| 2002-01-30 | 15.0919 | 0.0015 | 0.01% |
| 2002-01-29 | 15.0904 | 0.0015 | 0.01% |
| 2002-01-28 | 15.0889 | 0.0044 | 0.03% |
| 2002-01-25 | 15.0845 | 0.0015 | 0.01% |
| 2002-01-24 | 15.0830 | 0.0015 | 0.01% |
| 2002-01-23 | 15.0815 | 0.0015 | 0.01% |
| 2002-01-22 | 15.0800 | 0.0014 | 0.01% |
| 2002-01-21 | 15.0786 | 0.0045 | 0.03% |
| 2002-01-18 | 15.0741 | 0.0015 | 0.01% |
| 2002-01-17 | 15.0726 | 0.0014 | 0.01% |
| 2002-01-16 | 15.0712 | 0.0015 | 0.01% |
| 2002-01-15 | 15.0697 | 0.0015 | 0.01% |
| 2002-01-14 | 15.0682 | 0.0044 | 0.03% |
| 2002-01-11 | 15.0638 | 0.0015 | 0.01% |
| 2002-01-10 | 15.0623 | 0.0014 | 0.01% |
| 2002-01-09 | 15.0609 | 0.0015 | 0.01% |
| 2002-01-08 | 15.0594 | 0.0015 | 0.01% |
| 2002-01-07 | 15.0579 | 0.0044 | 0.03% |
| 2002-01-04 | 15.0535 | 0.0015 | 0.01% |
| 2002-01-03 | 15.0520 | 0.0015 | 0.01% |
| 2002-01-02 | 15.0505 | 0.0030 | 0.02% |
| 2001-12-31 | 15.0475 | 0.0046 | 0.03% |
| 2001-12-28 | 15.0429 | 0.0015 | 0.01% |
| 2001-12-27 | 15.0414 | 0.0045 | 0.03% |
| 2001-12-24 | 15.0369 | 0.0045 | 0.03% |
| 2001-12-21 | 15.0324 | 0.0015 | 0.01% |
| 2001-12-20 | 15.0309 | 0.0016 | 0.01% |
| 2001-12-19 | 15.0293 | 0.0030 | 0.02% |
| 2001-12-17 | 15.0263 | 0.0046 | 0.03% |
| 2001-12-14 | 15.0217 | 0.0015 | 0.01% |
| 2001-12-13 | 15.0202 | 0.0015 | 0.01% |
| 2001-12-12 | 15.0187 | 0.0016 | 0.01% |
| 2001-12-11 | 15.0171 | 0.0015 | 0.01% |
| 2001-12-10 | 15.0156 | 0.0045 | 0.03% |
| 2001-12-07 | 15.0111 | 0.0016 | 0.01% |
| 2001-12-06 | 15.0095 | 0.0015 | 0.01% |
| 2001-12-05 | 15.0080 | 0.0015 | 0.01% |
| 2001-12-04 | 15.0065 | 0.0015 | 0.01% |
| 2001-12-03 | 15.0050 | 0.0046 | 0.03% |
| 2001-11-30 | 15.0004 | 0.0015 | 0.01% |
| 2001-11-29 | 14.9989 | 0.0015 | 0.01% |
| 2001-11-28 | 14.9974 | 0.0015 | 0.01% |
| 2001-11-27 | 14.9959 | 0.0015 | 0.01% |
| 2001-11-26 | 14.9944 | 0.0045 | 0.03% |
| 2001-11-23 | 14.9899 | 0.0015 | 0.01% |
| 2001-11-22 | 14.9884 | 0.0030 | 0.02% |
| 2001-11-20 | 14.9854 | 0.0016 | 0.01% |
| 2001-11-19 | 14.9838 | 0.0047 | 0.03% |
| 2001-11-16 | 14.9791 | 0.0016 | 0.01% |
| 2001-11-15 | 14.9775 | 0.0016 | 0.01% |
| 2001-11-14 | 14.9759 | 0.0017 | 0.01% |
| 2001-11-13 | 14.9742 | 0.0068 | 0.05% |
| 2001-11-09 | 14.9674 | 0.0017 | 0.01% |
| 2001-11-08 | 14.9657 | 0.0013 | 0.01% |
| 2001-11-07 | 14.9644 | 0.0021 | 0.01% |
| 2001-11-06 | 14.9623 | 0.0017 | 0.01% |
| 2001-11-05 | 14.9606 | 0.0051 | 0.03% |
| 2001-11-02 | 14.9555 | 0.0017 | 0.01% |
| 2001-11-01 | 14.9538 | 0.0017 | 0.01% |
| 2001-10-31 | 14.9521 | 0.0018 | 0.01% |
| 2001-10-30 | 14.9503 | 0.0017 | 0.01% |
| 2001-10-29 | 14.9486 | 0.0052 | 0.03% |
| 2001-10-26 | 14.9434 | 0.0017 | 0.01% |
| 2001-10-25 | 14.9417 | 0.0018 | 0.01% |
| 2001-10-24 | 14.9399 | 0.0017 | 0.01% |
| 2001-10-23 | 14.9382 | 0.0018 | 0.01% |
| 2001-10-22 | 14.9364 | 0.0052 | 0.03% |
| 2001-10-19 | 14.9312 | 0.0017 | 0.01% |
| 2001-10-18 | 14.9295 | 0.0018 | 0.01% |
| 2001-10-17 | 14.9277 | 0.0035 | 0.02% |
| 2001-10-15 | 14.9242 | 0.0069 | 0.05% |
| 2001-10-11 | 14.9173 | 0.0018 | 0.01% |
| 2001-10-10 | 14.9155 | 0.0018 | 0.01% |
| 2001-10-09 | 14.9137 | 0.0017 | 0.01% |
| 2001-10-08 | 14.9120 | 0.0054 | 0.04% |
| 2001-10-05 | 14.9066 | 0.0017 | 0.01% |
| 2001-10-04 | 14.9049 | 0.0018 | 0.01% |
| 2001-10-03 | 14.9031 | 0.0018 | 0.01% |
| 2001-10-02 | 14.9013 | 0.0018 | 0.01% |
| 2001-10-01 | 14.8995 | 0.0054 | 0.04% |
| 2001-09-28 | 14.8941 | 0.0018 | 0.01% |
| 2001-09-27 | 14.8923 | 0.0019 | 0.01% |
| 2001-09-26 | 14.8904 | 0.0018 | 0.01% |
| 2001-09-25 | 14.8886 | 0.0019 | 0.01% |
| 2001-09-24 | 14.8867 | 0.0055 | 0.04% |
| 2001-09-21 | 14.8812 | 0.0019 | 0.01% |
| 2001-09-20 | 14.8793 | 0.0018 | 0.01% |
| 2001-09-19 | 14.8775 | 0.0018 | 0.01% |
| 2001-09-18 | 14.8757 | 0.0113 | 0.08% |
| 2001-09-12 | 14.8644 | 0.0019 | 0.01% |
| 2001-09-11 | 14.8625 | 0.0113 | 0.08% |
| 2001-09-10 | 14.8512 | -0.0038 | -0.03% |
| 2001-09-07 | 14.8550 | 0.0019 | 0.01% |
| 2001-09-06 | 14.8531 | 0.0019 | 0.01% |
| 2001-09-05 | 14.8512 | 0.0093 | 0.06% |
| 2001-08-31 | 14.8419 | 0.0019 | 0.01% |
| 2001-08-30 | 14.8400 | 0.0019 | 0.01% |
| 2001-08-29 | 14.8381 | 0.0019 | 0.01% |
| 2001-08-28 | 14.8362 | 0.0019 | 0.01% |
| 2001-08-27 | 14.8343 | 0.0057 | 0.04% |
| 2001-08-24 | 14.8286 | 0.0019 | 0.01% |
| 2001-08-23 | 14.8267 | 0.0019 | 0.01% |
| 2001-08-22 | 14.8248 | 0.0019 | 0.01% |
| 2001-08-21 | 14.8229 | 0.0077 | 0.05% |
| 2001-08-17 | 14.8152 | 0.0019 | 0.01% |
| 2001-08-16 | 14.8133 | 0.0019 | 0.01% |
| 2001-08-15 | 14.8114 | 0.0096 | 0.06% |
| 2001-08-10 | 14.8018 | 0.0020 | 0.01% |
| 2001-08-09 | 14.7998 | 0.0019 | 0.01% |
| 2001-08-08 | 14.7979 | 0.0019 | 0.01% |
| 2001-08-07 | 14.7960 | 0.0116 | 0.08% |
| 2001-08-01 | 14.7844 | 0.0019 | 0.01% |
| 2001-07-31 | 14.7825 | 0.0019 | 0.01% |
| 2001-07-30 | 14.7806 | 0.0058 | 0.04% |
| 2001-07-27 | 14.7748 | 0.0038 | 0.03% |
| 2001-07-25 | 14.7710 | 0.0020 | 0.01% |
| 2001-07-24 | 14.7690 | 0.0019 | 0.01% |
| 2001-07-23 | 14.7671 | 0.0058 | 0.04% |
| 2001-07-20 | 14.7613 | 0.0019 | 0.01% |
| 2001-07-19 | 14.7594 | 0.0019 | 0.01% |
| 2001-07-18 | 14.7575 | 0.0020 | 0.01% |
| 2001-07-17 | 14.7555 | 0.0019 | 0.01% |
| 2001-07-16 | 14.7536 | 0.0195 | 0.13% |
| 2001-07-06 | 14.7341 | 0.0019 | 0.01% |
| 2001-07-05 | 14.7322 | 0.0020 | 0.01% |
| 2001-07-04 | 14.7302 | 0.0019 | 0.01% |
| 2001-07-03 | 14.7283 | 0.0098 | 0.07% |
| 2001-06-28 | 14.7185 | 0.0019 | 0.01% |
| 2001-06-27 | 14.7166 | 0.0020 | 0.01% |
| 2001-06-26 | 14.7146 | 0.0019 | 0.01% |
| 2001-06-25 | 14.7127 | 0.0058 | 0.04% |
| 2001-06-22 | 14.7069 | 0.0019 | 0.01% |
| 2001-06-21 | 14.7050 | 0.0020 | 0.01% |
| 2001-06-20 | 14.7030 | 0.0019 | 0.01% |
| 2001-06-19 | 14.7011 | 0.0020 | 0.01% |
| 2001-06-18 | 14.6991 | 0.0059 | 0.04% |
| 2001-06-15 | 14.6932 | 0.0019 | 0.01% |
| 2001-06-14 | 14.6913 | 0.0020 | 0.01% |
| 2001-06-13 | 14.6893 | 0.0020 | 0.01% |
| 2001-06-12 | 14.6873 | 0.0078 | 0.05% |
| 2001-06-08 | 14.6795 | 0.0020 | 0.01% |
| 2001-06-07 | 14.6775 | 0.0020 | 0.01% |
| 2001-06-06 | 14.6755 | 0.0019 | 0.01% |
| 2001-06-05 | 14.6736 | 0.0020 | 0.01% |
| 2001-06-04 | 14.6716 | 0.0059 | 0.04% |
| 2001-06-01 | 14.6657 | 0.0020 | 0.01% |
| 2001-05-31 | 14.6637 | 0.0020 | 0.01% |
| 2001-05-30 | 14.6617 | 0.0020 | 0.01% |
| 2001-05-29 | 14.6597 | 0.0020 | 0.01% |
| 2001-05-28 | 14.6577 | 0.0060 | 0.04% |
| 2001-05-25 | 14.6517 | 0.0040 | 0.03% |
| 2001-05-23 | 14.6477 | 0.0020 | 0.01% |
| 2001-05-22 | 14.6457 | 0.0020 | 0.01% |
| 2001-05-21 | 14.6437 | 0.0060 | 0.04% |
| 2001-05-18 | 14.6377 | 0.0020 | 0.01% |
| 2001-05-17 | 14.6357 | 0.0020 | 0.01% |
| 2001-05-16 | 14.6337 | 0.0021 | 0.01% |
| 2001-05-15 | 14.6316 | 0.0020 | 0.01% |
| 2001-05-14 | 14.6296 | 0.0061 | 0.04% |
| 2001-05-11 | 14.6235 | 0.0020 | 0.01% |
| 2001-05-10 | 14.6215 | 0.0020 | 0.01% |
| 2001-05-09 | 14.6195 | 0.0021 | 0.01% |
| 2001-05-08 | 14.6174 | 0.0020 | 0.01% |
| 2001-05-07 | 14.6154 | 0.0061 | 0.04% |
| 2001-05-04 | 14.6093 | 0.0020 | 0.01% |
| 2001-05-03 | 14.6073 | 0.0021 | 0.01% |
| 2001-05-02 | 14.6052 | 0.0020 | 0.01% |
| 2001-05-01 | 14.6032 | 0.0021 | 0.01% |
| 2001-04-30 | 14.6011 | 0.0062 | 0.04% |
| 2001-04-27 | 14.5949 | 0.0020 | 0.01% |
| 2001-04-26 | 14.5929 | 0.0021 | 0.01% |
| 2001-04-25 | 14.5908 | 0.0020 | 0.01% |
| 2001-04-24 | 14.5888 | 0.0023 | 0.02% |
| 2001-04-23 | 14.5865 | 0.0062 | 0.04% |
| 2001-04-20 | 14.5803 | 0.0020 | 0.01% |
| 2001-04-19 | 14.5783 | 0.0021 | 0.01% |
| 2001-04-18 | 14.5762 | 0.0021 | 0.01% |
| 2001-04-17 | 14.5741 | 0.0021 | 0.01% |
| 2001-04-16 | 14.5720 | 0.0083 | 0.06% |
| 2001-04-12 | 14.5637 | 0.0021 | 0.01% |
| 2001-04-11 | 14.5616 | 0.0020 | 0.01% |
| 2001-04-10 | 14.5596 | 0.0021 | 0.01% |
| 2001-04-09 | 14.5575 | 0.0062 | 0.04% |
| 2001-04-06 | 14.5513 | 0.0021 | 0.01% |
| 2001-04-05 | 14.5492 | 0.0020 | 0.01% |
| 2001-04-04 | 14.5472 | 0.0021 | 0.01% |
| 2001-04-03 | 14.5451 | 0.0021 | 0.01% |
| 2001-04-02 | 14.5430 | 0.0062 | 0.04% |
| 2001-03-30 | 14.5368 | 0.0021 | 0.01% |
| 2001-03-29 | 14.5347 | 0.0021 | 0.01% |
| 2001-03-28 | 14.5326 | 0.0021 | 0.01% |
| 2001-03-27 | 14.5305 | 0.0021 | 0.01% |
| 2001-03-26 | 14.5284 | 0.0062 | 0.04% |
| 2001-03-23 | 14.5222 | 0.0021 | 0.01% |
| 2001-03-22 | 14.5201 | 0.0021 | 0.01% |
| 2001-03-21 | 14.5180 | 0.0021 | 0.01% |
| 2001-03-20 | 14.5159 | 0.0021 | 0.01% |
| 2001-03-19 | 14.5138 | 0.0063 | 0.04% |
| 2001-03-16 | 14.5075 | 0.0021 | 0.01% |
| 2001-03-15 | 14.5054 | 0.0021 | 0.01% |
| 2001-03-14 | 14.5033 | 0.0022 | 0.02% |
| 2001-03-13 | 14.5011 | 0.0021 | 0.01% |
| 2001-03-12 | 14.4990 | 0.0064 | 0.04% |
| 2001-03-09 | 14.4926 | 0.0021 | 0.01% |
| 2001-03-08 | 14.4905 | 0.0021 | 0.01% |
| 2001-03-07 | 14.4884 | 0.0021 | 0.01% |
| 2001-03-06 | 14.4863 | 0.0021 | 0.01% |
| 2001-03-05 | 14.4842 | 0.0064 | 0.04% |
| 2001-03-02 | 14.4778 | 0.0021 | 0.01% |
| 2001-03-01 | 14.4757 | 0.0021 | 0.01% |
| 2001-02-28 | 14.4736 | 0.0021 | 0.01% |
| 2001-02-27 | 14.4715 | 0.0021 | 0.01% |
| 2001-02-26 | 14.4694 | 0.0064 | 0.04% |
| 2001-02-23 | 14.4630 | 0.0022 | 0.02% |
| 2001-02-22 | 14.4608 | 0.0021 | 0.01% |
| 2001-02-21 | 14.4587 | 0.0022 | 0.02% |
| 2001-02-20 | 14.4565 | 0.0021 | 0.01% |
| 2001-02-19 | 14.4544 | 0.0063 | 0.04% |
| 2001-02-16 | 14.4481 | 0.0022 | 0.02% |
| 2001-02-15 | 14.4459 | 0.0021 | 0.01% |
| 2001-02-14 | 14.4438 | 0.0022 | 0.02% |
| 2001-02-13 | 14.4416 | 0.0022 | 0.02% |
| 2001-02-12 | 14.4394 | 0.0064 | 0.04% |
| 2001-02-09 | 14.4330 | 0.0022 | 0.02% |
| 2001-02-08 | 14.4308 | 0.0021 | 0.01% |
| 2001-02-07 | 14.4287 | 0.0022 | 0.02% |
| 2001-02-06 | 14.4265 | 0.0021 | 0.01% |
| 2001-02-05 | 14.4244 | 0.0065 | 0.05% |
| 2001-02-02 | 14.4179 | 0.0022 | 0.02% |
| 2001-02-01 | 14.4157 | 0.0022 | 0.02% |
| 2001-01-31 | 14.4135 | 0.0021 | 0.01% |
| 2001-01-30 | 14.4114 | 0.0022 | 0.02% |
| 2001-01-29 | 14.4092 | 0.0065 | 0.05% |
| 2001-01-26 | 14.4027 | 0.0022 | 0.02% |
| 2001-01-25 | 14.4005 | 0.0022 | 0.02% |
| 2001-01-24 | 14.3983 | 0.0022 | 0.02% |
| 2001-01-23 | 14.3961 | 0.0021 | 0.01% |
| 2001-01-22 | 14.3940 | 0.0066 | 0.05% |
| 2001-01-19 | 14.3874 | 0.0021 | 0.01% |
| 2001-01-18 | 14.3853 | 0.0022 | 0.02% |
| 2001-01-17 | 14.3831 | 0.0022 | 0.02% |
| 2001-01-16 | 14.3809 | 0.0022 | 0.02% |
| 2001-01-15 | 14.3787 | 0.0066 | 0.05% |
| 2001-01-12 | 14.3721 | 0.0022 | 0.02% |
| 2001-01-11 | 14.3699 | 0.0022 | 0.02% |
| 2001-01-10 | 14.3677 | 0.0022 | 0.02% |
| 2001-01-09 | 14.3655 | 0.0021 | 0.01% |
| 2001-01-08 | 14.3634 | 0.0066 | 0.05% |
| 2001-01-05 | 14.3568 | 0.0022 | 0.02% |
| 2001-01-04 | 14.3546 | 0.0022 | 0.02% |
| 2001-01-03 | 14.3524 | 0.0022 | 0.02% |
| 2001-01-02 | 14.3502 | 0.0088 | 0.06% |
| 2000-12-29 | 14.3414 | 0.0022 | 0.02% |
| 2000-12-28 | 14.3392 | 0.0022 | 0.02% |
| 2000-12-27 | 14.3370 | 0.0110 | 0.08% |
| 2000-12-22 | 14.3260 | 0.0022 | 0.02% |
| 2000-12-21 | 14.3238 | 0.0022 | 0.02% |
| 2000-12-20 | 14.3216 | 0.0023 | 0.02% |
| 2000-12-19 | 14.3193 | 1.1282 | 7.88% |
| 2000-12-18 | 13.1911 | -1.1194 | -8.49% |
| 2000-12-15 | 14.3105 | 0.0023 | 0.02% |
| 2000-12-14 | 14.3082 | 0.0022 | 0.02% |
| 2000-12-13 | 14.3060 | 0.0022 | 0.02% |
| 2000-12-12 | 14.3038 | 0.0023 | 0.02% |
| 2000-12-11 | 14.3015 | 0.0066 | 0.05% |
| 2000-12-08 | 14.2949 | 0.0023 | 0.02% |
| 2000-12-07 | 14.2926 | 0.0022 | 0.02% |
| 2000-12-06 | 14.2904 | 0.0022 | 0.02% |
| 2000-12-05 | 14.2882 | 0.0022 | 0.02% |
| 2000-12-04 | 14.2860 | 0.0067 | 0.05% |
| 2000-12-01 | 14.2793 | 0.0022 | 0.02% |
| 2000-11-30 | 14.2771 | 0.0022 | 0.02% |
| 2000-11-29 | 14.2749 | 0.0022 | 0.02% |
| 2000-11-28 | 14.2727 | 0.0023 | 0.02% |
| 2000-11-27 | 14.2704 | 0.0066 | 0.05% |
| 2000-11-24 | 14.2638 | 0.0023 | 0.02% |
| 2000-11-23 | 14.2615 | 0.0022 | 0.02% |
| 2000-11-22 | 14.2593 | 0.0022 | 0.02% |
| 2000-11-21 | 14.2571 | 0.0022 | 0.02% |
| 2000-11-20 | 14.2549 | 0.0067 | 0.05% |
| 2000-11-17 | 14.2482 | 0.0022 | 0.02% |
| 2000-11-16 | 14.2460 | 0.0022 | 0.02% |
| 2000-11-15 | 14.2438 | 0.0022 | 0.02% |
| 2000-11-14 | 14.2416 | 0.0090 | 0.06% |
| 2000-11-10 | 14.2326 | 0.0022 | 0.02% |
| 2000-11-09 | 14.2304 | 0.0022 | 0.02% |
| 2000-11-08 | 14.2282 | 0.0022 | 0.02% |
| 2000-11-07 | 14.2260 | 0.0023 | 0.02% |
| 2000-11-06 | 14.2237 | 0.0066 | 0.05% |
| 2000-11-03 | 14.2171 | 0.0022 | 0.02% |
| 2000-11-02 | 14.2149 | 0.0023 | 0.02% |
| 2000-11-01 | 14.2126 | 0.0022 | 0.02% |
| 2000-10-31 | 14.2104 | 0.0022 | 0.02% |
| 2000-10-30 | 14.2082 | 0.0067 | 0.05% |
| 2000-10-27 | 14.2015 | 0.0022 | 0.02% |
| 2000-10-26 | 14.1993 | 0.0022 | 0.02% |
| 2000-10-25 | 14.1971 | 0.0023 | 0.02% |
| 2000-10-24 | 14.1948 | 0.0022 | 0.02% |
| 2000-10-23 | 14.1926 | 0.0067 | 0.05% |
| 2000-10-20 | 14.1859 | 0.0022 | 0.02% |
| 2000-10-19 | 14.1837 | 0.0022 | 0.02% |
| 2000-10-18 | 14.1815 | 0.0022 | 0.02% |
| 2000-10-17 | 14.1793 | 0.0023 | 0.02% |
| 2000-10-16 | 14.1770 | 0.0066 | 0.05% |
| 2000-10-13 | 14.1704 | 0.0022 | 0.02% |
| 2000-10-12 | 14.1682 | 0.0023 | 0.02% |
| 2000-10-11 | 14.1659 | 0.0022 | 0.02% |
| 2000-10-10 | 14.1637 | 0.0022 | 0.02% |
| 2000-10-09 | 14.1615 | 0.0067 | 0.05% |
| 2000-10-06 | 14.1548 | 0.0022 | 0.02% |
| 2000-10-05 | 14.1526 | 0.0022 | 0.02% |
| 2000-10-04 | 14.1504 | 0.0022 | 0.02% |
| 2000-10-03 | 14.1482 | 0.0022 | 0.02% |
| 2000-10-02 | 14.1460 | 0.0067 | 0.05% |
| 2000-09-29 | 14.1393 | 0.0022 | 0.02% |
| 2000-09-28 | 14.1371 | 0.0022 | 0.02% |
| 2000-09-27 | 14.1349 | 0.0022 | 0.02% |
| 2000-09-26 | 14.1327 | 0.0023 | 0.02% |
| 2000-09-25 | 14.1304 | 0.0066 | 0.05% |
| 2000-09-22 | 14.1238 | 0.0023 | 0.02% |
| 2000-09-21 | 14.1215 | 0.0022 | 0.02% |
| 2000-09-20 | 14.1193 | 0.0022 | 0.02% |
| 2000-09-19 | 14.1171 | 0.0022 | 0.02% |
| 2000-09-18 | 14.1149 | 0.0066 | 0.05% |
| 2000-09-15 | 14.1083 | 0.0021 | 0.01% |
| 2000-09-14 | 14.1062 | 0.0022 | 0.02% |
| 2000-09-13 | 14.1040 | 0.0021 | 0.01% |
| 2000-09-12 | 14.1019 | 0.0022 | 0.02% |
| 2000-09-11 | 14.0997 | 0.0609 | 0.43% |
| 2000-08-14 | 14.0388 | 0.0065 | 0.05% |
| 2000-08-11 | 14.0323 | 0.0022 | 0.02% |
| 2000-08-10 | 14.0301 | 0.0022 | 0.02% |
| 2000-08-09 | 14.0279 | 0.0021 | 0.01% |
| 2000-08-08 | 14.0258 | 0.0022 | 0.02% |
| 2000-08-07 | 14.0236 | 0.0109 | 0.08% |
| 2000-08-02 | 14.0127 | 0.0021 | 0.01% |
| 2000-08-01 | 14.0106 | 0.0022 | 0.02% |
| 2000-07-31 | 14.0084 | 0.0065 | 0.05% |
| 2000-07-28 | 14.0019 | 0.0022 | 0.02% |
| 2000-07-27 | 13.9997 | 0.0021 | 0.02% |
| 2000-07-26 | 13.9976 | 0.0022 | 0.02% |
| 2000-07-25 | 13.9954 | 0.0022 | 0.02% |
| 2000-07-24 | 13.9932 | 0.0065 | 0.05% |
| 2000-07-21 | 13.9867 | 0.0022 | 0.02% |
| 2000-07-20 | 13.9845 | 0.0022 | 0.02% |
| 2000-07-19 | 13.9823 | 0.0021 | 0.02% |
| 2000-07-18 | 13.9802 | 0.0087 | 0.06% |
| 2000-07-14 | 13.9715 | 0.0022 | 0.02% |
| 2000-07-13 | 13.9693 | 0.0021 | 0.02% |
| 2000-07-12 | 13.9672 | 0.0022 | 0.02% |
| 2000-07-11 | 13.9650 | 0.0022 | 0.02% |
| 2000-07-10 | 13.9628 | 0.0065 | 0.05% |
| 2000-07-07 | 13.9563 | 0.0022 | 0.02% |
| 2000-07-06 | 13.9541 | 0.0022 | 0.02% |
| 2000-07-05 | 13.9519 | 0.0021 | 0.02% |
| 2000-07-04 | 13.9498 | 0.0022 | 0.02% |
| 2000-07-03 | 13.9476 | 0.0065 | 0.05% |
| 2000-06-30 | 13.9411 | 0.0022 | 0.02% |
| 2000-06-29 | 13.9389 | 0.0022 | 0.02% |
| 2000-06-28 | 13.9367 | 0.0022 | 0.02% |
| 2000-06-27 | 13.9345 | 0.0021 | 0.02% |
| 2000-06-26 | 13.9324 | 0.0066 | 0.05% |
| 2000-06-23 | 13.9258 | 0.0021 | 0.02% |
| 2000-06-22 | 13.9237 | 0.0022 | 0.02% |
| 2000-06-21 | 13.9215 | 0.0022 | 0.02% |
| 2000-06-20 | 13.9193 | 0.0131 | 0.09% |
| 2000-06-14 | 13.9062 | 0.0022 | 0.02% |
| 2000-06-13 | 13.9040 | 0.0088 | 0.06% |
| 2000-06-09 | 13.8952 | 0.0022 | 0.02% |
| 2000-06-08 | 13.8930 | 0.0022 | 0.02% |
| 2000-06-07 | 13.8908 | 0.0021 | 0.02% |
| 2000-06-06 | 13.8887 | 0.0022 | 0.02% |
| 2000-06-05 | 13.8865 | 0.0065 | 0.05% |
| 2000-06-02 | 13.8800 | 0.0022 | 0.02% |
| 2000-06-01 | 13.8778 | 0.0065 | 0.05% |
| 2000-05-29 | 13.8713 | 0.0066 | 0.05% |
| 2000-05-26 | 13.8647 | 0.0022 | 0.02% |
| 2000-05-25 | 13.8625 | 0.0043 | 0.03% |
| 2000-05-23 | 13.8582 | 0.0022 | 0.02% |
| 2000-05-22 | 13.8560 | 0.0065 | 0.05% |
| 2000-05-19 | 13.8495 | 0.0021 | 0.02% |
| 2000-05-18 | 13.8474 | 0.0022 | 0.02% |
| 2000-05-17 | 13.8452 | 0.0022 | 0.02% |
| 2000-05-16 | 13.8430 | 0.0022 | 0.02% |
| 2000-05-15 | 13.8408 | 0.0066 | 0.05% |
| 2000-05-12 | 13.8342 | 0.0021 | 0.02% |
| 2000-05-11 | 13.8321 | 0.0022 | 0.02% |
| 2000-05-10 | 13.8299 | 0.0022 | 0.02% |
| 2000-05-09 | 13.8277 | 0.0022 | 0.02% |
| 2000-05-08 | 13.8255 | 0.0066 | 0.05% |
| 2000-05-05 | 13.8189 | 0.0043 | 0.03% |
| 2000-05-03 | 13.8146 | 0.0022 | 0.02% |
| 2000-05-02 | 13.8124 | 0.0022 | 0.02% |
| 2000-05-01 | 13.8102 | 0.0065 | 0.05% |
| 2000-04-28 | 13.8037 | 0.0022 | 0.02% |
| 2000-04-27 | 13.8015 | 0.0021 | 0.02% |
| 2000-04-26 | 13.7994 | 0.0021 | 0.02% |
| 2000-04-25 | 13.7973 | 0.0108 | 0.08% |
| 2000-04-20 | 13.7865 | 0.0022 | 0.02% |
| 2000-04-19 | 13.7843 | 0.0021 | 0.02% |
| 2000-04-18 | 13.7822 | 0.0022 | 0.02% |
| 2000-04-17 | 13.7800 | 0.0064 | 0.05% |
| 2000-04-14 | 13.7736 | 0.0022 | 0.02% |
| 2000-04-13 | 13.7714 | 0.0021 | 0.02% |
| 2000-04-12 | 13.7693 | 0.0021 | 0.02% |
| 2000-04-11 | 13.7672 | 0.0022 | 0.02% |
| 2000-04-10 | 13.7650 | 0.0063 | 0.05% |
| 2000-04-07 | 13.7587 | -0.0078 | -0.06% |
| 2000-04-06 | 13.7665 | 0.0121 | 0.09% |
| 2000-04-05 | 13.7544 | 0.0021 | 0.02% |
| 2000-04-04 | 13.7523 | 0.0021 | 0.02% |
| 2000-04-03 | 13.7502 | 0.0064 | 0.05% |
| 2000-03-31 | 13.7438 | 0.0022 | 0.02% |
| 2000-03-30 | 13.7416 | 0.0021 | 0.02% |
| 2000-03-29 | 13.7395 | 0.0021 | 0.02% |
| 2000-03-28 | 13.7374 | 0.0021 | 0.02% |
| 2000-03-27 | 13.7353 | 0.0064 | 0.05% |
| 2000-03-24 | 13.7289 | 0.0042 | 0.03% |
| 2000-03-22 | 13.7247 | 0.0022 | 0.02% |
| 2000-03-21 | 13.7225 | 0.0021 | 0.02% |
| 2000-03-20 | 13.7204 | 0.0063 | 0.05% |
| 2000-03-17 | 13.7141 | 0.0021 | 0.02% |
| 2000-03-16 | 13.7120 | 0.0022 | 0.02% |
| 2000-03-15 | 13.7098 | 0.0021 | 0.02% |
| 2000-03-14 | 13.7077 | 0.0021 | 0.02% |
| 2000-03-13 | 13.7056 | 0.0064 | 0.05% |
| 2000-03-10 | 13.6992 | 0.0021 | 0.02% |
| 2000-03-09 | 13.6971 | 0.0021 | 0.02% |
| 2000-03-08 | 13.6950 | 0.0106 | 0.08% |
| 2000-03-03 | 13.6844 | 0.0021 | 0.02% |
| 2000-03-02 | 13.6823 | 0.0042 | 0.03% |
| 2000-02-29 | 13.6781 | 0.0022 | 0.02% |
| 2000-02-28 | 13.6759 | 0.0095 | 0.07% |
| 2000-02-23 | 13.6664 | 0.0030 | 0.02% |
| 2000-02-22 | 13.6634 | 0.0021 | 0.02% |
| 2000-02-21 | 13.6613 | 0.0062 | 0.05% |
| 2000-02-18 | 13.6551 | 0.0021 | 0.02% |
| 2000-02-17 | 13.6530 | 0.0020 | 0.01% |
| 2000-02-16 | 13.6510 | 0.0021 | 0.02% |
| 2000-02-15 | 13.6489 | 0.0021 | 0.02% |
| 2000-02-14 | 13.6468 | 0.0061 | 0.04% |
| 2000-02-11 | 13.6407 | 0.0021 | 0.02% |
| 2000-02-10 | 13.6386 | 0.0020 | 0.01% |
| 2000-02-09 | 13.6366 | 0.0020 | 0.01% |
| 2000-02-08 | 13.6346 | 0.0020 | 0.01% |
| 2000-02-07 | 13.6326 | 0.0062 | 0.05% |
| 2000-02-04 | 13.6264 | 0.0020 | 0.01% |
| 2000-02-03 | 13.6244 | 0.0021 | 0.02% |
| 2000-02-02 | 13.6223 | 0.0041 | 0.03% |
| 2000-01-31 | 13.6182 | 0.0060 | 0.04% |
| 2000-01-28 | 13.6122 | 0.0020 | 0.01% |
| 2000-01-27 | 13.6102 | 0.0020 | 0.01% |
| 2000-01-26 | 13.6082 | 0.0020 | 0.01% |
| 2000-01-25 | 13.6062 | 0.0020 | 0.01% |
| 2000-01-24 | 13.6042 | 0.0060 | 0.04% |
| 2000-01-21 | 13.5982 | 0.0020 | 0.01% |
| 2000-01-20 | 13.5962 | 0.0020 | 0.01% |
| 2000-01-19 | 13.5942 | 0.0020 | 0.01% |
| 2000-01-18 | 13.5922 | 0.0020 | 0.01% |
| 2000-01-17 | 13.5902 | 0.0059 | 0.04% |
| 2000-01-14 | 13.5843 | 0.0020 | 0.01% |
| 2000-01-13 | 13.5823 | 0.0019 | 0.01% |
| 2000-01-12 | 13.5804 | 0.0020 | 0.01% |
| 2000-01-11 | 13.5784 | 0.0019 | 0.01% |
| 2000-01-10 | 13.5765 | 0.0058 | 0.04% |
| 2000-01-07 | 13.5707 | 0.0020 | 0.01% |
| 2000-01-06 | 13.5687 | 0.0019 | 0.01% |
| 2000-01-05 | 13.5668 | 0.0019 | 0.01% |
| 2000-01-04 | 13.5649 | 0.0076 | 0.06% |
| 1999-12-31 | 13.5573 | 0.0019 | 0.01% |
| 1999-12-30 | 13.5554 | 0.0019 | 0.01% |
| 1999-12-29 | 13.5535 | 0.0095 | 0.07% |
| 1999-12-24 | 13.5440 | 0.0019 | 0.01% |
| 1999-12-23 | 13.5421 | 0.0019 | 0.01% |
| 1999-12-22 | 13.5402 | 0.0020 | 0.01% |
| 1999-12-21 | 13.5382 | 0.0019 | 0.01% |
| 1999-12-20 | 13.5363 | 0.0058 | 0.04% |
| 1999-12-17 | 13.5305 | 0.0019 | 0.01% |
| 1999-12-16 | 13.5286 | 0.0039 | 0.03% |
| 1999-12-14 | 13.5247 | 0.0019 | 0.01% |
| 1999-12-13 | 13.5228 | 0.0058 | 0.04% |
| 1999-12-10 | 13.5170 | 0.0009 | 0.01% |
| 1999-12-09 | 13.5161 | 0.0029 | 0.02% |
| 1999-12-08 | 13.5132 | 0.0019 | 0.01% |
| 1999-12-07 | 13.5113 | 0.0019 | 0.01% |
| 1999-12-06 | 13.5094 | 0.0058 | 0.04% |
| 1999-12-03 | 13.5036 | 0.0019 | 0.01% |
| 1999-12-02 | 13.5017 | 0.0039 | 0.03% |
| 1999-11-30 | 13.4978 | 0.0018 | 0.01% |
| 1999-11-29 | 13.4960 | 0.0057 | 0.04% |
| 1999-11-26 | 13.4903 | 0.0019 | 0.01% |
| 1999-11-25 | 13.4884 | 0.0018 | 0.01% |
| 1999-11-24 | 13.4866 | 0.0019 | 0.01% |
| 1999-11-23 | 13.4847 | 0.0019 | 0.01% |
| 1999-11-22 | 13.4828 | 0.0056 | 0.04% |
| 1999-11-19 | 13.4772 | 0.0019 | 0.01% |
| 1999-11-18 | 13.4753 | 0.0019 | 0.01% |
| 1999-11-17 | 13.4734 | 0.0019 | 0.01% |
| 1999-11-16 | 13.4715 | 0.0018 | 0.01% |
| 1999-11-15 | 13.4697 | 0.0056 | 0.04% |
| 1999-11-12 | 13.4641 | 0.0056 | 0.04% |
| 1999-11-09 | 13.4585 | 0.0019 | 0.01% |
| 1999-11-08 | 13.4566 | 0.0056 | 0.04% |
| 1999-11-05 | 13.4510 | 0.0019 | 0.01% |
| 1999-11-04 | 13.4491 | 0.0018 | 0.01% |
| 1999-11-03 | 13.4473 | 0.0019 | 0.01% |
| 1999-11-02 | 13.4454 | 0.0018 | 0.01% |
| 1999-11-01 | 13.4436 | 0.0055 | 0.04% |
| 1999-10-29 | 13.4381 | 0.0018 | 0.01% |
| 1999-10-28 | 13.4363 | 0.0018 | 0.01% |
| 1999-10-27 | 13.4345 | 0.0019 | 0.01% |
| 1999-10-26 | 13.4326 | 0.0018 | 0.01% |
| 1999-10-25 | 13.4308 | 0.0053 | 0.04% |
| 1999-10-22 | 13.4255 | 0.0018 | 0.01% |
| 1999-10-21 | 13.4237 | 0.0018 | 0.01% |
| 1999-10-20 | 13.4219 | 0.0018 | 0.01% |
| 1999-10-19 | 13.4201 | 0.0018 | 0.01% |
| 1999-10-18 | 13.4183 | 0.0053 | 0.04% |
| 1999-10-15 | 13.4130 | 0.0017 | 0.01% |
| 1999-10-14 | 13.4113 | 0.0018 | 0.01% |
| 1999-10-13 | 13.4095 | 0.0034 | 0.03% |
| 1999-10-11 | 13.4061 | 0.0052 | 0.04% |
| 1999-10-08 | 13.4009 | 0.0018 | 0.01% |
| 1999-10-07 | 13.3991 | -0.0009 | -0.01% |
| 1999-10-05 | 13.4000 | 0.0100 | 0.07% |
| 1999-09-29 | 13.3900 | 0.0100 | 0.07% |
| 1999-09-27 | 13.3800 | 0.0100 | 0.07% |
| 1999-09-24 | 13.3700 | -0.0100 | -0.07% |
| 1999-09-23 | 13.3800 | 0.0100 | 0.07% |
| 1999-09-20 | 13.3700 | 0.0100 | 0.07% |
| 1999-09-17 | 13.3600 | 0.0000 | 0.00% |
| 1999-09-15 | 13.3600 | -0.0100 | -0.07% |
| 1999-09-14 | 13.3700 | 0.0100 | 0.07% |
| 1999-09-13 | 13.3600 | 0.0086 | 0.06% |
| 1999-09-09 | 13.3514 | 0.0017 | 0.01% |
| 1999-09-08 | 13.3497 | 0.0017 | 0.01% |
| 1999-09-07 | 13.3480 | 0.0085 | 0.06% |
| 1999-09-02 | 13.3395 | -0.0005 | 0.00% |
| 1999-09-01 | 13.3400 | 0.0100 | 0.07% |
| 1999-08-25 | 13.3300 | 0.0200 | 0.15% |
| 1999-08-18 | 13.3100 | 0.0100 | 0.08% |
| 1999-08-12 | 13.3000 | 0.0000 | 0.00% |
| 1999-08-11 | 13.3000 | 0.0000 | 0.00% |
| 1999-08-10 | 13.3000 | 0.0100 | 0.08% |
| 1999-08-06 | 13.2900 | 0.0000 | 0.00% |
| 1999-08-05 | 13.2900 | 0.0000 | 0.00% |
| 1999-08-04 | 13.2900 | 0.0000 | 0.00% |
| 1999-08-03 | 13.2900 | 0.0000 | 0.00% |
| 1999-08-02 | 13.2900 | 0.0100 | 0.08% |
| 1999-07-28 | 13.2800 | 0.0000 | 0.00% |
| 1999-07-27 | 13.2800 | 0.0100 | 0.08% |
| 1999-07-23 | 13.2700 | 0.0000 | 0.00% |
| 1999-07-22 | 13.2700 | 0.0000 | 0.00% |
| 1999-07-21 | 13.2700 | 0.0100 | 0.08% |
| 1999-07-20 | 13.2600 | 0.0000 | 0.00% |
| 1999-07-16 | 13.2600 | 0.0000 | 0.00% |
| 1999-07-15 | 13.2600 | 0.0064 | 0.05% |
| 1999-07-14 | 13.2536 | 0.0036 | 0.03% |
| 1999-07-13 | 13.2500 | 0.0000 | 0.00% |
| 1999-07-12 | 13.2500 | 0.0100 | 0.08% |
| 1999-07-09 | 13.2400 | 0.0000 | 0.00% |
| 1999-07-08 | 13.2400 | 0.0000 | 0.00% |
| 1999-07-07 | 13.2400 | 0.0000 | 0.00% |
| 1999-07-06 | 13.2400 | 0.0000 | 0.00% |
| 1999-07-05 | 13.2400 | 0.0100 | 0.08% |
| 1999-07-02 | 13.2300 | 0.0000 | 0.00% |
| 1999-07-01 | 13.2300 | 0.0000 | 0.00% |
| 1999-06-29 | 13.2300 | 0.0100 | 0.08% |
| 1999-06-25 | 13.2200 | 0.0000 | 0.00% |
| 1999-06-24 | 13.2200 | 0.0000 | 0.00% |
| 1999-06-23 | 13.2200 | 0.0100 | 0.08% |
| 1999-06-22 | 13.2100 | 0.0000 | 0.00% |
| 1999-06-18 | 13.2100 | 0.0000 | 0.00% |
| 1999-06-17 | 13.2100 | 0.0100 | 0.08% |
| 1999-06-16 | 13.2000 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-03-12 | Changes to Board of Directors |
| 2025-12-05 | 2025 Financials |
| 2025-02-04 | New Administrator, Registrar, Transfer Agent and Company Secretary as of 1 January 2025 |
| 2024-11-28 | 2024 Financials |
| 2023-12-01 | 2023 Financials |
| 2022-11-29 | 2022 Financials |
| 2021-12-07 | 2021 Financials |
| 2020-11-16 | 2020 Financials |
| 2019-10-29 | 2019 Financials |
| 2018-10-30 | 2018 Financials |
| 2017-10-27 | 2017 Financials |
| 2016-11-24 | 2016 Financials |
| 2015-11-16 | 2015 Financials |
| 2014-11-13 | 2014 Financials |
| 2014-04-16 | 2013 Financials |
| 2013-01-24 | 2012 Financials |
| 2012-02-10 | 2011 Financials |
| 2011-02-09 | 2010 Financials |
| 2009-12-03 | 2009 Financials |