The Butterfield Global Blue Chip Fund seeks to provide investors with an opportunity to invest indirectly in the international securities markets.
The principal objective of the Fund is to achieve long term capital growth by holding for each Class a global portfolio of international "blue chip" equities.
In selecting investments for the Fund, the Investment Advisor will seek to identify long-term growth companies. Growth and stability are deemed key elements to this selection process where corporate size imparts certain recognized advantages. Equities will be quoted on established stock exchanges in countries which are members of the Organization for Economic Cooperation and Development ("OECD"). The Fund may invest in collective investment schemes (both open and closed-ended) to obtain exposure in those countries where direct foreign investment is not permitted or is restricted.
To view the Prospectuses visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
Date | NAV |
---|---|
2023/09/12 | 25.0600 |
2023/09/05 | 25.1600 |
2023/08/29 | 25.2300 |
2023/08/22 | 24.6700 |
2023/08/15 | 24.8900 |
2023/08/08 | 25.2200 |
2023/08/01 | 25.7100 |
2023/07/25 | 25.6000 |
2023/07/18 | 25.5100 |
2023/07/11 | 24.9400 |
2023/07/04 | 25.1100 |
2023/06/30 | 25.1200 |
2023/06/20 | 24.9100 |
2023/06/13 | 24.8200 |
2023/06/06 | 24.4800 |
2023/05/30 | 24.0100 |
2023/05/23 | 23.8700 |
2023/05/16 | 23.8800 |
2023/05/09 | 23.9300 |
2023/05/02 | 23.7500 |
2023/04/25 | 23.5700 |
2023/04/18 | 23.8700 |
2023/04/11 | 23.5700 |
2023/04/04 | 23.5200 |
2023/03/31 | 23.4500 |
2023/03/28 | 22.8000 |
2023/03/21 | 22.8600 |
2023/03/14 | 22.4800 |
2023/03/07 | 22.7700 |
2023/02/28 | 22.6200 |
2023/02/21 | 22.8000 |
2023/02/14 | 23.3500 |
2023/02/07 | 23.4600 |
2023/02/05 | 23.7500 |
2023/01/31 | 23.0900 |
2023/01/24 | 22.8800 |
2023/01/17 | 22.6700 |
2023/01/10 | 22.2000 |
2023/01/03 | 21.6600 |
2022/12/31 | 21.6500 |
2022/12/20 | 21.5100 |
2022/12/13 | 22.4000 |
2022/12/06 | 21.9800 |
2022/11/29 | 22.0100 |
2022/11/22 | 22.1100 |
2022/11/15 | 22.0100 |
2022/11/08 | 20.9200 |
2022/11/01 | 20.9200 |
2022/10/25 | 21.0300 |
2022/10/18 | 20.3600 |
2022/10/11 | 19.6700 |
2022/10/04 | 20.7700 |
2022/09/30 | 19.6400 |
2022/09/20 | 21.0000 |
2022/09/13 | 21.5800 |
2022/09/06 | 21.8500 |
2022/08/30 | 21.8500 |
2022/08/23 | 22.5300 |
2022/08/16 | 23.5100 |
2022/08/09 | 22.5600 |
2022/08/02 | 22.3100 |
2022/07/26 | 21.4200 |
2022/07/19 | 21.6500 |
2022/07/12 | 21.0100 |
2022/07/05 | 21.1200 |
2022/06/30 | 20.9900 |
2022/06/21 | 20.9700 |
2022/06/14 | 20.7900 |
2022/06/12 | 23.9800 |
2022/06/07 | 23.0100 |
2022/05/31 | 22.8200 |
2022/05/24 | 22.0400 |
2022/05/17 | 22.5200 |
2022/05/10 | 21.9100 |
2022/05/03 | 22.9700 |
2022/04/26 | 22.9000 |
2022/04/19 | 24.3200 |
2022/04/12 | 23.9800 |
2022/04/05 | 24.7300 |
2022/03/31 | 24.8200 |
2022/03/22 | 24.8000 |
2022/03/15 | 23.5600 |
2022/03/08 | 22.9500 |
2022/03/01 | 24.1100 |
2022/02/22 | 24.7700 |
2022/02/15 | 25.0400 |
2022/02/08 | 25.1600 |
2022/02/01 | 25.2700 |
2022/01/25 | 24.4200 |
2022/01/18 | 25.5000 |
2022/01/11 | 26.0700 |
2022/01/04 | 26.2400 |
2021/12/31 | 26.0500 |
2021/12/21 | 25.5700 |
2021/12/14 | 25.3700 |
2021/12/07 | 25.6500 |
2021/11/30 | 24.9200 |
2021/11/23 | 25.7700 |
2021/11/16 | 25.9900 |
2021/11/09 | 26.0000 |
2021/11/02 | 25.6100 |
2021/10/26 | 25.4100 |
2021/10/19 | 25.1600 |
2021/10/12 | 24.2900 |
2021/10/05 | 24.2000 |
2021/09/30 | 23.9900 |
2021/09/21 | 24.1900 |
2021/09/14 | 24.7500 |
2021/09/07 | 25.1000 |
2021/08/31 | 25.0500 |
2021/08/24 | 24.9300 |
2021/08/17 | 24.7600 |
2021/08/10 | 24.7800 |
2021/08/03 | 24.7800 |
2021/07/27 | 24.6300 |
2021/07/20 | 24.2600 |
2021/07/13 | 24.6200 |
2021/07/06 | 24.4800 |
2021/06/30 | 24.3300 |
2021/06/22 | 24.2200 |
2021/06/15 | 24.3300 |
2021/06/08 | 24.2600 |
2021/06/01 | 24.1200 |
2021/05/25 | 23.9900 |
2021/05/18 | 23.7500 |
2021/05/11 | 23.8100 |
2021/05/04 | 23.7400 |
2021/04/27 | 23.8700 |
2021/04/20 | 23.4800 |
2021/04/13 | 23.5700 |
2021/04/06 | 23.3400 |
2021/03/31 | 22.8800 |
2021/03/23 | 22.4800 |
2021/03/16 | 22.8100 |
2021/03/09 | 22.3400 |
2021/03/02 | 22.2200 |
2021/02/23 | 22.3200 |
2021/02/16 | 22.5400 |
2021/02/09 | 22.3800 |
2021/02/02 | 21.8700 |
2021/01/26 | 22.0600 |
2021/01/19 | 21.8900 |
2021/01/12 | 21.8900 |
2021/01/05 | 21.4200 |
2020/12/31 | 21.5100 |
2020/12/22 | 21.1600 |
2020/12/15 | 21.1800 |
2020/12/08 | 21.1500 |
2020/12/01 | 20.8900 |
2020/11/24 | 20.7800 |
2020/11/17 | 20.5300 |
2020/11/10 | 20.1300 |
2020/11/03 | 19.0400 |
2020/10/27 | 19.1000 |
2020/10/20 | 19.4900 |
2020/10/13 | 19.8800 |
2020/10/06 | 19.1900 |
2020/09/30 | 19.1600 |
2020/09/22 | 18.9400 |
2020/09/15 | 19.4700 |
2020/09/08 | 19.0400 |
2020/09/01 | 19.9300 |
2020/08/25 | 19.6200 |
2020/08/18 | 19.4000 |
2020/08/11 | 19.1400 |
2020/07/28 | 18.4900 |
2020/07/21 | 18.7600 |
2020/07/14 | 18.3800 |
2020/07/07 | 18.1000 |
2020/06/30 | 17.8200 |
2020/06/23 | 18.0800 |
2020/06/16 | 18.0200 |
2020/06/09 | 18.5100 |
2020/06/02 | 17.8000 |
2020/05/26 | 17.2400 |
2020/05/19 | 16.7400 |
2020/05/12 | 16.4300 |
2020/05/05 | 16.3800 |
2020/04/28 | 16.5800 |
2020/04/21 | 15.8700 |
2020/04/14 | 16.5200 |
2020/04/07 | 15.6800 |
2020/03/31 | 15.2400 |
2020/03/24 | 14.4300 |
2020/03/17 | 14.6500 |
2020/03/10 | 16.7300 |
2020/03/04 | 17.4500 |
2020/02/25 | 18.1200 |
2020/02/18 | 19.4800 |
2020/02/11 | 19.4800 |
2020/02/04 | 19.1600 |
2020/01/28 | 18.9900 |
2020/01/21 | 19.3300 |
2020/01/14 | 19.1800 |
2020/01/07 | 19.0200 |
2019/12/31 | 19.0400 |
2019/12/24 | 19.0400 |
2019/12/17 | 18.9400 |
2019/12/10 | 18.5700 |
2019/12/03 | 18.3200 |
2019/11/26 | 18.6000 |
2019/11/19 | 18.4800 |
2019/11/12 | 18.3400 |
2019/11/05 | 18.2500 |
2019/10/29 | 18.0300 |
2019/10/22 | 17.7400 |
2019/10/15 | 17.7300 |
2019/10/08 | 17.1100 |
2019/09/30 | 17.6600 |
2019/09/24 | 17.6600 |
2019/09/17 | 17.8900 |
2019/09/10 | 17.6800 |
2019/09/03 | 17.2100 |
2019/08/27 | 16.9800 |
2019/08/20 | 17.1200 |
2019/08/13 | 17.3200 |
2019/08/06 | 17.1900 |
2019/07/30 | 17.9900 |
2019/07/23 | 18.0000 |
2019/07/16 | 17.9600 |
2019/07/09 | 17.8100 |
2019/07/02 | 17.8300 |
2019/06/28 | 17.6900 |
2019/06/18 | 17.5300 |
2019/06/11 | 17.4200 |
2019/06/04 | 16.9500 |
2019/05/28 | 16.9000 |
2019/05/21 | 17.2500 |
2019/05/14 | 17.0200 |
2019/05/07 | 17.2800 |
2019/04/30 | 17.6700 |
2019/04/23 | 17.6200 |
2019/04/16 | 17.5400 |
2019/04/09 | 17.3900 |
2019/04/02 | 17.3400 |
2019/03/29 | 17.1200 |
2019/03/19 | 17.1700 |
2019/03/12 | 16.8800 |
2019/03/05 | 16.9500 |
2019/02/26 | 16.9700 |
2019/02/19 | 16.8400 |
2019/02/12 | 16.6200 |
2019/02/05 | 16.6100 |
2019/01/29 | 16.0700 |
2019/01/22 | 15.9900 |
2019/01/15 | 15.8400 |
2019/01/09 | 15.6300 |
2019/01/08 | 15.6300 |
2018/12/31 | 15.1700 |
2018/12/25 | 14.3200 |
2018/12/11 | 27.9100 |
2018/12/04 | 16.3500 |
2018/11/27 | 16.2100 |
2018/11/20 | 15.9500 |
2018/11/13 | 16.3900 |
2018/11/06 | 16.6500 |
2018/10/30 | 16.1500 |
2018/10/23 | 16.5400 |
2018/10/16 | 17.0000 |
2018/10/09 | 17.3900 |
2018/10/02 | 17.7800 |
2018/09/28 | 17.7200 |
2018/09/18 | 17.6000 |
2018/09/11 | 17.4500 |
2018/08/28 | 17.6500 |
2018/08/21 | 17.4000 |
2018/08/14 | 17.3300 |
2018/08/07 | 17.5300 |
2018/08/04 | 17.6300 |
2018/07/31 | 17.3300 |
2018/07/24 | 17.2500 |
2018/07/17 | 17.1700 |
2018/07/10 | 17.0500 |
2018/07/03 | 16.5800 |
2018/06/30 | 16.6300 |
2018/06/19 | 16.8900 |
2018/06/12 | 17.1000 |
2018/06/05 | 16.9100 |
2018/05/29 | 16.5200 |
2018/05/22 | 16.8500 |
2018/05/15 | 16.8300 |
2018/05/08 | 16.5900 |
2018/05/01 | 16.4400 |
2018/04/24 | 16.3400 |
2018/04/10 | 16.4700 |
2018/04/03 | 16.1400 |
2018/03/31 | 16.3300 |
2018/03/27 | 16.1300 |
2018/03/20 | 16.7400 |
2018/03/13 | 16.9800 |
2018/03/06 | 16.7900 |
2018/02/27 | 16.8700 |
2018/02/20 | 16.7100 |
2018/02/13 | 16.3000 |
2018/02/06 | 16.5300 |
2018/01/30 | 17.2300 |
2018/01/23 | 17.3200 |
2018/01/09 | 16.9300 |
2018/01/02 | 16.3400 |
2017/12/29 | 16.2300 |
2017/12/19 | 16.2000 |
2017/12/12 | 16.1600 |
2017/12/05 | 15.9300 |
2017/11/28 | 15.9700 |
2017/11/21 | 15.7800 |
2017/11/14 | 15.6500 |
2017/11/07 | 15.7200 |
2017/10/31 | 15.6800 |
2017/10/24 | 15.6400 |
2017/10/17 | 15.6100 |
2017/10/10 | 15.5900 |
2017/10/04 | 15.5000 |
2017/09/30 | 15.3900 |
2017/09/29 | 15.3900 |
2017/09/19 | 15.3500 |
2017/09/12 | 15.3300 |
2017/09/05 | 15.0100 |
2017/08/29 | 14.9800 |
2017/08/22 | 14.9800 |
2017/08/15 | 15.0400 |
2017/08/08 | 15.1400 |
2017/08/01 | 15.1700 |
2017/07/25 | 15.1400 |
2017/07/18 | 15.0400 |
2017/07/11 | 14.8400 |
2017/07/04 | 14.8800 |
2017/06/30 | 14.8500 |
2017/06/20 | 14.8200 |
2017/06/13 | 14.8400 |
2017/06/06 | 14.7700 |
2017/05/30 | 14.6500 |
2017/05/23 | 14.6400 |
2017/05/16 | 14.7400 |
2017/05/09 | 14.6600 |
2017/05/02 | 14.5900 |
2017/01/31 | 13.9500 |
2016/06/07 | 24.4500 |
2016/05/31 | 12.9800 |
2016/05/17 | 12.6000 |
2016/05/13 | 12.7500 |
2016/04/26 | 12.9200 |
2016/04/19 | 13.0100 |
2016/03/31 | 12.5500 |
2016/03/29 | 12.4984 |
2016/03/22 | 12.5248 |
2016/03/15 | 12.2832 |
2016/02/23 | 11.6500 |
2016/02/16 | 11.5500 |
2016/02/02 | 11.5900 |
2016/01/26 | 11.6800 |
2016/01/19 | 11.5100 |
2015/12/31 | 12.7267 |
2015/12/29 | 12.9400 |
2015/12/22 | 12.6600 |
2015/12/15 | 12.7100 |
2015/11/24 | 13.0402 |
2015/11/17 | 12.8730 |
2015/10/27 | 12.9700 |
2015/10/20 | 12.7800 |
2015/10/13 | 12.6100 |
2015/09/29 | 11.8200 |
2015/09/22 | 12.1700 |
2015/09/15 | 12.4800 |
2015/08/25 | 11.8800 |
2015/08/18 | 13.1800 |
2015/08/12 | 12.8428 |
2015/07/28 | 13.2000 |
2015/07/21 | 13.4300 |
2015/07/14 | 13.4200 |
2015/07/07 | 13.1600 |
2015/06/30 | 13.1700 |
2015/06/23 | 13.6200 |
2015/06/16 | 13.4300 |
2015/06/10 | 12.5000 |
2015/06/09 | 13.3400 |
2015/06/02 | 13.5900 |
2015/05/26 | 13.5300 |
2015/05/19 | 13.7300 |
2015/05/12 | 13.5700 |
2015/05/05 | 13.5100 |
2015/04/28 | 13.6800 |
2015/04/21 | 13.5100 |
2015/04/14 | 13.4500 |
2015/04/08 | 13.2200 |
2015/04/07 | 13.3300 |
2015/03/31 | 13.1800 |
2015/03/24 | 13.3800 |
2015/03/17 | 13.1600 |
2015/03/11 | 13.2600 |
2015/03/10 | 13.0300 |
2015/03/03 | 13.4700 |
2015/02/24 | 13.5400 |
2015/02/17 | 13.4800 |
2015/02/10 | 13.2500 |
2015/02/03 | 13.1600 |
2015/01/27 | 13.0900 |
2015/01/20 | 13.0900 |
2015/01/13 | 12.9800 |
2015/01/12 | 13.1887 |
2015/01/09 | 12.1400 |
2015/01/06 | 12.7700 |
2014/12/31 | 13.1500 |
2014/12/30 | 13.2600 |
2014/12/23 | 13.3300 |
2014/12/16 | 12.8000 |
2014/12/09 | 13.3500 |
2014/12/02 | 13.5400 |
2014/11/25 | 13.5700 |
2014/11/18 | 13.4700 |
2014/11/11 | 13.3600 |
2014/11/04 | 13.1700 |
2014/10/28 | 13.1100 |
2014/10/21 | 12.7900 |
2014/10/14 | 12.5000 |
2014/10/07 | 12.8900 |
2014/09/30 | 13.2400 |
2014/09/23 | 13.3200 |
2014/09/16 | 13.4908 |
2014/09/09 | 13.4492 |
2014/09/02 | 13.5200 |
2014/08/26 | 13.5300 |
2014/08/19 | 13.4300 |
2014/08/12 | 13.1700 |
2014/08/05 | 13.1094 |
2014/07/29 | 13.4490 |
2014/07/22 | 13.5600 |
2014/07/15 | 13.4700 |
2014/07/08 | 13.4500 |
2014/07/01 | 13.5500 |
2014/06/30 | 13.4600 |
2014/06/24 | 13.3900 |
2014/06/17 | 13.3216 |
2014/06/10 | 13.3700 |
2014/06/03 | 13.2100 |
2014/05/27 | 13.1400 |
2014/05/20 | 12.9400 |
2014/05/13 | 13.1037 |
2014/05/06 | 12.9300 |
2014/04/29 | 12.9600 |
2014/04/22 | 12.9200 |
2014/04/15 | 12.7000 |
2014/04/08 | 12.7700 |
2014/04/01 | 12.8900 |
2014/03/31 | 12.8131 |
2014/03/25 | 12.7157 |
2014/03/18 | 12.7443 |
2014/03/11 | 12.7212 |
2014/03/05 | 12.7900 |
2014/02/25 | 12.6800 |
2014/02/18 | 12.6500 |
2014/02/11 | 12.5000 |
2014/02/04 | 12.0300 |
2014/01/28 | 12.3600 |
2014/01/21 | 12.7000 |
2014/01/14 | 12.6303 |
2014/01/07 | 12.5900 |
2013/12/31 | 12.6845 |
2013/12/24 | 12.5300 |
2013/12/17 | 12.1557 |
2013/12/10 | 12.3500 |
2013/12/03 | 12.3100 |
2013/11/26 | 12.3855 |
2013/11/19 | 12.3500 |
2013/11/12 | 12.2300 |
2013/11/05 | 12.1577 |
2013/10/29 | 12.2753 |
2013/10/22 | 12.2200 |
2013/10/15 | 11.8500 |
2013/10/08 | 11.5874 |
2013/10/01 | 11.8300 |
2013/09/24 | 11.9013 |
2013/09/17 | 11.9084 |
2013/09/10 | 11.7569 |
2013/09/03 | 11.4476 |
2013/08/27 | 11.4180 |
2013/08/20 | 11.5282 |
2013/08/13 | 11.7684 |
2013/08/06 | 11.7656 |
2013/07/30 | 11.6754 |
2013/07/23 | 11.7741 |
2013/07/16 | 11.6585 |
2013/07/09 | 11.4200 |
2013/07/02 | 11.2046 |
2013/06/25 | 10.9909 |
2013/06/18 | 11.5450 |
2013/06/11 | 11.3900 |
2013/06/04 | 11.5040 |
2013/05/28 | 11.6940 |
2013/05/21 | 11.8143 |
2013/05/14 | 11.6845 |
2013/05/07 | 11.5564 |
2013/04/30 | 11.4532 |
2013/04/23 | 11.2358 |
2013/04/16 | 11.1703 |
2013/04/09 | 11.1735 |
2013/04/02 | 11.2404 |
2013/03/26 | 11.1613 |
2013/03/19 | 11.1403 |
2013/03/12 | 11.2302 |
2013/03/05 | 11.1341 |
2013/02/26 | 10.8782 |
2013/02/19 | 11.1677 |
2013/02/12 | 11.0922 |
2013/02/05 | 11.0676 |
2013/01/29 | 11.1096 |
2013/01/22 | 10.9397 |
2013/01/15 | 10.8411 |
2013/01/08 | 10.6702 |
2013/01/02 | 10.7471 |
2012/12/31 | 10.5480 |
2012/12/27 | 10.5253 |
2012/12/18 | 10.6812 |
2012/12/11 | 10.5982 |
2012/12/04 | 10.4128 |
2012/11/27 | 10.3039 |
2012/11/20 | 10.1752 |
2012/11/13 | 10.0988 |
2012/11/06 | 10.4154 |
2012/10/31 | 10.3124 |
2012/10/23 | 10.2689 |
2012/10/16 | 10.5922 |
2012/10/09 | 10.4213 |
2012/10/02 | 10.5103 |
2012/09/28 | 10.4481 |
2012/09/25 | 10.5016 |
2012/09/18 | 10.6055 |
2012/09/11 | 10.4498 |
2012/09/04 | 10.1401 |
2012/08/28 | 10.2087 |
2012/08/21 | 10.2700 |
2012/08/14 | 10.1749 |
2012/08/07 | 10.1800 |
2012/07/31 | 9.9671 |
2012/07/24 | 9.6043 |
2012/07/17 | 9.8281 |
2012/07/10 | 9.7000 |
2012/07/03 | 10.0179 |
2012/06/26 | 9.5467 |
2012/06/19 | 9.8862 |
2012/06/12 | 9.6232 |
2012/06/05 | 9.3490 |
2012/05/29 | 9.6273 |
2012/05/22 | 9.6121 |
2012/05/15 | 9.6799 |
2012/05/08 | 9.9588 |
2012/05/01 | 10.2900 |
2012/04/24 | 10.0858 |
2012/04/17 | 10.2051 |
2012/04/10 | 9.9400 |
2012/04/03 | 10.3570 |
2012/03/27 | 10.3731 |
2012/03/20 | 10.3160 |
2012/03/13 | 10.3582 |
2012/03/06 | 9.9954 |
2012/02/28 | 10.3155 |
2012/02/21 | 10.1798 |
2012/02/14 | 10.0605 |
2012/02/07 | 10.1129 |
2012/01/31 | 9.8371 |
2012/01/24 | 9.8540 |
2012/01/17 | 9.6137 |
2012/01/10 | 9.6133 |
2012/01/03 | 9.6177 |
2011/12/27 | 9.4400 |
2011/12/20 | 9.3341 |
2011/12/13 | 9.2765 |
2011/12/06 | 9.5695 |
2011/11/29 | 9.1452 |
2011/11/22 | 9.1069 |
2011/11/15 | 9.5900 |
2011/11/08 | 9.7600 |
2011/11/01 | 9.3835 |
2011/10/25 | 9.4893 |
2011/10/18 | 9.4062 |
2011/10/11 | 9.2063 |
2011/10/04 | 8.6049 |
2011/09/30 | 8.7072 |
2011/09/27 | 8.9794 |
2011/09/20 | 9.2002 |
2011/09/13 | 9.1095 |
2011/09/06 | 9.2008 |
2011/08/30 | 9.5251 |
2011/08/23 | 9.2860 |
2011/08/16 | 9.5083 |
2011/08/09 | 9.3069 |
2011/08/02 | 9.9984 |
2011/07/26 | 10.5742 |
2011/07/19 | 10.4001 |
2011/07/12 | 10.3245 |
2011/07/05 | 10.6146 |
2011/06/30 | 10.5147 |
2011/06/28 | 10.2764 |
2011/06/21 | 10.3053 |
2011/06/14 | 10.3378 |
2011/06/07 | 10.3707 |
2011/05/31 | 10.7049 |
2011/05/24 | 10.3993 |
2011/05/17 | 10.4858 |
2011/05/10 | 10.7300 |
2011/05/03 | 10.7999 |
2011/04/26 | 10.8047 |
2011/04/19 | 10.4975 |
2011/04/12 | 10.4900 |
2011/03/31 | 10.4600 |
2011/03/22 | 10.1317 |
2011/03/15 | 9.9476 |
2011/03/08 | 10.3325 |
2011/03/01 | 10.2647 |
2011/02/22 | 10.2123 |
2011/02/15 | 10.2374 |
2011/02/08 | 10.2573 |
2011/02/01 | 10.1786 |
2011/01/25 | 9.9989 |
2011/01/18 | 10.0620 |
2011/01/11 | 9.8475 |
2011/01/04 | 9.9082 |
2010/12/31 | 9.8591 |
2010/12/28 | 9.8095 |
2010/12/21 | 9.7807 |
2010/12/14 | 9.7795 |
2010/12/07 | 9.6038 |
2010/11/30 | 9.2220 |
2010/11/23 | 9.3206 |
2010/11/16 | 9.3851 |
2010/11/09 | 9.7498 |
2010/11/02 | 9.6435 |
2010/10/26 | 9.5579 |
2010/10/19 | 9.3675 |
2010/10/12 | 9.4302 |
2010/10/05 | 9.4078 |
2010/09/30 | 9.2644 |
2010/09/28 | 9.3114 |
2010/09/21 | 9.2071 |
2010/09/14 | 9.1100 |
2010/09/07 | 8.8227 |
2010/08/31 | 8.5164 |
2010/08/24 | 8.4839 |
2010/08/17 | 8.8184 |
2010/08/10 | 8.9875 |
2010/08/03 | 9.0144 |
2010/07/27 | 8.8900 |
2010/07/20 | 8.6976 |
2010/07/13 | 8.7540 |
2010/07/06 | 8.2742 |
2010/06/30 | 8.2332 |
2010/06/29 | 8.2930 |
2010/06/22 | 8.6986 |
2010/06/15 | 8.7998 |
2010/06/08 | 8.3675 |
2010/06/01 | 8.4346 |
2010/05/25 | 8.4121 |
2010/05/18 | 8.7956 |
2010/05/11 | 9.1006 |
2010/05/04 | 9.2208 |
2010/04/27 | 9.4263 |
2010/04/20 | 9.6483 |
2010/04/13 | 9.6544 |
2010/04/06 | 9.6487 |
2010/03/31 | 9.4657 |
2010/03/30 | 9.4739 |
2010/03/23 | 9.5309 |
2010/03/16 | 9.4600 |
2010/03/09 | 9.3193 |
2010/03/02 | 9.1491 |
2010/02/23 | 8.9113 |
2010/02/16 | 8.9740 |
2010/02/10 | 8.7336 |
2010/02/09 | 8.7336 |
2010/02/02 | 9.0107 |
2010/01/26 | 8.9584 |
2010/01/19 | 9.4854 |
2010/01/12 | 9.3695 |
2010/01/05 | 9.4361 |
2009/12/31 | 9.2400 |
2009/12/29 | 9.2847 |
2009/12/22 | 9.1600 |
2009/12/15 | 9.1556 |
2009/12/09 | 7.3100 |
2009/12/08 | 9.0622 |
2009/12/01 | 9.2321 |
2009/11/24 | 9.1495 |
2009/11/17 | 9.2084 |
2009/11/10 | 9.0851 |
2009/11/03 | 8.6641 |
2009/10/27 | 8.7765 |
2009/10/20 | 8.9800 |
2009/10/13 | 8.8400 |
2009/10/07 | 8.6800 |
2009/10/06 | 8.6800 |
2009/09/30 | 8.6500 |
2009/06/09 | 7.8600 |
2009/06/03 | 7.9000 |
2009/06/02 | 7.9000 |
2009/05/26 | 7.5600 |
2009/05/19 | 7.4700 |
2009/05/12 | 7.4100 |
2009/05/05 | 7.2500 |
2009/04/28 | 6.9100 |
2009/04/14 | 6.8200 |
2009/04/07 | 6.7100 |
2009/03/17 | 6.5200 |
2009/03/10 | 6.1400 |
2009/03/03 | 5.8700 |
2009/02/25 | 5.8700 |
2009/02/24 | 6.4600 |
2009/02/17 | 6.6100 |
2009/02/10 | 6.9200 |
2009/02/03 | 6.9400 |
2009/02/01 | 6.9200 |
2009/01/27 | 6.9900 |
2009/01/14 | 7.3600 |
2009/01/06 | 7.8300 |
2008/12/19 | 7.3100 |
2008/12/09 | 7.3100 |
2008/12/02 | 7.0500 |
2008/11/25 | 7.1400 |
2008/11/18 | 7.1400 |
2008/11/04 | 8.2700 |
2008/10/28 | 7.3200 |
2008/10/21 | 7.8400 |
2008/10/14 | 8.3700 |
2008/10/07 | 8.3500 |
2008/09/30 | 9.8500 |
2008/09/16 | 10.2600 |
2008/09/10 | 11.3400 |
2008/09/09 | 10.4200 |
2008/09/02 | 11.3400 |
2008/08/26 | 11.4400 |
2008/08/19 | 11.3800 |
2008/08/12 | 11.6400 |
2008/08/05 | 11.7300 |
2008/07/29 | 11.9500 |
2008/07/22 | 12.0900 |
2008/07/15 | 11.8000 |
2008/07/01 | 12.5800 |
2008/06/24 | 12.6900 |
2008/06/17 | 13.1000 |
2008/06/10 | 13.0100 |
2008/06/03 | 13.2800 |
2008/05/27 | 13.3200 |
2008/05/20 | 13.6700 |
2008/05/13 | 13.3000 |
2008/05/06 | 13.3900 |
2008/04/29 | 13.0400 |
2008/04/24 | 13.0800 |
2008/04/22 | 13.0800 |
2008/04/16 | 12.6100 |
2008/04/15 | 12.6100 |
2008/04/08 | 12.7500 |
2008/04/01 | 12.4900 |
2008/03/28 | 12.2900 |
2008/03/25 | 12.2900 |
2008/03/18 | 12.2700 |
2008/03/11 | 12.3300 |
2008/03/04 | 12.2600 |
2008/02/26 | 12.8000 |
2008/02/19 | 12.3700 |
2008/02/12 | 12.1500 |
2008/02/05 | 12.0400 |
2008/01/29 | 12.3100 |
2008/01/22 | 11.8000 |
2008/01/15 | 12.7000 |
2008/01/14 | 13.0500 |
2008/01/08 | 13.0500 |
2007/12/18 | 13.1500 |
2007/12/11 | 13.5600 |
2007/11/27 | 13.1100 |
2007/11/20 | 13.2500 |
2007/11/13 | 13.4300 |
2007/11/06 | 13.8700 |
2007/10/30 | 13.7500 |
2007/10/23 | 13.7500 |
2007/10/16 | 13.8400 |
2007/10/02 | 13.7100 |
2007/09/30 | 13.6800 |
2007/09/25 | 13.4600 |
2007/09/17 | 13.3200 |
2007/09/11 | 12.9900 |
2007/09/04 | 13.0900 |
2007/08/28 | 12.5800 |
2007/08/21 | 12.5400 |
2007/08/15 | 12.6400 |
2007/08/07 | 12.9400 |
2007/07/31 | 12.9500 |
2007/07/24 | 13.3600 |
2007/07/17 | 13.5200 |
2007/07/10 | 13.2600 |
2007/07/03 | 13.2300 |
2007/06/26 | 12.9400 |
2007/06/20 | 12.7900 |
2007/06/19 | 13.1500 |
2007/06/05 | 13.0800 |
2007/05/29 | 12.9200 |
2007/05/22 | 12.9400 |
2007/05/15 | 12.8100 |
2007/05/08 | 12.8500 |
2007/05/01 | 12.7200 |
2007/04/24 | 12.6600 |
2007/04/18 | 14.9800 |
2007/04/17 | 12.6700 |
2007/04/10 | 12.4500 |
2007/04/03 | 12.3100 |
2007/03/27 | 12.1700 |
2007/03/20 | 12.0300 |
2007/03/14 | 11.8200 |
2007/03/13 | 11.8200 |
2007/03/06 | 11.8800 |
2007/02/27 | 12.0700 |
2007/02/20 | 12.4200 |
2007/02/13 | 12.3200 |
2007/02/06 | 12.2900 |
2007/01/30 | 12.1500 |
2007/01/23 | 12.2300 |
2007/01/16 | 12.1300 |
2007/01/09 | 12.0200 |
2007/01/02 | 12.1800 |
2006/12/26 | 12.0500 |
2006/12/19 | 12.1200 |
2006/12/12 | 12.0700 |
2006/12/05 | 12.0400 |
2006/11/28 | 11.8000 |
2006/11/21 | 11.8300 |
2006/11/14 | 11.8600 |
2006/11/07 | 11.8400 |
2006/10/31 | 11.7300 |
2006/10/24 | 11.7300 |
2006/10/17 | 11.6100 |
2006/10/10 | 11.5000 |
2006/10/01 | 11.3700 |
2006/09/30 | 11.4200 |
2006/09/26 | 11.3700 |
2006/09/19 | 11.2600 |
2006/09/14 | 11.5300 |
2006/09/05 | 11.5400 |
2006/08/29 | 11.4100 |
2006/08/22 | 11.3800 |
2006/08/15 | 11.3100 |
2006/08/01 | 11.1400 |
2006/07/25 | 11.0100 |
2006/07/18 | 10.7500 |
2006/07/11 | 11.1100 |
2006/07/04 | 11.1900 |
2006/06/30 | 11.1000 |
2006/06/27 | 10.7100 |
2006/06/21 | 10.4700 |
2006/06/20 | 10.7100 |
2006/06/13 | 10.4700 |
2006/06/06 | 11.0300 |
2006/05/30 | 11.1200 |
2006/05/23 | 11.1600 |
2006/05/16 | 11.5700 |
2006/05/09 | 11.9900 |
2006/04/27 | 11.7300 |
2006/04/21 | 11.5200 |
2006/04/20 | 11.5400 |
2006/04/19 | 11.2600 |
2006/04/18 | 11.5200 |
2006/04/06 | 11.2600 |
2006/04/04 | 11.3800 |
2006/03/31 | 11.2200 |
2006/03/28 | 11.0900 |
2006/03/21 | 11.1500 |
2006/03/09 | 11.1200 |
2006/03/08 | 10.8300 |
2006/03/07 | 10.8300 |
2006/03/03 | 10.9000 |
2006/02/23 | 10.9100 |
2006/02/16 | 10.8300 |
2006/02/07 | 10.7900 |
2006/02/02 | 11.0300 |
2006/01/26 | 10.8000 |
2006/01/12 | 10.8800 |
2006/01/05 | 10.7000 |
2006/01/04 | 10.4700 |
2005/12/29 | 10.5800 |
2005/12/22 | 10.4800 |
2005/12/15 | 10.5600 |
2005/12/08 | 10.5100 |
2005/12/01 | 10.3400 |
2005/11/24 | 10.4100 |
2005/11/17 | 10.1300 |
2005/11/15 | 10.1300 |
2005/11/10 | 10.1200 |
2005/11/03 | 10.0000 |
2005/10/25 | 9.8900 |
2005/10/21 | 9.7600 |
2005/10/18 | 9.7600 |
2005/10/13 | 9.9100 |
2005/10/06 | 10.1500 |
2005/10/05 | 10.2600 |
2005/09/27 | 10.1300 |
2005/09/20 | 10.1900 |
2005/09/15 | 10.1800 |
2005/08/30 | 9.8700 |
2005/08/16 | 10.0200 |
2005/08/09 | 10.0500 |
2005/07/28 | 10.0700 |
2005/07/26 | 9.8800 |
2005/07/19 | 9.8100 |
2005/07/12 | 9.8000 |
2005/07/05 | 9.6000 |
2005/06/30 | 9.5200 |
2005/06/28 | 9.5600 |
2005/06/21 | 9.6500 |
2005/06/14 | 9.5300 |
2005/06/07 | 9.5100 |
2005/06/04 | 9.4100 |
2005/05/31 | 9.5100 |
2005/05/24 | 9.4100 |
2005/05/10 | 9.3400 |
2005/05/03 | 9.2900 |
2005/04/26 | 9.3300 |
2005/04/16 | 9.1800 |
2005/04/12 | 9.6600 |
2005/04/05 | 9.6200 |
2005/03/31 | 9.6000 |
2005/03/29 | 9.5000 |
2005/03/22 | 9.6000 |
2005/03/15 | 9.8000 |
2005/03/08 | 9.9800 |
2005/03/01 | 9.8800 |
2005/02/22 | 9.7100 |
2005/02/15 | 9.8400 |
2005/02/08 | 9.7100 |
2005/02/01 | 9.6400 |
2005/01/25 | 9.4100 |
2005/01/18 | 9.5400 |
2005/01/11 | 9.5000 |
2005/01/04 | 9.5200 |
2004/12/31 | 9.6800 |
2004/12/30 | 9.6800 |
2004/12/29 | 9.6000 |
2004/12/24 | 9.6000 |
2004/12/23 | 9.6000 |
2004/12/22 | 9.5600 |
2004/12/21 | 9.5600 |
2004/12/20 | 9.5600 |
2004/12/17 | 9.5600 |
2004/12/16 | 9.5600 |
2004/12/15 | 9.4800 |
2004/12/14 | 9.4800 |
2004/12/13 | 9.4800 |
2004/12/10 | 9.4800 |
2004/12/09 | 9.4800 |
2004/12/08 | 9.4600 |
2004/12/07 | 9.4600 |
2004/12/06 | 9.4600 |
2004/12/03 | 9.4600 |
2004/12/02 | 9.4600 |
2004/12/01 | 9.4500 |
2004/11/30 | 9.4500 |
2004/11/29 | 9.4500 |
2004/11/26 | 9.4500 |
2004/11/25 | 9.4500 |
2004/11/24 | 9.3900 |
2004/11/23 | 9.3900 |
2004/11/22 | 9.3900 |
2004/11/19 | 9.3900 |
2004/11/18 | 9.2900 |
2004/11/17 | 9.2900 |
2004/11/16 | 9.2900 |
2004/11/15 | 9.2900 |
2004/11/12 | 9.2900 |
2004/11/10 | 9.0600 |
2004/11/09 | 9.0600 |
2004/11/05 | 9.0600 |
2004/11/04 | 9.0600 |
2004/11/03 | 8.9200 |
2004/11/02 | 8.9200 |
2004/11/01 | 8.9200 |
2004/10/29 | 8.9200 |
2004/10/28 | 8.9200 |
2004/10/27 | 8.8900 |
2004/10/26 | 8.8900 |
2004/10/25 | 8.8900 |
2004/10/22 | 8.8900 |
2004/10/21 | 8.8900 |
2004/10/20 | 9.1300 |
2004/10/19 | 9.1300 |
2004/10/18 | 9.1300 |
2004/10/15 | 9.1300 |
2004/10/14 | 9.1300 |
2004/10/13 | 9.0800 |
2004/10/12 | 9.0800 |
2004/10/11 | 9.0800 |
2004/10/08 | 9.0800 |
2004/10/07 | 8.9200 |
2004/10/05 | 8.9100 |
2004/10/04 | 8.9100 |
2004/10/01 | 8.9100 |
2004/09/30 | 9.0400 |
2004/09/29 | 9.0400 |
2004/09/28 | 9.0400 |
2004/09/27 | 9.0400 |
2004/09/24 | 9.0400 |
2004/09/23 | 9.0400 |
2004/09/22 | 9.0400 |
2004/09/21 | 9.0400 |
2004/09/20 | 9.0400 |
2004/09/17 | 9.0400 |
2004/09/16 | 8.9800 |
2004/09/15 | 8.9800 |
2004/09/14 | 8.9800 |
2004/09/13 | 8.9800 |
2004/09/10 | 8.9800 |
2004/09/09 | 8.9800 |
2004/09/08 | 8.8600 |
2004/09/07 | 8.8600 |
2004/09/03 | 8.8600 |
2004/09/02 | 8.8600 |
2004/09/01 | 8.7900 |
2004/08/31 | 8.7900 |
2004/08/30 | 8.7900 |
2004/08/27 | 8.7900 |
2004/08/26 | 8.7900 |
2004/08/25 | 8.6900 |
2004/08/24 | 8.6900 |
2004/08/23 | 8.6900 |
2004/08/17 | 8.6900 |
2004/08/05 | 8.8800 |
2004/08/04 | 9.0300 |
2004/08/03 | 8.8800 |
2004/07/20 | 9.0300 |
2004/07/13 | 9.1500 |
2004/07/10 | 8.7000 |
2004/07/06 | 9.1600 |
2004/06/30 | 9.3200 |
2004/06/29 | 9.2900 |
2004/06/25 | 9.2800 |
2004/06/22 | 9.2800 |
2004/06/15 | 9.2800 |
2004/06/08 | 9.3800 |
2004/06/07 | 9.2200 |
2004/06/01 | 9.2200 |
2004/05/28 | 9.0900 |
2004/05/27 | 9.0900 |
2004/05/26 | 8.8600 |
2004/05/25 | 9.0900 |
2004/05/11 | 8.8600 |
2004/05/10 | 9.2300 |
2004/05/07 | 9.2300 |
2004/05/06 | 9.2300 |
2004/05/04 | 9.2300 |
2004/04/28 | 9.3000 |
2004/04/27 | 9.4200 |
2004/04/26 | 9.3000 |
2004/04/23 | 9.3000 |
2004/04/20 | 9.3000 |
2004/04/06 | 9.5300 |
2004/04/05 | 9.3200 |
2004/04/02 | 9.3200 |
2004/03/31 | 9.0700 |
2004/03/30 | 9.3200 |
2004/03/23 | 9.0700 |
2004/03/16 | 9.1600 |
2004/03/12 | 9.4500 |
2004/03/11 | 9.4500 |
2004/03/09 | 9.4500 |
2004/03/08 | 9.5300 |
2004/03/05 | 9.5300 |
2004/03/04 | 9.5300 |
2004/03/03 | 9.4600 |
2004/03/02 | 9.4600 |
2004/03/01 | 9.4600 |
2004/02/27 | 9.4600 |
2004/02/26 | 9.6400 |
2004/02/25 | 9.6400 |
2004/02/23 | 9.6400 |
2004/02/19 | 9.6400 |
2004/02/18 | 9.4700 |
2004/02/16 | 9.4700 |
2004/02/13 | 9.4700 |
2004/02/12 | 9.4400 |
2004/02/11 | 9.4400 |
2004/02/10 | 9.4400 |
2004/02/09 | 9.4400 |
2004/02/06 | 9.4400 |
2004/02/05 | 9.4400 |
2004/02/04 | 9.4400 |
2004/02/03 | 9.4400 |
2004/02/02 | 9.4400 |
2004/01/30 | 9.4400 |
2004/01/29 | 9.4400 |
2004/01/28 | 9.4100 |
2004/01/27 | 9.4100 |
2004/01/26 | 9.4100 |
2004/01/23 | 9.4100 |
2004/01/22 | 9.4100 |
2004/01/21 | 9.3800 |
2004/01/20 | 9.3800 |
2004/01/19 | 9.3800 |
2004/01/16 | 9.3800 |
2004/01/15 | 9.3800 |
2004/01/14 | 9.4500 |
2004/01/13 | 9.4500 |
2004/01/12 | 9.4500 |
2004/01/09 | 9.4500 |
2004/01/07 | 9.3000 |
2004/01/06 | 9.3000 |
2003/12/30 | 9.2700 |
2003/12/29 | 9.1200 |
2003/12/24 | 8.9600 |
2003/12/23 | 8.9600 |
2003/12/19 | 8.9600 |
2003/12/18 | 8.9600 |
2003/12/17 | 8.9200 |
2003/12/16 | 8.9200 |
2003/12/15 | 8.9200 |
2003/12/10 | 8.9500 |
2003/12/09 | 8.9200 |
2003/12/08 | 8.7800 |
2003/12/05 | 8.7800 |
2003/12/04 | 8.7800 |
2003/12/03 | 8.7800 |
2003/12/02 | 8.7800 |
2003/12/01 | 8.7800 |
2003/11/28 | 8.7800 |
2003/11/27 | 8.7800 |
2003/11/26 | 8.6700 |
2003/11/25 | 8.6700 |
2003/11/24 | 8.6700 |
2003/11/21 | 8.4000 |
2003/11/20 | 8.6700 |
2003/11/19 | 8.6800 |
2003/11/18 | 8.6800 |
2003/11/17 | 8.6800 |
2003/11/14 | 8.6800 |
2003/11/13 | 8.6800 |
2003/11/12 | 8.7500 |
2003/11/10 | 8.7500 |
2003/11/07 | 8.7500 |
2003/11/06 | 8.7500 |
2003/11/05 | 8.7600 |
2003/11/04 | 8.7600 |
2003/11/03 | 8.7600 |
2003/10/31 | 8.7600 |
2003/10/30 | 8.7600 |
2003/10/21 | 8.7800 |
2003/10/14 | 8.8500 |
2003/10/13 | 8.7100 |
2003/10/07 | 8.7100 |
2003/10/01 | 8.6100 |
2003/09/30 | 8.3300 |
2003/09/29 | 8.6100 |
2003/09/26 | 8.6100 |
2003/09/25 | 8.6100 |
2003/09/24 | 8.6400 |
2003/09/16 | 8.6400 |
2003/09/15 | 8.6000 |
2003/09/11 | 8.5200 |
2003/09/10 | 8.5200 |
2003/09/09 | 8.6000 |
2003/09/08 | 8.5200 |
2003/09/02 | 8.5200 |
2003/08/26 | 8.3600 |
2003/08/25 | 8.4800 |
2003/08/22 | 8.4800 |
2003/08/21 | 8.4800 |
2003/08/20 | 8.3800 |
2003/08/19 | 8.4800 |
2003/08/15 | 8.3800 |
2003/08/13 | 8.1800 |
2003/08/12 | 8.3800 |
2003/08/11 | 8.1800 |
2003/08/06 | 8.3400 |
2003/08/04 | 8.3400 |
2003/07/30 | 8.2700 |
2003/07/29 | 8.2700 |
2003/07/28 | 8.2700 |
2003/07/25 | 8.2700 |
2003/07/24 | 8.3800 |
2003/07/23 | 8.3800 |
2003/07/22 | 8.3800 |
2003/07/21 | 8.3800 |
2003/07/18 | 8.3800 |
2003/07/17 | 8.3800 |
2003/07/16 | 8.4100 |
2003/07/15 | 8.4100 |
2003/07/14 | 8.4100 |
2003/07/11 | 8.4100 |
2003/07/10 | 8.4100 |
2003/07/09 | 8.1900 |
2003/07/08 | 8.1900 |
2003/07/07 | 8.1900 |
2003/07/04 | 8.1900 |
2003/07/03 | 8.1900 |
2003/07/02 | 8.1700 |
2003/07/01 | 8.2600 |
2003/06/30 | 8.2600 |
2003/06/27 | 8.2600 |
2003/06/26 | 8.2600 |
2003/06/25 | 8.5200 |
2003/06/24 | 8.5200 |
2003/06/20 | 8.5200 |
2003/06/19 | 8.5200 |
2003/06/18 | 8.2400 |
2003/06/17 | 8.2400 |
2003/06/13 | 8.2400 |
2003/06/12 | 8.1200 |
2003/06/11 | 8.1200 |
2003/06/09 | 8.1200 |
2003/06/06 | 8.1200 |
2003/06/05 | 7.9300 |
2003/06/04 | 7.9300 |
2003/06/03 | 7.9300 |
2003/06/02 | 7.9300 |
2003/05/30 | 7.9300 |
2003/05/29 | 7.9300 |
2003/05/28 | 7.7900 |
2003/05/27 | 7.7900 |
2003/05/23 | 7.7900 |
2003/05/21 | 7.9400 |
2003/05/20 | 7.9400 |
2003/05/19 | 7.9400 |
2003/05/16 | 7.9400 |
2003/05/13 | 7.9400 |
2003/05/12 | 7.9300 |
2003/05/09 | 7.9300 |
2003/05/08 | 7.9300 |
2003/05/07 | 7.7700 |
2003/05/06 | 7.7700 |
2003/05/05 | 7.7700 |
2003/05/02 | 7.7700 |
2003/04/30 | 7.7000 |
2003/04/29 | 7.7000 |
2003/04/28 | 7.7000 |
2003/04/25 | 7.7000 |
2003/04/24 | 7.7000 |
2003/04/23 | 7.5600 |
2003/04/22 | 7.5600 |
2003/04/21 | 7.5600 |
2003/04/17 | 7.5600 |
2003/04/16 | 7.4500 |
2003/04/15 | 7.4500 |
2003/04/14 | 7.4500 |
2003/04/11 | 7.4500 |
2003/04/10 | 7.4500 |
2003/04/09 | 7.2600 |
2003/04/08 | 7.2600 |
2003/04/07 | 7.2600 |
2003/04/04 | 7.2600 |
2003/04/03 | 7.2600 |
2003/04/02 | 7.4300 |
2003/04/01 | 7.4300 |
2003/03/31 | 7.4300 |
2003/03/28 | 7.4300 |
2003/03/27 | 7.4300 |
2003/03/26 | 7.3600 |
2003/03/25 | 7.3600 |
2003/03/24 | 7.3600 |
2003/03/21 | 7.3600 |
2003/03/20 | 7.3600 |
2003/03/19 | 6.7800 |
2003/03/18 | 6.7800 |
2003/03/17 | 6.7800 |
2003/03/14 | 6.7800 |
2003/03/13 | 6.7800 |
2003/03/12 | 7.0000 |
2003/03/11 | 7.0000 |
2003/03/10 | 7.0000 |
2003/03/07 | 7.0000 |
2003/03/06 | 7.1000 |
2003/03/05 | 7.1000 |
2003/03/04 | 7.1000 |
2003/03/03 | 7.1000 |
2003/02/28 | 7.1000 |
2003/02/27 | 7.1000 |
2003/02/26 | 7.3100 |
2003/02/25 | 7.3100 |
2003/02/24 | 7.3100 |
2003/02/21 | 7.3100 |
2003/02/20 | 7.3100 |
2003/02/19 | 7.1300 |
2003/02/18 | 7.1300 |
2003/02/17 | 7.1300 |
2003/02/14 | 7.1300 |
2003/02/13 | 7.1300 |
2003/02/12 | 7.3100 |
2003/02/11 | 7.3100 |
2003/02/10 | 7.3100 |
2003/02/07 | 7.3100 |
2003/02/06 | 7.3100 |
2003/02/05 | 7.2800 |
2003/02/04 | 7.2800 |
2003/02/03 | 7.2800 |
2003/01/31 | 7.2800 |
2003/01/30 | 7.5800 |
2003/01/29 | 7.5800 |
2003/01/28 | 7.5800 |
2003/01/24 | 7.5800 |
2003/01/23 | 8.0000 |
2003/01/22 | 8.0000 |
2003/01/21 | 8.0000 |
2003/01/20 | 8.0000 |
2003/01/17 | 8.0000 |
2003/01/16 | 8.0000 |
2003/01/15 | 7.9300 |
2003/01/14 | 7.9300 |
2003/01/13 | 7.9300 |
2003/01/10 | 7.9300 |
2003/01/09 | 7.6300 |
2003/01/08 | 7.6300 |
2003/01/07 | 7.6300 |
2003/01/06 | 7.6300 |
2003/01/03 | 7.6300 |
2002/12/31 | 7.6900 |
2002/12/30 | 7.6900 |
2002/12/27 | 7.8500 |
2002/12/24 | 7.8500 |
2002/12/23 | 7.8500 |
2002/12/20 | 7.8500 |
2002/12/19 | 7.8500 |
2002/12/18 | 7.9200 |
2002/12/17 | 7.9200 |
2002/12/16 | 7.9200 |
2002/12/13 | 7.9200 |
2002/12/12 | 7.9200 |
2002/12/11 | 8.1700 |
2002/12/10 | 8.1700 |
2002/12/09 | 8.1700 |
2002/12/06 | 8.1700 |
2002/12/05 | 8.1700 |
2002/12/04 | 8.0600 |
2002/12/03 | 8.0600 |
2002/12/02 | 8.0600 |
2002/11/29 | 8.0600 |
2002/11/28 | 8.0600 |
2002/11/27 | 7.9400 |
2002/11/26 | 7.9400 |
2002/11/25 | 7.9400 |
2002/11/22 | 7.9400 |
2002/11/21 | 7.9400 |
2002/11/20 | 7.7500 |
2002/11/19 | 8.0500 |
2002/11/18 | 8.0500 |
2002/11/15 | 8.0500 |
2002/11/14 | 8.0500 |
2002/11/13 | 8.0500 |
2002/11/12 | 8.0500 |
2002/11/08 | 8.0500 |
2002/11/07 | 8.0500 |
2002/11/06 | 7.6900 |
2002/11/05 | 7.6900 |
2002/11/04 | 7.6900 |
2002/11/01 | 7.6900 |
2002/10/31 | 7.6900 |
2002/10/30 | 7.7900 |
2002/10/29 | 7.7900 |
2002/10/28 | 7.7900 |
2002/10/25 | 7.7900 |
2002/10/24 | 7.7900 |
2002/10/23 | 7.7900 |
2002/10/22 | 7.7900 |
2002/10/18 | 7.7900 |
2002/10/17 | 7.7900 |
2002/10/16 | 7.0000 |
2002/10/15 | 7.0000 |
2002/10/14 | 7.0000 |
2002/10/11 | 7.0000 |
2002/10/10 | 7.0000 |
2002/10/09 | 7.3300 |
2002/10/08 | 7.3300 |
2002/10/07 | 7.3300 |
2002/10/04 | 7.3300 |
2002/10/03 | 7.0600 |
2002/09/30 | 7.6200 |
2002/09/27 | 7.6200 |
2002/09/26 | 7.6200 |
2002/09/25 | 7.6200 |
2002/09/24 | 7.6200 |
2002/09/23 | 7.6200 |
2002/09/20 | 7.6200 |
2002/09/19 | 7.6200 |
2002/09/18 | 7.9700 |
2002/09/17 | 7.9700 |
2002/09/16 | 7.9700 |
2002/09/13 | 7.9700 |
2002/09/12 | 7.9700 |
2002/09/11 | 7.6600 |
2002/09/10 | 8.2600 |
2002/09/09 | 8.2600 |
2002/09/06 | 8.2600 |
2002/09/05 | 8.2600 |
2002/09/04 | 8.2600 |
2002/09/03 | 8.2600 |
2002/08/30 | 8.2600 |
2002/08/29 | 8.2600 |
2002/08/27 | 8.2700 |
2002/08/23 | 8.2700 |
2002/08/22 | 8.2700 |
2002/08/21 | 7.7900 |
2002/08/15 | 7.8000 |
2002/08/14 | 7.6000 |
2002/08/13 | 7.7300 |
2002/08/12 | 7.7300 |
2002/08/09 | 7.7300 |
2002/08/08 | 7.7300 |
2002/08/07 | 7.7300 |
2002/08/06 | 7.7300 |
2002/08/05 | 7.7300 |
2002/07/31 | 7.7300 |
2002/07/30 | 7.0400 |
2002/07/29 | 7.0400 |
2002/07/26 | 7.0400 |
2002/07/25 | 7.0400 |
2002/07/24 | 7.9100 |
2002/07/23 | 7.9100 |
2002/07/22 | 7.9100 |
2002/07/19 | 7.9100 |
2002/07/18 | 7.9100 |
2002/07/16 | 8.4700 |
2002/07/15 | 8.4700 |
2002/07/12 | 8.4700 |
2002/07/04 | 8.4100 |
2002/07/03 | 8.5200 |
2002/07/02 | 8.5200 |
2002/07/01 | 8.5200 |
2002/06/27 | 8.5200 |
2002/06/26 | 9.0400 |
2002/06/24 | 9.0400 |
2002/06/21 | 9.0400 |
2002/06/20 | 9.0400 |
2002/06/19 | 8.8400 |
2002/06/18 | 8.8400 |
2002/06/14 | 8.8400 |
2002/06/13 | 8.8400 |
2002/06/07 | 9.0800 |
2002/06/06 | 9.0800 |
2002/06/05 | 9.3900 |
2002/06/04 | 9.3900 |
2002/06/03 | 9.3900 |
2002/05/31 | 9.3900 |
2002/05/29 | 9.4900 |
2002/05/28 | 9.4900 |
2002/05/23 | 9.4900 |
2002/05/22 | 9.6700 |
2002/05/21 | 9.6700 |
2002/05/20 | 9.6700 |
2002/05/17 | 9.6700 |
2002/05/16 | 9.2300 |
2002/05/15 | 9.2300 |
2002/05/13 | 9.2300 |
2002/05/10 | 9.2300 |
2002/05/08 | 9.4800 |
2002/05/07 | 9.4800 |
2002/05/06 | 9.4800 |
2002/05/03 | 9.4800 |
2002/05/02 | 9.4800 |
2002/05/01 | 9.6700 |
2002/04/30 | 9.6700 |
2002/04/29 | 9.6700 |
2002/04/26 | 9.6700 |
2002/04/25 | 9.6700 |
2002/04/24 | 9.9400 |
2002/04/23 | 9.9400 |
2002/04/22 | 9.9400 |
2002/04/19 | 9.9400 |
2002/04/18 | 9.9400 |
2002/04/17 | 9.8100 |
2002/04/12 | 9.8100 |
2002/04/11 | 9.8100 |
2002/04/10 | 10.0500 |
2002/04/09 | 10.0500 |
2002/04/08 | 10.0500 |
2002/04/05 | 10.0500 |
2002/04/04 | 10.0500 |
2002/04/03 | 10.0900 |
2002/04/02 | 10.0900 |
2002/04/01 | 10.0900 |
2002/03/28 | 10.0900 |
2002/03/27 | 10.3600 |
2002/03/26 | 10.3600 |
2002/03/25 | 10.3600 |
2002/03/22 | 10.3600 |
2002/03/21 | 10.3600 |
2002/03/20 | 10.3200 |
2002/03/19 | 10.3200 |
2002/03/18 | 10.3200 |
2002/03/15 | 10.3200 |
2002/03/14 | 10.3200 |
2002/03/13 | 10.1900 |
2002/03/12 | 10.1900 |
2002/03/11 | 10.1900 |
2002/03/08 | 10.1900 |
2002/03/07 | 10.1900 |
2002/03/06 | 9.8600 |
2002/03/05 | 9.8600 |
2002/03/04 | 9.8600 |
2002/03/01 | 9.8600 |
2002/02/25 | 9.7500 |
2002/02/22 | 9.7500 |
2002/02/21 | 9.7500 |
2002/02/20 | 10.0000 |
2002/02/19 | 10.0000 |
2002/02/18 | 10.0000 |
2002/02/15 | 10.0000 |
2002/02/14 | 9.8400 |
2002/02/13 | 9.8400 |
2002/02/12 | 9.8400 |
2002/02/01 | 10.0200 |
2002/01/24 | 10.2100 |
2002/01/17 | 10.4600 |
2001/12/10 | 10.5200 |
2001/11/29 | 10.5400 |
2001/11/22 | 10.4500 |
2001/11/13 | 10.2500 |
2001/11/09 | 10.2500 |
2001/11/01 | 9.8000 |
2001/10/17 | 9.6800 |
2001/10/09 | 9.6000 |
2001/10/05 | 9.6000 |
2001/10/03 | 9.5500 |
2001/09/27 | 9.3700 |
2001/09/20 | 9.4600 |
2001/09/18 | 10.2500 |
2001/09/12 | 10.2500 |
2001/09/11 | 10.2500 |
2001/09/10 | 10.2500 |
2001/09/07 | 10.2500 |
2001/09/06 | 10.2500 |
2001/08/31 | 10.5400 |
2001/08/30 | 10.5400 |
2001/08/24 | 10.4700 |
2001/08/21 | 10.7500 |
2001/08/15 | 10.8900 |
2001/08/07 | 10.9000 |
2001/07/23 | 10.8200 |
2001/07/11 | 10.5800 |
2001/07/05 | 11.1300 |
2001/07/02 | 11.0100 |
2001/06/28 | 11.0100 |
2001/06/22 | 11.0800 |
2001/06/13 | 11.3500 |
2001/06/06 | 11.7000 |
2001/05/31 | 12.0000 |
2001/05/18 | 11.5700 |
2001/05/07 | 11.8000 |
2001/04/30 | 11.3600 |
2001/04/16 | 10.4300 |
2001/04/12 | 10.9800 |
2001/04/09 | 11.2100 |
2001/04/06 | 10.4300 |
2001/03/20 | 11.2100 |
2001/03/13 | 11.8500 |
2001/02/08 | 12.8800 |
2001/02/05 | 12.9900 |
2001/02/01 | 12.9900 |
2001/01/24 | 12.7400 |
2001/01/22 | 12.1900 |
2001/01/15 | 12.1900 |
2001/01/10 | 12.5500 |
2001/01/02 | 12.5500 |
2000/12/19 | 13.2000 |
2000/12/14 | 12.7200 |
2000/12/12 | 12.7200 |
2000/12/06 | 12.7200 |
2000/12/04 | 12.7200 |
2000/11/28 | 13.6900 |
2000/11/27 | 13.6900 |
2000/11/24 | 13.6900 |
2000/11/23 | 13.6900 |
2000/11/14 | 13.6600 |
2000/10/20 | 12.9800 |
2000/10/19 | 14.0900 |
2000/10/16 | 14.0900 |
2000/09/21 | 14.6500 |
2000/08/10 | 14.6300 |
2000/08/08 | 14.3500 |
2000/07/21 | 14.8000 |
2000/07/17 | 14.6900 |
2000/06/30 | 14.5400 |
2000/06/21 | 14.5000 |
2000/06/20 | 14.3700 |
2000/06/02 | 14.2400 |
2000/05/19 | 14.2400 |
2000/04/19 | 14.2400 |
2000/04/05 | 14.7000 |
2000/03/22 | 14.8500 |
Title | Description | Date Posted |
---|---|---|
![]() |
2022 Financials | 2022/11/29 |
![]() |
2021 Financials | 2022/02/01 |
![]() |
2020 Financials | 2021/03/12 |
![]() |
2019 Financials | 2019/10/25 |
![]() |
2018 Financials | 2018/10/26 |
![]() |
2017 Financials | 2017/10/27 |
![]() |
2016 Financials | 2016/10/07 |
![]() |
2015 Financials | 2015/10/29 |
![]() |
2014 Financials | 2015/10/26 |
![]() |
2013 Financials | 2014/04/21 |
![]() |
2012 Financials | 2013/11/04 |
![]() |
2011 Financials | 2012/02/10 |
![]() |
2010 Financials | 2011/02/09 |
![]() |
2008 Financials | 2010/10/14 |
![]() |
2009 Financials | 2010/10/14 |
Name | Position | |
---|---|---|
Dwayne Outerbridge | Primary Contact | Dwayne.Outerbridge@butterfieldgroup.com |
Jeffery Abbott | Primary Contact | Jeffery.Abbott@butterfieldgroup.com |
Erwin Dikau | Director | Erwin.Dikau@butterfieldgroup.com |
Michael McWatt | Director | Mike.McWatt@butterfieldgroup.com |
Company Name | Street Address |
---|---|
Butterfield Securities (Bermuda) Ltd | 65 Front Street Hamilton, Bermuda |
TRADING HOURS | LOCATION |
---|---|
08:30-09:00 Price Discovery | Exchange House |
09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
Pembroke, Bermuda | |
CONTACT DETAILS | MAILING ADDRESS |
TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
FAX: +1 (441) 292 7619 | Hamilton HMFX |
Contact Us (info@bsx.com) |
DISCLAIMER |
---|
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |