Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 30 Nov 2000 |
Available To:   | General Public |
The Butterfield Global Blue Chip Fund seeks to provide investors with an opportunity to invest indirectly in the international securities markets.
The principal objective of the Fund is to achieve long term capital growth by holding for each Class a global portfolio of international "blue chip" equities.
In selecting investments for the Fund, the Investment Advisor will seek to identify long-term growth companies. Growth and stability are deemed key elements to this selection process where corporate size imparts certain recognized advantages. Equities will be quoted on established stock exchanges in countries which are members of the Organization for Economic Cooperation and Development ("OECD"). The Fund may invest in collective investment schemes (both open and closed-ended) to obtain exposure in those countries where direct foreign investment is not permitted or is restricted.
To view the Prospectuses visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
Date | NAV | Change | % Change |
---|---|---|---|
2024/12/03 | 31.9900 | 0.3100 | 0.97 |
2024/11/26 | 31.6800 | 0.4100 | 1.29 |
2024/11/19 | 31.2700 | -0.3900 | -1.25 |
2024/11/12 | 31.6600 | 0.3500 | 1.11 |
2024/11/05 | 31.3100 | -0.1100 | -0.35 |
2024/10/29 | 31.4200 | -0.2300 | -0.73 |
2024/10/22 | 31.6500 | 0.0600 | 0.19 |
2024/10/15 | 31.5900 | 0.1500 | 0.47 |
2024/10/08 | 31.4400 | -0.0200 | -0.06 |
2024/10/01 | 31.4600 | -0.1900 | -0.60 |
2024/09/30 | 31.6500 | 0.5800 | 1.83 |
2024/09/17 | 31.0700 | 0.5900 | 1.90 |
2024/09/10 | 30.4800 | -0.3100 | -1.02 |
2024/09/03 | 30.7900 | -0.4200 | -1.36 |
2024/08/27 | 31.2100 | 0.2900 | 0.93 |
2024/08/20 | 30.9200 | 0.9400 | 3.04 |
2024/08/13 | 29.9800 | 1.1500 | 3.84 |
2024/08/06 | 28.8300 | -1.1000 | -3.82 |
2024/07/30 | 29.9300 | -0.5400 | -1.80 |
2024/07/23 | 30.4700 | -0.5300 | -1.74 |
2024/07/16 | 31.0000 | 0.3800 | 1.23 |
2024/07/09 | 30.6200 | 0.2500 | 0.82 |
2024/07/02 | 30.3700 | 0.2300 | 0.76 |
2024/06/30 | 30.1400 | 0.0600 | 0.20 |
2024/06/18 | 30.0800 | 0.3400 | 1.13 |
2024/06/11 | 29.7400 | 0.3100 | 1.04 |
2024/06/04 | 29.4300 | -0.0900 | -0.31 |
2024/06/01 | 29.7400 | 0.2200 | 0.74 |
2024/05/28 | 29.5200 | -0.0100 | -0.03 |
2024/05/21 | 29.5300 | 0.3700 | 1.25 |
2024/05/14 | 29.1600 | 0.2600 | 0.89 |
2024/05/07 | 28.9000 | 0.8400 | 2.91 |
2024/04/30 | 28.0600 | -0.1200 | -0.43 |
2024/04/23 | 28.1800 | 0.2700 | 0.96 |
2024/04/16 | 27.9100 | -0.7200 | -2.58 |
2024/04/10 | 28.6300 | -0.0700 | -0.24 |
2024/04/02 | 28.7000 | -0.2700 | -0.94 |
2024/03/31 | 28.9700 | 0.2200 | 0.76 |
2024/03/19 | 28.7500 | -0.0200 | -0.07 |
2024/03/12 | 28.7700 | 0.5000 | 1.74 |
2024/03/05 | 28.2700 | -0.1100 | -0.39 |
2024/02/27 | 28.3800 | 0.4800 | 1.69 |
2024/02/20 | 27.9000 | 0.2500 | 0.90 |
2024/02/13 | 27.6500 | 0.0000 | 0.00 |
2024/02/06 | 27.6500 | 0.1200 | 0.43 |
2024/01/30 | 27.5300 | 0.4100 | 1.49 |
2024/01/23 | 27.1200 | 0.4200 | 1.55 |
2024/01/16 | 26.7000 | 0.1500 | 0.56 |
2024/01/09 | 26.5500 | 0.1700 | 0.64 |
2024/01/02 | 26.3800 | -0.1600 | -0.61 |
2023/12/29 | 26.5400 | 0.1000 | 0.38 |
2023/12/19 | 26.4400 | 0.4200 | 1.59 |
2023/12/12 | 26.0200 | 0.4100 | 1.58 |
2023/12/05 | 25.6100 | 0.0500 | 0.20 |
2023/11/28 | 25.5600 | 0.1200 | 0.47 |
2023/11/21 | 25.4400 | 0.1800 | 0.71 |
2023/11/14 | 25.2600 | 0.6300 | 2.49 |
2023/11/07 | 24.6300 | 0.8500 | 3.45 |
2023/10/31 | 23.7800 | -0.2900 | -1.22 |
2023/10/24 | 24.0700 | -0.6000 | -2.49 |
2023/10/17 | 24.6700 | 0.0800 | 0.32 |
2023/10/10 | 24.5900 | 0.7200 | 2.93 |
2023/10/03 | 23.8700 | -0.3900 | -1.63 |
2023/09/29 | 24.2600 | -0.7500 | -3.09 |
2023/09/19 | 25.0100 | -0.0500 | -0.20 |
2023/09/12 | 25.0600 | -0.1000 | -0.40 |
2023/09/05 | 25.1600 | -0.0700 | -0.28 |
2023/08/29 | 25.2300 | 0.5600 | 2.22 |
2023/08/22 | 24.6700 | -0.2200 | -0.89 |
2023/08/15 | 24.8900 | -0.3300 | -1.33 |
2023/08/08 | 25.2200 | -0.4900 | -1.94 |
2023/08/01 | 25.7100 | 0.1100 | 0.43 |
2023/07/25 | 25.6000 | 0.0900 | 0.35 |
2023/07/18 | 25.5100 | 0.5700 | 2.23 |
2023/07/11 | 24.9400 | -0.1700 | -0.68 |
2023/07/04 | 25.1100 | -0.0100 | -0.04 |
2023/06/30 | 25.1200 | 0.2100 | 0.84 |
2023/06/20 | 24.9100 | 0.0900 | 0.36 |
2023/06/13 | 24.8200 | 0.3400 | 1.37 |
2023/06/06 | 24.4800 | 0.4700 | 1.92 |
2023/05/30 | 24.0100 | 0.1400 | 0.58 |
2023/05/23 | 23.8700 | -0.0100 | -0.04 |
2023/05/16 | 23.8800 | -0.0500 | -0.21 |
2023/05/09 | 23.9300 | 0.1800 | 0.75 |
2023/05/02 | 23.7500 | 0.1800 | 0.76 |
2023/04/25 | 23.5700 | -0.3000 | -1.27 |
2023/04/18 | 23.8700 | 0.3000 | 1.26 |
2023/04/11 | 23.5700 | 0.0500 | 0.21 |
2023/04/04 | 23.5200 | 0.0700 | 0.30 |
2023/03/31 | 23.4500 | 0.6500 | 2.77 |
2023/03/28 | 22.8000 | -0.0600 | -0.26 |
2023/03/21 | 22.8600 | 0.3800 | 1.66 |
2023/03/14 | 22.4800 | -0.2900 | -1.29 |
2023/03/07 | 22.7700 | 0.1500 | 0.66 |
2023/02/28 | 22.6200 | -0.1800 | -0.80 |
2023/02/21 | 22.8000 | -0.5500 | -2.41 |
2023/02/14 | 23.3500 | -0.1100 | -0.47 |
2023/02/07 | 23.4600 | -0.2900 | -1.24 |
2023/02/05 | 23.7500 | 0.6600 | 2.78 |
2023/01/31 | 23.0900 | 0.2100 | 0.91 |
2023/01/24 | 22.8800 | 0.2100 | 0.92 |
2023/01/17 | 22.6700 | 0.4700 | 2.07 |
2023/01/10 | 22.2000 | 0.5400 | 2.43 |
2023/01/03 | 21.6600 | 0.0100 | 0.05 |
2022/12/31 | 21.6500 | 0.1400 | 0.65 |
2022/12/20 | 21.5100 | -0.8900 | -4.14 |
2022/12/13 | 22.4000 | 0.4200 | 1.87 |
2022/12/06 | 21.9800 | -0.0300 | -0.14 |
2022/11/29 | 22.0100 | -0.1000 | -0.45 |
2022/11/22 | 22.1100 | 0.1000 | 0.45 |
2022/11/15 | 22.0100 | 1.0900 | 4.95 |
2022/11/08 | 20.9200 | 0.0000 | 0.00 |
2022/11/01 | 20.9200 | -0.1100 | -0.53 |
2022/10/25 | 21.0300 | 0.6700 | 3.19 |
2022/10/18 | 20.3600 | 0.6900 | 3.39 |
2022/10/11 | 19.6700 | -1.1000 | -5.59 |
2022/10/04 | 20.7700 | 1.1300 | 5.44 |
2022/09/30 | 19.6400 | -1.3600 | -6.92 |
2022/09/20 | 21.0000 | -0.5800 | -2.76 |
2022/09/13 | 21.5800 | -0.2700 | -1.25 |
2022/09/06 | 21.8500 | 0.0000 | 0.00 |
2022/08/30 | 21.8500 | -0.6800 | -3.11 |
2022/08/23 | 22.5300 | -0.9800 | -4.35 |
2022/08/16 | 23.5100 | 0.9500 | 4.04 |
2022/08/09 | 22.5600 | 0.2500 | 1.11 |
2022/08/02 | 22.3100 | 0.8900 | 3.99 |
2022/07/26 | 21.4200 | -0.2300 | -1.07 |
2022/07/19 | 21.6500 | 0.6400 | 2.96 |
2022/07/12 | 21.0100 | -0.1100 | -0.52 |
2022/07/05 | 21.1200 | 0.1300 | 0.62 |
2022/06/30 | 20.9900 | 0.0200 | 0.10 |
2022/06/21 | 20.9700 | 0.1800 | 0.86 |
2022/06/14 | 20.7900 | -3.1900 | -15.34 |
2022/06/12 | 23.9800 | 0.9700 | 4.05 |
2022/06/07 | 23.0100 | 0.1900 | 0.83 |
2022/05/31 | 22.8200 | 0.7800 | 3.42 |
2022/05/24 | 22.0400 | -0.4800 | -2.18 |
2022/05/17 | 22.5200 | 0.6100 | 2.71 |
2022/05/10 | 21.9100 | -1.0600 | -4.84 |
2022/05/03 | 22.9700 | 0.0700 | 0.30 |
2022/04/26 | 22.9000 | -1.4200 | -6.20 |
2022/04/19 | 24.3200 | 0.3400 | 1.40 |
2022/04/12 | 23.9800 | -0.7500 | -3.13 |
2022/04/05 | 24.7300 | -0.0900 | -0.36 |
2022/03/31 | 24.8200 | 0.0200 | 0.08 |
2022/03/22 | 24.8000 | 1.2400 | 5.00 |
2022/03/15 | 23.5600 | 0.6100 | 2.59 |
2022/03/08 | 22.9500 | -1.1600 | -5.05 |
2022/03/01 | 24.1100 | -0.6600 | -2.74 |
2022/02/22 | 24.7700 | -0.2700 | -1.09 |
2022/02/15 | 25.0400 | -0.1200 | -0.48 |
2022/02/08 | 25.1600 | -0.1100 | -0.44 |
2022/02/01 | 25.2700 | 0.8500 | 3.36 |
2022/01/25 | 24.4200 | -1.0800 | -4.42 |
2022/01/18 | 25.5000 | -0.5700 | -2.24 |
2022/01/11 | 26.0700 | -0.1700 | -0.65 |
2022/01/04 | 26.2400 | 0.1900 | 0.72 |
2021/12/31 | 26.0500 | 0.4800 | 1.84 |
2021/12/21 | 25.5700 | 0.2000 | 0.78 |
2021/12/14 | 25.3700 | -0.2800 | -1.10 |
2021/12/07 | 25.6500 | 0.7300 | 2.85 |
2021/11/30 | 24.9200 | -0.8500 | -3.41 |
2021/11/23 | 25.7700 | -0.2200 | -0.85 |
2021/11/16 | 25.9900 | -0.0100 | -0.04 |
2021/11/09 | 26.0000 | 0.3900 | 1.50 |
2021/11/02 | 25.6100 | 0.2000 | 0.78 |
2021/10/26 | 25.4100 | 0.2500 | 0.98 |
2021/10/19 | 25.1600 | 0.8700 | 3.46 |
2021/10/12 | 24.2900 | 0.0900 | 0.37 |
2021/10/05 | 24.2000 | 0.2100 | 0.87 |
2021/09/30 | 23.9900 | -0.2000 | -0.83 |
2021/09/21 | 24.1900 | -0.5600 | -2.32 |
2021/09/14 | 24.7500 | -0.3500 | -1.41 |
2021/09/07 | 25.1000 | 0.0500 | 0.20 |
2021/08/31 | 25.0500 | 0.1200 | 0.48 |
2021/08/24 | 24.9300 | 0.1700 | 0.68 |
2021/08/17 | 24.7600 | -0.0200 | -0.08 |
2021/08/10 | 24.7800 | 0.0000 | 0.00 |
2021/08/03 | 24.7800 | 0.1500 | 0.61 |
2021/07/27 | 24.6300 | 0.3700 | 1.50 |
2021/07/20 | 24.2600 | -0.3600 | -1.48 |
2021/07/13 | 24.6200 | 0.1400 | 0.57 |
2021/07/06 | 24.4800 | 0.1500 | 0.61 |
2021/06/30 | 24.3300 | 0.1100 | 0.45 |
2021/06/22 | 24.2200 | -0.1100 | -0.45 |
2021/06/15 | 24.3300 | 0.0700 | 0.29 |
2021/06/08 | 24.2600 | 0.1400 | 0.58 |
2021/06/01 | 24.1200 | 0.1300 | 0.54 |
2021/05/25 | 23.9900 | 0.2400 | 1.00 |
2021/05/18 | 23.7500 | -0.0600 | -0.25 |
2021/05/11 | 23.8100 | 0.0700 | 0.29 |
2021/05/04 | 23.7400 | -0.1300 | -0.55 |
2021/04/27 | 23.8700 | 0.3900 | 1.63 |
2021/04/20 | 23.4800 | -0.0900 | -0.38 |
2021/04/13 | 23.5700 | 0.2300 | 0.98 |
2021/04/06 | 23.3400 | 0.4600 | 1.97 |
2021/03/31 | 22.8800 | 0.4000 | 1.75 |
2021/03/23 | 22.4800 | -0.3300 | -1.47 |
2021/03/16 | 22.8100 | 0.4700 | 2.06 |
2021/03/09 | 22.3400 | 0.1200 | 0.54 |
2021/03/02 | 22.2200 | -0.1000 | -0.45 |
2021/02/23 | 22.3200 | -0.2200 | -0.99 |
2021/02/16 | 22.5400 | 0.1600 | 0.71 |
2021/02/09 | 22.3800 | 0.5100 | 2.28 |
2021/02/02 | 21.8700 | -0.1900 | -0.87 |
2021/01/26 | 22.0600 | 0.1700 | 0.77 |
2021/01/19 | 21.8900 | 0.0000 | 0.00 |
2021/01/12 | 21.8900 | 0.4700 | 2.15 |
2021/01/05 | 21.4200 | -0.0900 | -0.42 |
2020/12/31 | 21.5100 | 0.3500 | 1.63 |
2020/12/22 | 21.1600 | -0.0200 | -0.09 |
2020/12/15 | 21.1800 | 0.0300 | 0.14 |
2020/12/08 | 21.1500 | 0.2600 | 1.23 |
2020/12/01 | 20.8900 | 0.1100 | 0.53 |
2020/11/24 | 20.7800 | 0.2500 | 1.20 |
2020/11/17 | 20.5300 | 0.4000 | 1.95 |
2020/11/10 | 20.1300 | 1.0900 | 5.41 |
2020/11/03 | 19.0400 | -0.0600 | -0.32 |
2020/10/27 | 19.1000 | -0.3900 | -2.04 |
2020/10/20 | 19.4900 | -0.3900 | -2.00 |
2020/10/13 | 19.8800 | 0.6900 | 3.47 |
2020/10/06 | 19.1900 | 0.0300 | 0.16 |
2020/09/30 | 19.1600 | 0.2200 | 1.15 |
2020/09/22 | 18.9400 | -0.5300 | -2.80 |
2020/09/15 | 19.4700 | 0.4300 | 2.21 |
2020/09/08 | 19.0400 | -0.8900 | -4.67 |
2020/09/01 | 19.9300 | 0.3100 | 1.56 |
2020/08/25 | 19.6200 | 0.2200 | 1.12 |
2020/08/18 | 19.4000 | 0.2600 | 1.34 |
2020/08/11 | 19.1400 | 0.6500 | 3.40 |
2020/07/28 | 18.4900 | -0.2700 | -1.46 |
2020/07/21 | 18.7600 | 1.0256 | 5.47 |
2020/07/17 | 17.7344 | -0.6456 | -3.64 |
2020/07/14 | 18.3800 | 0.2800 | 1.52 |
2020/07/07 | 18.1000 | 0.2800 | 1.55 |
2020/06/30 | 17.8200 | -0.2600 | -1.46 |
2020/06/23 | 18.0800 | 0.0600 | 0.33 |
2020/06/16 | 18.0200 | -0.4900 | -2.72 |
2020/06/09 | 18.5100 | 0.7100 | 3.84 |
2020/06/02 | 17.8000 | 0.5600 | 3.15 |
2020/05/26 | 17.2400 | 0.5000 | 2.90 |
2020/05/19 | 16.7400 | 0.3100 | 1.85 |
2020/05/12 | 16.4300 | 0.0500 | 0.30 |
2020/05/05 | 16.3800 | -0.2000 | -1.22 |
2020/04/28 | 16.5800 | 0.7100 | 4.28 |
2020/04/21 | 15.8700 | -0.6500 | -4.10 |
2020/04/14 | 16.5200 | 0.8400 | 5.08 |
2020/04/07 | 15.6800 | 0.4400 | 2.81 |
2020/03/31 | 15.2400 | 0.8100 | 5.31 |
2020/03/24 | 14.4300 | -0.2200 | -1.52 |
2020/03/17 | 14.6500 | -2.0800 | -14.20 |
2020/03/10 | 16.7300 | -0.7200 | -4.30 |
2020/03/04 | 17.4500 | -0.6700 | -3.84 |
2020/02/25 | 18.1200 | -1.3600 | -7.51 |
2020/02/18 | 19.4800 | 0.0000 | 0.00 |
2020/02/11 | 19.4800 | 0.3200 | 1.64 |
2020/02/04 | 19.1600 | 0.1700 | 0.89 |
2020/01/28 | 18.9900 | -0.3400 | -1.79 |
2020/01/21 | 19.3300 | 0.1500 | 0.78 |
2020/01/14 | 19.1800 | 0.1600 | 0.83 |
2020/01/07 | 19.0200 | -0.0200 | -0.11 |
2019/12/31 | 19.0400 | 0.0000 | 0.00 |
2019/12/24 | 19.0400 | 0.1000 | 0.53 |
2019/12/17 | 18.9400 | 0.3700 | 1.95 |
2019/12/10 | 18.5700 | 0.2500 | 1.35 |
2019/12/03 | 18.3200 | -0.2800 | -1.53 |
2019/11/26 | 18.6000 | 0.1200 | 0.65 |
2019/11/19 | 18.4800 | 0.1400 | 0.76 |
2019/11/12 | 18.3400 | 0.0900 | 0.49 |
2019/11/05 | 18.2500 | 0.2200 | 1.21 |
2019/10/29 | 18.0300 | 0.2900 | 1.61 |
2019/10/22 | 17.7400 | 0.0100 | 0.06 |
2019/10/15 | 17.7300 | 0.6200 | 3.50 |
2019/10/08 | 17.1100 | -0.5500 | -3.21 |
2019/09/30 | 17.6600 | 0.0000 | 0.00 |
2019/09/24 | 17.6600 | -0.2300 | -1.30 |
2019/09/17 | 17.8900 | 0.2100 | 1.17 |
2019/09/10 | 17.6800 | 0.4700 | 2.66 |
2019/09/03 | 17.2100 | 0.2300 | 1.34 |
2019/08/27 | 16.9800 | -0.1400 | -0.82 |
2019/08/20 | 17.1200 | -0.2000 | -1.17 |
2019/08/13 | 17.3200 | 0.1300 | 0.75 |
2019/08/06 | 17.1900 | -0.8000 | -4.65 |
2019/07/30 | 17.9900 | -0.0100 | -0.06 |
2019/07/23 | 18.0000 | 0.0400 | 0.22 |
2019/07/16 | 17.9600 | 0.1500 | 0.84 |
2019/07/09 | 17.8100 | -0.0200 | -0.11 |
2019/07/02 | 17.8300 | 0.1400 | 0.79 |
2019/06/28 | 17.6900 | 0.1600 | 0.90 |
2019/06/18 | 17.5300 | 0.1100 | 0.63 |
2019/06/11 | 17.4200 | 0.4700 | 2.70 |
2019/06/04 | 16.9500 | 0.0500 | 0.29 |
2019/05/28 | 16.9000 | -0.3500 | -2.07 |
2019/05/21 | 17.2500 | 0.2300 | 1.33 |
2019/05/14 | 17.0200 | -0.2600 | -1.53 |
2019/05/07 | 17.2800 | -0.3900 | -2.26 |
2019/04/30 | 17.6700 | 0.0500 | 0.28 |
2019/04/23 | 17.6200 | 0.0800 | 0.45 |
2019/04/16 | 17.5400 | 0.1500 | 0.86 |
2019/04/09 | 17.3900 | 0.0500 | 0.29 |
2019/04/02 | 17.3400 | 0.2200 | 1.27 |
2019/03/29 | 17.1200 | -0.0500 | -0.29 |
2019/03/19 | 17.1700 | 0.2900 | 1.69 |
2019/03/12 | 16.8800 | -0.0700 | -0.41 |
2019/03/05 | 16.9500 | -0.0200 | -0.12 |
2019/02/26 | 16.9700 | 0.1300 | 0.77 |
2019/02/19 | 16.8400 | 0.2200 | 1.31 |
2019/02/12 | 16.6200 | 0.0100 | 0.06 |
2019/02/05 | 16.6100 | 0.5400 | 3.25 |
2019/01/29 | 16.0700 | 0.0800 | 0.50 |
2019/01/22 | 15.9900 | 0.1500 | 0.94 |
2019/01/15 | 15.8400 | 0.2100 | 1.33 |
2019/01/09 | 15.6300 | 0.0000 | 0.00 |
2019/01/08 | 15.6300 | 0.4600 | 2.94 |
2018/12/31 | 15.1700 | 0.8500 | 5.60 |
2018/12/25 | 14.3200 | -13.5900 | -94.90 |
2018/12/11 | 27.9100 | 11.5600 | 41.42 |
2018/12/04 | 16.3500 | 0.1400 | 0.86 |
2018/11/27 | 16.2100 | 0.2600 | 1.60 |
2018/11/20 | 15.9500 | -0.4400 | -2.76 |
2018/11/13 | 16.3900 | -0.2600 | -1.59 |
2018/11/06 | 16.6500 | 0.5000 | 3.00 |
2018/10/30 | 16.1500 | -0.3900 | -2.41 |
2018/10/23 | 16.5400 | -0.4600 | -2.78 |
2018/10/16 | 17.0000 | -0.3900 | -2.29 |
2018/10/09 | 17.3900 | -0.3900 | -2.24 |
2018/10/02 | 17.7800 | 0.0600 | 0.34 |
2018/09/28 | 17.7200 | 0.1200 | 0.68 |
2018/09/18 | 17.6000 | 0.1500 | 0.85 |
2018/09/11 | 17.4500 | -0.2000 | -1.15 |
2018/08/28 | 17.6500 | 0.2500 | 1.42 |
2018/08/21 | 17.4000 | 0.0700 | 0.40 |
2018/08/14 | 17.3300 | -0.2000 | -1.15 |
2018/08/07 | 17.5300 | -0.1000 | -0.57 |
2018/08/04 | 17.6300 | 0.3000 | 1.70 |
2018/07/31 | 17.3300 | 0.0800 | 0.46 |
2018/07/24 | 17.2500 | 0.0800 | 0.46 |
2018/07/17 | 17.1700 | 0.1200 | 0.70 |
2018/07/10 | 17.0500 | 0.4700 | 2.76 |
2018/07/03 | 16.5800 | -0.0500 | -0.30 |
2018/06/30 | 16.6300 | -0.2600 | -1.56 |
2018/06/19 | 16.8900 | -0.2100 | -1.24 |
2018/06/12 | 17.1000 | 0.1900 | 1.11 |
2018/06/05 | 16.9100 | 0.3900 | 2.31 |
2018/05/29 | 16.5200 | -0.3300 | -2.00 |
2018/05/22 | 16.8500 | 0.0200 | 0.12 |
2018/05/15 | 16.8300 | 0.2400 | 1.43 |
2018/05/08 | 16.5900 | 0.1500 | 0.90 |
2018/05/01 | 16.4400 | 0.1000 | 0.61 |
2018/04/24 | 16.3400 | -0.1300 | -0.80 |
2018/04/10 | 16.4700 | 0.3300 | 2.00 |
2018/04/03 | 16.1400 | -0.1900 | -1.18 |
2018/03/31 | 16.3300 | 0.2000 | 1.22 |
2018/03/27 | 16.1300 | -0.6100 | -3.78 |
2018/03/20 | 16.7400 | -0.2400 | -1.43 |
2018/03/13 | 16.9800 | 0.1900 | 1.12 |
2018/03/06 | 16.7900 | -0.0800 | -0.48 |
2018/02/27 | 16.8700 | 0.1600 | 0.95 |
2018/02/20 | 16.7100 | 0.4100 | 2.45 |
2018/02/13 | 16.3000 | -0.2300 | -1.41 |
2018/02/06 | 16.5300 | -0.7000 | -4.23 |
2018/01/30 | 17.2300 | -0.0900 | -0.52 |
2018/01/23 | 17.3200 | 0.3900 | 2.25 |
2018/01/09 | 16.9300 | 0.5900 | 3.48 |
2018/01/02 | 16.3400 | 0.1100 | 0.67 |
2017/12/29 | 16.2300 | 0.0300 | 0.18 |
2017/12/19 | 16.2000 | 0.0400 | 0.25 |
2017/12/12 | 16.1600 | 0.2300 | 1.42 |
2017/12/05 | 15.9300 | -0.0400 | -0.25 |
2017/11/28 | 15.9700 | 0.1900 | 1.19 |
2017/11/21 | 15.7800 | 0.1300 | 0.82 |
2017/11/14 | 15.6500 | -0.0700 | -0.45 |
2017/11/07 | 15.7200 | 0.0400 | 0.25 |
2017/10/31 | 15.6800 | 0.0400 | 0.26 |
2017/10/24 | 15.6400 | 0.0300 | 0.19 |
2017/10/17 | 15.6100 | 0.0200 | 0.13 |
2017/10/10 | 15.5900 | 0.0900 | 0.58 |
2017/10/04 | 15.5000 | 0.1100 | 0.71 |
2017/09/30 | 15.3900 | 0.0000 | 0.00 |
2017/09/29 | 15.3900 | 0.0400 | 0.26 |
2017/09/19 | 15.3500 | 0.0200 | 0.13 |
2017/09/12 | 15.3300 | 0.3200 | 2.09 |
2017/09/05 | 15.0100 | 0.0300 | 0.20 |
2017/08/29 | 14.9800 | 0.0000 | 0.00 |
2017/08/22 | 14.9800 | -0.0600 | -0.40 |
2017/08/15 | 15.0400 | -0.1000 | -0.66 |
2017/08/08 | 15.1400 | -0.0300 | -0.20 |
2017/08/01 | 15.1700 | 0.0300 | 0.20 |
2017/07/25 | 15.1400 | 0.1000 | 0.66 |
2017/07/18 | 15.0400 | 0.2000 | 1.33 |
2017/07/11 | 14.8400 | -0.0400 | -0.27 |
2017/07/04 | 14.8800 | 0.0300 | 0.20 |
2017/06/30 | 14.8500 | 0.0300 | 0.20 |
2017/06/20 | 14.8200 | -0.0200 | -0.13 |
2017/06/13 | 14.8400 | 0.0700 | 0.47 |
2017/06/06 | 14.7700 | 0.1200 | 0.81 |
2017/05/30 | 14.6500 | 0.0100 | 0.07 |
2017/05/23 | 14.6400 | -0.1000 | -0.68 |
2017/05/16 | 14.7400 | 0.0800 | 0.54 |
2017/05/09 | 14.6600 | 0.0700 | 0.48 |
2017/05/02 | 14.5900 | 0.6400 | 4.39 |
2017/01/31 | 13.9500 | -10.5000 | -75.27 |
2016/06/07 | 24.4500 | 0.0000 | 0.00 |
2016/05/31 | 12.9800 | 0.0000 | 0.00 |
2016/05/17 | 12.6000 | -0.1500 | -1.19 |
2016/05/13 | 12.7500 | -0.1700 | -1.33 |
2016/04/26 | 12.9200 | -0.0900 | -0.70 |
2016/04/19 | 13.0100 | 0.4600 | 3.54 |
2016/03/31 | 12.5500 | 0.0516 | 0.41 |
2016/03/29 | 12.4984 | -0.0264 | -0.21 |
2016/03/22 | 12.5248 | 0.2416 | 1.93 |
2016/03/15 | 12.2832 | 0.6332 | 5.16 |
2016/02/23 | 11.6500 | 0.1000 | 0.86 |
2016/02/16 | 11.5500 | -0.0400 | -0.35 |
2016/02/02 | 11.5900 | -0.0900 | -0.78 |
2016/01/26 | 11.6800 | 0.1700 | 1.46 |
2016/01/19 | 11.5100 | -1.2167 | -10.57 |
2015/12/31 | 12.7267 | -0.2133 | -1.68 |
2015/12/29 | 12.9400 | 0.2800 | 2.16 |
2015/12/22 | 12.6600 | -0.0500 | -0.39 |
2015/12/15 | 12.7100 | -0.3302 | -2.60 |
2015/11/24 | 13.0402 | 0.1672 | 1.28 |
2015/11/17 | 12.8730 | -0.0970 | -0.75 |
2015/10/27 | 12.9700 | 0.1900 | 1.46 |
2015/10/20 | 12.7800 | 0.1700 | 1.33 |
2015/10/13 | 12.6100 | 0.7900 | 6.26 |
2015/09/29 | 11.8200 | -0.3500 | -2.96 |
2015/09/22 | 12.1700 | -0.3100 | -2.55 |
2015/09/15 | 12.4800 | 0.6000 | 4.81 |
2015/08/25 | 11.8800 | -1.3000 | -10.94 |
2015/08/18 | 13.1800 | 0.3372 | 2.56 |
2015/08/12 | 12.8428 | -0.3572 | -2.78 |
2015/07/28 | 13.2000 | -0.2300 | -1.74 |
2015/07/21 | 13.4300 | 0.0100 | 0.07 |
2015/07/14 | 13.4200 | 0.2600 | 1.94 |
2015/07/07 | 13.1600 | -0.0100 | -0.08 |
2015/06/30 | 13.1700 | -0.4500 | -3.42 |
2015/06/23 | 13.6200 | 0.1900 | 1.40 |
2015/06/16 | 13.4300 | 0.9300 | 6.92 |
2015/06/10 | 12.5000 | -0.8400 | -6.72 |
2015/06/09 | 13.3400 | -0.2500 | -1.87 |
2015/06/02 | 13.5900 | 0.0600 | 0.44 |
2015/05/26 | 13.5300 | -0.2000 | -1.48 |
2015/05/19 | 13.7300 | 0.1600 | 1.17 |
2015/05/12 | 13.5700 | 0.0600 | 0.44 |
2015/05/05 | 13.5100 | -0.1700 | -1.26 |
2015/04/28 | 13.6800 | 0.1700 | 1.24 |
2015/04/21 | 13.5100 | 0.0600 | 0.44 |
2015/04/14 | 13.4500 | 0.2300 | 1.71 |
2015/04/08 | 13.2200 | -0.1100 | -0.83 |
2015/04/07 | 13.3300 | 0.1500 | 1.13 |
2015/03/31 | 13.1800 | -0.2000 | -1.52 |
2015/03/24 | 13.3800 | 0.2200 | 1.64 |
2015/03/17 | 13.1600 | -0.1000 | -0.76 |
2015/03/11 | 13.2600 | 0.2300 | 1.73 |
2015/03/10 | 13.0300 | -0.4400 | -3.38 |
2015/03/03 | 13.4700 | -0.0700 | -0.52 |
2015/02/24 | 13.5400 | 0.0600 | 0.44 |
2015/02/17 | 13.4800 | 0.2300 | 1.71 |
2015/02/10 | 13.2500 | 0.0900 | 0.68 |
2015/02/03 | 13.1600 | 0.0700 | 0.53 |
2015/01/27 | 13.0900 | 0.0000 | 0.00 |
2015/01/20 | 13.0900 | 0.1100 | 0.84 |
2015/01/13 | 12.9800 | -0.2087 | -1.61 |
2015/01/12 | 13.1887 | 1.0487 | 7.95 |
2015/01/09 | 12.1400 | -0.6300 | -5.19 |
2015/01/06 | 12.7700 | -0.3800 | -2.98 |
2014/12/31 | 13.1500 | -0.1100 | -0.84 |
2014/12/30 | 13.2600 | -0.0700 | -0.53 |
2014/12/23 | 13.3300 | 0.5300 | 3.98 |
2014/12/16 | 12.8000 | -0.5500 | -4.30 |
2014/12/09 | 13.3500 | -0.1900 | -1.42 |
2014/12/02 | 13.5400 | -0.0300 | -0.22 |
2014/11/25 | 13.5700 | 0.1000 | 0.74 |
2014/11/18 | 13.4700 | 0.1100 | 0.82 |
2014/11/11 | 13.3600 | 0.1900 | 1.42 |
2014/11/04 | 13.1700 | 0.0600 | 0.46 |
2014/10/28 | 13.1100 | 0.3200 | 2.44 |
2014/10/21 | 12.7900 | 0.2900 | 2.27 |
2014/10/14 | 12.5000 | -0.3900 | -3.12 |
2014/10/07 | 12.8900 | -0.3500 | -2.72 |
2014/09/30 | 13.2400 | -0.0800 | -0.60 |
2014/09/23 | 13.3200 | -0.1708 | -1.28 |
2014/09/16 | 13.4908 | 0.0416 | 0.31 |
2014/09/09 | 13.4492 | -0.0708 | -0.53 |
2014/09/02 | 13.5200 | -0.0100 | -0.07 |
2014/08/26 | 13.5300 | 0.1000 | 0.74 |
2014/08/19 | 13.4300 | 0.2600 | 1.94 |
2014/08/12 | 13.1700 | 0.0606 | 0.46 |
2014/08/05 | 13.1094 | -0.3396 | -2.59 |
2014/07/29 | 13.4490 | -0.1110 | -0.83 |
2014/07/22 | 13.5600 | 0.0900 | 0.66 |
2014/07/15 | 13.4700 | 0.0200 | 0.15 |
2014/07/08 | 13.4500 | -0.1000 | -0.74 |
2014/07/01 | 13.5500 | 0.0900 | 0.66 |
2014/06/30 | 13.4600 | 0.0700 | 0.52 |
2014/06/24 | 13.3900 | 0.0684 | 0.51 |
2014/06/17 | 13.3216 | -0.0484 | -0.36 |
2014/06/10 | 13.3700 | 0.1600 | 1.20 |
2014/06/03 | 13.2100 | 0.0700 | 0.53 |
2014/05/27 | 13.1400 | 0.2000 | 1.52 |
2014/05/20 | 12.9400 | -0.1637 | -1.27 |
2014/05/13 | 13.1037 | 0.1737 | 1.33 |
2014/05/06 | 12.9300 | -0.0300 | -0.23 |
2014/04/29 | 12.9600 | 0.0400 | 0.31 |
2014/04/22 | 12.9200 | 0.2200 | 1.70 |
2014/04/15 | 12.7000 | -0.0700 | -0.55 |
2014/04/08 | 12.7700 | -0.1200 | -0.94 |
2014/04/01 | 12.8900 | 0.0769 | 0.60 |
2014/03/31 | 12.8131 | 0.0974 | 0.76 |
2014/03/25 | 12.7157 | -0.0286 | -0.22 |
2014/03/18 | 12.7443 | 0.0231 | 0.18 |
2014/03/11 | 12.7212 | -0.0688 | -0.54 |
2014/03/05 | 12.7900 | 0.1100 | 0.86 |
2014/02/25 | 12.6800 | 0.0300 | 0.24 |
2014/02/18 | 12.6500 | 0.1500 | 1.19 |
2014/02/11 | 12.5000 | 0.4700 | 3.76 |
2014/02/04 | 12.0300 | -0.3300 | -2.74 |
2014/01/28 | 12.3600 | -0.3400 | -2.75 |
2014/01/21 | 12.7000 | 0.0697 | 0.55 |
2014/01/14 | 12.6303 | 0.0403 | 0.32 |
2014/01/07 | 12.5900 | -0.0945 | -0.75 |
2013/12/31 | 12.6845 | 0.1545 | 1.22 |
2013/12/24 | 12.5300 | 0.3743 | 2.99 |
2013/12/17 | 12.1557 | -0.1943 | -1.60 |
2013/12/10 | 12.3500 | 0.0400 | 0.32 |
2013/12/03 | 12.3100 | -0.0755 | -0.61 |
2013/11/26 | 12.3855 | 0.0355 | 0.29 |
2013/11/19 | 12.3500 | 0.1200 | 0.97 |
2013/11/12 | 12.2300 | 0.0723 | 0.59 |
2013/11/05 | 12.1577 | -0.1176 | -0.97 |
2013/10/29 | 12.2753 | 0.0553 | 0.45 |
2013/10/22 | 12.2200 | 0.3700 | 3.03 |
2013/10/15 | 11.8500 | 0.2626 | 2.22 |
2013/10/08 | 11.5874 | -0.2426 | -2.09 |
2013/10/01 | 11.8300 | -0.0713 | -0.60 |
2013/09/24 | 11.9013 | -0.0071 | -0.06 |
2013/09/17 | 11.9084 | 0.1515 | 1.27 |
2013/09/10 | 11.7569 | 0.3093 | 2.63 |
2013/09/03 | 11.4476 | 0.0296 | 0.26 |
2013/08/27 | 11.4180 | -0.1102 | -0.97 |
2013/08/20 | 11.5282 | -0.2402 | -2.08 |
2013/08/13 | 11.7684 | 0.0028 | 0.02 |
2013/08/06 | 11.7656 | 0.0902 | 0.77 |
2013/07/30 | 11.6754 | -0.0987 | -0.85 |
2013/07/23 | 11.7741 | 0.1156 | 0.98 |
2013/07/16 | 11.6585 | 0.2385 | 2.05 |
2013/07/09 | 11.4200 | 0.2154 | 1.89 |
2013/07/02 | 11.2046 | 0.2137 | 1.91 |
2013/06/25 | 10.9909 | -0.5541 | -5.04 |
2013/06/18 | 11.5450 | 0.1550 | 1.34 |
2013/06/11 | 11.3900 | -0.1140 | -1.00 |
2013/06/04 | 11.5040 | -0.1900 | -1.65 |
2013/05/28 | 11.6940 | -0.1203 | -1.03 |
2013/05/21 | 11.8143 | 0.1298 | 1.10 |
2013/05/14 | 11.6845 | 0.1281 | 1.10 |
2013/05/07 | 11.5564 | 0.1032 | 0.89 |
2013/04/30 | 11.4532 | 0.2174 | 1.90 |
2013/04/23 | 11.2358 | 0.0655 | 0.58 |
2013/04/16 | 11.1703 | -0.0032 | -0.03 |
2013/04/09 | 11.1735 | -0.0669 | -0.60 |
2013/04/02 | 11.2404 | 0.0791 | 0.70 |
2013/03/26 | 11.1613 | 0.0210 | 0.19 |
2013/03/19 | 11.1403 | -0.0899 | -0.81 |
2013/03/12 | 11.2302 | 0.0961 | 0.86 |
2013/03/05 | 11.1341 | 0.2559 | 2.30 |
2013/02/26 | 10.8782 | -0.2895 | -2.66 |
2013/02/19 | 11.1677 | 0.0755 | 0.68 |
2013/02/12 | 11.0922 | 0.0246 | 0.22 |
2013/02/05 | 11.0676 | -0.0420 | -0.38 |
2013/01/29 | 11.1096 | 0.1699 | 1.53 |
2013/01/22 | 10.9397 | 0.0986 | 0.90 |
2013/01/15 | 10.8411 | 0.1709 | 1.58 |
2013/01/08 | 10.6702 | -0.0769 | -0.72 |
2013/01/02 | 10.7471 | 0.1991 | 1.85 |
2012/12/31 | 10.5480 | 0.0227 | 0.22 |
2012/12/27 | 10.5253 | -0.1559 | -1.48 |
2012/12/18 | 10.6812 | 0.0830 | 0.78 |
2012/12/11 | 10.5982 | 0.1854 | 1.75 |
2012/12/04 | 10.4128 | 0.1089 | 1.05 |
2012/11/27 | 10.3039 | 0.1287 | 1.25 |
2012/11/20 | 10.1752 | 0.0764 | 0.75 |
2012/11/13 | 10.0988 | -0.3166 | -3.14 |
2012/11/06 | 10.4154 | 0.1030 | 0.99 |
2012/10/31 | 10.3124 | 0.0435 | 0.42 |
2012/10/23 | 10.2689 | -0.3233 | -3.15 |
2012/10/16 | 10.5922 | 0.1709 | 1.61 |
2012/10/09 | 10.4213 | -0.0890 | -0.85 |
2012/10/02 | 10.5103 | 0.0622 | 0.59 |
2012/09/28 | 10.4481 | -0.0535 | -0.51 |
2012/09/25 | 10.5016 | -0.1039 | -0.99 |
2012/09/18 | 10.6055 | 0.1557 | 1.47 |
2012/09/11 | 10.4498 | 0.3097 | 2.96 |
2012/09/04 | 10.1401 | -0.0686 | -0.68 |
2012/08/28 | 10.2087 | -0.0613 | -0.60 |
2012/08/21 | 10.2700 | 0.0951 | 0.93 |
2012/08/14 | 10.1749 | -0.0051 | -0.05 |
2012/08/07 | 10.1800 | 0.2129 | 2.09 |
2012/07/31 | 9.9671 | 0.3628 | 3.64 |
2012/07/24 | 9.6043 | -0.2238 | -2.33 |
2012/07/17 | 9.8281 | 0.1281 | 1.30 |
2012/07/10 | 9.7000 | -0.3179 | -3.28 |
2012/07/03 | 10.0179 | 0.4712 | 4.70 |
2012/06/26 | 9.5467 | -0.3395 | -3.56 |
2012/06/19 | 9.8862 | 0.2630 | 2.66 |
2012/06/12 | 9.6232 | 0.2742 | 2.85 |
2012/06/05 | 9.3490 | -0.2783 | -2.98 |
2012/05/29 | 9.6273 | 0.0152 | 0.16 |
2012/05/22 | 9.6121 | -0.0678 | -0.71 |
2012/05/15 | 9.6799 | -0.2789 | -2.88 |
2012/05/08 | 9.9588 | -0.3312 | -3.33 |
2012/05/01 | 10.2900 | 0.2042 | 1.98 |
2012/04/24 | 10.0858 | -0.1193 | -1.18 |
2012/04/17 | 10.2051 | 0.2651 | 2.60 |
2012/04/10 | 9.9400 | -0.4170 | -4.20 |
2012/04/03 | 10.3570 | -0.0161 | -0.16 |
2012/03/27 | 10.3731 | 0.0571 | 0.55 |
2012/03/20 | 10.3160 | -0.0422 | -0.41 |
2012/03/13 | 10.3582 | 0.3628 | 3.50 |
2012/03/06 | 9.9954 | -0.3201 | -3.20 |
2012/02/28 | 10.3155 | 0.1357 | 1.32 |
2012/02/21 | 10.1798 | 0.1193 | 1.17 |
2012/02/14 | 10.0605 | -0.0524 | -0.52 |
2012/02/07 | 10.1129 | 0.2758 | 2.73 |
2012/01/31 | 9.8371 | -0.0169 | -0.17 |
2012/01/24 | 9.8540 | 0.2403 | 2.44 |
2012/01/17 | 9.6137 | 0.0004 | 0.00 |
2012/01/10 | 9.6133 | -0.0044 | -0.05 |
2012/01/03 | 9.6177 | 0.1777 | 1.85 |
2011/12/27 | 9.4400 | 0.1059 | 1.12 |
2011/12/20 | 9.3341 | 0.0576 | 0.62 |
2011/12/13 | 9.2765 | -0.2930 | -3.16 |
2011/12/06 | 9.5695 | 0.4243 | 4.43 |
2011/11/29 | 9.1452 | 0.0383 | 0.42 |
2011/11/22 | 9.1069 | -0.4831 | -5.30 |
2011/11/15 | 9.5900 | -0.1700 | -1.77 |
2011/11/08 | 9.7600 | 0.3765 | 3.86 |
2011/11/01 | 9.3835 | -0.1058 | -1.13 |
2011/10/25 | 9.4893 | 0.0831 | 0.88 |
2011/10/18 | 9.4062 | 0.1999 | 2.13 |
2011/10/11 | 9.2063 | 0.6014 | 6.53 |
2011/10/04 | 8.6049 | -0.1023 | -1.19 |
2011/09/30 | 8.7072 | -0.2722 | -3.13 |
2011/09/27 | 8.9794 | -0.2208 | -2.46 |
2011/09/20 | 9.2002 | 0.0907 | 0.99 |
2011/09/13 | 9.1095 | -0.0913 | -1.00 |
2011/09/06 | 9.2008 | -0.3243 | -3.52 |
2011/08/30 | 9.5251 | 0.2391 | 2.51 |
2011/08/23 | 9.2860 | -0.2223 | -2.39 |
2011/08/16 | 9.5083 | 0.2014 | 2.12 |
2011/08/09 | 9.3069 | -0.6915 | -7.43 |
2011/08/02 | 9.9984 | -0.5758 | -5.76 |
2011/07/26 | 10.5742 | 0.1741 | 1.65 |
2011/07/19 | 10.4001 | 0.0756 | 0.73 |
2011/07/12 | 10.3245 | -0.2901 | -2.81 |
2011/07/05 | 10.6146 | 0.0999 | 0.94 |
2011/06/30 | 10.5147 | 0.2383 | 2.27 |
2011/06/28 | 10.2764 | -0.0289 | -0.28 |
2011/06/21 | 10.3053 | -0.0325 | -0.32 |
2011/06/14 | 10.3378 | -0.0329 | -0.32 |
2011/06/07 | 10.3707 | -0.3342 | -3.22 |
2011/05/31 | 10.7049 | 0.3056 | 2.85 |
2011/05/24 | 10.3993 | -0.0865 | -0.83 |
2011/05/17 | 10.4858 | -0.2442 | -2.33 |
2011/05/10 | 10.7300 | -0.0699 | -0.65 |
2011/05/03 | 10.7999 | -0.0048 | -0.04 |
2011/04/26 | 10.8047 | 0.3072 | 2.84 |
2011/04/19 | 10.4975 | 0.0075 | 0.07 |
2011/04/12 | 10.4900 | 0.0300 | 0.29 |
2011/03/31 | 10.4600 | 0.3283 | 3.14 |
2011/03/22 | 10.1317 | 0.1841 | 1.82 |
2011/03/15 | 9.9476 | -0.3849 | -3.87 |
2011/03/08 | 10.3325 | 0.0678 | 0.66 |
2011/03/01 | 10.2647 | 0.0524 | 0.51 |
2011/02/22 | 10.2123 | -0.0251 | -0.25 |
2011/02/15 | 10.2374 | -0.0199 | -0.19 |
2011/02/08 | 10.2573 | 0.0787 | 0.77 |
2011/02/01 | 10.1786 | 0.1797 | 1.77 |
2011/01/25 | 9.9989 | -0.0631 | -0.63 |
2011/01/18 | 10.0620 | 0.2145 | 2.13 |
2011/01/11 | 9.8475 | -0.0607 | -0.62 |
2011/01/04 | 9.9082 | 0.0491 | 0.50 |
2010/12/31 | 9.8591 | 0.0496 | 0.50 |
2010/12/28 | 9.8095 | 0.0288 | 0.29 |
2010/12/21 | 9.7807 | 0.0012 | 0.01 |
2010/12/14 | 9.7795 | 0.1757 | 1.80 |
2010/12/07 | 9.6038 | 0.3818 | 3.98 |
2010/11/30 | 9.2220 | -0.0986 | -1.07 |
2010/11/23 | 9.3206 | -0.0645 | -0.69 |
2010/11/16 | 9.3851 | -0.3647 | -3.89 |
2010/11/09 | 9.7498 | 0.1063 | 1.09 |
2010/11/02 | 9.6435 | 0.0856 | 0.89 |
2010/10/26 | 9.5579 | 0.1904 | 1.99 |
2010/10/19 | 9.3675 | -0.0627 | -0.67 |
2010/10/12 | 9.4302 | 0.0224 | 0.24 |
2010/10/05 | 9.4078 | 0.1434 | 1.52 |
2010/09/30 | 9.2644 | -0.0470 | -0.51 |
2010/09/28 | 9.3114 | 0.1043 | 1.12 |
2010/09/21 | 9.2071 | 0.0971 | 1.05 |
2010/09/14 | 9.1100 | 0.2873 | 3.15 |
2010/09/07 | 8.8227 | 0.3063 | 3.47 |
2010/08/31 | 8.5164 | 0.0325 | 0.38 |
2010/08/24 | 8.4839 | -0.3345 | -3.94 |
2010/08/17 | 8.8184 | -0.1691 | -1.92 |
2010/08/10 | 8.9875 | -0.0269 | -0.30 |
2010/08/03 | 9.0144 | 0.1244 | 1.38 |
2010/07/27 | 8.8900 | 0.1924 | 2.16 |
2010/07/20 | 8.6976 | -0.0564 | -0.65 |
2010/07/13 | 8.7540 | 0.4798 | 5.48 |
2010/07/06 | 8.2742 | 0.0410 | 0.50 |
2010/06/30 | 8.2332 | -0.0598 | -0.73 |
2010/06/29 | 8.2930 | -0.4056 | -4.89 |
2010/06/22 | 8.6986 | -0.1012 | -1.16 |
2010/06/15 | 8.7998 | 0.4323 | 4.91 |
2010/06/08 | 8.3675 | -0.0671 | -0.80 |
2010/06/01 | 8.4346 | 0.0225 | 0.27 |
2010/05/25 | 8.4121 | -0.3835 | -4.56 |
2010/05/18 | 8.7956 | -0.3050 | -3.47 |
2010/05/11 | 9.1006 | -0.1202 | -1.32 |
2010/05/04 | 9.2208 | -0.2055 | -2.23 |
2010/04/27 | 9.4263 | -0.2220 | -2.36 |
2010/04/20 | 9.6483 | -0.0061 | -0.06 |
2010/04/13 | 9.6544 | 0.0057 | 0.06 |
2010/04/06 | 9.6487 | 0.1830 | 1.90 |
2010/03/31 | 9.4657 | -0.0082 | -0.09 |
2010/03/30 | 9.4739 | -0.0570 | -0.60 |
2010/03/23 | 9.5309 | 0.0709 | 0.74 |
2010/03/16 | 9.4600 | 0.1407 | 1.49 |
2010/03/09 | 9.3193 | 0.1702 | 1.83 |
2010/03/02 | 9.1491 | 0.2378 | 2.60 |
2010/02/23 | 8.9113 | -0.0627 | -0.70 |
2010/02/16 | 8.9740 | 0.2404 | 2.68 |
2010/02/10 | 8.7336 | 0.0000 | 0.00 |
2010/02/09 | 8.7336 | -0.2771 | -3.17 |
2010/02/02 | 9.0107 | 0.0523 | 0.58 |
2010/01/26 | 8.9584 | -0.5270 | -5.88 |
2010/01/19 | 9.4854 | 0.1159 | 1.22 |
2010/01/12 | 9.3695 | -0.0666 | -0.71 |
2010/01/05 | 9.4361 | 0.1961 | 2.08 |
2009/12/31 | 9.2400 | -0.0447 | -0.48 |
2009/12/29 | 9.2847 | 0.1247 | 1.34 |
2009/12/22 | 9.1600 | 0.0044 | 0.05 |
2009/12/15 | 9.1556 | 1.8456 | 20.16 |
2009/12/09 | 7.3100 | -1.7522 | -23.97 |
2009/12/08 | 9.0622 | -0.1699 | -1.87 |
2009/12/01 | 9.2321 | 0.0826 | 0.89 |
2009/11/24 | 9.1495 | -0.0589 | -0.64 |
2009/11/17 | 9.2084 | 0.1233 | 1.34 |
2009/11/10 | 9.0851 | 0.4210 | 4.63 |
2009/11/03 | 8.6641 | -0.1124 | -1.30 |
2009/10/27 | 8.7765 | 0.0000 | 0.00 |
2009/10/20 | 8.9800 | 0.1400 | 1.56 |
2009/10/13 | 8.8400 | 0.1600 | 1.81 |
2009/10/07 | 8.6800 | 0.0000 | 0.00 |
2009/10/06 | 8.6800 | 0.0300 | 0.35 |
2009/09/30 | 8.6500 | 0.7900 | 9.13 |
2009/06/09 | 7.8600 | -0.0400 | -0.51 |
2009/06/03 | 7.9000 | 0.0000 | 0.00 |
2009/06/02 | 7.9000 | 0.3400 | 4.30 |
2009/05/26 | 7.5600 | 0.0900 | 1.19 |
2009/05/19 | 7.4700 | 0.0600 | 0.80 |
2009/05/12 | 7.4100 | 0.1600 | 2.16 |
2009/05/05 | 7.2500 | 0.3400 | 4.69 |
2009/04/28 | 6.9100 | 0.0900 | 1.30 |
2009/04/14 | 6.8200 | 0.1100 | 1.61 |
2009/04/07 | 6.7100 | 0.1900 | 2.83 |
2009/03/17 | 6.5200 | 0.3800 | 5.83 |
2009/03/10 | 6.1400 | 0.2700 | 4.40 |
2009/03/03 | 5.8700 | 0.0000 | 0.00 |
2009/02/25 | 5.8700 | -0.5900 | -10.05 |
2009/02/24 | 6.4600 | -0.1500 | -2.32 |
2009/02/17 | 6.6100 | -0.3100 | -4.69 |
2009/02/10 | 6.9200 | -0.0200 | -0.29 |
2009/02/03 | 6.9400 | 0.0200 | 0.29 |
2009/02/01 | 6.9200 | -0.0700 | -1.01 |
2009/01/27 | 6.9900 | -0.3700 | -5.29 |
2009/01/14 | 7.3600 | -0.4700 | -6.39 |
2009/01/06 | 7.8300 | 0.5200 | 6.64 |
2008/12/19 | 7.3100 | 0.0000 | 0.00 |
2008/12/09 | 7.3100 | 0.2600 | 3.56 |
2008/12/02 | 7.0500 | -0.0900 | -1.28 |
2008/11/25 | 7.1400 | 0.0000 | 0.00 |
2008/11/18 | 7.1400 | -1.1300 | -15.83 |
2008/11/04 | 8.2700 | 0.9500 | 11.49 |
2008/10/28 | 7.3200 | -0.5200 | -7.10 |
2008/10/21 | 7.8400 | -0.5300 | -6.76 |
2008/10/14 | 8.3700 | 0.0200 | 0.24 |
2008/10/07 | 8.3500 | -1.5000 | -17.96 |
2008/09/30 | 9.8500 | -0.4100 | -4.16 |
2008/09/16 | 10.2600 | -1.0800 | -10.53 |
2008/09/10 | 11.3400 | 0.9200 | 8.11 |
2008/09/09 | 10.4200 | -0.9200 | -8.83 |
2008/09/02 | 11.3400 | -0.1000 | -0.88 |
2008/08/26 | 11.4400 | 0.0600 | 0.52 |
2008/08/19 | 11.3800 | -0.2600 | -2.28 |
2008/08/12 | 11.6400 | -0.0900 | -0.77 |
2008/08/05 | 11.7300 | -0.2200 | -1.88 |
2008/07/29 | 11.9500 | -0.1400 | -1.17 |
2008/07/22 | 12.0900 | 0.2900 | 2.40 |
2008/07/15 | 11.8000 | -0.7800 | -6.61 |
2008/07/01 | 12.5800 | -0.1100 | -0.87 |
2008/06/24 | 12.6900 | -0.4100 | -3.23 |
2008/06/17 | 13.1000 | 0.0900 | 0.69 |
2008/06/10 | 13.0100 | -0.2700 | -2.08 |
2008/06/03 | 13.2800 | -0.0400 | -0.30 |
2008/05/27 | 13.3200 | -0.3500 | -2.63 |
2008/05/20 | 13.6700 | 0.3700 | 2.71 |
2008/05/13 | 13.3000 | -0.0900 | -0.68 |
2008/05/06 | 13.3900 | 0.3500 | 2.61 |
2008/04/29 | 13.0400 | -0.0400 | -0.31 |
2008/04/24 | 13.0800 | 0.0000 | 0.00 |
2008/04/22 | 13.0800 | 0.4700 | 3.59 |
2008/04/16 | 12.6100 | 0.0000 | 0.00 |
2008/04/15 | 12.6100 | -0.1400 | -1.11 |
2008/04/08 | 12.7500 | 0.2600 | 2.04 |
2008/04/01 | 12.4900 | 0.2000 | 1.60 |
2008/03/28 | 12.2900 | 0.0000 | 0.00 |
2008/03/25 | 12.2900 | 0.0200 | 0.16 |
2008/03/18 | 12.2700 | -0.0600 | -0.49 |
2008/03/11 | 12.3300 | 0.0700 | 0.57 |
2008/03/04 | 12.2600 | -0.5400 | -4.40 |
2008/02/26 | 12.8000 | 0.4300 | 3.36 |
2008/02/19 | 12.3700 | 0.2200 | 1.78 |
2008/02/12 | 12.1500 | 0.1100 | 0.91 |
2008/02/05 | 12.0400 | -0.2700 | -2.24 |
2008/01/29 | 12.3100 | 0.5100 | 4.14 |
2008/01/22 | 11.8000 | -0.9000 | -7.63 |
2008/01/15 | 12.7000 | -0.3500 | -2.76 |
2008/01/14 | 13.0500 | 0.0000 | 0.00 |
2008/01/08 | 13.0500 | -0.1000 | -0.77 |
2007/12/18 | 13.1500 | -0.4100 | -3.12 |
2007/12/11 | 13.5600 | 0.4500 | 3.32 |
2007/11/27 | 13.1100 | -0.1400 | -1.07 |
2007/11/20 | 13.2500 | -0.1800 | -1.36 |
2007/11/13 | 13.4300 | -0.4400 | -3.28 |
2007/11/06 | 13.8700 | 0.1200 | 0.87 |
2007/10/30 | 13.7500 | 0.0000 | 0.00 |
2007/10/23 | 13.7500 | -0.0900 | -0.65 |
2007/10/16 | 13.8400 | 0.1300 | 0.94 |
2007/10/02 | 13.7100 | 0.0300 | 0.22 |
2007/09/30 | 13.6800 | 0.2200 | 1.61 |
2007/09/25 | 13.4600 | 0.1400 | 1.04 |
2007/09/17 | 13.3200 | 0.3300 | 2.48 |
2007/09/11 | 12.9900 | -0.1000 | -0.77 |
2007/09/04 | 13.0900 | 0.5100 | 3.90 |
2007/08/28 | 12.5800 | 0.0400 | 0.32 |
2007/08/21 | 12.5400 | -0.1000 | -0.80 |
2007/08/15 | 12.6400 | -0.3000 | -2.37 |
2007/08/07 | 12.9400 | -0.0100 | -0.08 |
2007/07/31 | 12.9500 | -0.4100 | -3.17 |
2007/07/24 | 13.3600 | -0.1600 | -1.20 |
2007/07/17 | 13.5200 | 0.2600 | 1.92 |
2007/07/10 | 13.2600 | 0.0300 | 0.23 |
2007/07/03 | 13.2300 | 0.2900 | 2.19 |
2007/06/26 | 12.9400 | 0.1500 | 1.16 |
2007/06/20 | 12.7900 | -0.3600 | -2.81 |
2007/06/19 | 13.1500 | 0.0700 | 0.53 |
2007/06/05 | 13.0800 | 0.1600 | 1.22 |
2007/05/29 | 12.9200 | -0.0200 | -0.15 |
2007/05/22 | 12.9400 | 0.1300 | 1.00 |
2007/05/15 | 12.8100 | -0.0400 | -0.31 |
2007/05/08 | 12.8500 | 0.1300 | 1.01 |
2007/05/01 | 12.7200 | 0.0600 | 0.47 |
2007/04/24 | 12.6600 | -2.3200 | -18.33 |
2007/04/18 | 14.9800 | 2.3100 | 15.42 |
2007/04/17 | 12.6700 | 0.2200 | 1.74 |
2007/04/10 | 12.4500 | 0.1400 | 1.12 |
2007/04/03 | 12.3100 | 0.1400 | 1.14 |
2007/03/27 | 12.1700 | 0.1400 | 1.15 |
2007/03/20 | 12.0300 | 0.2100 | 1.75 |
2007/03/14 | 11.8200 | 0.0000 | 0.00 |
2007/03/13 | 11.8200 | -0.0600 | -0.51 |
2007/03/06 | 11.8800 | -0.1900 | -1.60 |
2007/02/27 | 12.0700 | -0.3500 | -2.90 |
2007/02/20 | 12.4200 | 0.1000 | 0.81 |
2007/02/13 | 12.3200 | 0.0300 | 0.24 |
2007/02/06 | 12.2900 | 0.1400 | 1.14 |
2007/01/30 | 12.1500 | -0.0800 | -0.66 |
2007/01/23 | 12.2300 | 0.1000 | 0.82 |
2007/01/16 | 12.1300 | 0.1100 | 0.91 |
2007/01/09 | 12.0200 | -0.1600 | -1.33 |
2007/01/02 | 12.1800 | 0.1300 | 1.07 |
2006/12/26 | 12.0500 | -0.0700 | -0.58 |
2006/12/19 | 12.1200 | 0.0500 | 0.41 |
2006/12/12 | 12.0700 | 0.0300 | 0.25 |
2006/12/05 | 12.0400 | 0.2400 | 1.99 |
2006/11/28 | 11.8000 | -0.0300 | -0.25 |
2006/11/21 | 11.8300 | -0.0300 | -0.25 |
2006/11/14 | 11.8600 | 0.0200 | 0.17 |
2006/11/07 | 11.8400 | 0.1100 | 0.93 |
2006/10/31 | 11.7300 | 0.0000 | 0.00 |
2006/10/24 | 11.7300 | 0.1200 | 1.02 |
2006/10/17 | 11.6100 | 0.1100 | 0.95 |
2006/10/10 | 11.5000 | 0.1300 | 1.13 |
2006/10/01 | 11.3700 | -0.0500 | -0.44 |
2006/09/30 | 11.4200 | 0.0500 | 0.44 |
2006/09/26 | 11.3700 | 0.1100 | 0.97 |
2006/09/19 | 11.2600 | -0.2700 | -2.40 |
2006/09/14 | 11.5300 | -0.0100 | -0.09 |
2006/09/05 | 11.5400 | 0.1300 | 1.13 |
2006/08/29 | 11.4100 | 0.0300 | 0.26 |
2006/08/22 | 11.3800 | 0.0700 | 0.62 |
2006/08/15 | 11.3100 | 0.1700 | 1.50 |
2006/08/01 | 11.1400 | 0.1300 | 1.17 |
2006/07/25 | 11.0100 | 0.2600 | 2.36 |
2006/07/18 | 10.7500 | -0.3600 | -3.35 |
2006/07/11 | 11.1100 | -0.0800 | -0.72 |
2006/07/04 | 11.1900 | 0.0900 | 0.80 |
2006/06/30 | 11.1000 | 0.3900 | 3.51 |
2006/06/27 | 10.7100 | 0.2400 | 2.24 |
2006/06/21 | 10.4700 | -0.2400 | -2.29 |
2006/06/20 | 10.7100 | 0.2400 | 2.24 |
2006/06/13 | 10.4700 | -0.5600 | -5.35 |
2006/06/06 | 11.0300 | -0.0900 | -0.82 |
2006/05/30 | 11.1200 | -0.0400 | -0.36 |
2006/05/23 | 11.1600 | -0.4100 | -3.67 |
2006/05/16 | 11.5700 | -0.4200 | -3.63 |
2006/05/09 | 11.9900 | 0.2600 | 2.17 |
2006/04/27 | 11.7300 | 0.2100 | 1.79 |
2006/04/21 | 11.5200 | -0.0200 | -0.17 |
2006/04/20 | 11.5400 | 0.2800 | 2.43 |
2006/04/19 | 11.2600 | -0.2600 | -2.31 |
2006/04/18 | 11.5200 | 0.2600 | 2.26 |
2006/04/06 | 11.2600 | -0.1200 | -1.07 |
2006/04/04 | 11.3800 | 0.1600 | 1.41 |
2006/03/31 | 11.2200 | 0.1300 | 1.16 |
2006/03/28 | 11.0900 | -0.0600 | -0.54 |
2006/03/21 | 11.1500 | 0.0300 | 0.27 |
2006/03/09 | 11.1200 | 0.2900 | 2.61 |
2006/03/08 | 10.8300 | 0.0000 | 0.00 |
2006/03/07 | 10.8300 | -0.0700 | -0.65 |
2006/03/03 | 10.9000 | -0.0100 | -0.09 |
2006/02/23 | 10.9100 | 0.0800 | 0.73 |
2006/02/16 | 10.8300 | 0.0400 | 0.37 |
2006/02/07 | 10.7900 | -0.2400 | -2.22 |
2006/02/02 | 11.0300 | 0.2300 | 2.09 |
2006/01/26 | 10.8000 | -0.0800 | -0.74 |
2006/01/12 | 10.8800 | 0.1800 | 1.65 |
2006/01/05 | 10.7000 | 0.2300 | 2.15 |
2006/01/04 | 10.4700 | -0.1100 | -1.05 |
2005/12/29 | 10.5800 | 0.1000 | 0.95 |
2005/12/22 | 10.4800 | -0.0800 | -0.76 |
2005/12/15 | 10.5600 | 0.0500 | 0.47 |
2005/12/08 | 10.5100 | 0.1700 | 1.62 |
2005/12/01 | 10.3400 | -0.0700 | -0.68 |
2005/11/24 | 10.4100 | 0.2800 | 2.69 |
2005/11/17 | 10.1300 | 0.0000 | 0.00 |
2005/11/15 | 10.1300 | 0.0100 | 0.10 |
2005/11/10 | 10.1200 | 0.1200 | 1.19 |
2005/11/03 | 10.0000 | 0.1100 | 1.10 |
2005/10/25 | 9.8900 | 0.1300 | 1.31 |
2005/10/21 | 9.7600 | 0.0000 | 0.00 |
2005/10/18 | 9.7600 | -0.1500 | -1.54 |
2005/10/13 | 9.9100 | -0.2400 | -2.42 |
2005/10/06 | 10.1500 | -0.1100 | -1.08 |
2005/10/05 | 10.2600 | 0.1300 | 1.27 |
2005/09/27 | 10.1300 | -0.0600 | -0.59 |
2005/09/20 | 10.1900 | 0.0100 | 0.10 |
2005/09/15 | 10.1800 | 0.3100 | 3.05 |
2005/08/30 | 9.8700 | -0.1500 | -1.52 |
2005/08/16 | 10.0200 | -0.0300 | -0.30 |
2005/08/09 | 10.0500 | -0.0200 | -0.20 |
2005/07/28 | 10.0700 | 0.1900 | 1.89 |
2005/07/26 | 9.8800 | 0.0700 | 0.71 |
2005/07/19 | 9.8100 | 0.0100 | 0.10 |
2005/07/12 | 9.8000 | 0.2000 | 2.04 |
2005/07/05 | 9.6000 | 0.0800 | 0.83 |
2005/06/30 | 9.5200 | -0.0400 | -0.42 |
2005/06/28 | 9.5600 | -0.0900 | -0.94 |
2005/06/21 | 9.6500 | 0.1200 | 1.24 |
2005/06/14 | 9.5300 | 0.0200 | 0.21 |
2005/06/07 | 9.5100 | 0.1000 | 1.05 |
2005/06/04 | 9.4100 | -0.1000 | -1.06 |
2005/05/31 | 9.5100 | 0.1000 | 1.05 |
2005/05/24 | 9.4100 | 0.0700 | 0.74 |
2005/05/10 | 9.3400 | 0.0500 | 0.54 |
2005/05/03 | 9.2900 | -0.0400 | -0.43 |
2005/04/26 | 9.3300 | 0.1500 | 1.61 |
2005/04/16 | 9.1800 | -0.4800 | -5.23 |
2005/04/12 | 9.6600 | 0.0400 | 0.41 |
2005/04/05 | 9.6200 | 0.0200 | 0.21 |
2005/03/31 | 9.6000 | 0.1000 | 1.04 |
2005/03/29 | 9.5000 | -0.1000 | -1.05 |
2005/03/22 | 9.6000 | -0.2000 | -2.08 |
2005/03/15 | 9.8000 | -0.1800 | -1.84 |
2005/03/08 | 9.9800 | 0.1000 | 1.00 |
2005/03/01 | 9.8800 | 0.1700 | 1.72 |
2005/02/22 | 9.7100 | -0.1300 | -1.34 |
2005/02/15 | 9.8400 | 0.1300 | 1.32 |
2005/02/08 | 9.7100 | 0.0700 | 0.72 |
2005/02/01 | 9.6400 | 0.2300 | 2.39 |
2005/01/25 | 9.4100 | -0.1300 | -1.38 |
2005/01/18 | 9.5400 | 0.0400 | 0.42 |
2005/01/11 | 9.5000 | -0.0200 | -0.21 |
2005/01/04 | 9.5200 | -0.1600 | -1.68 |
2004/12/31 | 9.6800 | 0.0000 | 0.00 |
2004/12/30 | 9.6800 | 0.0800 | 0.83 |
2004/12/29 | 9.6000 | 0.0000 | 0.00 |
2004/12/24 | 9.6000 | 0.0000 | 0.00 |
2004/12/23 | 9.6000 | 0.0400 | 0.42 |
2004/12/22 | 9.5600 | 0.0000 | 0.00 |
2004/12/21 | 9.5600 | 0.0000 | 0.00 |
2004/12/20 | 9.5600 | 0.0000 | 0.00 |
2004/12/17 | 9.5600 | 0.0000 | 0.00 |
2004/12/16 | 9.5600 | 0.0800 | 0.84 |
2004/12/15 | 9.4800 | 0.0000 | 0.00 |
2004/12/14 | 9.4800 | 0.0000 | 0.00 |
2004/12/13 | 9.4800 | 0.0000 | 0.00 |
2004/12/10 | 9.4800 | 0.0000 | 0.00 |
2004/12/09 | 9.4800 | 0.0200 | 0.21 |
2004/12/08 | 9.4600 | 0.0000 | 0.00 |
2004/12/07 | 9.4600 | 0.0000 | 0.00 |
2004/12/06 | 9.4600 | 0.0000 | 0.00 |
2004/12/03 | 9.4600 | 0.0000 | 0.00 |
2004/12/02 | 9.4600 | 0.0100 | 0.11 |
2004/12/01 | 9.4500 | 0.0000 | 0.00 |
2004/11/30 | 9.4500 | 0.0000 | 0.00 |
2004/11/29 | 9.4500 | 0.0000 | 0.00 |
2004/11/26 | 9.4500 | 0.0000 | 0.00 |
2004/11/25 | 9.4500 | 0.0600 | 0.63 |
2004/11/24 | 9.3900 | 0.0000 | 0.00 |
2004/11/23 | 9.3900 | 0.0000 | 0.00 |
2004/11/22 | 9.3900 | 0.0000 | 0.00 |
2004/11/19 | 9.3900 | 0.1000 | 1.06 |
2004/11/18 | 9.2900 | 0.0000 | 0.00 |
2004/11/17 | 9.2900 | 0.0000 | 0.00 |
2004/11/16 | 9.2900 | 0.0000 | 0.00 |
2004/11/15 | 9.2900 | 0.0000 | 0.00 |
2004/11/12 | 9.2900 | 0.2300 | 2.48 |
2004/11/10 | 9.0600 | 0.0000 | 0.00 |
2004/11/09 | 9.0600 | 0.0000 | 0.00 |
2004/11/05 | 9.0600 | 0.0000 | 0.00 |
2004/11/04 | 9.0600 | 0.1400 | 1.55 |
2004/11/03 | 8.9200 | 0.0000 | 0.00 |
2004/11/02 | 8.9200 | 0.0000 | 0.00 |
2004/11/01 | 8.9200 | 0.0000 | 0.00 |
2004/10/29 | 8.9200 | 0.0000 | 0.00 |
2004/10/28 | 8.9200 | 0.0300 | 0.34 |
2004/10/27 | 8.8900 | 0.0000 | 0.00 |
2004/10/26 | 8.8900 | 0.0000 | 0.00 |
2004/10/25 | 8.8900 | 0.0000 | 0.00 |
2004/10/22 | 8.8900 | 0.0000 | 0.00 |
2004/10/21 | 8.8900 | -0.2400 | -2.70 |
2004/10/20 | 9.1300 | 0.0000 | 0.00 |
2004/10/19 | 9.1300 | 0.0000 | 0.00 |
2004/10/18 | 9.1300 | 0.0000 | 0.00 |
2004/10/15 | 9.1300 | 0.0000 | 0.00 |
2004/10/14 | 9.1300 | 0.0500 | 0.55 |
2004/10/13 | 9.0800 | 0.0000 | 0.00 |
2004/10/12 | 9.0800 | 0.0000 | 0.00 |
2004/10/11 | 9.0800 | 0.0000 | 0.00 |
2004/10/08 | 9.0800 | 0.1600 | 1.76 |
2004/10/07 | 8.9200 | 0.0100 | 0.11 |
2004/10/05 | 8.9100 | 0.0000 | 0.00 |
2004/10/04 | 8.9100 | 0.0000 | 0.00 |
2004/10/01 | 8.9100 | -0.1300 | -1.46 |
2004/09/30 | 9.0400 | 0.0000 | 0.00 |
2004/09/29 | 9.0400 | 0.0000 | 0.00 |
2004/09/28 | 9.0400 | 0.0000 | 0.00 |
2004/09/27 | 9.0400 | 0.0000 | 0.00 |
2004/09/24 | 9.0400 | 0.0000 | 0.00 |
2004/09/23 | 9.0400 | 0.0000 | 0.00 |
2004/09/22 | 9.0400 | 0.0000 | 0.00 |
2004/09/21 | 9.0400 | 0.0000 | 0.00 |
2004/09/20 | 9.0400 | 0.0000 | 0.00 |
2004/09/17 | 9.0400 | 0.0600 | 0.66 |
2004/09/16 | 8.9800 | 0.0000 | 0.00 |
2004/09/15 | 8.9800 | 0.0000 | 0.00 |
2004/09/14 | 8.9800 | 0.0000 | 0.00 |
2004/09/13 | 8.9800 | 0.0000 | 0.00 |
2004/09/10 | 8.9800 | 0.0000 | 0.00 |
2004/09/09 | 8.9800 | 0.1200 | 1.34 |
2004/09/08 | 8.8600 | 0.0000 | 0.00 |
2004/09/07 | 8.8600 | 0.0000 | 0.00 |
2004/09/03 | 8.8600 | 0.0000 | 0.00 |
2004/09/02 | 8.8600 | 0.0700 | 0.79 |
2004/09/01 | 8.7900 | 0.0000 | 0.00 |
2004/08/31 | 8.7900 | 0.0000 | 0.00 |
2004/08/30 | 8.7900 | 0.0000 | 0.00 |
2004/08/27 | 8.7900 | 0.0000 | 0.00 |
2004/08/26 | 8.7900 | 0.1000 | 1.14 |
2004/08/25 | 8.6900 | 0.0000 | 0.00 |
2004/08/24 | 8.6900 | 0.0000 | 0.00 |
2004/08/23 | 8.6900 | 0.0000 | 0.00 |
2004/08/17 | 8.6900 | -0.1900 | -2.19 |
2004/08/05 | 8.8800 | -0.1500 | -1.69 |
2004/08/04 | 9.0300 | 0.1500 | 1.66 |
2004/08/03 | 8.8800 | -0.1500 | -1.69 |
2004/07/20 | 9.0300 | -0.1200 | -1.33 |
2004/07/13 | 9.1500 | 0.4500 | 4.92 |
2004/07/10 | 8.7000 | -0.4600 | -5.29 |
2004/07/06 | 9.1600 | -0.1600 | -1.75 |
2004/06/30 | 9.3200 | 0.0300 | 0.32 |
2004/06/29 | 9.2900 | 0.0100 | 0.11 |
2004/06/25 | 9.2800 | 0.0000 | 0.00 |
2004/06/22 | 9.2800 | 0.0000 | 0.00 |
2004/06/15 | 9.2800 | -0.1000 | -1.08 |
2004/06/08 | 9.3800 | 0.1600 | 1.71 |
2004/06/07 | 9.2200 | 0.0000 | 0.00 |
2004/06/01 | 9.2200 | 0.1300 | 1.41 |
2004/05/28 | 9.0900 | 0.0000 | 0.00 |
2004/05/27 | 9.0900 | 0.2300 | 2.53 |
2004/05/26 | 8.8600 | -0.2300 | -2.60 |
2004/05/25 | 9.0900 | 0.2300 | 2.53 |
2004/05/11 | 8.8600 | -0.3700 | -4.18 |
2004/05/10 | 9.2300 | 0.0000 | 0.00 |
2004/05/07 | 9.2300 | 0.0000 | 0.00 |
2004/05/06 | 9.2300 | 0.0000 | 0.00 |
2004/05/04 | 9.2300 | -0.0700 | -0.76 |
2004/04/28 | 9.3000 | -0.1200 | -1.29 |
2004/04/27 | 9.4200 | 0.1200 | 1.27 |
2004/04/26 | 9.3000 | 0.0000 | 0.00 |
2004/04/23 | 9.3000 | 0.0000 | 0.00 |
2004/04/20 | 9.3000 | -0.2300 | -2.47 |
2004/04/06 | 9.5300 | 0.2100 | 2.20 |
2004/04/05 | 9.3200 | 0.0000 | 0.00 |
2004/04/02 | 9.3200 | 0.2500 | 2.68 |
2004/03/31 | 9.0700 | -0.2500 | -2.76 |
2004/03/30 | 9.3200 | 0.2500 | 2.68 |
2004/03/23 | 9.0700 | -0.0900 | -0.99 |
2004/03/16 | 9.1600 | -0.2900 | -3.17 |
2004/03/12 | 9.4500 | 0.0000 | 0.00 |
2004/03/11 | 9.4500 | 0.0000 | 0.00 |
2004/03/09 | 9.4500 | -0.0800 | -0.85 |
2004/03/08 | 9.5300 | 0.0000 | 0.00 |
2004/03/05 | 9.5300 | 0.0000 | 0.00 |
2004/03/04 | 9.5300 | 0.0700 | 0.73 |
2004/03/03 | 9.4600 | 0.0000 | 0.00 |
2004/03/02 | 9.4600 | 0.0000 | 0.00 |
2004/03/01 | 9.4600 | 0.0000 | 0.00 |
2004/02/27 | 9.4600 | -0.1800 | -1.90 |
2004/02/26 | 9.6400 | 0.0000 | 0.00 |
2004/02/25 | 9.6400 | 0.0000 | 0.00 |
2004/02/23 | 9.6400 | 0.0000 | 0.00 |
2004/02/19 | 9.6400 | 0.1700 | 1.76 |
2004/02/18 | 9.4700 | 0.0000 | 0.00 |
2004/02/16 | 9.4700 | 0.0000 | 0.00 |
2004/02/13 | 9.4700 | 0.0300 | 0.32 |
2004/02/12 | 9.4400 | 0.0000 | 0.00 |
2004/02/11 | 9.4400 | 0.0000 | 0.00 |
2004/02/10 | 9.4400 | 0.0000 | 0.00 |
2004/02/09 | 9.4400 | 0.0000 | 0.00 |
2004/02/06 | 9.4400 | 0.0000 | 0.00 |
2004/02/05 | 9.4400 | 0.0000 | 0.00 |
2004/02/04 | 9.4400 | 0.0000 | 0.00 |
2004/02/03 | 9.4400 | 0.0000 | 0.00 |
2004/02/02 | 9.4400 | 0.0000 | 0.00 |
2004/01/30 | 9.4400 | 0.0000 | 0.00 |
2004/01/29 | 9.4400 | 0.0300 | 0.32 |
2004/01/28 | 9.4100 | 0.0000 | 0.00 |
2004/01/27 | 9.4100 | 0.0000 | 0.00 |
2004/01/26 | 9.4100 | 0.0000 | 0.00 |
2004/01/23 | 9.4100 | 0.0000 | 0.00 |
2004/01/22 | 9.4100 | 0.0300 | 0.32 |
2004/01/21 | 9.3800 | 0.0000 | 0.00 |
2004/01/20 | 9.3800 | 0.0000 | 0.00 |
2004/01/19 | 9.3800 | 0.0000 | 0.00 |
2004/01/16 | 9.3800 | 0.0000 | 0.00 |
2004/01/15 | 9.3800 | -0.0700 | -0.75 |
2004/01/14 | 9.4500 | 0.0000 | 0.00 |
2004/01/13 | 9.4500 | 0.0000 | 0.00 |
2004/01/12 | 9.4500 | 0.0000 | 0.00 |
2004/01/09 | 9.4500 | 0.1500 | 1.59 |
2004/01/07 | 9.3000 | 0.0000 | 0.00 |
2004/01/06 | 9.3000 | 0.0300 | 0.32 |
2003/12/30 | 9.2700 | 0.1500 | 1.62 |
2003/12/29 | 9.1200 | 0.1600 | 1.75 |
2003/12/24 | 8.9600 | 0.0000 | 0.00 |
2003/12/23 | 8.9600 | 0.0000 | 0.00 |
2003/12/19 | 8.9600 | 0.0000 | 0.00 |
2003/12/18 | 8.9600 | 0.0400 | 0.45 |
2003/12/17 | 8.9200 | 0.0000 | 0.00 |
2003/12/16 | 8.9200 | 0.0000 | 0.00 |
2003/12/15 | 8.9200 | -0.0300 | -0.34 |
2003/12/10 | 8.9500 | 0.0300 | 0.34 |
2003/12/09 | 8.9200 | 0.1400 | 1.57 |
2003/12/08 | 8.7800 | 0.0000 | 0.00 |
2003/12/05 | 8.7800 | 0.0000 | 0.00 |
2003/12/04 | 8.7800 | 0.0000 | 0.00 |
2003/12/03 | 8.7800 | 0.0000 | 0.00 |
2003/12/02 | 8.7800 | 0.0000 | 0.00 |
2003/12/01 | 8.7800 | 0.0000 | 0.00 |
2003/11/28 | 8.7800 | 0.0000 | 0.00 |
2003/11/27 | 8.7800 | 0.1100 | 1.25 |
2003/11/26 | 8.6700 | 0.0000 | 0.00 |
2003/11/25 | 8.6700 | 0.0000 | 0.00 |
2003/11/24 | 8.6700 | 0.2700 | 3.11 |
2003/11/21 | 8.4000 | -0.2700 | -3.21 |
2003/11/20 | 8.6700 | -0.0100 | -0.12 |
2003/11/19 | 8.6800 | 0.0000 | 0.00 |
2003/11/18 | 8.6800 | 0.0000 | 0.00 |
2003/11/17 | 8.6800 | 0.0000 | 0.00 |
2003/11/14 | 8.6800 | 0.0000 | 0.00 |
2003/11/13 | 8.6800 | -0.0700 | -0.81 |
2003/11/12 | 8.7500 | 0.0000 | 0.00 |
2003/11/10 | 8.7500 | 0.0000 | 0.00 |
2003/11/07 | 8.7500 | 0.0000 | 0.00 |
2003/11/06 | 8.7500 | -0.0100 | -0.11 |
2003/11/05 | 8.7600 | 0.0000 | 0.00 |
2003/11/04 | 8.7600 | 0.0000 | 0.00 |
2003/11/03 | 8.7600 | 0.0000 | 0.00 |
2003/10/31 | 8.7600 | 0.0000 | 0.00 |
2003/10/30 | 8.7600 | -0.0200 | -0.23 |
2003/10/21 | 8.7800 | -0.0700 | -0.80 |
2003/10/14 | 8.8500 | 0.1400 | 1.58 |
2003/10/13 | 8.7100 | 0.0000 | 0.00 |
2003/10/07 | 8.7100 | 0.1000 | 1.15 |
2003/10/01 | 8.6100 | 0.2800 | 3.25 |
2003/09/30 | 8.3300 | -0.2800 | -3.36 |
2003/09/29 | 8.6100 | 0.0000 | 0.00 |
2003/09/26 | 8.6100 | 0.0000 | 0.00 |
2003/09/25 | 8.6100 | -0.0300 | -0.35 |
2003/09/24 | 8.6400 | 0.0000 | 0.00 |
2003/09/16 | 8.6400 | 0.0400 | 0.46 |
2003/09/15 | 8.6000 | 0.0800 | 0.93 |
2003/09/11 | 8.5200 | 0.0000 | 0.00 |
2003/09/10 | 8.5200 | -0.0800 | -0.94 |
2003/09/09 | 8.6000 | 0.0800 | 0.93 |
2003/09/08 | 8.5200 | 0.0000 | 0.00 |
2003/09/02 | 8.5200 | 0.1600 | 1.88 |
2003/08/26 | 8.3600 | -0.1200 | -1.44 |
2003/08/25 | 8.4800 | 0.0000 | 0.00 |
2003/08/22 | 8.4800 | 0.0000 | 0.00 |
2003/08/21 | 8.4800 | 0.1000 | 1.18 |
2003/08/20 | 8.3800 | -0.1000 | -1.19 |
2003/08/19 | 8.4800 | 0.1000 | 1.18 |
2003/08/15 | 8.3800 | 0.2000 | 2.39 |
2003/08/13 | 8.1800 | -0.2000 | -2.44 |
2003/08/12 | 8.3800 | 0.2000 | 2.39 |
2003/08/11 | 8.1800 | -0.1600 | -1.96 |
2003/08/06 | 8.3400 | 0.0000 | 0.00 |
2003/08/04 | 8.3400 | 0.0700 | 0.84 |
2003/07/30 | 8.2700 | 0.0000 | 0.00 |
2003/07/29 | 8.2700 | 0.0000 | 0.00 |
2003/07/28 | 8.2700 | 0.0000 | 0.00 |
2003/07/25 | 8.2700 | -0.1100 | -1.33 |
2003/07/24 | 8.3800 | 0.0000 | 0.00 |
2003/07/23 | 8.3800 | 0.0000 | 0.00 |
2003/07/22 | 8.3800 | 0.0000 | 0.00 |
2003/07/21 | 8.3800 | 0.0000 | 0.00 |
2003/07/18 | 8.3800 | 0.0000 | 0.00 |
2003/07/17 | 8.3800 | -0.0300 | -0.36 |
2003/07/16 | 8.4100 | 0.0000 | 0.00 |
2003/07/15 | 8.4100 | 0.0000 | 0.00 |
2003/07/14 | 8.4100 | 0.0000 | 0.00 |
2003/07/11 | 8.4100 | 0.0000 | 0.00 |
2003/07/10 | 8.4100 | 0.2200 | 2.62 |
2003/07/09 | 8.1900 | 0.0000 | 0.00 |
2003/07/08 | 8.1900 | 0.0000 | 0.00 |
2003/07/07 | 8.1900 | 0.0000 | 0.00 |
2003/07/04 | 8.1900 | 0.0000 | 0.00 |
2003/07/03 | 8.1900 | 0.0200 | 0.24 |
2003/07/02 | 8.1700 | -0.0900 | -1.10 |
2003/07/01 | 8.2600 | 0.0000 | 0.00 |
2003/06/30 | 8.2600 | 0.0000 | 0.00 |
2003/06/27 | 8.2600 | 0.0000 | 0.00 |
2003/06/26 | 8.2600 | -0.2600 | -3.15 |
2003/06/25 | 8.5200 | 0.0000 | 0.00 |
2003/06/24 | 8.5200 | 0.0000 | 0.00 |
2003/06/20 | 8.5200 | 0.0000 | 0.00 |
2003/06/19 | 8.5200 | 0.2800 | 3.29 |
2003/06/18 | 8.2400 | 0.0000 | 0.00 |
2003/06/17 | 8.2400 | 0.0000 | 0.00 |
2003/06/13 | 8.2400 | 0.1200 | 1.46 |
2003/06/12 | 8.1200 | 0.0000 | 0.00 |
2003/06/11 | 8.1200 | 0.0000 | 0.00 |
2003/06/09 | 8.1200 | 0.0000 | 0.00 |
2003/06/06 | 8.1200 | 0.1900 | 2.34 |
2003/06/05 | 7.9300 | 0.0000 | 0.00 |
2003/06/04 | 7.9300 | 0.0000 | 0.00 |
2003/06/03 | 7.9300 | 0.0000 | 0.00 |
2003/06/02 | 7.9300 | 0.0000 | 0.00 |
2003/05/30 | 7.9300 | 0.0000 | 0.00 |
2003/05/29 | 7.9300 | 0.1400 | 1.77 |
2003/05/28 | 7.7900 | 0.0000 | 0.00 |
2003/05/27 | 7.7900 | 0.0000 | 0.00 |
2003/05/23 | 7.7900 | -0.1500 | -1.93 |
2003/05/21 | 7.9400 | 0.0000 | 0.00 |
2003/05/20 | 7.9400 | 0.0000 | 0.00 |
2003/05/19 | 7.9400 | 0.0000 | 0.00 |
2003/05/16 | 7.9400 | 0.0000 | 0.00 |
2003/05/13 | 7.9400 | 0.0100 | 0.13 |
2003/05/12 | 7.9300 | 0.0000 | 0.00 |
2003/05/09 | 7.9300 | 0.0000 | 0.00 |
2003/05/08 | 7.9300 | 0.1600 | 2.02 |
2003/05/07 | 7.7700 | 0.0000 | 0.00 |
2003/05/06 | 7.7700 | 0.0000 | 0.00 |
2003/05/05 | 7.7700 | 0.0000 | 0.00 |
2003/05/02 | 7.7700 | 0.0700 | 0.90 |
2003/04/30 | 7.7000 | 0.0000 | 0.00 |
2003/04/29 | 7.7000 | 0.0000 | 0.00 |
2003/04/28 | 7.7000 | 0.0000 | 0.00 |
2003/04/25 | 7.7000 | 0.0000 | 0.00 |
2003/04/24 | 7.7000 | 0.1400 | 1.82 |
2003/04/23 | 7.5600 | 0.0000 | 0.00 |
2003/04/22 | 7.5600 | 0.0000 | 0.00 |
2003/04/21 | 7.5600 | 0.0000 | 0.00 |
2003/04/17 | 7.5600 | 0.1100 | 1.46 |
2003/04/16 | 7.4500 | 0.0000 | 0.00 |
2003/04/15 | 7.4500 | 0.0000 | 0.00 |
2003/04/14 | 7.4500 | 0.0000 | 0.00 |
2003/04/11 | 7.4500 | 0.0000 | 0.00 |
2003/04/10 | 7.4500 | 0.1900 | 2.55 |
2003/04/09 | 7.2600 | 0.0000 | 0.00 |
2003/04/08 | 7.2600 | 0.0000 | 0.00 |
2003/04/07 | 7.2600 | 0.0000 | 0.00 |
2003/04/04 | 7.2600 | 0.0000 | 0.00 |
2003/04/03 | 7.2600 | -0.1700 | -2.34 |
2003/04/02 | 7.4300 | 0.0000 | 0.00 |
2003/04/01 | 7.4300 | 0.0000 | 0.00 |
2003/03/31 | 7.4300 | 0.0000 | 0.00 |
2003/03/28 | 7.4300 | 0.0000 | 0.00 |
2003/03/27 | 7.4300 | 0.0700 | 0.94 |
2003/03/26 | 7.3600 | 0.0000 | 0.00 |
2003/03/25 | 7.3600 | 0.0000 | 0.00 |
2003/03/24 | 7.3600 | 0.0000 | 0.00 |
2003/03/21 | 7.3600 | 0.0000 | 0.00 |
2003/03/20 | 7.3600 | 0.5800 | 7.88 |
2003/03/19 | 6.7800 | 0.0000 | 0.00 |
2003/03/18 | 6.7800 | 0.0000 | 0.00 |
2003/03/17 | 6.7800 | 0.0000 | 0.00 |
2003/03/14 | 6.7800 | 0.0000 | 0.00 |
2003/03/13 | 6.7800 | -0.2200 | -3.24 |
2003/03/12 | 7.0000 | 0.0000 | 0.00 |
2003/03/11 | 7.0000 | 0.0000 | 0.00 |
2003/03/10 | 7.0000 | 0.0000 | 0.00 |
2003/03/07 | 7.0000 | -0.1000 | -1.43 |
2003/03/06 | 7.1000 | 0.0000 | 0.00 |
2003/03/05 | 7.1000 | 0.0000 | 0.00 |
2003/03/04 | 7.1000 | 0.0000 | 0.00 |
2003/03/03 | 7.1000 | 0.0000 | 0.00 |
2003/02/28 | 7.1000 | 0.0000 | 0.00 |
2003/02/27 | 7.1000 | -0.2100 | -2.96 |
2003/02/26 | 7.3100 | 0.0000 | 0.00 |
2003/02/25 | 7.3100 | 0.0000 | 0.00 |
2003/02/24 | 7.3100 | 0.0000 | 0.00 |
2003/02/21 | 7.3100 | 0.0000 | 0.00 |
2003/02/20 | 7.3100 | 0.1800 | 2.46 |
2003/02/19 | 7.1300 | 0.0000 | 0.00 |
2003/02/18 | 7.1300 | 0.0000 | 0.00 |
2003/02/17 | 7.1300 | 0.0000 | 0.00 |
2003/02/14 | 7.1300 | 0.0000 | 0.00 |
2003/02/13 | 7.1300 | -0.1800 | -2.52 |
2003/02/12 | 7.3100 | 0.0000 | 0.00 |
2003/02/11 | 7.3100 | 0.0000 | 0.00 |
2003/02/10 | 7.3100 | 0.0000 | 0.00 |
2003/02/07 | 7.3100 | 0.0000 | 0.00 |
2003/02/06 | 7.3100 | 0.0300 | 0.41 |
2003/02/05 | 7.2800 | 0.0000 | 0.00 |
2003/02/04 | 7.2800 | 0.0000 | 0.00 |
2003/02/03 | 7.2800 | 0.0000 | 0.00 |
2003/01/31 | 7.2800 | -0.3000 | -4.12 |
2003/01/30 | 7.5800 | 0.0000 | 0.00 |
2003/01/29 | 7.5800 | 0.0000 | 0.00 |
2003/01/28 | 7.5800 | 0.0000 | 0.00 |
2003/01/24 | 7.5800 | -0.4200 | -5.54 |
2003/01/23 | 8.0000 | 0.0000 | 0.00 |
2003/01/22 | 8.0000 | 0.0000 | 0.00 |
2003/01/21 | 8.0000 | 0.0000 | 0.00 |
2003/01/20 | 8.0000 | 0.0000 | 0.00 |
2003/01/17 | 8.0000 | 0.0000 | 0.00 |
2003/01/16 | 8.0000 | 0.0700 | 0.88 |
2003/01/15 | 7.9300 | 0.0000 | 0.00 |
2003/01/14 | 7.9300 | 0.0000 | 0.00 |
2003/01/13 | 7.9300 | 0.0000 | 0.00 |
2003/01/10 | 7.9300 | 0.3000 | 3.78 |
2003/01/09 | 7.6300 | 0.0000 | 0.00 |
2003/01/08 | 7.6300 | 0.0000 | 0.00 |
2003/01/07 | 7.6300 | 0.0000 | 0.00 |
2003/01/06 | 7.6300 | 0.0000 | 0.00 |
2003/01/03 | 7.6300 | -0.0600 | -0.79 |
2002/12/31 | 7.6900 | 0.0000 | 0.00 |
2002/12/30 | 7.6900 | -0.1600 | -2.08 |
2002/12/27 | 7.8500 | 0.0000 | 0.00 |
2002/12/24 | 7.8500 | 0.0000 | 0.00 |
2002/12/23 | 7.8500 | 0.0000 | 0.00 |
2002/12/20 | 7.8500 | 0.0000 | 0.00 |
2002/12/19 | 7.8500 | -0.0700 | -0.89 |
2002/12/18 | 7.9200 | 0.0000 | 0.00 |
2002/12/17 | 7.9200 | 0.0000 | 0.00 |
2002/12/16 | 7.9200 | 0.0000 | 0.00 |
2002/12/13 | 7.9200 | 0.0000 | 0.00 |
2002/12/12 | 7.9200 | -0.2500 | -3.16 |
2002/12/11 | 8.1700 | 0.0000 | 0.00 |
2002/12/10 | 8.1700 | 0.0000 | 0.00 |
2002/12/09 | 8.1700 | 0.0000 | 0.00 |
2002/12/06 | 8.1700 | 0.0000 | 0.00 |
2002/12/05 | 8.1700 | 0.1100 | 1.35 |
2002/12/04 | 8.0600 | 0.0000 | 0.00 |
2002/12/03 | 8.0600 | 0.0000 | 0.00 |
2002/12/02 | 8.0600 | 0.0000 | 0.00 |
2002/11/29 | 8.0600 | 0.0000 | 0.00 |
2002/11/28 | 8.0600 | 0.1200 | 1.49 |
2002/11/27 | 7.9400 | 0.0000 | 0.00 |
2002/11/26 | 7.9400 | 0.0000 | 0.00 |
2002/11/25 | 7.9400 | 0.0000 | 0.00 |
2002/11/22 | 7.9400 | 0.0000 | 0.00 |
2002/11/21 | 7.9400 | 0.1900 | 2.39 |
2002/11/20 | 7.7500 | -0.3000 | -3.87 |
2002/11/19 | 8.0500 | 0.0000 | 0.00 |
2002/11/18 | 8.0500 | 0.0000 | 0.00 |
2002/11/15 | 8.0500 | 0.0000 | 0.00 |
2002/11/14 | 8.0500 | 0.0000 | 0.00 |
2002/11/13 | 8.0500 | 0.0000 | 0.00 |
2002/11/12 | 8.0500 | 0.0000 | 0.00 |
2002/11/08 | 8.0500 | 0.0000 | 0.00 |
2002/11/07 | 8.0500 | 0.3600 | 4.47 |
2002/11/06 | 7.6900 | 0.0000 | 0.00 |
2002/11/05 | 7.6900 | 0.0000 | 0.00 |
2002/11/04 | 7.6900 | 0.0000 | 0.00 |
2002/11/01 | 7.6900 | 0.0000 | 0.00 |
2002/10/31 | 7.6900 | -0.1000 | -1.30 |
2002/10/30 | 7.7900 | 0.0000 | 0.00 |
2002/10/29 | 7.7900 | 0.0000 | 0.00 |
2002/10/28 | 7.7900 | 0.0000 | 0.00 |
2002/10/25 | 7.7900 | 0.0000 | 0.00 |
2002/10/24 | 7.7900 | 0.0000 | 0.00 |
2002/10/23 | 7.7900 | 0.0000 | 0.00 |
2002/10/22 | 7.7900 | 0.0000 | 0.00 |
2002/10/18 | 7.7900 | 0.0000 | 0.00 |
2002/10/17 | 7.7900 | 0.7900 | 10.14 |
2002/10/16 | 7.0000 | 0.0000 | 0.00 |
2002/10/15 | 7.0000 | 0.0000 | 0.00 |
2002/10/14 | 7.0000 | 0.0000 | 0.00 |
2002/10/11 | 7.0000 | 0.0000 | 0.00 |
2002/10/10 | 7.0000 | -0.3300 | -4.71 |
2002/10/09 | 7.3300 | 0.0000 | 0.00 |
2002/10/08 | 7.3300 | 0.0000 | 0.00 |
2002/10/07 | 7.3300 | 0.0000 | 0.00 |
2002/10/04 | 7.3300 | 0.2700 | 3.68 |
2002/10/03 | 7.0600 | -0.5600 | -7.93 |
2002/09/30 | 7.6200 | 0.0000 | 0.00 |
2002/09/27 | 7.6200 | 0.0000 | 0.00 |
2002/09/26 | 7.6200 | 0.0000 | 0.00 |
2002/09/25 | 7.6200 | 0.0000 | 0.00 |
2002/09/24 | 7.6200 | 0.0000 | 0.00 |
2002/09/23 | 7.6200 | 0.0000 | 0.00 |
2002/09/20 | 7.6200 | 0.0000 | 0.00 |
2002/09/19 | 7.6200 | -0.3500 | -4.59 |
2002/09/18 | 7.9700 | 0.0000 | 0.00 |
2002/09/17 | 7.9700 | 0.0000 | 0.00 |
2002/09/16 | 7.9700 | 0.0000 | 0.00 |
2002/09/13 | 7.9700 | 0.0000 | 0.00 |
2002/09/12 | 7.9700 | 0.3100 | 3.89 |
2002/09/11 | 7.6600 | -0.6000 | -7.83 |
2002/09/10 | 8.2600 | 0.0000 | 0.00 |
2002/09/09 | 8.2600 | 0.0000 | 0.00 |
2002/09/06 | 8.2600 | 0.0000 | 0.00 |
2002/09/05 | 8.2600 | 0.0000 | 0.00 |
2002/09/04 | 8.2600 | 0.0000 | 0.00 |
2002/09/03 | 8.2600 | 0.0000 | 0.00 |
2002/08/30 | 8.2600 | 0.0000 | 0.00 |
2002/08/29 | 8.2600 | -0.0100 | -0.12 |
2002/08/27 | 8.2700 | 0.0000 | 0.00 |
2002/08/23 | 8.2700 | 0.0000 | 0.00 |
2002/08/22 | 8.2700 | 0.4800 | 5.80 |
2002/08/21 | 7.7900 | -0.0100 | -0.13 |
2002/08/15 | 7.8000 | 0.2000 | 2.56 |
2002/08/14 | 7.6000 | -0.1300 | -1.71 |
2002/08/13 | 7.7300 | 0.0000 | 0.00 |
2002/08/12 | 7.7300 | 0.0000 | 0.00 |
2002/08/09 | 7.7300 | 0.0000 | 0.00 |
2002/08/08 | 7.7300 | 0.0000 | 0.00 |
2002/08/07 | 7.7300 | 0.0000 | 0.00 |
2002/08/06 | 7.7300 | 0.0000 | 0.00 |
2002/08/05 | 7.7300 | 0.0000 | 0.00 |
2002/07/31 | 7.7300 | 0.6900 | 8.93 |
2002/07/30 | 7.0400 | 0.0000 | 0.00 |
2002/07/29 | 7.0400 | 0.0000 | 0.00 |
2002/07/26 | 7.0400 | 0.0000 | 0.00 |
2002/07/25 | 7.0400 | -0.8700 | -12.36 |
2002/07/24 | 7.9100 | 0.0000 | 0.00 |
2002/07/23 | 7.9100 | 0.0000 | 0.00 |
2002/07/22 | 7.9100 | 0.0000 | 0.00 |
2002/07/19 | 7.9100 | 0.0000 | 0.00 |
2002/07/18 | 7.9100 | -0.5600 | -7.08 |
2002/07/16 | 8.4700 | 0.0000 | 0.00 |
2002/07/15 | 8.4700 | 0.0000 | 0.00 |
2002/07/12 | 8.4700 | 0.0600 | 0.71 |
2002/07/04 | 8.4100 | -0.1100 | -1.31 |
2002/07/03 | 8.5200 | 0.0000 | 0.00 |
2002/07/02 | 8.5200 | 0.0000 | 0.00 |
2002/07/01 | 8.5200 | 0.0000 | 0.00 |
2002/06/27 | 8.5200 | -0.5200 | -6.10 |
2002/06/26 | 9.0400 | 0.0000 | 0.00 |
2002/06/24 | 9.0400 | 0.0000 | 0.00 |
2002/06/21 | 9.0400 | 0.0000 | 0.00 |
2002/06/20 | 9.0400 | 0.2000 | 2.21 |
2002/06/19 | 8.8400 | 0.0000 | 0.00 |
2002/06/18 | 8.8400 | 0.0000 | 0.00 |
2002/06/14 | 8.8400 | 0.0000 | 0.00 |
2002/06/13 | 8.8400 | -0.2400 | -2.71 |
2002/06/07 | 9.0800 | 0.0000 | 0.00 |
2002/06/06 | 9.0800 | -0.3100 | -3.41 |
2002/06/05 | 9.3900 | 0.0000 | 0.00 |
2002/06/04 | 9.3900 | 0.0000 | 0.00 |
2002/06/03 | 9.3900 | 0.0000 | 0.00 |
2002/05/31 | 9.3900 | -0.1000 | -1.06 |
2002/05/29 | 9.4900 | 0.0000 | 0.00 |
2002/05/28 | 9.4900 | 0.0000 | 0.00 |
2002/05/23 | 9.4900 | -0.1800 | -1.90 |
2002/05/22 | 9.6700 | 0.0000 | 0.00 |
2002/05/21 | 9.6700 | 0.0000 | 0.00 |
2002/05/20 | 9.6700 | 0.0000 | 0.00 |
2002/05/17 | 9.6700 | 0.4400 | 4.55 |
2002/05/16 | 9.2300 | 0.0000 | 0.00 |
2002/05/15 | 9.2300 | 0.0000 | 0.00 |
2002/05/13 | 9.2300 | 0.0000 | 0.00 |
2002/05/10 | 9.2300 | -0.2500 | -2.71 |
2002/05/08 | 9.4800 | 0.0000 | 0.00 |
2002/05/07 | 9.4800 | 0.0000 | 0.00 |
2002/05/06 | 9.4800 | 0.0000 | 0.00 |
2002/05/03 | 9.4800 | 0.0000 | 0.00 |
2002/05/02 | 9.4800 | -0.1900 | -2.00 |
2002/05/01 | 9.6700 | 0.0000 | 0.00 |
2002/04/30 | 9.6700 | 0.0000 | 0.00 |
2002/04/29 | 9.6700 | 0.0000 | 0.00 |
2002/04/26 | 9.6700 | 0.0000 | 0.00 |
2002/04/25 | 9.6700 | -0.2700 | -2.79 |
2002/04/24 | 9.9400 | 0.0000 | 0.00 |
2002/04/23 | 9.9400 | 0.0000 | 0.00 |
2002/04/22 | 9.9400 | 0.0000 | 0.00 |
2002/04/19 | 9.9400 | 0.0000 | 0.00 |
2002/04/18 | 9.9400 | 0.1300 | 1.31 |
2002/04/17 | 9.8100 | 0.0000 | 0.00 |
2002/04/12 | 9.8100 | 0.0000 | 0.00 |
2002/04/11 | 9.8100 | -0.2400 | -2.45 |
2002/04/10 | 10.0500 | 0.0000 | 0.00 |
2002/04/09 | 10.0500 | 0.0000 | 0.00 |
2002/04/08 | 10.0500 | 0.0000 | 0.00 |
2002/04/05 | 10.0500 | 0.0000 | 0.00 |
2002/04/04 | 10.0500 | -0.0400 | -0.40 |
2002/04/03 | 10.0900 | 0.0000 | 0.00 |
2002/04/02 | 10.0900 | 0.0000 | 0.00 |
2002/04/01 | 10.0900 | 0.0000 | 0.00 |
2002/03/28 | 10.0900 | -0.2700 | -2.68 |
2002/03/27 | 10.3600 | 0.0000 | 0.00 |
2002/03/26 | 10.3600 | 0.0000 | 0.00 |
2002/03/25 | 10.3600 | 0.0000 | 0.00 |
2002/03/22 | 10.3600 | 0.0000 | 0.00 |
2002/03/21 | 10.3600 | 0.0400 | 0.39 |
2002/03/20 | 10.3200 | 0.0000 | 0.00 |
2002/03/19 | 10.3200 | 0.0000 | 0.00 |
2002/03/18 | 10.3200 | 0.0000 | 0.00 |
2002/03/15 | 10.3200 | 0.0000 | 0.00 |
2002/03/14 | 10.3200 | 0.1300 | 1.26 |
2002/03/13 | 10.1900 | 0.0000 | 0.00 |
2002/03/12 | 10.1900 | 0.0000 | 0.00 |
2002/03/11 | 10.1900 | 0.0000 | 0.00 |
2002/03/08 | 10.1900 | 0.0000 | 0.00 |
2002/03/07 | 10.1900 | 0.3300 | 3.24 |
2002/03/06 | 9.8600 | 0.0000 | 0.00 |
2002/03/05 | 9.8600 | 0.0000 | 0.00 |
2002/03/04 | 9.8600 | 0.0000 | 0.00 |
2002/03/01 | 9.8600 | 0.1100 | 1.12 |
2002/02/25 | 9.7500 | 0.0000 | 0.00 |
2002/02/22 | 9.7500 | 0.0000 | 0.00 |
2002/02/21 | 9.7500 | -0.2500 | -2.56 |
2002/02/20 | 10.0000 | 0.0000 | 0.00 |
2002/02/19 | 10.0000 | 0.0000 | 0.00 |
2002/02/18 | 10.0000 | 0.0000 | 0.00 |
2002/02/15 | 10.0000 | 0.1600 | 1.60 |
2002/02/14 | 9.8400 | 0.0000 | 0.00 |
2002/02/13 | 9.8400 | 0.0000 | 0.00 |
2002/02/12 | 9.8400 | -0.1800 | -1.83 |
2002/02/01 | 10.0200 | -0.1900 | -1.90 |
2002/01/24 | 10.2100 | -0.2500 | -2.45 |
2002/01/17 | 10.4600 | -0.0600 | -0.57 |
2001/12/10 | 10.5200 | -0.0200 | -0.19 |
2001/11/29 | 10.5400 | 0.0900 | 0.85 |
2001/11/22 | 10.4500 | 0.2000 | 1.91 |
2001/11/13 | 10.2500 | 0.0000 | 0.00 |
2001/11/09 | 10.2500 | 0.4500 | 4.39 |
2001/11/01 | 9.8000 | 0.1200 | 1.22 |
2001/10/17 | 9.6800 | 0.0800 | 0.83 |
2001/10/09 | 9.6000 | 0.0000 | 0.00 |
2001/10/05 | 9.6000 | 0.0500 | 0.52 |
2001/10/03 | 9.5500 | 0.1800 | 1.88 |
2001/09/27 | 9.3700 | -0.0900 | -0.96 |
2001/09/20 | 9.4600 | -0.7900 | -8.35 |
2001/09/18 | 10.2500 | 0.0000 | 0.00 |
2001/09/12 | 10.2500 | 0.0000 | 0.00 |
2001/09/11 | 10.2500 | 0.0000 | 0.00 |
2001/09/10 | 10.2500 | 0.0000 | 0.00 |
2001/09/07 | 10.2500 | 0.0000 | 0.00 |
2001/09/06 | 10.2500 | -0.2900 | -2.83 |
2001/08/31 | 10.5400 | 0.0000 | 0.00 |
2001/08/30 | 10.5400 | 0.0700 | 0.66 |
2001/08/24 | 10.4700 | -0.2800 | -2.67 |
2001/08/21 | 10.7500 | -0.1400 | -1.30 |
2001/08/15 | 10.8900 | -0.0100 | -0.09 |
2001/08/07 | 10.9000 | 0.0800 | 0.73 |
2001/07/23 | 10.8200 | 0.2400 | 2.22 |
2001/07/11 | 10.5800 | -0.5500 | -5.20 |
2001/07/05 | 11.1300 | 0.1200 | 1.08 |
2001/07/02 | 11.0100 | 0.0000 | 0.00 |
2001/06/28 | 11.0100 | -0.0700 | -0.64 |
2001/06/22 | 11.0800 | -0.2700 | -2.44 |
2001/06/13 | 11.3500 | -0.3500 | -3.08 |
2001/06/06 | 11.7000 | -0.3000 | -2.56 |
2001/05/31 | 12.0000 | 0.4300 | 3.58 |
2001/05/18 | 11.5700 | -0.2300 | -1.99 |
2001/05/07 | 11.8000 | 0.4400 | 3.73 |
2001/04/30 | 11.3600 | 0.9300 | 8.19 |
2001/04/16 | 10.4300 | -0.5500 | -5.27 |
2001/04/12 | 10.9800 | -0.2300 | -2.09 |
2001/04/09 | 11.2100 | 0.7800 | 6.96 |
2001/04/06 | 10.4300 | -0.7800 | -7.48 |
2001/03/20 | 11.2100 | -0.6400 | -5.71 |
2001/03/13 | 11.8500 | -1.0300 | -8.69 |
2001/02/08 | 12.8800 | -0.1100 | -0.85 |
2001/02/05 | 12.9900 | 0.0000 | 0.00 |
2001/02/01 | 12.9900 | 0.2500 | 1.92 |
2001/01/24 | 12.7400 | 0.5500 | 4.32 |
2001/01/22 | 12.1900 | 0.0000 | 0.00 |
2001/01/15 | 12.1900 | -0.3600 | -2.95 |
2001/01/10 | 12.5500 | 0.0000 | 0.00 |
2001/01/02 | 12.5500 | -0.6500 | -5.18 |
2000/12/19 | 13.2000 | 0.4800 | 3.64 |
2000/12/14 | 12.7200 | 0.0000 | 0.00 |
2000/12/12 | 12.7200 | 0.0000 | 0.00 |
2000/12/06 | 12.7200 | 0.0000 | 0.00 |
2000/12/04 | 12.7200 | -0.9700 | -7.63 |
2000/11/28 | 13.6900 | 0.0000 | 0.00 |
2000/11/27 | 13.6900 | 0.0000 | 0.00 |
2000/11/24 | 13.6900 | 0.0000 | 0.00 |
2000/11/23 | 13.6900 | 0.0300 | 0.22 |
2000/11/14 | 13.6600 | 0.6800 | 4.98 |
2000/10/20 | 12.9800 | -1.1100 | -8.55 |
2000/10/19 | 14.0900 | 0.0000 | 0.00 |
2000/10/16 | 14.0900 | -0.5600 | -3.97 |
2000/09/21 | 14.6500 | 0.0200 | 0.14 |
2000/08/10 | 14.6300 | 0.2800 | 1.91 |
2000/08/08 | 14.3500 | -0.4500 | -3.14 |
2000/07/21 | 14.8000 | 0.1100 | 0.74 |
2000/07/17 | 14.6900 | 0.1500 | 1.02 |
2000/06/30 | 14.5400 | 0.0400 | 0.28 |
2000/06/21 | 14.5000 | 0.1300 | 0.90 |
2000/06/20 | 14.3700 | 0.1300 | 0.90 |
2000/06/02 | 14.2400 | 0.0000 | 0.00 |
2000/05/19 | 14.2400 | 0.0000 | 0.00 |
2000/04/19 | 14.2400 | -0.4600 | -3.23 |
2000/04/05 | 14.7000 | -0.1500 | -1.02 |
2000/03/22 | 14.8500 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2024/11/28 | 2024 Financials |
2023/12/01 | 2023 Financials |
2022/11/29 | 2022 Financials |
2022/02/01 | 2021 Financials |
2021/03/12 | 2020 Financials |
2019/10/25 | 2019 Financials |
2018/10/26 | 2018 Financials |
2017/10/27 | 2017 Financials |
2016/10/07 | 2016 Financials |
2015/10/29 | 2015 Financials |
2015/10/26 | 2014 Financials |
2014/04/21 | 2013 Financials |
2013/11/04 | 2012 Financials |
2012/02/10 | 2011 Financials |
2011/02/09 | 2010 Financials |
2010/10/14 | 2008 Financials |
2010/10/14 | 2009 Financials |
Name | Position | |
---|---|---|
Dwayne Outerbridge | Primary Contact | dwayne.outerbridge@butterfieldgroup.com |
Jeffrey Abbott | Primary Contact | jeffery.abbott@butterfieldgroup.com |
Name |
---|
Jeffrey Abbott |
Erwin Dikau |
Michael McWatt |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com