Skip to main content
Aurum Isis Dollar Fund Ltd
Investment Fund
Investors
Qualified Investors
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG063851015
CUSIP
G06385101
Ticker
AURISIA.BH
Listing Sponsor
Status
Listed

NAV History (USD):

Date Sort ascending NAV Change % Change
2026-02-28 518.1293 5.9083 1.14%
2026-01-31 512.2210 6.3755 1.24%
2025-12-31 505.8455 9.5867 1.90%
2025-11-30 496.2588 3.7640 0.76%
2025-10-31 492.4948 4.7850 0.97%
2025-09-30 487.7098 2.2708 0.47%
2025-08-31 485.4390 3.6883 0.76%
2025-07-31 481.7507 -2.8427 -0.59%
2025-06-30 484.5934 1.3535 0.28%
2025-05-31 483.2399 1.9962 0.41%
2025-04-30 481.2437 8.5869 1.78%
2025-03-31 472.6568 3.6178 0.77%
2025-02-28 469.0390 -0.3166 -0.07%
2025-01-31 469.3556 6.9885 1.49%
2024-12-31 462.3671 6.5044 1.41%
2024-11-30 455.8627 7.0630 1.55%
2024-10-31 448.7997 0.1147 0.03%
2024-09-30 448.6850 1.9346 0.43%
2024-08-31 446.7504 2.2108 0.49%
2024-07-31 444.5396 1.4344 0.32%
2024-06-30 443.1052 2.6361 0.59%
2024-05-31 440.4691 -0.6227 -0.14%
2024-04-30 441.0918 1.9390 0.44%
2024-03-31 439.1528 8.1266 1.85%
2024-02-29 431.0262 -1.0134 -0.24%
2024-01-31 432.0396 4.2551 0.98%
2023-12-31 427.7845 0.3460 0.08%
2023-11-30 427.4385 1.0206 0.24%
2023-10-31 426.4179 2.3359 0.55%
2023-09-30 424.0820 4.1836 0.99%
2023-08-31 419.8984 4.3030 1.02%
2023-07-31 415.5954 0.5496 0.13%
2023-06-30 415.0458 0.6930 0.17%
2023-05-31 414.3528 -2.5176 -0.61%
2023-04-30 416.8704 -1.0456 -0.25%
2023-03-31 417.9160 -6.0132 -1.44%
2023-02-28 423.9292 1.6820 0.40%
2022-12-31 422.2472 6.3208 1.50%
2022-11-30 415.9264 -0.6755 -0.16%
2022-10-31 416.6019 0.3756 0.09%
2022-09-30 416.2263 2.4188 0.58%
2022-08-31 413.8075 5.4115 1.31%
2022-07-31 408.3960 0.6347 0.16%
2022-06-30 407.7613 2.8683 0.70%
2022-05-31 404.8930 -3.8997 -0.96%
2022-04-30 408.7927 6.9445 1.70%
2022-03-31 401.8482 3.9884 0.99%
2022-02-28 397.8598 1.9902 0.50%
2022-01-31 395.8696 6.4826 1.64%
2021-12-31 389.3870 3.5543 0.91%
2021-11-30 385.8327 -0.0241 -0.01%
2021-10-31 385.8568 -0.9070 -0.24%
2021-09-30 386.7638 5.7535 1.49%
2021-08-31 381.0103 1.1427 0.30%
2021-07-31 379.8676 -2.7284 -0.72%
2021-06-30 382.5960 -3.1696 -0.83%
2021-04-30 385.7656 5.0623 1.31%
2021-03-31 380.7033 1.0046 0.26%
2021-02-28 379.6987 11.9877 3.16%
2021-01-31 367.7110 -3.7540 -1.02%
2020-12-31 371.4650 10.0272 2.70%
2020-11-30 361.4378 6.0166 1.66%
2020-10-31 355.4212 2.7638 0.78%
2020-09-30 352.6574 1.6674 0.47%
2020-08-31 350.9900 2.8120 0.80%
2020-07-31 348.1780 7.1979 2.07%
2020-06-30 340.9801 5.1803 1.52%
2020-05-31 335.7998 4.4608 1.33%
2020-04-30 331.3390 11.7785 3.55%
2020-03-31 319.5605 -16.8097 -5.26%
2020-02-29 336.3702 1.0533 0.31%
2020-01-31 335.3169 1.2396 0.37%
2019-12-31 334.0773 5.9573 1.78%
2019-11-30 328.1200 1.3491 0.41%
2019-10-31 326.7709 0.7644 0.23%
2019-09-30 326.0065 0.3763 0.12%
2019-08-31 325.6302 -0.2876 -0.09%
2019-07-31 325.9178 2.4113 0.74%
2019-06-30 323.5065 2.7491 0.85%
2019-05-31 320.7574 0.6022 0.19%
2019-04-30 320.1552 1.3684 0.43%
2019-03-31 318.7868 1.8980 0.60%
2019-02-28 316.8888 1.0010 0.32%
2019-01-31 315.8878 4.9411 1.56%
2018-12-31 310.9467 2.5012 0.80%
2018-11-30 308.4455 -3.3091 -1.07%
2018-10-31 311.7546 -2.0771 -0.67%
2018-09-30 313.8317 1.8657 0.59%
2018-08-31 311.9660 1.5831 0.51%
2018-07-31 310.3829 -0.2384 -0.08%
2018-06-30 310.6213 -0.3769 -0.12%
2018-05-31 310.9982 1.0684 0.34%
2018-04-30 309.9298 1.7055 0.55%
2018-03-31 308.2243 2.2432 0.73%
2018-02-28 305.9811 -2.7379 -0.89%
2018-01-31 308.7190 4.0689 1.32%
2017-12-31 304.6501 2.2335 0.73%
2017-11-30 302.4166 -2.1924 -0.72%
2017-10-31 304.6090 3.2819 1.08%
2017-09-30 301.3271 1.0893 0.36%
2017-08-31 300.2378 4.8378 1.61%
2017-07-31 295.4000 0.4800 0.16%
2017-06-30 294.9200 -1.9800 -0.67%
2017-05-31 296.9000 1.5200 0.51%
2017-04-30 295.3800 0.6900 0.23%
2017-03-31 294.6900 1.9600 0.67%
2017-02-28 292.7300 1.4612 0.50%
2017-01-31 291.2688 1.9416 0.67%
2016-12-31 289.3272 2.4947 0.86%
2016-11-30 286.8325 0.5436 0.19%
2016-10-31 286.2889 0.9477 0.33%
2016-09-30 285.3412 1.5383 0.54%
2016-08-31 283.8029 0.2563 0.09%
2016-07-31 283.5466 1.5257 0.54%
2016-06-30 282.0209 -1.1575 -0.41%
2016-05-31 283.1784 0.6293 0.22%
2016-04-30 282.5491 1.8177 0.64%
2016-03-31 280.7314 -5.4146 -1.93%
2016-01-31 286.1460 -0.2936 -0.10%
2015-12-31 286.4396 -0.9528 -0.33%
2015-11-30 287.3924 2.2638 0.79%
2015-10-31 285.1286 -1.2679 -0.44%
2015-09-30 286.3965 -2.2385 -0.78%
2015-08-31 288.6350 1.1650 0.40%
2015-07-31 287.4700 3.4000 1.18%
2015-06-30 284.0700 -1.5600 -0.55%
2015-05-31 285.6300 2.6250 0.92%
2015-04-30 283.0050 -2.6820 -0.95%
2015-03-31 285.6870 2.5350 0.89%
2015-02-28 283.1520 3.1020 1.10%
2015-01-31 280.0500 3.8330 1.37%
2014-12-31 276.2170 0.1770 0.06%
2014-11-30 276.0400 2.2057 0.80%
2014-10-31 273.8343 -2.2357 -0.82%
2014-09-30 276.0700 4.6200 1.67%
2014-08-31 271.4500 -0.3800 -0.14%
2014-07-31 271.8300 2.0400 0.75%
2014-06-30 269.7900 0.1900 0.07%
2014-05-31 269.6000 1.7000 0.63%
2014-04-30 267.9000 -1.3300 -0.50%
2014-03-31 269.2300 -0.2200 -0.08%
2014-02-28 269.4500 0.8800 0.33%
2014-01-31 268.5700 0.0900 0.03%
2013-12-31 268.4800 1.9600 0.73%
2013-11-30 266.5200 2.1300 0.80%
2013-10-31 264.3900 2.5700 0.97%
2013-09-30 261.8200 1.3300 0.51%
2013-08-31 260.4900 -1.5600 -0.60%
2013-06-30 262.0500 -0.6800 -0.26%
2013-05-31 262.7300 2.4300 0.92%
2013-04-30 260.3000 3.0200 1.16%
2013-03-31 257.2800 0.6700 0.26%
2013-02-28 256.6100 1.4200 0.55%
2013-01-31 255.1900 2.9800 1.17%
2012-12-31 252.2100 2.7100 1.07%
2012-11-30 249.5000 2.4500 0.98%
2012-10-31 247.0500 -0.6200 -0.25%
2012-09-30 247.6700 1.1700 0.47%
2012-08-31 246.5000 0.8300 0.34%
2012-07-31 245.6700 0.9300 0.38%
2012-06-30 244.7400 -3.0400 -1.24%
2012-05-31 247.7800 -0.7800 -0.31%
2012-04-30 248.5600 -0.7400 -0.30%
2012-03-31 249.3000 0.3700 0.15%
2012-02-29 248.9300 1.8100 0.73%
2012-01-31 247.1200 1.6500 0.67%
2011-12-31 245.4700 -0.8100 -0.33%
2011-11-30 246.2800 0.0400 0.02%
2011-10-31 246.2400 0.2100 0.09%
2011-09-30 246.0300 -0.8500 -0.35%
2011-08-31 246.8800 -1.7300 -0.70%
2011-07-31 248.6100 1.1200 0.45%
2011-06-30 247.4900 -2.6800 -1.08%
2011-05-31 250.1700 -1.4100 -0.56%
2011-04-30 251.5800 1.6900 0.67%
2011-03-31 249.8900 -0.3900 -0.16%
2011-02-28 250.2800 1.7400 0.70%
2011-01-31 248.5400 0.8300 0.33%
2010-12-31 247.7100 0.1000 0.04%
2010-11-30 247.6100 0.2900 0.12%
2010-10-31 247.3200 0.7800 0.32%
2010-09-30 246.5400 0.5700 0.23%
2010-08-31 245.9700 2.3800 0.97%
2010-07-31 243.5900 -1.5900 -0.65%
2010-06-30 245.1800 -0.5000 -0.20%
2010-05-31 245.6800 -2.2300 -0.91%
2010-04-30 247.9100 1.9600 0.79%
2010-03-31 245.9500 0.9000 0.37%
2010-02-28 245.0500 -0.2000 -0.08%
2010-01-31 245.2500 1.0400 0.42%
2009-12-31 244.2100 -0.1700 -0.07%
2009-11-30 244.3800 1.0100 0.41%
2009-10-31 243.3700 1.0300 0.42%
2009-09-30 242.3400 2.4100 0.99%
2009-08-31 239.9300 1.2100 0.50%
2009-07-31 238.7200 1.9600 0.82%
2009-06-30 236.7600 1.6300 0.69%
2009-05-31 235.1300 3.8000 1.62%
2009-04-30 231.3300 -0.8600 -0.37%
2009-03-31 232.1900 -0.2700 -0.12%
2009-02-28 232.4600 1.4600 0.63%
2009-01-31 231.0000 3.7400 1.62%
2008-12-31 227.2600 -1.6000 -0.70%
2008-11-30 228.8600 0.7200 0.31%
2008-10-31 228.1400 -0.4700 -0.21%
2008-09-30 228.6100 -8.9400 -3.91%
2008-08-31 237.5500 -2.3800 -1.00%
2008-07-31 239.9300 -2.6400 -1.10%
2008-06-30 242.5700 1.4800 0.61%
2008-05-31 241.0900 1.7500 0.73%
2008-04-30 239.3400 -1.3300 -0.56%
2008-03-31 240.6700 -3.9100 -1.62%
2008-02-29 244.5800 1.9000 0.78%
2008-01-31 242.6800 3.7100 1.53%
2007-12-31 238.9700 0.9300 0.39%
2007-11-30 238.0400 0.9900 0.42%
2007-10-31 237.0500 6.2100 2.62%
2007-09-30 230.8400 5.4600 2.37%
2007-08-31 225.3800 -6.3800 -2.83%
2007-07-31 231.7600 0.5400 0.23%
2007-06-30 231.2200 0.8100 0.35%
2007-05-31 230.4100 2.9800 1.29%
2007-04-30 227.4300 3.2200 1.42%
2007-03-31 224.2100 1.4800 0.66%
2007-02-28 222.7300 1.7700 0.79%
2007-01-31 220.9600 3.3500 1.52%
2006-12-31 217.6100 2.6200 1.20%
2006-11-30 214.9900 3.1400 1.46%
2006-10-31 211.8500 2.4700 1.17%
2006-09-30 209.3800 0.9300 0.44%
2006-08-31 208.4500 -0.6300 -0.30%
2006-07-31 209.0800 0.5500 0.26%
2006-06-30 208.5300 0.7300 0.35%
2006-05-31 207.8000 -2.8600 -1.38%
2006-04-30 210.6600 2.8700 1.36%
2006-03-31 207.7900 2.0300 0.98%
2006-02-28 205.7600 1.7200 0.84%
2006-01-31 204.0400 4.3200 2.12%
2005-12-31 199.7200 3.4500 1.73%
2005-11-30 196.2700 1.7200 0.88%
2005-10-31 194.5500 -1.2000 -0.62%
2005-09-30 195.7500 3.2300 1.65%
2005-08-31 192.5200 1.0800 0.56%
2005-07-31 191.4400 2.5800 1.35%
2005-06-30 188.8600 1.5900 0.84%
2005-05-31 187.2700 -1.8000 -0.96%
2005-04-30 189.0700 -2.3800 -1.26%
2005-03-31 191.4500 -1.6900 -0.88%
2005-02-28 193.1400 2.4900 1.29%
2005-01-31 190.6500 0.8900 0.47%
2004-12-31 189.7600 3.2600 1.72%
2004-11-30 186.5000 3.6400 1.95%
2004-10-31 182.8600 1.9800 1.08%
2004-09-30 180.8800 0.5700 0.32%
2004-08-31 180.3100 0.1300 0.07%
2004-07-31 180.1800 0.1400 0.08%
2004-06-30 180.0400 -0.1500 -0.08%
2004-05-31 180.1900 -1.1000 -0.61%
2004-04-30 181.2900 -0.4000 -0.22%
2004-03-31 181.6900 1.2800 0.70%
2004-02-29 180.4100 1.2500 0.69%
2004-01-31 179.1600 1.5300 0.85%
2003-12-31 177.6300 2.6700 1.50%
2003-11-30 174.9600 0.9000 0.51%
2003-10-31 174.0600 0.7600 0.44%
2003-09-30 173.3000 3.1000 1.79%
2003-08-31 170.2000 0.4500 0.26%
2003-07-31 169.7500 -0.4500 -0.27%
2003-06-30 170.2000 0.6900 0.41%
2003-05-31 169.5100 2.4500 1.45%
2003-04-30 167.0600 1.7300 1.04%
2003-03-31 165.3300 -0.1700 -0.10%
2003-02-28 165.5000 0.9300 0.56%
2003-01-31 164.5700 2.5900 1.57%
2002-12-31 161.9800 2.0000 1.23%
2002-11-30 159.9800 1.7500 1.09%
2002-10-31 158.2300 -0.6300 -0.40%
2002-09-30 158.8600 0.4700 0.30%
2002-08-31 158.3900 0.7200 0.45%
2002-07-31 157.6700 0.1900 0.12%
2002-06-30 157.4800 -0.2600 -0.17%
2002-05-31 157.7400 0.7000 0.44%
2002-04-30 157.0400 1.3900 0.89%
2002-03-31 155.6500 0.3600 0.23%
2002-02-28 155.2900 0.3600 0.23%
2002-01-31 154.9300 0.9700 0.63%
2001-12-31 153.9600 1.7400 1.13%
2001-11-30 152.2200 -0.1000 -0.07%
2001-10-31 152.3200 1.8100 1.19%
2001-09-30 150.5100 -0.1200 -0.08%
2001-08-31 150.6300 1.0500 0.70%
2001-07-31 149.5800 0.1000 0.07%
2001-06-30 149.4800 -0.6800 -0.45%
2001-05-31 150.1600 1.6800 1.12%
2001-04-30 148.4800 1.8500 1.25%
2001-03-31 146.6300 2.3300 1.59%
2001-02-28 144.3000 0.6200 0.43%
2001-01-31 143.6800 3.1300 2.18%
2000-12-31 140.5500 2.6400 1.88%
2000-11-30 137.9100 0.7300 0.53%
2000-10-31 137.1800 0.8300 0.61%
2000-09-30 136.3500 0.3700 0.27%
2000-08-31 135.9800 1.7700 1.30%
2000-07-31 134.2100 2.2700 1.69%
2000-06-30 131.9400 2.1000 1.59%
2000-05-31 129.8400 2.5600 1.97%
2000-04-30 127.2800 2.3500 1.85%
2000-03-31 124.9300 2.5700 2.06%
2000-02-29 122.3600 3.3000 2.70%
2000-01-31 119.0600 2.8600 2.40%
1999-12-31 116.2000 1.5800 1.36%
1999-11-30 114.6200 1.2400 1.08%
1999-10-31 113.3800 0.8000 0.71%
1999-09-30 112.5800 0.5900 0.52%
1999-08-31 111.9900 -0.5300 -0.47%
1999-07-31 112.5200 1.0500 0.93%
1999-06-30 111.4700 1.0100 0.91%
1999-05-31 110.4600 0.6500 0.59%
1999-04-30 109.8100 1.1700 1.07%
1999-03-31 108.6400 0.6700 0.62%
1999-02-28 107.9700 0.7000 0.65%
1999-01-31 107.2700 1.2800 1.19%
1998-12-31 105.9900 0.7800 0.74%
1998-11-30 105.2100 1.5600 1.48%
1998-10-31 103.6500 0.3900 0.38%
1998-09-30 103.2600 1.5700 1.52%
1998-08-31 101.6900 -1.0500 -1.03%
1998-07-31 102.7400 0.6800 0.66%
1998-06-30 102.0600 0.7500 0.73%
1998-05-31 101.3100 0.9700 0.96%
1998-04-30 100.3400 0.3400 0.34%
1998-03-31 100.0000 0.0000 0.00%

Financial & Other Information:

Date Sort ascending Title
2026-03-30 2025 Financials
2025-10-02 Changes to Prospectuses
2025-06-19 Notice of changes to Prospectuses
2025-03-27 2024 Financials
2024-03-21 2023 Financials
2023-03-23 2022 Financials
2022-03-25 2021 Financials
2021-03-25 2020 Financials
2020-03-24 2019 Financials
2019-05-21 2018 Financials
2018-04-27 2017 Financials
2017-05-02 2016 Financials
2016-04-12 2015 Financials
2015-04-24 2014 Financials
2014-05-09 2013 Financials
2013-05-17 2012 Financials
2012-05-22 2011 Financials
2011-06-02 2010 Financials
2010-06-11 2009 Financials
2009-06-30 2008 Financials