Skip to main content
LOM Funds SAC Ltd - LOM Money Market Fund USD
Investment Fund
Investors
General Public
Issuer
LOM Funds SAC Ltd - LOM Innovation and Opportunity Fund
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG556251756
CUSIP
G55625175
Ticker
LOMMMFA.BH
Listing Sponsor
Global Custody & Clearing Ltd (A Member of the LOM Group)
Status
Listed

NAV History (USD):

Date NAV Change % Change
2026-04-20 16.9973 0.0045 0.03%
2026-04-17 16.9928 0.0014 0.01%
2026-04-16 16.9914 0.0015 0.01%
2026-04-15 16.9899 0.0015 0.01%
2026-04-14 16.9884 0.0015 0.01%
2026-04-13 16.9869 0.0043 0.03%
2026-04-10 16.9826 0.0015 0.01%
2026-04-09 16.9811 0.0015 0.01%
2026-04-08 16.9796 0.0015 0.01%
2026-04-07 16.9781 0.0015 0.01%
2026-04-06 16.9766 0.0058 0.03%
2026-04-02 16.9708 0.0016 0.01%
2026-04-01 16.9692 0.0017 0.01%
2026-03-31 16.9675 0.0004 0.00%
2026-03-30 16.9671 0.0050 0.03%
2026-03-27 16.9621 0.0015 0.01%
2026-03-26 16.9606 0.0015 0.01%
2026-03-25 16.9591 0.0015 0.01%
2026-03-24 16.9576 0.0015 0.01%
2026-03-23 16.9561 0.0043 0.03%
2026-03-20 16.9518 0.0015 0.01%
2026-03-19 16.9503 0.0015 0.01%
2026-03-18 16.9488 0.0015 0.01%
2026-03-17 16.9473 0.0016 0.01%
2026-03-16 16.9457 0.0041 0.02%
2026-03-13 16.9416 0.0015 0.01%
2026-03-12 16.9401 0.0015 0.01%
2026-03-11 16.9386 0.0015 0.01%
2026-03-10 16.9371 0.0015 0.01%
2026-03-09 16.9356 0.0046 0.03%
2026-03-06 16.9310 0.0015 0.01%
2026-03-05 16.9295 0.0016 0.01%
2026-03-04 16.9279 0.0015 0.01%
2026-03-03 16.9264 0.0015 0.01%
2026-03-02 16.9249 0.0069 0.04%
2026-02-27 16.9180 0.0017 0.01%
2026-02-26 16.9163 0.0016 0.01%
2026-02-25 16.9147 0.0016 0.01%
2026-02-24 16.9131 0.0015 0.01%
2026-02-23 16.9116 0.0045 0.03%
2026-02-20 16.9071 0.0016 0.01%
2026-02-19 16.9055 0.0015 0.01%
2026-02-18 16.9040 0.0015 0.01%
2026-02-17 16.9025 0.0015 0.01%
2026-02-16 16.9010 0.0046 0.03%
2026-02-13 16.8964 0.0016 0.01%
2026-02-12 16.8948 0.0015 0.01%
2026-02-11 16.8933 0.0016 0.01%
2026-02-10 16.8917 0.0015 0.01%
2026-02-09 16.8902 0.0049 0.03%
2026-02-06 16.8853 0.0017 0.01%
2026-02-05 16.8836 0.0015 0.01%
2026-02-04 16.8821 0.0018 0.01%
2026-02-03 16.8803 0.0015 0.01%
2026-02-02 16.8788 0.0036 0.02%
2026-01-30 16.8752 0.0013 0.01%
2026-01-29 16.8739 0.0015 0.01%
2026-01-28 16.8724 0.0016 0.01%
2026-01-27 16.8708 0.0015 0.01%
2026-01-26 16.8693 0.0046 0.03%
2026-01-23 16.8647 0.0016 0.01%
2026-01-22 16.8631 0.0017 0.01%
2026-01-21 16.8614 0.0015 0.01%
2026-01-20 16.8599 0.0015 0.01%
2026-01-19 16.8584 0.0045 0.03%
2026-01-16 16.8539 0.0015 0.01%
2026-01-15 16.8524 0.0016 0.01%
2026-01-14 16.8508 0.0015 0.01%
2026-01-13 16.8493 0.0014 0.01%
2026-01-12 16.8479 0.0046 0.03%
2026-01-09 16.8433 0.0016 0.01%
2026-01-08 16.8417 0.0015 0.01%
2026-01-07 16.8402 0.0015 0.01%
2026-01-06 16.8387 0.0016 0.01%
2026-01-05 16.8371 0.0047 0.03%
2026-01-02 16.8324 0.0032 0.02%
2025-12-31 16.8292 0.0003 0.00%
2025-12-30 16.8289 0.0014 0.01%
2025-12-29 16.8275 0.0076 0.05%
2025-12-24 16.8199 0.0015 0.01%
2025-12-23 16.8184 0.0016 0.01%
2025-12-22 16.8168 0.0046 0.03%
2025-12-19 16.8122 0.0016 0.01%
2025-12-18 16.8106 0.0016 0.01%
2025-12-17 16.8090 0.0015 0.01%
2025-12-16 16.8075 0.0014 0.01%
2025-12-15 16.8061 0.0046 0.03%
2025-12-12 16.8015 0.0016 0.01%
2025-12-11 16.7999 0.0016 0.01%
2025-12-10 16.7983 0.0020 0.01%
2025-12-09 16.7963 0.0015 0.01%
2025-12-08 16.7948 0.0045 0.03%
2025-12-05 16.7903 0.0016 0.01%
2025-12-04 16.7887 0.0015 0.01%
2025-12-03 16.7872 0.0017 0.01%
2025-12-02 16.7855 0.0014 0.01%
2025-12-01 16.7841 0.0048 0.03%
2025-11-28 16.7793 0.0015 0.01%
2025-11-27 16.7778 0.0016 0.01%
2025-11-26 16.7762 0.0015 0.01%
2025-11-25 16.7747 0.0016 0.01%
2025-11-24 16.7731 0.0046 0.03%
2025-11-21 16.7685 0.0016 0.01%
2025-11-20 16.7669 0.0015 0.01%
2025-11-19 16.7654 0.0015 0.01%
2025-11-18 16.7639 0.0015 0.01%
2025-11-17 16.7624 0.0045 0.03%
2025-11-14 16.7579 0.0016 0.01%
2025-11-13 16.7563 0.0015 0.01%
2025-11-12 16.7548 0.0079 0.05%
2025-11-10 16.7516 0.0047 0.03%
2025-11-07 16.7469 0.0016 0.01%
2025-11-06 16.7453 0.0016 0.01%
2025-11-05 16.7437 0.0015 0.01%
2025-11-04 16.7422 0.0015 0.01%
2025-11-03 16.7407 0.0053 0.03%
2025-10-31 16.7354 0.0005 0.00%
2025-10-30 16.7349 0.0014 0.01%
2025-10-29 16.7335 0.0016 0.01%
2025-10-28 16.7319 0.0016 0.01%
2025-10-27 16.7303 0.0045 0.03%
2025-10-24 16.7258 0.0030 0.02%
2025-10-23 16.7244 0.0016 0.01%
2025-10-22 16.7228 0.0014 0.01%
2025-10-21 16.7214 0.0016 0.01%
2025-10-20 16.7198 0.0047 0.03%
2025-10-17 16.7151 0.0016 0.01%
2025-10-16 16.7135 0.0016 0.01%
2025-10-15 16.7119 0.0016 0.01%
2025-10-14 16.7103 0.0017 0.01%
2025-10-13 16.7086 0.0049 0.03%
2025-10-10 16.7037 0.0016 0.01%
2025-10-09 16.7021 0.0016 0.01%
2025-10-08 16.7005 0.0017 0.01%
2025-10-07 16.6988 0.0016 0.01%
2025-10-06 16.6972 0.0049 0.03%
2025-10-03 16.6923 0.0016 0.01%
2025-10-02 16.6907 0.0017 0.01%
2025-10-01 16.6890 0.0033 0.02%
2025-09-30 16.6873 0.0016 0.01%
2025-09-29 16.6857 0.0049 0.03%
2025-09-26 16.6808 0.0017 0.01%
2025-09-25 16.6791 0.0016 0.01%
2025-09-24 16.6775 0.0016 0.01%
2025-09-23 16.6759 0.0017 0.01%
2025-09-22 16.6742 0.0066 0.04%
2025-09-19 16.6692 0.0016 0.01%
2025-09-18 16.6676 0.0017 0.01%
2025-09-17 16.6659 0.0017 0.01%
2025-09-16 16.6642 0.0016 0.01%
2025-09-15 16.6626 0.0050 0.03%
2025-09-12 16.6576 0.0017 0.01%
2025-09-11 16.6559 0.0017 0.01%
2025-09-10 16.6542 0.0016 0.01%
2025-09-09 16.6526 0.0017 0.01%
2025-09-08 16.6509 0.0050 0.03%
2025-09-05 16.6459 0.0017 0.01%
2025-09-04 16.6442 0.0016 0.01%
2025-09-03 16.6426 0.0022 0.01%
2025-09-02 16.6404 0.0049 0.03%
2025-08-29 16.6355 0.0016 0.01%
2025-08-28 16.6339 0.0016 0.01%
2025-08-27 16.6323 0.0017 0.01%
2025-08-26 16.6306 0.0016 0.01%
2025-08-25 16.6290 0.0050 0.03%
2025-08-22 16.6240 0.0016 0.01%
2025-08-21 16.6224 0.0022 0.01%
2025-08-20 16.6202 0.0016 0.01%
2025-08-19 16.6186 0.0017 0.01%
2025-08-18 16.6169 0.0050 0.03%
2025-08-15 16.6119 0.0016 0.01%
2025-08-14 16.6103 0.0017 0.01%
2025-08-13 16.6086 0.0016 0.01%
2025-08-12 16.6070 0.0016 0.01%
2025-08-11 16.6054 0.0051 0.03%
2025-08-08 16.6003 0.0017 0.01%
2025-08-07 16.5986 0.0016 0.01%
2025-08-06 16.5970 0.0017 0.01%
2025-08-05 16.5953 0.0017 0.01%
2025-08-04 16.5936 0.0077 0.05%
2025-07-30 16.5859 0.0015 0.01%
2025-07-29 16.5844 0.0016 0.01%
2025-07-28 16.5828 0.0049 0.03%
2025-07-25 16.5779 0.0018 0.01%
2025-07-24 16.5761 0.0016 0.01%
2025-07-23 16.5745 0.0017 0.01%
2025-07-22 16.5728 0.0017 0.01%
2025-07-21 16.5711 0.0049 0.03%
2025-07-18 16.5662 0.0012 0.01%
2025-07-17 16.5650 0.0017 0.01%
2025-07-16 16.5633 0.0016 0.01%
2025-07-15 16.5617 0.0011 0.01%
2025-07-14 16.5606 0.0050 0.03%
2025-07-11 16.5556 0.0017 0.01%
2025-07-10 16.5539 0.0017 0.01%
2025-07-09 16.5522 0.0016 0.01%
2025-07-08 16.5506 0.0017 0.01%
2025-07-07 16.5489 0.0051 0.03%
2025-07-04 16.5438 0.0015 0.01%
2025-07-03 16.5423 0.0017 0.01%
2025-07-02 16.5406 0.0017 0.01%
2025-07-01 16.5389 0.0018 0.01%
2025-06-30 16.5371 0.0050 0.03%
2025-06-27 16.5321 0.0016 0.01%
2025-06-26 16.5305 0.0017 0.01%
2025-06-25 16.5288 0.0016 0.01%
2025-06-24 16.5272 0.0017 0.01%
2025-06-23 16.5255 0.0051 0.03%
2025-06-20 16.5204 0.0017 0.01%
2025-06-19 16.5187 0.0017 0.01%
2025-06-18 16.5170 0.0016 0.01%
2025-06-17 16.5154 0.0059 0.04%
2025-06-13 16.5095 0.0014 0.01%
2025-06-12 16.5081 0.0017 0.01%
2025-06-11 16.5064 0.0017 0.01%
2025-06-10 16.5047 0.0017 0.01%
2025-06-09 16.5030 0.0046 0.03%
2025-06-06 16.4984 0.0017 0.01%
2025-06-05 16.4967 0.0017 0.01%
2025-06-04 16.4950 0.0020 0.01%
2025-06-03 16.4930 0.0013 0.01%
2025-06-02 16.4917 0.0040 0.02%
2025-05-30 16.4877 0.0015 0.01%
2025-05-29 16.4862 0.0017 0.01%
2025-05-28 16.4845 0.0017 0.01%
2025-05-27 16.4828 0.0017 0.01%
2025-05-26 16.4811 0.0067 0.04%
2025-05-22 16.4744 0.0017 0.01%
2025-05-21 16.4727 0.0016 0.01%
2025-05-20 16.4711 0.0017 0.01%
2025-05-19 16.4694 0.0050 0.03%
2025-05-16 16.4644 0.0017 0.01%
2025-05-15 16.4627 0.0016 0.01%
2025-05-14 16.4611 0.0016 0.01%
2025-05-13 16.4595 0.0017 0.01%
2025-05-12 16.4578 0.0050 0.03%
2025-05-09 16.4528 0.0016 0.01%
2025-05-08 16.4512 0.0016 0.01%
2025-05-07 16.4496 0.0017 0.01%
2025-05-06 16.4479 0.0016 0.01%
2025-05-05 16.4463 0.0050 0.03%
2025-05-02 16.4413 0.0016 0.01%
2025-05-01 16.4397 0.0016 0.01%
2025-04-30 16.4381 0.0017 0.01%
2025-04-29 16.4364 0.0016 0.01%
2025-04-28 16.4348 0.0049 0.03%
2025-04-25 16.4299 0.0017 0.01%
2025-04-24 16.4282 0.0017 0.01%
2025-04-23 16.4265 0.0016 0.01%
2025-04-22 16.4249 0.0017 0.01%
2025-04-21 16.4232 0.0068 0.04%
2025-04-17 16.4164 0.0016 0.01%
2025-04-16 16.4148 0.0017 0.01%
2025-04-15 16.4131 0.0017 0.01%
2025-04-14 16.4114 0.0050 0.03%
2025-04-11 16.4064 0.0017 0.01%
2025-04-10 16.4047 0.0017 0.01%
2025-04-09 16.4030 0.0017 0.01%
2025-04-08 16.4013 0.0016 0.01%
2025-04-07 16.3997 0.0050 0.03%
2025-04-04 16.3947 0.0016 0.01%
2025-04-03 16.3931 0.0017 0.01%
2025-04-02 16.3914 0.0016 0.01%
2025-04-01 16.3898 0.0017 0.01%
2025-03-31 16.3881 0.0039 0.02%
2025-03-28 16.3842 0.0017 0.01%
2025-03-27 16.3825 0.0017 0.01%
2025-03-26 16.3808 0.0017 0.01%
2025-03-25 16.3791 0.0016 0.01%
2025-03-24 16.3775 0.0050 0.03%
2025-03-21 16.3725 0.0018 0.01%
2025-03-20 16.3707 0.0017 0.01%
2025-03-19 16.3690 0.0016 0.01%
2025-03-18 16.3674 0.0017 0.01%
2025-03-17 16.3657 0.0067 0.04%
2025-03-13 16.3590 0.0017 0.01%
2025-03-12 16.3573 0.0018 0.01%
2025-03-11 16.3555 0.0017 0.01%
2025-03-10 16.3538 0.0052 0.03%
2025-03-07 16.3486 0.0018 0.01%
2025-03-06 16.3468 0.0017 0.01%
2025-03-05 16.3451 0.0017 0.01%
2025-03-04 16.3434 0.0018 0.01%
2025-03-03 16.3416 0.0049 0.03%
2025-02-28 16.3367 0.0040 0.02%
2025-02-27 16.3327 0.0017 0.01%
2025-02-26 16.3310 0.0017 0.01%
2025-02-25 16.3293 0.0018 0.01%
2025-02-24 16.3275 0.0052 0.03%
2025-02-21 16.3223 0.0017 0.01%
2025-02-20 16.3206 0.0017 0.01%
2025-02-19 16.3189 0.0017 0.01%
2025-02-18 16.3172 0.0017 0.01%
2025-02-17 16.3155 0.0050 0.03%
2025-02-14 16.3105 0.0018 0.01%
2025-02-13 16.3087 0.0018 0.01%
2025-02-12 16.3069 0.0016 0.01%
2025-02-11 16.3053 0.0018 0.01%
2025-02-10 16.3035 0.0053 0.03%
2025-02-07 16.2982 0.0017 0.01%
2025-02-06 16.2965 0.0018 0.01%
2025-02-05 16.2947 0.0017 0.01%
2025-02-04 16.2930 0.0072 0.04%
2025-01-31 16.2858 0.0009 0.01%
2025-01-30 16.2849 0.0014 0.01%
2025-01-29 16.2835 0.0018 0.01%
2025-01-28 16.2817 0.0017 0.01%
2025-01-27 16.2800 0.0048 0.03%
2025-01-24 16.2752 0.0017 0.01%
2025-01-23 16.2735 0.0017 0.01%
2025-01-22 16.2718 0.0035 0.02%
2025-01-20 16.2683 0.0052 0.03%
2025-01-17 16.2631 0.0018 0.01%
2025-01-16 16.2613 0.0037 0.02%
2025-01-15 16.2595 0.0019 0.01%
2025-01-14 16.2576 0.0018 0.01%
2025-01-13 16.2558 0.0053 0.03%
2025-01-10 16.2505 0.0017 0.01%
2025-01-09 16.2488 0.0036 0.02%
2025-01-08 16.2471 0.0019 0.01%
2025-01-07 16.2452 0.0018 0.01%
2025-01-06 16.2434 0.0054 0.03%
2025-01-03 16.2380 0.0018 0.01%
2025-01-02 16.2362 0.0037 0.02%
2024-12-31 16.2325 0.0010 0.01%
2024-12-30 16.2315 0.0051 0.03%
2024-12-27 16.2264 0.0055 0.03%
2024-12-24 16.2209 0.0019 0.01%
2024-12-23 16.2190 0.0056 0.03%
2024-12-20 16.2134 0.0020 0.01%
2024-12-19 16.2114 0.0018 0.01%
2024-12-18 16.2096 0.0018 0.01%
2024-12-17 16.2078 0.0019 0.01%
2024-12-16 16.2059 0.0055 0.03%
2024-12-13 16.2004 0.0019 0.01%
2024-12-12 16.1985 0.0018 0.01%
2024-12-11 16.1967 0.0018 0.01%
2024-12-10 16.1949 0.0018 0.01%
2024-12-09 16.1931 0.0056 0.03%
2024-12-06 16.1875 0.0018 0.01%
2024-12-05 16.1857 0.0018 0.01%
2024-12-04 16.1839 0.0019 0.01%
2024-12-03 16.1820 0.0018 0.01%
2024-12-02 16.1802 0.0055 0.03%
2024-11-29 16.1747 0.0018 0.01%
2024-11-28 16.1729 0.0018 0.01%
2024-11-27 16.1711 0.0018 0.01%
2024-11-26 16.1693 0.0018 0.01%
2024-11-25 16.1675 0.0055 0.03%
2024-11-22 16.1620 0.0019 0.01%
2024-11-21 16.1601 0.0019 0.01%
2024-11-20 16.1582 0.0019 0.01%
2024-11-19 16.1563 0.0018 0.01%
2024-11-18 16.1545 0.0057 0.04%
2024-11-15 16.1488 0.0018 0.01%
2024-11-14 16.1470 0.0018 0.01%
2024-11-13 16.1452 0.0019 0.01%
2024-11-12 16.1433 0.0076 0.05%
2024-11-08 16.1357 0.0019 0.01%
2024-11-07 16.1338 0.0019 0.01%
2024-11-06 16.1319 0.0019 0.01%
2024-11-05 16.1300 0.0020 0.01%
2024-11-04 16.1280 0.0057 0.04%
2024-11-01 16.1223 0.0021 0.01%
2024-10-31 16.1202 0.0012 0.01%
2024-10-30 16.1190 0.0015 0.01%
2024-10-29 16.1175 0.0019 0.01%
2024-10-28 16.1156 0.0056 0.03%
2024-10-25 16.1100 0.0019 0.01%
2024-10-24 16.1081 0.0019 0.01%
2024-10-23 16.1062 0.0019 0.01%
2024-10-22 16.1043 0.0019 0.01%
2024-10-21 16.1024 0.0056 0.03%
2024-10-18 16.0968 0.0018 0.01%
2024-10-17 16.0950 0.0018 0.01%
2024-10-16 16.0932 0.0018 0.01%
2024-10-15 16.0914 0.0018 0.01%
2024-10-14 16.0896 0.0056 0.03%
2024-10-11 16.0840 0.0018 0.01%
2024-10-10 16.0822 0.0019 0.01%
2024-10-09 16.0803 0.0018 0.01%
2024-10-08 16.0785 0.0020 0.01%
2024-10-07 16.0765 0.0058 0.04%
2024-10-04 16.0707 0.0018 0.01%
2024-10-03 16.0689 0.0020 0.01%
2024-10-02 16.0669 0.0019 0.01%
2024-10-01 16.0650 0.0020 0.01%
2024-09-30 16.0630 0.0055 0.03%
2024-09-27 16.0575 0.0019 0.01%
2024-09-26 16.0556 0.0033 0.02%
2024-09-25 16.0523 0.0019 0.01%
2024-09-24 16.0504 0.0020 0.01%
2024-09-23 16.0484 0.0062 0.04%
2024-09-20 16.0422 0.0020 0.01%
2024-09-19 16.0402 0.0023 0.01%
2024-09-18 16.0379 0.0020 0.01%
2024-09-17 16.0359 0.0020 0.01%
2024-09-16 16.0339 0.0061 0.04%
2024-09-13 16.0278 0.0021 0.01%
2024-09-12 16.0257 0.0020 0.01%
2024-09-11 16.0237 0.0021 0.01%
2024-09-10 16.0216 0.0021 0.01%
2024-09-09 16.0195 0.0060 0.04%
2024-09-06 16.0135 0.0020 0.01%
2024-09-05 16.0115 0.0021 0.01%
2024-09-04 16.0094 0.0020 0.01%
2024-09-03 16.0074 0.0073 0.05%
2024-08-30 16.0001 0.0017 0.01%
2024-08-29 15.9984 0.0022 0.01%
2024-08-28 15.9962 0.0021 0.01%
2024-08-27 15.9941 0.0020 0.01%
2024-08-26 15.9921 0.0061 0.04%
2024-08-23 15.9860 0.0021 0.01%
2024-08-22 15.9839 0.0021 0.01%
2024-08-21 15.9818 0.0020 0.01%
2024-08-20 15.9798 0.0021 0.01%
2024-08-19 15.9777 0.0061 0.04%
2024-08-16 15.9716 0.0020 0.01%
2024-08-15 15.9696 0.0020 0.01%
2024-08-14 15.9676 0.0021 0.01%
2024-08-13 15.9655 0.0020 0.01%
2024-08-12 15.9635 0.0057 0.04%
2024-08-09 15.9578 0.0020 0.01%
2024-08-08 15.9558 0.0021 0.01%
2024-08-07 15.9537 0.0021 0.01%
2024-08-06 15.9516 0.0020 0.01%
2024-08-05 15.9496 0.0105 0.07%
2024-07-31 15.9391 0.0016 0.01%
2024-07-30 15.9375 0.0018 0.01%
2024-07-29 15.9357 0.0061 0.04%
2024-07-26 15.9296 0.0020 0.01%
2024-07-25 15.9276 0.0020 0.01%
2024-07-24 15.9256 0.0021 0.01%
2024-07-23 15.9235 0.0020 0.01%
2024-07-22 15.9215 0.0062 0.04%
2024-07-19 15.9153 0.0021 0.01%
2024-07-18 15.9132 0.0021 0.01%
2024-07-17 15.9111 0.0020 0.01%
2024-07-16 15.9091 0.0021 0.01%
2024-07-15 15.9070 0.0059 0.04%
2024-07-12 15.9011 0.0021 0.01%
2024-07-11 15.8990 0.0021 0.01%
2024-07-10 15.8969 0.0019 0.01%
2024-07-09 15.8950 0.0017 0.01%
2024-07-08 15.8933 0.0057 0.04%
2024-07-05 15.8876 0.0019 0.01%
2024-07-04 15.8857 0.0020 0.01%
2024-07-03 15.8837 0.0020 0.01%
2024-07-02 15.8817 0.0019 0.01%
2024-07-01 15.8798 0.0067 0.04%
2024-06-28 15.8731 0.0020 0.01%
2024-06-27 15.8711 0.0020 0.01%
2024-06-26 15.8691 0.0021 0.01%
2024-06-25 15.8670 0.0020 0.01%
2024-06-24 15.8650 0.0058 0.04%
2024-06-21 15.8592 0.0019 0.01%
2024-06-20 15.8573 0.0019 0.01%
2024-06-19 15.8554 0.0020 0.01%
2024-06-18 15.8534 0.0079 0.05%
2024-06-14 15.8455 0.0020 0.01%
2024-06-13 15.8435 0.0021 0.01%
2024-06-12 15.8414 0.0020 0.01%
2024-06-11 15.8394 0.0021 0.01%
2024-06-10 15.8373 0.0060 0.04%
2024-06-07 15.8313 0.0021 0.01%
2024-06-06 15.8292 0.0019 0.01%
2024-06-05 15.8273 0.0020 0.01%
2024-06-04 15.8253 0.0020 0.01%
2024-06-03 15.8233 0.0060 0.04%
2024-05-31 15.8173 0.0016 0.01%
2024-05-30 15.8157 0.0018 0.01%
2024-05-29 15.8139 0.0019 0.01%
2024-05-28 15.8120 0.0020 0.01%
2024-05-27 15.8100 0.0080 0.05%
2024-05-23 15.8020 0.0021 0.01%
2024-05-22 15.7999 0.0020 0.01%
2024-05-21 15.7979 0.0021 0.01%
2024-05-20 15.7958 0.0059 0.04%
2024-05-17 15.7899 0.0032 0.02%
2024-05-16 15.7867 0.0020 0.01%
2024-05-15 15.7847 0.0019 0.01%
2024-05-14 15.7828 0.0020 0.01%
2024-05-13 15.7808 0.0056 0.04%
2024-05-10 15.7752 0.0019 0.01%
2024-05-09 15.7733 0.0019 0.01%
2024-05-08 15.7714 0.0018 0.01%
2024-05-07 15.7696 0.0019 0.01%
2024-05-06 15.7677 0.0055 0.03%
2024-05-03 15.7622 0.0019 0.01%
2024-05-02 15.7603 0.0019 0.01%
2024-05-01 15.7584 0.0023 0.01%
2024-04-30 15.7561 0.0019 0.01%
2024-04-29 15.7542 0.0058 0.04%
2024-04-26 15.7484 0.0020 0.01%
2024-04-25 15.7464 0.0020 0.01%
2024-04-24 15.7444 0.0020 0.01%
2024-04-23 15.7424 0.0020 0.01%
2024-04-22 15.7404 0.0056 0.04%
2024-04-19 15.7348 0.0018 0.01%
2024-04-18 15.7330 0.0020 0.01%
2024-04-17 15.7310 0.0018 0.01%
2024-04-16 15.7292 0.0018 0.01%
2024-04-15 15.7274 0.0054 0.03%
2024-04-12 15.7220 0.0018 0.01%
2024-04-11 15.7202 0.0019 0.01%
2024-04-10 15.7183 0.0020 0.01%
2024-04-09 15.7163 0.0019 0.01%
2024-04-08 15.7144 0.0054 0.03%
2024-04-05 15.7090 0.0019 0.01%
2024-04-04 15.7071 0.0019 0.01%
2024-04-03 15.7052 0.0019 0.01%
2024-04-02 15.7033 0.0019 0.01%
2024-04-01 15.7014 0.0075 0.05%
2024-03-28 15.6939 0.0020 0.01%
2024-03-27 15.6919 0.0019 0.01%
2024-03-26 15.6900 0.0018 0.01%
2024-03-25 15.6882 0.0059 0.04%
2024-03-22 15.6823 0.0020 0.01%
2024-03-21 15.6803 0.0019 0.01%
2024-03-20 15.6784 0.0018 0.01%
2024-03-19 15.6766 0.0019 0.01%
2024-03-18 15.6747 0.0054 0.03%
2024-03-15 15.6693 0.0018 0.01%
2024-03-14 15.6675 0.0019 0.01%
2024-03-13 15.6656 0.0019 0.01%
2024-03-12 15.6637 0.0018 0.01%
2024-03-11 15.6619 0.0054 0.03%
2024-03-08 15.6565 0.0017 0.01%
2024-03-07 15.6548 0.0018 0.01%
2024-03-06 15.6530 0.0018 0.01%
2024-03-05 15.6512 0.0018 0.01%
2024-03-04 15.6494 0.0050 0.03%
2024-03-01 15.6444 0.0020 0.01%
2024-02-29 15.6424 0.0022 0.01%
2024-02-28 15.6402 0.0016 0.01%
2024-02-27 15.6386 0.0019 0.01%
2024-02-26 15.6367 0.0074 0.05%
2024-02-22 15.6293 0.0019 0.01%
2024-02-21 15.6274 0.0018 0.01%
2024-02-20 15.6256 0.0019 0.01%
2024-02-19 15.6237 0.0058 0.04%
2024-02-16 15.6179 0.0018 0.01%
2024-02-15 15.6161 0.0018 0.01%
2024-02-14 15.6143 0.0019 0.01%
2024-02-13 15.6124 0.0020 0.01%
2024-02-12 15.6104 0.0059 0.04%
2024-02-09 15.6045 0.0017 0.01%
2024-02-08 15.6028 0.0018 0.01%
2024-02-07 15.6010 0.0017 0.01%
2024-02-06 15.5993 0.0019 0.01%
2024-02-05 15.5974 0.0058 0.04%
2024-02-02 15.5916 0.0024 0.02%
2024-02-01 15.5892 0.0019 0.01%
2024-01-31 15.5873 0.0014 0.01%
2024-01-30 15.5859 0.0018 0.01%
2024-01-29 15.5841 0.0056 0.04%
2024-01-26 15.5785 0.0019 0.01%
2024-01-25 15.5766 0.0019 0.01%
2024-01-24 15.5747 0.0019 0.01%
2024-01-23 15.5728 0.0019 0.01%
2024-01-22 15.5709 0.0061 0.04%
2024-01-19 15.5648 0.0017 0.01%
2024-01-18 15.5631 0.0018 0.01%
2024-01-17 15.5613 0.0017 0.01%
2024-01-16 15.5596 0.0017 0.01%
2024-01-15 15.5579 0.0049 0.03%
2024-01-12 15.5530 0.0022 0.01%
2024-01-11 15.5508 0.0018 0.01%
2024-01-10 15.5490 0.0017 0.01%
2024-01-09 15.5473 0.0018 0.01%
2024-01-08 15.5455 0.0058 0.04%
2024-01-05 15.5397 0.0020 0.01%
2024-01-04 15.5377 0.0019 0.01%
2024-01-03 15.5358 0.0019 0.01%
2024-01-02 15.5339 0.0071 0.05%
2023-12-29 15.5268 0.0019 0.01%
2023-12-28 15.5249 0.0019 0.01%
2023-12-27 15.5230 0.0100 0.06%
2023-12-22 15.5130 0.0020 0.01%
2023-12-21 15.5110 0.0020 0.01%
2023-12-20 15.5090 0.0019 0.01%
2023-12-19 15.5071 0.0019 0.01%
2023-12-18 15.5052 0.0058 0.04%
2023-12-15 15.4994 0.0038 0.02%
2023-12-14 15.4975 0.0019 0.01%
2023-12-13 15.4956 0.0019 0.01%
2023-12-12 15.4937 0.0019 0.01%
2023-12-11 15.4918 0.0057 0.04%
2023-12-08 15.4861 0.0019 0.01%
2023-12-07 15.4842 0.0019 0.01%
2023-12-06 15.4823 0.0018 0.01%
2023-12-05 15.4805 0.0020 0.01%
2023-12-04 15.4785 0.0058 0.04%
2023-12-01 15.4727 0.0023 0.01%
2023-11-30 15.4704 0.0019 0.01%
2023-11-29 15.4685 0.0019 0.01%
2023-11-28 15.4666 0.0019 0.01%
2023-11-27 15.4647 0.0057 0.04%
2023-11-24 15.4590 0.0019 0.01%
2023-11-23 15.4571 0.0020 0.01%
2023-11-22 15.4551 0.0019 0.01%
2023-11-21 15.4532 0.0019 0.01%
2023-11-20 15.4513 0.0054 0.03%
2023-11-17 15.4459 0.0017 0.01%
2023-11-16 15.4442 0.0019 0.01%
2023-11-15 15.4423 0.0024 0.02%
2023-11-14 15.4399 0.0075 0.05%
2023-11-10 15.4324 0.0020 0.01%
2023-11-09 15.4304 0.0019 0.01%
2023-11-08 15.4285 0.0019 0.01%
2023-11-07 15.4266 0.0019 0.01%
2023-11-06 15.4247 0.0059 0.04%
2023-11-03 15.4188 0.0020 0.01%
2023-11-02 15.4168 0.0018 0.01%
2023-11-01 15.4150 0.0021 0.01%
2023-10-31 15.4129 0.0014 0.01%
2023-10-30 15.4115 0.0057 0.04%
2023-10-27 15.4058 0.0020 0.01%
2023-10-26 15.4038 0.0019 0.01%
2023-10-25 15.4019 0.0019 0.01%
2023-10-24 15.4000 0.0019 0.01%
2023-10-23 15.3981 0.0056 0.04%
2023-10-20 15.3925 0.0017 0.01%
2023-10-19 15.3908 0.0017 0.01%
2023-10-18 15.3891 0.0018 0.01%
2023-10-17 15.3873 0.0019 0.01%
2023-10-16 15.3854 0.0057 0.04%
2023-10-13 15.3797 0.0019 0.01%
2023-10-12 15.3778 0.0019 0.01%
2023-10-11 15.3759 0.0017 0.01%
2023-10-10 15.3742 0.0019 0.01%
2023-10-09 15.3723 0.0054 0.04%
2023-10-06 15.3669 0.0020 0.01%
2023-10-05 15.3649 0.0019 0.01%
2023-10-04 15.3630 0.0020 0.01%
2023-10-03 15.3610 0.0019 0.01%
2023-10-02 15.3591 0.0061 0.04%
2023-09-29 15.3530 0.0003 0.00%
2023-09-28 15.3527 0.0018 0.01%
2023-09-27 15.3509 0.0018 0.01%
2023-09-26 15.3491 0.0019 0.01%
2023-09-25 15.3472 0.0054 0.04%
2023-09-22 15.3418 0.0018 0.01%
2023-09-21 15.3400 0.0019 0.01%
2023-09-20 15.3381 0.0018 0.01%
2023-09-19 15.3363 0.0019 0.01%
2023-09-18 15.3344 0.0081 0.05%
2023-09-15 15.3263 0.0017 0.01%
2023-09-14 15.3246 0.0018 0.01%
2023-09-13 15.3228 0.0017 0.01%
2023-09-12 15.3211 0.0019 0.01%
2023-09-11 15.3192 0.0056 0.04%
2023-09-08 15.3136 0.0019 0.01%
2023-09-07 15.3117 0.0019 0.01%
2023-09-06 15.3098 0.0020 0.01%
2023-09-05 15.3078 0.0077 0.05%
2023-09-01 15.3001 0.0022 0.01%
2023-08-31 15.2979 0.0011 0.01%
2023-08-30 15.2968 0.0015 0.01%
2023-08-29 15.2953 0.0018 0.01%
2023-08-28 15.2935 0.0054 0.04%
2023-08-25 15.2881 0.0018 0.01%
2023-08-24 15.2863 0.0018 0.01%
2023-08-23 15.2845 0.0042 0.03%
2023-08-22 15.2803 0.0018 0.01%
2023-08-21 15.2785 0.0055 0.04%
2023-08-18 15.2730 0.0019 0.01%
2023-08-17 15.2711 0.0017 0.01%
2023-08-16 15.2694 0.0016 0.01%
2023-08-15 15.2678 0.0018 0.01%
2023-08-14 15.2660 0.0053 0.03%
2023-08-11 15.2607 0.0018 0.01%
2023-08-10 15.2589 0.0018 0.01%
2023-08-09 15.2571 0.0019 0.01%
2023-08-08 15.2552 0.0019 0.01%
2023-08-07 15.2533 0.0093 0.06%
2023-08-02 15.2440 0.0017 0.01%
2023-08-01 15.2423 0.0024 0.02%
2023-07-31 15.2399 0.0040 0.03%
2023-07-28 15.2359 0.0018 0.01%
2023-07-27 15.2341 0.0018 0.01%
2023-07-26 15.2323 0.0019 0.01%
2023-07-25 15.2304 0.0018 0.01%
2023-07-24 15.2286 0.0055 0.04%
2023-07-21 15.2231 0.0019 0.01%
2023-07-20 15.2212 0.0016 0.01%
2023-07-19 15.2196 0.0016 0.01%
2023-07-18 15.2180 0.0018 0.01%
2023-07-17 15.2162 0.0054 0.04%
2023-07-14 15.2108 0.0018 0.01%
2023-07-13 15.2090 0.0018 0.01%
2023-07-12 15.2072 0.0018 0.01%
2023-07-11 15.2054 0.0018 0.01%
2023-07-10 15.2036 0.0051 0.03%
2023-07-07 15.1985 0.0017 0.01%
2023-07-06 15.1968 0.0019 0.01%
2023-07-05 15.1949 0.0018 0.01%
2023-07-04 15.1931 0.0019 0.01%
2023-07-03 15.1912 0.0055 0.04%
2023-06-30 15.1857 0.0016 0.01%
2023-06-29 15.1841 0.0018 0.01%
2023-06-28 15.1823 0.0017 0.01%
2023-06-27 15.1806 0.0017 0.01%
2023-06-26 15.1789 0.0052 0.03%
2023-06-23 15.1737 0.0016 0.01%
2023-06-22 15.1721 0.0017 0.01%
2023-06-21 15.1704 0.0016 0.01%
2023-06-20 15.1688 0.0060 0.04%
2023-06-16 15.1628 0.0007 0.00%
2023-06-15 15.1621 0.0017 0.01%
2023-06-14 15.1604 0.0017 0.01%
2023-06-13 15.1587 0.0018 0.01%
2023-06-12 15.1569 0.0060 0.04%
2023-06-09 15.1509 0.0016 0.01%
2023-06-08 15.1493 0.0018 0.01%
2023-06-07 15.1475 0.0016 0.01%
2023-06-06 15.1459 0.0016 0.01%
2023-06-05 15.1443 0.0051 0.03%
2023-06-02 15.1392 0.0018 0.01%
2023-06-01 15.1374 0.0022 0.01%
2023-05-31 15.1352 0.0014 0.01%
2023-05-30 15.1338 0.0014 0.01%
2023-05-29 15.1324 0.0117 0.08%
2023-05-25 15.1207 0.0017 0.01%
2023-05-24 15.1190 0.0004 0.00%
2023-05-23 15.1186 0.0017 0.01%
2023-05-22 15.1169 0.0048 0.03%
2023-05-19 15.1121 0.0016 0.01%
2023-05-18 15.1105 0.0016 0.01%
2023-05-17 15.1089 0.0016 0.01%
2023-05-16 15.1073 0.0014 0.01%
2023-05-15 15.1059 0.0049 0.03%
2023-05-12 15.1010 0.0014 0.01%
2023-05-11 15.0996 0.0016 0.01%
2023-05-10 15.0980 0.0015 0.01%
2023-05-09 15.0965 0.0059 0.04%
2023-05-05 15.0906 0.0015 0.01%
2023-05-04 15.0891 0.0016 0.01%
2023-05-03 15.0875 0.0014 0.01%
2023-05-02 15.0861 0.0018 0.01%
2023-05-01 15.0843 0.0046 0.03%
2023-04-28 15.0797 0.0016 0.01%
2023-04-27 15.0781 0.0016 0.01%
2023-04-26 15.0765 0.0016 0.01%
2023-04-25 15.0749 0.0016 0.01%
2023-04-24 15.0733 0.0047 0.03%
2023-04-21 15.0686 0.0015 0.01%
2023-04-20 15.0671 0.0015 0.01%
2023-04-19 15.0656 0.0016 0.01%
2023-04-18 15.0640 0.0015 0.01%
2023-04-17 15.0625 0.0047 0.03%
2023-04-14 15.0578 0.0016 0.01%
2023-04-13 15.0562 0.0015 0.01%
2023-04-12 15.0547 0.0016 0.01%
2023-04-11 15.0531 0.0016 0.01%
2023-04-10 15.0515 0.0057 0.04%
2023-04-06 15.0458 0.0016 0.01%
2023-04-05 15.0442 0.0016 0.01%
2023-04-04 15.0426 0.0016 0.01%
2023-04-03 15.0410 0.0053 0.04%
2023-03-31 15.0357 0.0009 0.01%
2023-03-30 15.0348 0.0015 0.01%
2023-03-29 15.0333 0.0017 0.01%
2023-03-28 15.0316 0.0035 0.02%
2023-03-27 15.0281 0.0050 0.03%
2023-03-24 15.0231 0.0019 0.01%
2023-03-23 15.0212 0.0017 0.01%
2023-03-22 15.0195 0.0017 0.01%
2023-03-21 15.0178 0.0017 0.01%
2023-03-20 15.0161 0.0047 0.03%
2023-03-17 15.0114 0.0016 0.01%
2023-03-16 15.0098 0.0016 0.01%
2023-03-15 15.0082 0.0015 0.01%
2023-03-14 15.0067 0.0015 0.01%
2023-03-13 15.0052 0.0046 0.03%
2023-03-10 15.0006 0.0021 0.01%
2023-03-09 14.9985 0.0016 0.01%
2023-03-08 14.9969 0.0016 0.01%
2023-03-07 14.9953 0.0016 0.01%
2023-03-06 14.9937 0.0048 0.03%
2023-03-03 14.9889 0.0016 0.01%
2023-03-02 14.9873 0.0016 0.01%
2023-03-01 14.9857 0.0021 0.01%
2023-02-28 14.9836 0.0029 0.02%
2023-02-27 14.9807 0.0049 0.03%
2023-02-24 14.9758 0.0019 0.01%
2023-02-23 14.9739 0.0015 0.01%
2023-02-22 14.9724 0.0013 0.01%
2023-02-21 14.9711 0.0013 0.01%
2023-02-20 14.9698 0.0041 0.03%
2023-02-17 14.9657 0.0018 0.01%
2023-02-16 14.9639 0.0013 0.01%
2023-02-15 14.9626 0.0013 0.01%
2023-02-14 14.9613 0.0018 0.01%
2023-02-13 14.9595 0.0040 0.03%
2023-02-10 14.9555 0.0013 0.01%
2023-02-09 14.9542 0.0014 0.01%
2023-02-08 14.9528 0.0014 0.01%
2023-02-07 14.9514 0.0014 0.01%
2023-02-06 14.9500 0.0041 0.03%
2023-02-03 14.9459 0.0013 0.01%
2023-02-02 14.9446 0.0014 0.01%
2023-02-01 14.9432 0.0019 0.01%
2023-01-31 14.9413 0.0010 0.01%
2023-01-30 14.9403 0.0042 0.03%
2023-01-27 14.9361 0.0014 0.01%
2023-01-26 14.9347 0.0014 0.01%
2023-01-25 14.9333 0.0013 0.01%
2023-01-24 14.9320 0.0013 0.01%
2023-01-23 14.9307 0.0037 0.02%
2023-01-20 14.9270 0.0012 0.01%
2023-01-19 14.9258 0.0010 0.01%
2023-01-18 14.9248 0.0012 0.01%
2023-01-17 14.9236 0.0011 0.01%
2023-01-16 14.9225 0.0037 0.02%
2023-01-13 14.9188 0.0012 0.01%
2023-01-12 14.9176 0.0012 0.01%
2023-01-11 14.9164 0.0012 0.01%
2023-01-10 14.9152 0.0013 0.01%
2023-01-09 14.9139 0.0038 0.03%
2023-01-06 14.9101 0.0013 0.01%
2023-01-05 14.9088 0.0020 0.01%
2023-01-04 14.9068 0.0013 0.01%
2023-01-03 14.9055 0.0043 0.03%
2022-12-30 14.9012 0.0022 0.01%
2022-12-29 14.8990 0.0002 0.00%
2022-12-28 14.8988 0.0000 0.00%
2022-12-27 14.8988 0.0026 0.02%
2022-12-23 14.8962 0.0013 0.01%
2022-12-22 14.8949 0.0012 0.01%
2022-12-21 14.8937 0.0011 0.01%
2022-12-20 14.8926 0.0012 0.01%
2022-12-19 14.8914 0.0034 0.02%
2022-12-16 14.8880 0.0011 0.01%
2022-12-15 14.8869 0.0010 0.01%
2022-12-14 14.8859 0.0011 0.01%
2022-12-13 14.8848 0.0011 0.01%
2022-12-12 14.8837 0.0035 0.02%
2022-12-09 14.8802 0.0011 0.01%
2022-12-08 14.8791 0.0011 0.01%
2022-12-07 14.8780 0.0012 0.01%
2022-12-06 14.8768 0.0013 0.01%
2022-12-05 14.8755 0.0040 0.03%
2022-12-02 14.8715 0.0010 0.01%
2022-12-01 14.8705 0.0018 0.01%
2022-11-30 14.8687 0.0011 0.01%
2022-11-29 14.8676 0.0011 0.01%
2022-11-28 14.8665 0.0033 0.02%
2022-11-25 14.8632 0.0011 0.01%
2022-11-24 14.8621 0.0010 0.01%
2022-11-23 14.8611 0.0012 0.01%
2022-11-22 14.8599 0.0010 0.01%
2022-11-21 14.8589 0.0033 0.02%
2022-11-18 14.8556 0.0010 0.01%
2022-11-17 14.8546 0.0009 0.01%
2022-11-16 14.8537 0.0009 0.01%
2022-11-15 14.8528 0.0010 0.01%
2022-11-14 14.8518 0.0029 0.02%
2022-11-11 14.8489 0.0021 0.01%
2022-11-09 14.8468 0.0009 0.01%
2022-11-08 14.8459 0.0009 0.01%
2022-11-07 14.8450 0.0025 0.02%
2022-11-04 14.8425 0.0006 0.00%
2022-11-03 14.8419 0.0007 0.00%
2022-11-02 14.8412 0.0006 0.00%
2022-11-01 14.8406 0.0016 0.01%
2022-10-31 14.8390 0.0020 0.01%
2022-10-28 14.8370 0.0009 0.01%
2022-10-27 14.8361 0.0009 0.01%
2022-10-26 14.8352 0.0009 0.01%
2022-10-25 14.8343 0.0010 0.01%
2022-10-24 14.8333 0.0029 0.02%
2022-10-21 14.8304 0.0008 0.01%
2022-10-20 14.8296 0.0008 0.01%
2022-10-19 14.8288 0.0007 0.00%
2022-10-18 14.8281 0.0008 0.01%
2022-10-17 14.8273 0.0026 0.02%
2022-10-14 14.8247 0.0007 0.00%
2022-10-13 14.8240 0.0008 0.01%
2022-10-12 14.8232 0.0008 0.01%
2022-10-11 14.8224 0.0007 0.00%
2022-10-10 14.8217 0.0023 0.02%
2022-10-07 14.8194 0.0008 0.01%
2022-10-06 14.8186 0.0009 0.01%
2022-10-05 14.8177 0.0006 0.00%
2022-10-04 14.8171 0.0007 0.00%
2022-10-03 14.8164 0.0020 0.01%
2022-09-30 14.8144 0.0014 0.01%
2022-09-29 14.8130 0.0006 0.00%
2022-09-28 14.8124 0.0007 0.00%
2022-09-27 14.8117 0.0008 0.01%
2022-09-26 14.8109 0.0022 0.01%
2022-09-23 14.8087 0.0006 0.00%
2022-09-22 14.8081 0.0007 0.00%
2022-09-21 14.8074 0.0007 0.00%
2022-09-20 14.8067 0.0031 0.02%
2022-09-16 14.8036 0.0008 0.01%
2022-09-15 14.8028 0.0007 0.00%
2022-09-14 14.8021 0.0008 0.01%
2022-09-13 14.8013 0.0007 0.00%
2022-09-12 14.8006 0.0020 0.01%
2022-09-09 14.7986 0.0007 0.00%
2022-09-08 14.7979 0.0007 0.00%
2022-09-07 14.7972 0.0010 0.01%
2022-09-06 14.7962 0.0000 0.00%
2022-09-02 14.7962 0.0008 0.01%
2022-09-01 14.7954 0.0006 0.00%
2022-08-31 14.7948 0.0001 0.00%
2022-08-30 14.7947 0.0000 0.00%
2022-08-29 14.7947 0.0019 0.01%
2022-08-26 14.7928 0.0006 0.00%
2022-08-25 14.7922 0.0006 0.00%
2022-08-24 14.7916 0.0008 0.01%
2022-08-23 14.7908 0.0004 0.00%
2022-08-22 14.7904 0.0018 0.01%
2022-08-19 14.7886 0.0007 0.00%
2022-08-18 14.7879 0.0006 0.00%
2022-08-17 14.7873 0.0004 0.00%
2022-08-16 14.7869 0.0011 0.01%
2022-08-15 14.7858 0.0013 0.01%
2022-08-12 14.7845 0.0002 0.00%
2022-08-11 14.7843 0.0006 0.00%
2022-08-10 14.7837 0.0006 0.00%
2022-08-09 14.7831 0.0006 0.00%
2022-08-08 14.7825 0.0006 0.00%
2022-08-05 14.7819 0.0006 0.00%
2022-08-04 14.7813 0.0006 0.00%
2022-08-03 14.7807 0.0007 0.00%
2022-08-02 14.7800 0.0006 0.00%
2022-08-01 14.7794 0.0017 0.01%
2022-07-29 14.7777 0.0007 0.00%
2022-07-28 14.7770 0.0005 0.00%
2022-07-27 14.7765 0.0006 0.00%
2022-07-26 14.7759 0.0006 0.00%
2022-07-25 14.7753 0.0018 0.01%
2022-07-22 14.7735 0.0007 0.00%
2022-07-21 14.7728 0.0006 0.00%
2022-07-20 14.7722 0.0005 0.00%
2022-07-19 14.7717 0.0003 0.00%
2022-07-18 14.7714 0.0000 0.00%
2022-07-15 14.7714 0.0002 0.00%
2022-07-14 14.7712 0.0002 0.00%
2022-07-13 14.7710 0.0000 0.00%
2022-07-12 14.7710 0.0007 0.00%
2022-07-11 14.7703 0.0010 0.01%
2022-07-08 14.7693 0.0007 0.00%
2022-07-07 14.7686 0.0000 0.00%
2022-07-06 14.7686 0.0005 0.00%
2022-07-05 14.7681 0.0004 0.00%
2022-07-04 14.7677 0.0010 0.01%
2022-07-01 14.7667 0.0014 0.01%
2022-06-28 14.7653 0.0003 0.00%
2022-06-27 14.7650 0.0009 0.01%
2022-06-24 14.7641 0.0007 0.00%
2022-06-21 14.7634 0.0001 0.00%
2022-06-20 14.7633 0.0015 0.01%
2022-06-17 14.7618 0.0001 0.00%
2022-06-15 14.7617 0.0001 0.00%
2022-06-14 14.7616 0.0001 0.00%
2022-06-13 14.7615 0.0009 0.01%
2022-06-10 14.7606 0.0005 0.00%
2022-06-07 14.7601 0.0001 0.00%
2022-06-06 14.7600 0.0005 0.00%
2022-06-03 14.7595 0.0003 0.00%
2022-06-01 14.7592 0.0006 0.00%
2022-05-31 14.7586 0.0000 0.00%
2022-05-30 14.7586 0.0000 0.00%
2022-05-27 14.7586 0.0002 0.00%
2022-05-24 14.7584 0.0000 0.00%
2022-05-23 14.7584 0.0001 0.00%
2022-05-20 14.7583 0.0000 0.00%
2022-05-18 14.7583 0.0001 0.00%
2022-05-17 14.7582 0.0000 0.00%
2022-05-16 14.7582 0.0001 0.00%
2022-05-13 14.7581 0.0000 0.00%
2022-05-11 14.7581 0.0000 0.00%
2022-05-10 14.7581 0.0001 0.00%
2022-05-09 14.7580 0.0000 0.00%
2022-05-06 14.7580 0.0000 0.00%
2022-05-03 14.7580 0.0000 0.00%
2022-05-02 14.7580 0.0143 0.10%
2022-04-29 14.7437 0.0000 0.00%
2022-04-27 14.7437 0.0000 0.00%
2022-04-26 14.7437 0.0000 0.00%
2022-04-25 14.7437 0.0000 0.00%
2022-04-22 14.7437 0.0000 0.00%
2022-04-19 14.7437 0.0000 0.00%
2022-04-18 14.7437 0.0000 0.00%
2022-04-15 14.7437 0.0000 0.00%
2022-04-12 14.7437 0.0000 0.00%
2022-04-11 14.7437 0.0000 0.00%
2022-04-08 14.7437 0.0000 0.00%
2022-04-04 14.7437 0.0000 0.00%
2022-04-01 14.7437 0.0002 0.00%
2022-03-28 14.7435 0.0000 0.00%
2022-03-25 14.7435 0.0000 0.00%
2022-03-21 14.7435 0.0000 0.00%
2022-03-18 14.7435 0.0000 0.00%
2022-03-14 14.7435 0.0000 0.00%
2022-03-11 14.7435 0.0001 0.00%
2022-03-07 14.7434 0.0009 0.01%
2022-03-04 14.7425 0.0013 0.01%
2022-03-01 14.7412 0.0000 0.00%
2022-02-28 14.7412 0.0014 0.01%
2022-02-25 14.7398 0.0000 0.00%
2022-02-22 14.7398 0.0000 0.00%
2022-02-21 14.7398 0.0000 0.00%
2022-02-18 14.7398 0.0000 0.00%
2022-02-15 14.7398 0.0000 0.00%
2022-02-14 14.7398 0.0000 0.00%
2022-02-11 14.7398 0.0000 0.00%
2022-02-08 14.7398 0.0000 0.00%
2022-02-07 14.7398 0.0000 0.00%
2022-02-04 14.7398 0.0002 0.00%
2022-01-31 14.7396 0.0000 0.00%
2022-01-28 14.7396 0.0000 0.00%
2022-01-24 14.7396 0.0000 0.00%
2022-01-21 14.7396 0.0000 0.00%
2022-01-17 14.7396 0.0000 0.00%
2022-01-14 14.7396 0.0000 0.00%
2022-01-07 14.7396 0.0000 0.00%
2022-01-03 14.7396 0.0002 0.00%
2021-12-31 14.7394 0.0000 0.00%
2021-12-27 14.7394 0.0000 0.00%
2021-12-24 14.7394 0.0000 0.00%
2021-12-20 14.7394 0.0000 0.00%
2021-12-17 14.7394 0.0001 0.00%
2021-12-13 14.7393 0.0000 0.00%
2021-12-10 14.7393 0.0001 0.00%
2021-12-08 14.7392 0.0003 0.00%
2021-12-06 14.7389 0.0000 0.00%
2021-12-03 14.7389 0.0001 0.00%
2021-12-01 14.7388 0.0000 0.00%
2021-11-30 14.7388 0.0000 0.00%
2021-11-29 14.7388 0.0000 0.00%
2021-11-26 14.7388 0.0000 0.00%
2021-11-23 14.7388 0.0000 0.00%
2021-11-22 14.7388 0.0003 0.00%
2021-11-19 14.7385 0.0000 0.00%
2021-11-18 14.7385 0.0000 0.00%
2021-11-17 14.7385 0.0000 0.00%
2021-11-16 14.7385 0.0000 0.00%
2021-11-15 14.7385 0.0000 0.00%
2021-11-12 14.7385 0.0000 0.00%
2021-11-05 14.7385 0.0000 0.00%
2021-10-28 14.7385 0.0000 0.00%
2021-10-27 14.7385 0.0000 0.00%
2021-10-26 14.7385 0.0000 0.00%
2021-10-22 14.7385 0.0000 0.00%
2021-10-21 14.7385 0.0000 0.00%
2021-10-20 14.7385 0.0000 0.00%
2021-10-19 14.7385 0.0000 0.00%
2021-10-18 14.7385 0.0000 0.00%
2021-10-15 14.7385 0.0000 0.00%
2021-10-13 14.7385 0.0000 0.00%
2021-10-12 14.7385 0.0000 0.00%
2021-10-11 14.7385 0.0000 0.00%
2021-10-08 14.7385 0.0000 0.00%
2021-10-07 14.7385 0.0000 0.00%
2021-10-06 14.7385 0.0000 0.00%
2021-10-05 14.7385 0.0000 0.00%
2021-10-04 14.7385 0.0000 0.00%
2021-10-01 14.7385 0.0000 0.00%
2021-09-30 14.7385 0.0000 0.00%
2021-09-29 14.7385 0.0000 0.00%
2021-09-28 14.7385 0.0000 0.00%
2021-09-27 14.7385 0.0000 0.00%
2021-09-24 14.7385 0.0000 0.00%
2021-09-23 14.7385 0.0000 0.00%
2021-09-22 14.7385 0.0000 0.00%
2021-09-21 14.7385 0.0000 0.00%
2021-09-20 14.7385 0.0000 0.00%
2021-09-17 14.7385 0.0000 0.00%
2021-09-16 14.7385 0.0000 0.00%
2021-09-15 14.7385 0.0000 0.00%
2021-09-14 14.7385 0.0000 0.00%
2021-09-13 14.7385 0.0000 0.00%
2021-09-10 14.7385 0.0000 0.00%
2021-09-09 14.7385 0.0000 0.00%
2021-09-08 14.7385 0.0000 0.00%
2021-09-07 14.7385 0.0000 0.00%
2021-09-03 14.7385 0.0000 0.00%
2021-09-02 14.7385 0.0000 0.00%
2021-09-01 14.7385 0.0000 0.00%
2021-08-31 14.7385 0.0000 0.00%
2021-08-30 14.7385 0.0000 0.00%
2021-08-27 14.7385 0.0000 0.00%
2021-08-26 14.7385 0.0000 0.00%
2021-08-25 14.7385 0.0000 0.00%
2021-08-24 14.7385 0.0000 0.00%
2021-08-23 14.7385 0.0000 0.00%
2021-08-20 14.7385 0.0000 0.00%
2021-08-19 14.7385 0.0000 0.00%
2021-08-18 14.7385 0.0000 0.00%
2021-08-17 14.7385 0.0000 0.00%
2021-08-16 14.7385 0.0000 0.00%
2021-08-13 14.7385 0.0000 0.00%
2021-08-12 14.7385 0.0000 0.00%
2021-08-11 14.7385 0.0000 0.00%
2021-08-10 14.7385 0.0000 0.00%
2021-08-09 14.7385 0.0000 0.00%
2021-08-06 14.7385 0.0000 0.00%
2021-08-05 14.7385 0.0000 0.00%
2021-08-03 14.7385 0.0002 0.00%
2021-08-02 14.7383 0.0000 0.00%
2021-07-30 14.7383 0.0000 0.00%
2021-07-29 14.7383 0.0000 0.00%
2021-07-28 14.7383 0.0000 0.00%
2021-07-27 14.7383 0.0000 0.00%
2021-07-26 14.7383 0.0000 0.00%
2021-07-23 14.7383 0.0000 0.00%
2021-07-22 14.7383 0.0000 0.00%
2021-07-19 14.7383 0.0000 0.00%
2021-07-16 14.7383 0.0000 0.00%
2021-07-15 14.7383 0.0000 0.00%
2021-07-14 14.7383 0.0000 0.00%
2021-07-13 14.7383 0.0000 0.00%
2021-07-12 14.7383 0.0000 0.00%
2021-07-09 14.7383 0.0000 0.00%
2021-07-08 14.7383 0.0000 0.00%
2021-07-07 14.7383 0.0000 0.00%
2021-07-06 14.7383 0.0000 0.00%
2021-07-05 14.7383 0.0000 0.00%
2021-07-02 14.7383 0.0000 0.00%
2021-07-01 14.7383 0.0002 0.00%
2021-06-30 14.7381 0.0000 0.00%
2021-06-29 14.7381 0.0000 0.00%
2021-06-28 14.7381 0.0000 0.00%
2021-06-25 14.7381 0.0000 0.00%
2021-06-24 14.7381 0.0000 0.00%
2021-06-22 14.7381 0.0000 0.00%
2021-06-21 14.7381 0.0000 0.00%
2021-06-18 14.7381 0.0000 0.00%
2021-06-17 14.7381 0.0000 0.00%
2021-06-16 14.7381 0.0000 0.00%
2021-06-15 14.7381 0.0000 0.00%
2021-06-14 14.7381 0.0000 0.00%
2021-06-11 14.7381 0.0000 0.00%
2021-06-10 14.7381 0.0000 0.00%
2021-06-09 14.7381 0.0000 0.00%
2021-06-08 14.7381 0.0000 0.00%
2021-06-07 14.7381 0.0000 0.00%
2021-06-04 14.7381 0.0000 0.00%
2021-06-03 14.7381 0.0000 0.00%
2021-06-02 14.7381 0.0000 0.00%
2021-06-01 14.7381 0.0002 0.00%
2021-05-31 14.7379 0.0000 0.00%
2021-05-28 14.7379 0.0000 0.00%
2021-05-27 14.7379 0.0000 0.00%
2021-05-25 14.7379 0.0000 0.00%
2021-05-24 14.7379 0.0000 0.00%
2021-05-21 14.7379 0.0000 0.00%
2021-05-20 14.7379 0.0000 0.00%
2021-05-19 14.7379 0.0000 0.00%
2021-05-18 14.7379 0.0000 0.00%
2021-05-17 14.7379 0.0000 0.00%
2021-05-14 14.7379 0.0000 0.00%
2021-05-13 14.7379 0.0000 0.00%
2021-05-12 14.7379 0.0000 0.00%
2021-05-11 14.7379 0.0000 0.00%
2021-05-10 14.7379 0.0000 0.00%
2021-05-07 14.7379 0.0000 0.00%
2021-05-06 14.7379 0.0000 0.00%
2021-05-05 14.7379 0.0000 0.00%
2021-05-04 14.7379 0.0000 0.00%
2021-05-03 14.7379 0.0000 0.00%
2021-04-30 14.7379 0.0001 0.00%
2021-04-29 14.7378 0.0000 0.00%
2021-04-28 14.7378 0.0000 0.00%
2021-04-27 14.7378 0.0000 0.00%
2021-04-26 14.7378 0.0000 0.00%
2021-04-23 14.7378 0.0000 0.00%
2021-04-22 14.7378 0.0000 0.00%
2021-04-21 14.7378 0.0000 0.00%
2021-04-20 14.7378 0.0000 0.00%
2021-04-19 14.7378 0.0000 0.00%
2021-04-16 14.7378 0.0000 0.00%
2021-04-15 14.7378 0.0000 0.00%
2021-04-14 14.7378 0.0000 0.00%
2021-04-13 14.7378 0.0000 0.00%
2021-04-12 14.7378 3.9861 27.05%
2021-04-09 10.7517 -3.9861 -37.07%
2021-04-08 14.7378 0.0000 0.00%
2021-04-07 14.7378 0.0000 0.00%
2021-04-06 14.7378 0.0000 0.00%
2021-04-05 14.7378 0.0000 0.00%
2021-04-02 14.7378 0.0000 0.00%
2021-04-01 14.7378 0.0002 0.00%
2021-03-31 14.7376 0.0004 0.00%
2021-03-30 14.7372 0.0000 0.00%
2021-03-29 14.7372 0.0000 0.00%
2021-03-26 14.7372 0.0000 0.00%
2021-03-25 14.7372 0.0000 0.00%
2021-03-24 14.7372 0.0000 0.00%
2021-03-23 14.7372 0.0000 0.00%
2021-03-22 14.7372 0.0000 0.00%
2021-03-19 14.7372 0.0000 0.00%
2021-03-18 14.7372 0.0001 0.00%
2021-03-17 14.7371 0.0000 0.00%
2021-03-16 14.7371 0.0000 0.00%
2021-03-15 14.7371 0.0000 0.00%
2021-03-11 14.7371 0.0000 0.00%
2021-03-10 14.7371 0.0000 0.00%
2021-03-09 14.7371 0.0000 0.00%
2021-03-08 14.7371 0.0000 0.00%
2021-03-05 14.7371 0.0000 0.00%
2021-03-04 14.7371 0.0000 0.00%
2021-03-03 14.7371 0.0000 0.00%
2021-03-02 14.7371 0.0000 0.00%
2021-03-01 14.7371 0.0017 0.01%
2021-02-26 14.7354 0.0000 0.00%
2021-02-25 14.7354 0.0000 0.00%
2021-02-24 14.7354 0.0000 0.00%
2021-02-23 14.7354 0.0000 0.00%
2021-02-22 14.7354 0.0000 0.00%
2021-02-19 14.7354 0.0000 0.00%
2021-02-17 14.7354 0.0000 0.00%
2021-02-16 14.7354 0.0000 0.00%
2021-02-15 14.7354 0.0000 0.00%
2021-02-12 14.7354 0.0000 0.00%
2021-02-11 14.7354 0.0000 0.00%
2021-02-10 14.7354 0.0000 0.00%
2021-02-09 14.7354 0.0000 0.00%
2021-02-08 14.7354 0.0000 0.00%
2021-02-05 14.7354 0.0000 0.00%
2021-02-04 14.7354 0.0000 0.00%
2021-02-03 14.7354 0.0000 0.00%
2021-01-29 14.7354 0.0000 0.00%
2021-01-28 14.7354 0.0000 0.00%
2021-01-27 14.7354 0.0000 0.00%
2021-01-26 14.7354 0.0000 0.00%
2021-01-25 14.7354 0.0000 0.00%
2021-01-22 14.7354 0.0000 0.00%
2021-01-21 14.7354 0.0000 0.00%
2021-01-20 14.7354 0.0000 0.00%
2021-01-19 14.7354 0.0000 0.00%
2021-01-18 14.7354 0.0000 0.00%
2021-01-15 14.7354 0.0000 0.00%
2021-01-14 14.7354 0.0001 0.00%
2021-01-13 14.7353 0.0000 0.00%
2021-01-11 14.7353 0.0000 0.00%
2021-01-08 14.7353 0.0000 0.00%
2021-01-07 14.7353 0.0000 0.00%
2021-01-06 14.7353 0.0000 0.00%
2021-01-05 14.7353 0.0000 0.00%
2021-01-04 14.7353 -0.0001 0.00%
2021-01-02 14.7354 0.0004 0.00%
2020-12-31 14.7350 0.0000 0.00%
2020-12-30 14.7350 0.0000 0.00%
2020-12-29 14.7350 0.0000 0.00%
2020-12-28 14.7350 0.0000 0.00%
2020-12-24 14.7350 0.0000 0.00%
2020-12-23 14.7350 0.0007 0.00%
2020-12-22 14.7343 -0.0007 0.00%
2020-12-21 14.7350 0.0003 0.00%
2020-12-18 14.7347 0.0000 0.00%
2020-12-17 14.7347 0.0000 0.00%
2020-12-16 14.7347 0.0000 0.00%
2020-12-15 14.7347 0.0000 0.00%
2020-12-14 14.7347 0.0000 0.00%
2020-12-11 14.7347 0.0000 0.00%
2020-12-10 14.7347 0.0000 0.00%
2020-12-09 14.7347 0.0000 0.00%
2020-12-08 14.7347 0.0000 0.00%
2020-12-07 14.7347 0.0000 0.00%
2020-12-04 14.7347 0.0000 0.00%
2020-12-03 14.7347 0.0000 0.00%
2020-12-02 14.7347 0.0000 0.00%
2020-12-01 14.7347 0.0005 0.00%
2020-11-30 14.7342 0.0000 0.00%
2020-11-27 14.7342 0.0000 0.00%
2020-11-26 14.7342 0.0000 0.00%
2020-11-25 14.7342 0.0000 0.00%
2020-11-24 14.7342 0.0000 0.00%
2020-11-23 14.7342 0.0000 0.00%
2020-11-20 14.7342 0.0000 0.00%
2020-11-19 14.7342 0.0000 0.00%
2020-11-18 14.7342 0.0000 0.00%
2020-11-17 14.7342 0.0000 0.00%
2020-11-16 14.7342 0.0000 0.00%
2020-11-13 14.7342 0.0000 0.00%
2020-11-12 14.7342 0.0000 0.00%
2020-11-11 14.7342 0.0000 0.00%
2020-11-10 14.7342 0.0000 0.00%
2020-11-09 14.7342 0.0000 0.00%
2020-11-06 14.7342 0.0000 0.00%
2020-11-05 14.7342 0.0000 0.00%
2020-11-04 14.7342 0.0000 0.00%
2020-11-03 14.7342 0.0000 0.00%
2020-11-02 14.7342 0.0002 0.00%
2020-10-30 14.7340 0.0000 0.00%
2020-10-29 14.7340 0.0000 0.00%
2020-10-28 14.7340 0.0000 0.00%
2020-10-27 14.7340 0.0000 0.00%
2020-10-26 14.7340 0.0000 0.00%
2020-10-23 14.7340 0.0000 0.00%
2020-10-22 14.7340 0.0000 0.00%
2020-10-21 14.7340 0.0000 0.00%
2020-10-20 14.7340 0.0000 0.00%
2020-10-19 14.7340 0.0000 0.00%
2020-10-16 14.7340 0.0000 0.00%
2020-10-15 14.7340 0.0000 0.00%
2020-10-14 14.7340 0.0000 0.00%
2020-10-13 14.7340 0.0000 0.00%
2020-10-12 14.7340 0.0000 0.00%
2020-10-09 14.7340 0.0000 0.00%
2020-10-08 14.7340 0.0000 0.00%
2020-10-07 14.7340 0.0000 0.00%
2020-10-06 14.7340 0.0000 0.00%
2020-10-05 14.7340 0.0000 0.00%
2020-10-02 14.7340 0.0000 0.00%
2020-10-01 14.7340 0.0002 0.00%
2020-09-30 14.7338 0.0000 0.00%
2020-09-29 14.7338 0.0000 0.00%
2020-09-28 14.7338 0.0000 0.00%
2020-09-25 14.7338 0.0000 0.00%
2020-09-24 14.7338 0.0000 0.00%
2020-09-23 14.7338 0.0000 0.00%
2020-09-22 14.7338 0.0000 0.00%
2020-09-21 14.7338 0.0000 0.00%
2020-09-18 14.7338 0.0000 0.00%
2020-09-17 14.7338 0.0000 0.00%
2020-09-16 14.7338 0.0000 0.00%
2020-09-15 14.7338 0.0000 0.00%
2020-09-14 14.7338 0.0000 0.00%
2020-09-11 14.7338 0.0000 0.00%
2020-09-10 14.7338 0.0000 0.00%
2020-09-09 14.7338 0.0000 0.00%
2020-09-08 14.7338 0.0000 0.00%
2020-09-07 14.7338 0.0000 0.00%
2020-09-04 14.7338 0.0001 0.00%
2020-09-03 14.7337 0.0000 0.00%
2020-09-02 14.7337 0.0000 0.00%
2020-09-01 14.7337 0.0003 0.00%
2020-08-31 14.7334 0.0000 0.00%
2020-08-28 14.7334 0.0000 0.00%
2020-08-27 14.7334 0.0000 0.00%
2020-08-26 14.7334 0.0000 0.00%
2020-08-25 14.7334 0.0000 0.00%
2020-08-24 14.7334 0.0001 0.00%
2020-08-21 14.7333 0.0000 0.00%
2020-08-20 14.7333 0.0000 0.00%
2020-08-19 14.7333 0.0001 0.00%
2020-08-17 14.7332 0.0002 0.00%
2020-08-14 14.7330 0.0001 0.00%
2020-08-13 14.7329 0.0000 0.00%
2020-08-12 14.7329 0.0001 0.00%
2020-08-11 14.7328 0.0001 0.00%
2020-08-10 14.7327 0.0003 0.00%
2020-08-07 14.7324 0.0000 0.00%
2020-08-06 14.7324 0.0001 0.00%
2020-08-05 14.7323 0.0001 0.00%
2020-08-04 14.7322 0.0001 0.00%
2020-08-03 14.7321 0.0005 0.00%
2020-07-31 14.7316 0.0000 0.00%
2020-07-30 14.7316 0.0001 0.00%
2020-07-29 14.7315 0.0001 0.00%
2020-07-28 14.7314 0.0001 0.00%
2020-07-27 14.7313 0.0003 0.00%
2020-07-24 14.7310 0.0001 0.00%
2020-07-23 14.7309 0.0001 0.00%
2020-07-22 14.7308 0.0001 0.00%
2020-07-21 14.7307 0.0001 0.00%
2020-07-20 14.7306 0.0000 0.00%
2020-07-17 14.7306 0.0001 0.00%
2020-07-16 14.7305 0.0002 0.00%
2020-07-15 14.7303 0.0002 0.00%
2020-07-14 14.7301 0.0001 0.00%
2020-07-13 14.7300 0.0000 0.00%
2020-07-11 14.7300 0.0005 0.00%
2020-07-10 14.7295 0.0004 0.00%
2020-07-08 14.7291 0.0002 0.00%
2020-07-07 14.7289 0.0001 0.00%
2020-07-06 14.7288 0.0005 0.00%
2020-07-03 14.7283 0.0002 0.00%
2020-07-02 14.7281 0.0002 0.00%
2020-07-01 14.7279 0.0005 0.00%
2020-06-30 14.7274 0.0001 0.00%
2020-06-29 14.7273 0.0006 0.00%
2020-06-26 14.7267 0.0006 0.00%
2020-06-25 14.7261 0.0008 0.01%
2020-06-24 14.7253 0.0002 0.00%
2020-06-23 14.7251 0.0002 0.00%
2020-06-22 14.7249 0.0006 0.00%
2020-06-19 14.7243 0.0002 0.00%
2020-06-18 14.7241 0.0002 0.00%
2020-06-17 14.7239 0.0003 0.00%
2020-06-16 14.7236 0.0001 0.00%
2020-06-15 14.7235 0.0007 0.00%
2020-06-12 14.7228 0.0005 0.00%
2020-06-10 14.7223 0.0002 0.00%
2020-06-09 14.7221 0.0003 0.00%
2020-06-08 14.7218 0.0000 0.00%
2020-06-05 14.7218 0.0012 0.01%
2020-06-04 14.7206 0.0002 0.00%
2020-06-03 14.7204 0.0003 0.00%
2020-06-02 14.7201 0.0001 0.00%
2020-06-01 14.7200 0.0006 0.00%
2020-05-29 14.7194 0.0002 0.00%
2020-05-28 14.7192 0.0003 0.00%
2020-05-27 14.7189 0.0002 0.00%
2020-05-26 14.7187 0.0003 0.00%
2020-05-25 14.7184 0.0010 0.01%
2020-05-22 14.7174 0.0003 0.00%
2020-05-21 14.7171 0.0004 0.00%
2020-05-20 14.7167 0.0003 0.00%
2020-05-19 14.7164 0.0003 0.00%
2020-05-18 14.7161 0.0010 0.01%
2020-05-15 14.7151 0.0003 0.00%
2020-05-14 14.7148 0.0004 0.00%
2020-05-13 14.7144 0.0003 0.00%
2020-05-12 14.7141 0.0004 0.00%
2020-05-11 14.7137 0.0013 0.01%
2020-05-08 14.7124 0.0004 0.00%
2020-05-07 14.7120 0.0005 0.00%
2020-05-06 14.7115 0.0004 0.00%
2020-05-05 14.7111 0.0004 0.00%
2020-05-04 14.7107 0.0013 0.01%
2020-05-01 14.7094 0.0008 0.01%
2020-04-30 14.7086 0.0005 0.00%
2020-04-29 14.7081 0.0005 0.00%
2020-04-28 14.7076 0.0004 0.00%
2020-04-27 14.7072 0.0012 0.01%
2020-04-24 14.7060 0.0004 0.00%
2020-04-23 14.7056 0.0005 0.00%
2020-04-22 14.7051 0.0004 0.00%
2020-04-21 14.7047 0.0004 0.00%
2020-04-20 14.7043 0.0013 0.01%
2020-04-17 14.7030 0.0003 0.00%
2020-04-16 14.7027 0.0004 0.00%
2020-04-15 14.7023 0.0005 0.00%
2020-04-14 14.7018 0.0018 0.01%
2020-04-10 14.7000 0.0006 0.00%
2020-04-09 14.6994 0.0005 0.00%
2020-04-08 14.6989 0.0004 0.00%
2020-04-07 14.6985 0.0003 0.00%
2020-04-06 14.6982 0.0013 0.01%
2020-04-03 14.6969 0.0004 0.00%
2020-04-02 14.6965 0.0005 0.00%
2020-04-01 14.6960 0.0005 0.00%
2020-03-31 14.6955 0.0000 0.00%
2020-03-30 14.6955 0.0050 0.03%
2020-03-27 14.6905 0.0004 0.00%
2020-03-26 14.6901 0.0006 0.00%
2020-03-25 14.6895 0.0004 0.00%
2020-03-24 14.6891 0.0005 0.00%
2020-03-23 14.6886 0.0013 0.01%
2020-03-20 14.6873 0.0005 0.00%
2020-03-19 14.6868 0.0004 0.00%
2020-03-18 14.6864 -0.0034 -0.02%
2020-03-17 14.6898 0.0004 0.00%
2020-03-16 14.6894 0.0014 0.01%
2020-03-13 14.6880 0.0004 0.00%
2020-03-12 14.6876 0.0008 0.01%
2020-03-11 14.6868 0.0010 0.01%
2020-03-09 14.6858 0.0013 0.01%
2020-03-06 14.6845 0.0005 0.00%
2020-03-05 14.6840 0.0004 0.00%
2020-03-04 14.6836 0.0004 0.00%
2020-03-03 14.6832 0.0005 0.00%
2020-03-02 14.6827 0.0018 0.01%
2020-02-28 14.6809 0.0006 0.00%
2020-02-27 14.6803 0.0004 0.00%
2020-02-26 14.6799 0.0004 0.00%
2020-02-25 14.6795 0.0005 0.00%
2020-02-24 14.6790 0.0014 0.01%
2020-02-21 14.6776 0.0001 0.00%
2020-02-20 14.6775 0.0005 0.00%
2020-02-19 14.6770 0.0006 0.00%
2020-02-18 14.6764 0.0005 0.00%
2020-02-17 14.6759 0.0014 0.01%
2020-02-14 14.6745 0.0005 0.00%
2020-02-13 14.6740 0.0005 0.00%
2020-02-12 14.6735 0.0005 0.00%
2020-02-11 14.6730 0.0004 0.00%
2020-02-10 14.6726 0.0015 0.01%
2020-02-07 14.6711 0.0005 0.00%
2020-02-06 14.6706 0.0005 0.00%
2020-02-05 14.6701 0.0005 0.00%
2020-02-04 14.6696 0.0006 0.00%
2020-02-03 14.6690 0.0015 0.01%
2020-01-31 14.6675 0.0000 0.00%
2020-01-30 14.6675 0.0004 0.00%
2020-01-29 14.6671 0.0006 0.00%
2020-01-28 14.6665 0.0005 0.00%
2020-01-27 14.6660 0.0014 0.01%
2020-01-24 14.6646 0.0005 0.00%
2020-01-23 14.6641 0.0005 0.00%
2020-01-22 14.6636 0.0006 0.00%
2020-01-21 14.6630 0.0005 0.00%
2020-01-20 14.6625 0.0015 0.01%
2020-01-17 14.6610 0.0005 0.00%
2020-01-16 14.6605 0.0005 0.00%
2020-01-15 14.6600 0.0004 0.00%
2020-01-14 14.6596 0.0005 0.00%
2020-01-13 14.6591 0.0014 0.01%
2020-01-10 14.6577 0.0005 0.00%
2020-01-09 14.6572 0.0005 0.00%
2020-01-08 14.6567 0.0005 0.00%
2020-01-07 14.6562 0.0005 0.00%
2020-01-06 14.6557 0.0014 0.01%
2020-01-03 14.6543 0.0006 0.00%
2020-01-02 14.6537 0.0012 0.01%
2019-12-31 14.6525 0.0001 0.00%
2019-12-30 14.6524 0.0015 0.01%
2019-12-27 14.6509 0.0005 0.00%
2019-12-26 14.6504 0.0011 0.01%
2019-12-24 14.6493 0.0005 0.00%
2019-12-23 14.6488 0.0016 0.01%
2019-12-20 14.6472 0.0005 0.00%
2019-12-19 14.6467 0.0005 0.00%
2019-12-18 14.6462 0.0008 0.01%
2019-12-17 14.6454 0.0004 0.00%
2019-12-16 14.6450 0.0016 0.01%
2019-12-13 14.6434 0.0005 0.00%
2019-12-12 14.6429 0.0011 0.01%
2019-12-10 14.6418 0.0006 0.00%
2019-12-09 14.6412 0.0015 0.01%
2019-12-06 14.6397 0.0005 0.00%
2019-12-05 14.6392 0.0005 0.00%
2019-12-04 14.6387 0.0005 0.00%
2019-12-03 14.6382 0.0005 0.00%
2019-12-02 14.6377 0.0017 0.01%
2019-11-29 14.6360 0.0005 0.00%
2019-11-28 14.6355 0.0005 0.00%
2019-11-27 14.6350 0.0006 0.00%
2019-11-26 14.6344 0.0005 0.00%
2019-11-25 14.6339 0.0016 0.01%
2019-11-22 14.6323 0.0006 0.00%
2019-11-21 14.6317 0.0006 0.00%
2019-11-20 14.6311 0.0005 0.00%
2019-11-19 14.6306 0.0004 0.00%
2019-11-18 14.6302 0.0017 0.01%
2019-11-15 14.6285 0.0005 0.00%
2019-11-14 14.6280 0.0006 0.00%
2019-11-13 14.6274 0.0005 0.00%
2019-11-12 14.6269 0.0005 0.00%
2019-11-11 14.6264 0.0017 0.01%
2019-11-08 14.6247 0.0006 0.00%
2019-11-07 14.6241 0.0006 0.00%
2019-11-06 14.6235 0.0006 0.00%
2019-11-05 14.6229 0.0023 0.02%
2019-11-01 14.6206 0.0007 0.00%
2019-10-31 14.6199 0.0001 0.00%
2019-10-30 14.6198 0.0006 0.00%
2019-10-29 14.6192 0.0006 0.00%
2019-10-28 14.6186 0.0015 0.01%
2019-10-25 14.6171 0.0006 0.00%
2019-10-24 14.6165 0.0005 0.00%
2019-10-23 14.6160 0.0006 0.00%
2019-10-22 14.6154 0.0006 0.00%
2019-10-21 14.6148 0.0017 0.01%
2019-10-18 14.6131 0.0013 0.01%
2019-10-17 14.6118 0.0006 0.00%
2019-10-16 14.6112 0.0006 0.00%
2019-10-15 14.6106 0.0007 0.00%
2019-10-14 14.6099 0.0019 0.01%
2019-10-11 14.6080 0.0007 0.00%
2019-10-10 14.6073 0.0003 0.00%
2019-10-09 14.6070 0.0007 0.00%
2019-10-08 14.6063 0.0006 0.00%
2019-10-07 14.6057 0.0018 0.01%
2019-10-04 14.6039 0.0007 0.00%
2019-10-03 14.6032 0.0006 0.00%
2019-10-02 14.6026 0.0007 0.00%
2019-10-01 14.6019 0.0009 0.01%
2019-09-30 14.6010 0.0020 0.01%
2019-09-27 14.5990 0.0007 0.00%
2019-09-26 14.5983 0.0007 0.00%
2019-09-25 14.5976 -0.0041 -0.03%
2019-09-24 14.6017 0.0006 0.00%
2019-09-23 14.6011 0.0019 0.01%
2019-09-20 14.5992 0.0054 0.04%
2019-09-19 14.5938 0.0006 0.00%
2019-09-18 14.5932 0.0007 0.00%
2019-09-17 14.5925 0.0006 0.00%
2019-09-16 14.5919 0.0020 0.01%
2019-09-13 14.5899 0.0006 0.00%
2019-09-12 14.5893 0.0007 0.00%
2019-09-11 14.5886 0.0007 0.00%
2019-09-10 14.5879 0.0005 0.00%
2019-09-09 14.5874 0.0019 0.01%
2019-09-06 14.5855 0.0006 0.00%
2019-09-05 14.5849 0.0006 0.00%
2019-09-04 14.5843 0.0008 0.01%
2019-09-03 14.5835 0.0009 0.01%
2019-09-02 14.5826 0.0013 0.01%
2019-08-30 14.5813 0.0007 0.00%
2019-08-29 14.5806 0.0007 0.00%
2019-08-28 14.5799 0.0006 0.00%
2019-08-27 14.5793 0.0007 0.00%
2019-08-26 14.5786 0.0020 0.01%
2019-08-23 14.5766 0.0006 0.00%
2019-08-22 14.5760 0.0007 0.00%
2019-08-21 14.5753 0.0007 0.00%
2019-08-20 14.5746 0.0005 0.00%
2019-08-19 14.5741 0.0018 0.01%
2019-08-16 14.5723 0.0007 0.00%
2019-08-15 14.5716 0.0000 0.00%
2019-08-14 14.5716 0.0016 0.01%
2019-08-13 14.5700 0.0007 0.00%
2019-08-12 14.5693 0.0020 0.01%
2019-08-09 14.5673 0.0007 0.00%
2019-08-08 14.5666 0.0007 0.00%
2019-08-07 14.5659 0.0004 0.00%
2019-08-06 14.5655 0.0008 0.01%
2019-08-05 14.5647 0.0021 0.01%
2019-08-02 14.5626 0.0006 0.00%
2019-08-01 14.5620 0.0007 0.00%
2019-07-31 14.5613 0.0002 0.00%
2019-07-30 14.5611 0.0007 0.00%
2019-07-29 14.5604 0.0021 0.01%
2019-07-26 14.5583 0.0007 0.00%
2019-07-25 14.5576 0.0008 0.01%
2019-07-24 14.5568 0.0007 0.00%
2019-07-23 14.5561 0.0006 0.00%
2019-07-22 14.5555 0.0023 0.02%
2019-07-19 14.5532 0.0007 0.00%
2019-07-18 14.5525 0.0008 0.01%
2019-07-17 14.5517 0.0014 0.01%
2019-07-15 14.5503 0.0021 0.01%
2019-07-12 14.5482 0.0007 0.00%
2019-07-11 14.5475 0.0008 0.01%
2019-07-10 14.5467 0.0006 0.00%
2019-07-09 14.5461 0.0007 0.00%
2019-07-08 14.5454 0.0028 0.02%
2019-07-04 14.5426 0.0006 0.00%
2019-07-03 14.5420 0.0006 0.00%
2019-07-02 14.5414 0.0005 0.00%
2019-07-01 14.5409 0.0022 0.02%
2019-06-28 14.5387 0.0007 0.00%
2019-06-27 14.5380 0.0007 0.00%
2019-06-26 14.5373 0.0006 0.00%
2019-06-25 14.5367 0.0007 0.00%
2019-06-24 14.5360 0.0020 0.01%
2019-06-21 14.5340 0.0007 0.00%
2019-06-20 14.5333 0.0007 0.00%
2019-06-19 14.5326 0.0006 0.00%
2019-06-18 14.5320 0.0007 0.00%
2019-06-17 14.5313 0.0020 0.01%
2019-06-14 14.5293 0.0007 0.00%
2019-06-13 14.5286 0.0007 0.00%
2019-06-12 14.5279 0.0007 0.00%
2019-06-11 14.5272 0.0007 0.00%
2019-06-10 14.5265 0.0022 0.02%
2019-06-07 14.5243 0.0007 0.00%
2019-06-06 14.5236 0.0007 0.00%
2019-06-05 14.5229 0.0007 0.00%
2019-06-04 14.5222 0.0007 0.00%
2019-06-03 14.5215 0.0026 0.02%
2019-05-31 14.5189 0.0001 0.00%
2019-05-30 14.5188 0.0007 0.00%
2019-05-29 14.5181 0.0007 0.00%
2019-05-28 14.5174 0.0008 0.01%
2019-05-27 14.5166 0.0021 0.01%
2019-05-24 14.5145 0.0005 0.00%
2019-05-23 14.5140 0.0006 0.00%
2019-05-22 14.5134 0.0006 0.00%
2019-05-21 14.5128 0.0006 0.00%
2019-05-20 14.5122 0.0020 0.01%
2019-05-17 14.5102 0.0007 0.00%
2019-05-16 14.5095 0.0006 0.00%
2019-05-15 14.5089 0.0008 0.01%
2019-05-14 14.5081 0.0008 0.01%
2019-05-13 14.5073 0.0022 0.02%
2019-05-10 14.5051 0.0007 0.00%
2019-05-09 14.5044 0.0008 0.01%
2019-05-08 14.5036 0.0008 0.01%
2019-05-07 14.5028 0.0008 0.01%
2019-05-06 14.5020 0.0022 0.02%
2019-05-03 14.4998 0.0007 0.00%
2019-05-02 14.4991 0.0006 0.00%
2019-05-01 14.4985 0.0008 0.01%
2019-04-30 14.4977 0.0009 0.01%
2019-04-29 14.4968 0.0021 0.01%
2019-04-26 14.4947 0.0008 0.01%
2019-04-25 14.4939 0.0008 0.01%
2019-04-24 14.4931 0.0004 0.00%
2019-04-23 14.4927 0.0007 0.00%
2019-04-22 14.4920 0.0021 0.01%
2019-04-19 14.4899 0.0007 0.00%
2019-04-18 14.4892 0.0007 0.00%
2019-04-17 14.4885 0.0009 0.01%
2019-04-16 14.4876 0.0006 0.00%
2019-04-15 14.4870 0.0022 0.02%
2019-04-12 14.4848 0.0011 0.01%
2019-04-11 14.4837 0.0007 0.00%
2019-04-10 14.4830 0.0009 0.01%
2019-04-09 14.4821 0.0009 0.01%
2019-04-08 14.4812 0.0023 0.02%
2019-04-05 14.4789 0.0008 0.01%
2019-04-04 14.4781 0.0008 0.01%
2019-04-03 14.4773 0.0008 0.01%
2019-04-02 14.4765 0.0012 0.01%
2019-04-01 14.4753 0.0020 0.01%
2019-03-29 14.4733 0.0008 0.01%
2019-03-28 14.4725 0.0008 0.01%
2019-03-27 14.4717 0.0006 0.00%
2019-03-26 14.4711 0.0027 0.02%
2019-03-25 14.4684 0.0019 0.01%
2019-03-22 14.4665 0.0012 0.01%
2019-03-20 14.4653 0.0005 0.00%
2019-03-19 14.4648 0.0005 0.00%
2019-03-18 14.4643 0.0017 0.01%
2019-03-15 14.4626 0.0000 0.00%
2019-03-14 14.4626 0.0007 0.00%
2019-03-13 14.4619 0.0006 0.00%
2019-03-12 14.4613 0.0007 0.00%
2019-03-11 14.4606 0.0021 0.01%
2019-03-08 14.4585 0.0008 0.01%
2019-03-07 14.4577 0.0007 0.00%
2019-03-06 14.4570 0.0007 0.00%
2019-03-05 14.4563 0.0009 0.01%
2019-03-04 14.4554 0.0020 0.01%
2019-03-01 14.4534 0.0006 0.00%
2019-02-28 14.4528 0.0015 0.01%
2019-02-27 14.4513 0.0014 0.01%
2019-02-25 14.4499 0.0018 0.01%
2019-02-22 14.4481 0.0007 0.00%
2019-02-21 14.4474 0.0007 0.00%
2019-02-20 14.4467 0.0007 0.00%
2019-02-19 14.4460 0.0008 0.01%
2019-02-18 14.4452 0.0021 0.01%
2019-02-15 14.4431 0.0007 0.00%
2019-02-14 14.4424 0.0007 0.00%
2019-02-13 14.4417 0.0008 0.01%
2019-02-12 14.4409 0.0007 0.00%
2019-02-11 14.4402 0.0022 0.02%
2019-02-08 14.4380 0.0007 0.00%
2019-02-07 14.4373 0.0008 0.01%
2019-02-06 14.4365 0.0008 0.01%
2019-02-05 14.4357 0.0008 0.01%
2019-02-04 14.4349 0.0020 0.01%
2019-02-01 14.4329 0.0010 0.01%
2019-01-31 14.4319 0.0004 0.00%
2019-01-30 14.4315 0.0006 0.00%
2019-01-29 14.4309 0.0007 0.00%
2019-01-28 14.4302 0.0022 0.02%
2019-01-25 14.4280 0.0007 0.00%
2019-01-24 14.4273 0.0009 0.01%
2019-01-22 14.4264 0.0005 0.00%
2019-01-21 14.4259 0.0029 0.02%
2019-01-17 14.4230 0.0007 0.00%
2019-01-16 14.4223 0.0008 0.01%
2019-01-15 14.4215 0.0006 0.00%
2019-01-14 14.4209 0.0023 0.02%
2019-01-11 14.4186 0.0006 0.00%
2019-01-10 14.4180 0.0007 0.00%
2019-01-09 14.4173 0.0007 0.00%
2019-01-08 14.4166 0.0006 0.00%
2019-01-07 14.4160 0.0025 0.02%
2019-01-04 14.4135 0.0007 0.00%
2019-01-03 14.4128 0.0007 0.00%
2019-01-02 14.4121 0.0015 0.01%
2018-12-31 14.4106 0.0016 0.01%
2018-12-28 14.4090 0.0007 0.00%
2018-12-27 14.4083 0.0007 0.00%
2018-12-26 14.4076 0.0014 0.01%
2018-12-24 14.4062 0.0022 0.02%
2018-12-21 14.4040 0.0007 0.00%
2018-12-20 14.4033 0.0007 0.00%
2018-12-19 14.4026 0.0007 0.00%
2018-12-18 14.4019 0.0029 0.02%
2018-12-14 14.3990 0.0007 0.00%
2018-12-13 14.3983 0.0007 0.00%
2018-12-12 14.3976 0.0007 0.00%
2018-12-11 14.3969 0.0007 0.00%
2018-12-10 14.3962 0.0022 0.02%
2018-12-07 14.3940 0.0006 0.00%
2018-12-06 14.3934 0.0007 0.00%
2018-12-05 14.3927 0.0014 0.01%
2018-12-03 14.3913 0.0024 0.02%
2018-11-30 14.3889 0.0007 0.00%
2018-11-29 14.3882 0.0006 0.00%
2018-11-28 14.3876 0.0006 0.00%
2018-11-27 14.3870 0.0007 0.00%
2018-11-26 14.3863 0.0020 0.01%
2018-11-23 14.3843 0.0007 0.00%
2018-11-22 14.3836 0.0014 0.01%
2018-11-20 14.3822 0.0007 0.00%
2018-11-19 14.3815 0.0021 0.01%
2018-11-16 14.3794 0.0007 0.00%
2018-11-15 14.3787 0.0007 0.00%
2018-11-14 14.3780 0.0006 0.00%
2018-11-13 14.3774 0.0005 0.00%
2018-11-12 14.3769 0.0017 0.01%
2018-11-09 14.3752 0.0005 0.00%
2018-11-08 14.3747 0.0004 0.00%
2018-11-07 14.3743 0.0005 0.00%
2018-11-06 14.3738 0.0004 0.00%
2018-11-05 14.3734 0.0019 0.01%
2018-11-02 14.3715 0.0007 0.00%
2018-11-01 14.3708 0.0006 0.00%
2018-10-31 14.3702 0.0003 0.00%
2018-10-30 14.3699 0.0006 0.00%
2018-10-29 14.3693 0.0019 0.01%
2018-10-26 14.3674 0.0007 0.00%
2018-10-25 14.3667 0.0006 0.00%
2018-10-24 14.3661 0.0007 0.00%
2018-10-23 14.3654 0.0006 0.00%
2018-10-22 14.3648 0.0020 0.01%
2018-10-19 14.3628 0.0006 0.00%
2018-10-18 14.3622 0.0008 0.01%
2018-10-17 14.3614 0.0011 0.01%
2018-10-16 14.3603 0.0002 0.00%
2018-10-15 14.3601 0.0020 0.01%
2018-10-12 14.3581 0.0006 0.00%
2018-10-11 14.3575 0.0008 0.01%
2018-10-10 14.3567 0.0005 0.00%
2018-10-09 14.3562 0.0009 0.01%
2018-10-08 14.3553 0.0018 0.01%
2018-10-05 14.3535 0.0006 0.00%
2018-10-04 14.3529 0.0006 0.00%
2018-10-03 14.3523 0.0006 0.00%
2018-10-02 14.3517 0.0006 0.00%
2018-10-01 14.3511 0.0022 0.02%
2018-09-28 14.3489 0.0007 0.00%
2018-09-27 14.3482 0.0006 0.00%
2018-09-26 14.3476 0.0006 0.00%
2018-09-25 14.3470 0.0025 0.02%
2018-09-24 14.3445 0.0005 0.00%
2018-09-20 14.3440 0.0011 0.01%
2018-09-18 14.3429 0.0005 0.00%
2018-09-17 14.3424 0.0018 0.01%
2018-09-14 14.3406 0.0006 0.00%
2018-09-13 14.3400 0.0005 0.00%
2018-09-12 14.3395 0.0004 0.00%
2018-09-11 14.3391 0.0005 0.00%
2018-09-10 14.3386 0.0018 0.01%
2018-09-07 14.3368 0.0006 0.00%
2018-09-06 14.3362 0.0012 0.01%
2018-09-04 14.3350 0.0025 0.02%
2018-08-31 14.3325 0.0003 0.00%
2018-08-30 14.3322 0.0006 0.00%
2018-08-29 14.3316 0.0006 0.00%
2018-08-28 14.3310 0.0025 0.02%
2018-08-24 14.3285 0.0006 0.00%
2018-08-23 14.3279 0.0006 0.00%
2018-08-22 14.3273 0.0006 0.00%
2018-08-21 14.3267 0.0005 0.00%
2018-08-20 14.3262 0.0017 0.01%
2018-08-17 14.3245 0.0006 0.00%
2018-08-16 14.3239 0.0006 0.00%
2018-08-15 14.3233 0.0006 0.00%
2018-08-14 14.3227 0.0006 0.00%
2018-08-13 14.3221 0.0019 0.01%
2018-08-10 14.3202 0.0002 0.00%
2018-08-09 14.3200 0.0007 0.00%
2018-08-08 14.3193 0.0005 0.00%
2018-08-07 14.3188 0.0006 0.00%
2018-08-06 14.3182 0.0011 0.01%
2018-08-03 14.3171 0.0006 0.00%
2018-08-02 14.3165 0.0007 0.00%
2018-08-01 14.3158 0.0004 0.00%
2018-07-31 14.3154 0.0003 0.00%
2018-07-30 14.3151 0.0020 0.01%
2018-07-27 14.3131 0.0006 0.00%
2018-07-26 14.3125 0.0006 0.00%
2018-07-25 14.3119 0.0007 0.00%
2018-07-24 14.3112 0.0028 0.02%
2018-07-20 14.3084 0.0006 0.00%
2018-07-19 14.3078 0.0006 0.00%
2018-07-18 14.3072 0.0011 0.01%
2018-07-16 14.3061 0.0034 0.02%
2018-07-13 14.3027 0.0005 0.00%
2018-07-12 14.3022 0.0004 0.00%
2018-07-11 14.3018 0.0006 0.00%
2018-07-10 14.3012 0.0007 0.00%
2018-07-09 14.3005 0.0016 0.01%
2018-07-06 14.2989 0.0005 0.00%
2018-07-05 14.2984 0.0005 0.00%
2018-07-04 14.2979 0.0006 0.00%
2018-07-03 14.2973 0.0003 0.00%
2018-07-02 14.2970 0.0018 0.01%
2018-06-29 14.2952 0.0005 0.00%
2018-06-28 14.2947 0.0005 0.00%
2018-06-27 14.2942 0.0004 0.00%
2018-06-26 14.2938 0.0004 0.00%
2018-06-25 14.2934 0.0012 0.01%
2018-06-22 14.2922 0.0005 0.00%
2018-06-21 14.2917 0.0003 0.00%
2018-06-20 14.2914 0.0005 0.00%
2018-06-19 14.2909 0.0000 0.00%
2018-06-18 14.2909 0.0017 0.01%
2018-06-15 14.2892 0.0006 0.00%
2018-06-14 14.2886 0.0006 0.00%
2018-06-13 14.2880 0.0007 0.00%
2018-06-12 14.2873 0.0005 0.00%
2018-06-11 14.2868 0.0017 0.01%
2018-06-08 14.2851 0.0006 0.00%
2018-06-07 14.2845 0.0005 0.00%
2018-06-06 14.2840 0.0006 0.00%
2018-06-05 14.2834 0.0006 0.00%
2018-06-04 14.2828 0.0016 0.01%
2018-06-01 14.2812 0.0010 0.01%
2018-05-31 14.2802 0.0002 0.00%
2018-05-30 14.2800 0.0005 0.00%
2018-05-29 14.2795 0.0004 0.00%
2018-05-28 14.2791 0.0014 0.01%
2018-05-25 14.2777 0.0006 0.00%
2018-05-24 14.2771 0.0006 0.00%
2018-05-23 14.2765 0.0006 0.00%
2018-05-22 14.2759 0.0006 0.00%
2018-05-21 14.2753 0.0018 0.01%
2018-05-18 14.2735 0.0012 0.01%
2018-05-16 14.2723 0.0006 0.00%
2018-05-15 14.2717 0.0003 0.00%
2018-05-14 14.2714 0.0014 0.01%
2018-05-11 14.2700 0.0005 0.00%
2018-05-10 14.2695 0.0003 0.00%
2018-05-09 14.2692 0.0003 0.00%
2018-05-08 14.2689 0.0006 0.00%
2018-05-07 14.2683 0.0015 0.01%
2018-05-04 14.2668 0.0006 0.00%
2018-05-03 14.2662 0.0004 0.00%
2018-05-02 14.2658 0.0005 0.00%
2018-05-01 14.2653 0.0006 0.00%
2018-04-30 14.2647 0.0016 0.01%
2018-04-27 14.2631 0.0006 0.00%
2018-04-26 14.2625 0.0005 0.00%
2018-04-25 14.2620 0.0006 0.00%
2018-04-24 14.2614 0.0006 0.00%
2018-04-23 14.2608 0.0017 0.01%
2018-04-20 14.2591 0.0005 0.00%
2018-04-19 14.2586 0.0006 0.00%
2018-04-18 14.2580 0.0006 0.00%
2018-04-17 14.2574 0.0005 0.00%
2018-04-16 14.2569 0.0017 0.01%
2018-04-13 14.2552 0.0006 0.00%
2018-04-12 14.2546 0.0005 0.00%
2018-04-11 14.2541 0.0005 0.00%
2018-04-10 14.2536 0.0006 0.00%
2018-04-09 14.2530 0.0020 0.01%
2018-04-06 14.2510 0.0000 0.00%
2018-04-05 14.2510 0.0005 0.00%
2018-04-04 14.2505 0.0005 0.00%
2018-04-03 14.2500 0.0007 0.00%
2018-04-02 14.2493 0.0021 0.01%
2018-03-28 14.2472 0.0004 0.00%
2018-03-27 14.2468 0.0006 0.00%
2018-03-26 14.2462 0.0015 0.01%
2018-03-23 14.2447 0.0005 0.00%
2018-03-22 14.2442 0.0006 0.00%
2018-03-21 14.2436 0.0005 0.00%
2018-03-20 14.2431 0.0020 0.01%
2018-03-16 14.2411 0.0005 0.00%
2018-03-15 14.2406 0.0009 0.01%
2018-03-13 14.2397 0.0005 0.00%
2018-03-12 14.2392 0.0015 0.01%
2018-03-09 14.2377 0.0005 0.00%
2018-03-08 14.2372 0.0005 0.00%
2018-03-07 14.2367 0.0004 0.00%
2018-03-06 14.2363 0.0005 0.00%
2018-03-05 14.2358 0.0018 0.01%
2018-03-01 14.2340 0.0006 0.00%
2018-02-28 14.2334 0.0016 0.01%
2018-02-26 14.2318 0.0013 0.01%
2018-02-23 14.2305 0.0004 0.00%
2018-02-22 14.2301 0.0004 0.00%
2018-02-21 14.2297 0.0004 0.00%
2018-02-20 14.2293 0.0003 0.00%
2018-02-19 14.2290 0.0015 0.01%
2018-02-16 14.2275 0.0005 0.00%
2018-02-15 14.2270 0.0004 0.00%
2018-02-14 14.2266 0.0004 0.00%
2018-02-13 14.2262 0.0004 0.00%
2018-02-12 14.2258 0.0012 0.01%
2018-02-09 14.2246 0.0004 0.00%
2018-02-08 14.2242 0.0004 0.00%
2018-02-07 14.2238 0.0004 0.00%
2018-02-06 14.2234 0.0016 0.01%
2018-02-02 14.2218 0.0004 0.00%
2018-02-01 14.2214 0.0007 0.00%
2018-01-31 14.2207 0.0000 0.00%
2018-01-30 14.2207 0.0004 0.00%
2018-01-29 14.2203 0.0012 0.01%
2018-01-26 14.2191 0.0008 0.01%
2018-01-24 14.2183 0.0004 0.00%
2018-01-23 14.2179 0.0004 0.00%
2018-01-22 14.2175 0.0012 0.01%
2018-01-19 14.2163 0.0003 0.00%
2018-01-18 14.2160 0.0002 0.00%
2018-01-17 14.2158 0.0005 0.00%
2018-01-16 14.2153 0.0003 0.00%
2018-01-15 14.2150 0.0010 0.01%
2018-01-12 14.2140 0.0004 0.00%
2018-01-11 14.2136 0.0003 0.00%
2018-01-10 14.2133 0.0003 0.00%
2018-01-09 14.2130 0.0004 0.00%
2018-01-08 14.2126 0.0008 0.01%
2018-01-05 14.2118 0.0004 0.00%
2018-01-04 14.2114 0.0004 0.00%
2018-01-03 14.2110 0.0000 0.00%
2018-01-02 14.2110 0.0010 0.01%
2017-12-29 14.2100 0.0000 0.00%
2017-12-28 14.2100 0.0003 0.00%
2017-12-27 14.2097 0.0016 0.01%
2017-12-22 14.2081 0.0003 0.00%
2017-12-21 14.2078 0.0003 0.00%
2017-12-20 14.2075 0.0004 0.00%
2017-12-19 14.2071 0.0004 0.00%
2017-12-18 14.2067 0.0011 0.01%
2017-12-15 14.2056 0.0003 0.00%
2017-12-14 14.2053 0.0004 0.00%
2017-12-13 14.2049 0.0003 0.00%
2017-12-12 14.2046 0.0003 0.00%
2017-12-11 14.2043 0.0007 0.00%
2017-12-08 14.2036 0.0005 0.00%
2017-12-07 14.2031 0.0002 0.00%
2017-12-06 14.2029 0.0002 0.00%
2017-12-05 14.2027 0.0003 0.00%
2017-12-04 14.2024 0.0010 0.01%
2017-12-01 14.2014 0.0006 0.00%
2017-11-30 14.2008 0.0003 0.00%
2017-11-29 14.2005 0.0002 0.00%
2017-11-28 14.2003 0.0004 0.00%
2017-11-27 14.1999 0.0009 0.01%
2017-11-24 14.1990 0.0003 0.00%
2017-11-23 14.1987 0.0003 0.00%
2017-11-22 14.1984 0.0003 0.00%
2017-11-21 14.1981 0.0004 0.00%
2017-11-20 14.1977 0.0000 0.00%
2017-11-17 14.1977 0.0051 0.04%
2017-11-16 14.1926 0.0005 0.00%
2017-11-15 14.1921 0.0000 0.00%
2017-11-14 14.1921 0.0000 0.00%
2017-11-13 14.1921 0.0007 0.00%
2017-11-10 14.1914 0.0004 0.00%
2017-11-09 14.1910 0.0002 0.00%
2017-11-08 14.1908 0.0003 0.00%
2017-11-07 14.1905 0.0003 0.00%
2017-11-06 14.1902 0.0009 0.01%
2017-11-03 14.1893 0.0003 0.00%
2017-11-02 14.1890 0.0003 0.00%
2017-11-01 14.1887 0.0007 0.00%
2017-10-31 14.1880 0.0000 0.00%
2017-10-30 14.1880 0.0012 0.01%
2017-10-27 14.1868 0.0003 0.00%
2017-10-26 14.1865 0.0003 0.00%
2017-10-25 14.1862 0.0003 0.00%
2017-10-24 14.1859 0.0003 0.00%
2017-10-23 14.1856 0.0013 0.01%
2017-10-19 14.1843 0.0003 0.00%
2017-10-18 14.1840 0.0000 0.00%
2017-10-17 14.1840 0.0004 0.00%
2017-10-16 14.1836 0.0007 0.00%
2017-10-13 14.1829 0.0003 0.00%
2017-10-12 14.1826 0.0003 0.00%
2017-10-11 14.1823 0.0003 0.00%
2017-10-10 14.1820 0.0002 0.00%
2017-10-09 14.1818 0.0010 0.01%
2017-10-06 14.1808 0.0003 0.00%
2017-10-05 14.1805 0.0005 0.00%
2017-10-04 14.1800 0.0002 0.00%
2017-10-03 14.1798 0.0008 0.01%
2017-10-02 14.1790 0.0007 0.00%
2017-09-29 14.1783 0.0002 0.00%
2017-09-28 14.1781 0.0003 0.00%
2017-09-27 14.1778 0.0003 0.00%
2017-09-26 14.1775 0.0003 0.00%
2017-09-25 14.1772 0.0007 0.00%
2017-09-22 14.1765 0.0002 0.00%
2017-09-21 14.1763 0.0003 0.00%
2017-09-20 14.1760 0.0001 0.00%
2017-09-19 14.1759 0.0000 0.00%
2017-09-18 14.1759 0.0007 0.00%
2017-09-15 14.1752 0.0000 0.00%
2017-09-14 14.1752 0.0003 0.00%
2017-09-13 14.1749 0.0003 0.00%
2017-09-12 14.1746 0.0003 0.00%
2017-09-11 14.1743 0.0008 0.01%
2017-09-08 14.1735 0.0002 0.00%
2017-09-07 14.1733 0.0003 0.00%
2017-09-06 14.1730 0.0003 0.00%
2017-09-05 14.1727 0.0008 0.01%
2017-09-01 14.1719 0.0003 0.00%
2017-08-31 14.1716 0.0003 0.00%
2017-08-30 14.1713 0.0003 0.00%
2017-08-29 14.1710 0.0003 0.00%
2017-08-28 14.1707 0.0009 0.01%
2017-08-25 14.1698 0.0003 0.00%
2017-08-24 14.1695 0.0003 0.00%
2017-08-23 14.1692 0.0003 0.00%
2017-08-22 14.1689 0.0003 0.00%
2017-08-21 14.1686 0.0007 0.00%
2017-08-18 14.1679 0.0002 0.00%
2017-08-17 14.1677 0.0003 0.00%
2017-08-16 14.1674 0.0001 0.00%
2017-08-15 14.1673 0.0002 0.00%
2017-08-14 14.1671 0.0007 0.00%
2017-08-11 14.1664 0.0003 0.00%
2017-08-10 14.1661 0.0002 0.00%
2017-08-09 14.1659 0.0003 0.00%
2017-08-08 14.1656 0.0003 0.00%
2017-08-07 14.1653 0.0009 0.01%
2017-08-04 14.1644 0.0003 0.00%
2017-08-03 14.1641 0.0003 0.00%
2017-08-02 14.1638 0.0007 0.00%
2017-08-01 14.1631 0.0003 0.00%
2017-07-31 14.1628 0.0001 0.00%
2017-07-28 14.1627 0.0003 0.00%
2017-07-27 14.1624 0.0003 0.00%
2017-07-26 14.1621 0.0003 0.00%
2017-07-25 14.1618 0.0002 0.00%
2017-07-24 14.1616 0.0008 0.01%
2017-07-21 14.1608 0.0004 0.00%
2017-07-20 14.1604 0.0002 0.00%
2017-07-19 14.1602 0.0002 0.00%
2017-07-18 14.1600 0.0002 0.00%
2017-07-17 14.1598 0.0008 0.01%
2017-07-14 14.1590 0.0002 0.00%
2017-07-13 14.1588 0.0003 0.00%
2017-07-12 14.1585 0.0003 0.00%
2017-07-11 14.1582 0.0002 0.00%
2017-07-10 14.1580 0.0007 0.00%
2017-07-07 14.1573 0.0002 0.00%
2017-07-06 14.1571 0.0002 0.00%
2017-07-05 14.1569 0.0002 0.00%
2017-07-04 14.1567 0.0002 0.00%
2017-07-03 14.1565 0.0011 0.01%
2017-06-30 14.1554 0.0002 0.00%
2017-06-29 14.1552 0.0002 0.00%
2017-06-28 14.1550 0.0002 0.00%
2017-06-27 14.1548 0.0002 0.00%
2017-06-26 14.1546 0.0006 0.00%
2017-06-23 14.1540 0.0002 0.00%
2017-06-22 14.1538 0.0002 0.00%
2017-06-21 14.1536 0.0002 0.00%
2017-06-20 14.1534 0.0001 0.00%
2017-06-19 14.1533 0.0005 0.00%
2017-06-16 14.1528 0.0002 0.00%
2017-06-15 14.1526 0.0002 0.00%
2017-06-14 14.1524 0.0002 0.00%
2017-06-13 14.1522 0.0002 0.00%
2017-06-12 14.1520 3.2141 22.71%
2017-06-09 10.9379 -3.2134 -29.38%
2017-06-08 14.1513 0.0002 0.00%
2017-06-07 14.1511 0.0002 0.00%
2017-06-06 14.1509 0.0002 0.00%
2017-06-05 14.1507 0.0004 0.00%
2017-06-02 14.1503 0.0001 0.00%
2017-06-01 14.1502 0.0007 0.00%
2017-05-31 14.1495 0.0000 0.00%
2017-05-30 14.1495 0.0002 0.00%
2017-05-29 14.1493 0.0004 0.00%
2017-05-26 14.1489 0.0003 0.00%
2017-05-25 14.1486 0.0004 0.00%
2017-05-23 14.1482 0.0002 0.00%
2017-05-22 14.1480 0.0007 0.00%
2017-05-19 14.1473 0.0002 0.00%
2017-05-18 14.1471 0.0002 0.00%
2017-05-17 14.1469 0.0002 0.00%
2017-05-16 14.1467 0.0001 0.00%
2017-05-15 14.1466 0.0006 0.00%
2017-05-12 14.1460 0.0003 0.00%
2017-05-11 14.1457 0.0002 0.00%
2017-05-10 14.1455 0.0002 0.00%
2017-05-09 14.1453 0.0002 0.00%
2017-05-08 14.1451 0.0007 0.00%
2017-05-05 14.1444 0.0003 0.00%
2017-05-04 14.1441 0.0001 0.00%
2017-05-03 14.1440 0.0002 0.00%
2017-05-02 14.1438 0.0004 0.00%
2017-05-01 14.1434 0.0005 0.00%
2017-04-28 14.1429 0.0000 0.00%
2017-04-27 14.1429 0.0002 0.00%
2017-04-26 14.1427 0.0002 0.00%
2017-04-25 14.1425 0.0001 0.00%
2017-04-24 14.1424 0.0005 0.00%
2017-04-21 14.1419 0.0001 0.00%
2017-04-19 14.1418 0.0003 0.00%
2017-04-18 14.1415 0.0002 0.00%
2017-04-17 14.1413 0.0008 0.01%
2017-04-13 14.1405 0.0002 0.00%
2017-04-12 14.1403 0.0001 0.00%
2017-04-11 14.1402 0.0003 0.00%
2017-04-10 14.1399 0.0004 0.00%
2017-04-07 14.1395 0.0002 0.00%
2017-04-06 14.1393 0.0001 0.00%
2017-04-05 14.1392 0.0002 0.00%
2017-04-04 14.1390 0.0007 0.00%
2017-04-03 14.1383 0.0002 0.00%
2017-03-31 14.1381 0.0000 0.00%
2017-03-30 14.1381 0.0002 0.00%
2017-03-29 14.1379 0.0001 0.00%
2017-03-28 14.1378 0.0001 0.00%
2017-03-27 14.1377 0.0005 0.00%
2017-03-24 14.1372 0.0002 0.00%
2017-03-23 14.1370 0.0001 0.00%
2017-03-22 14.1369 0.0001 0.00%
2017-03-21 14.1368 0.0002 0.00%
2017-03-20 14.1366 0.0004 0.00%
2017-03-17 14.1362 0.0003 0.00%
2017-03-16 14.1359 0.0000 0.00%
2017-03-15 14.1359 0.0000 0.00%
2017-03-14 14.1359 0.0002 0.00%
2017-03-13 14.1357 0.0004 0.00%
2017-03-10 14.1353 0.0002 0.00%
2017-03-09 14.1351 0.0002 0.00%
2017-03-08 14.1349 0.0001 0.00%
2017-03-07 14.1348 0.0001 0.00%
2017-03-06 14.1347 0.0005 0.00%
2017-03-03 14.1342 0.0001 0.00%
2017-03-02 14.1341 0.0001 0.00%
2017-03-01 14.1340 0.0002 0.00%
2017-02-28 14.1338 0.0006 0.00%
2017-02-27 14.1332 0.0005 0.00%
2017-02-24 14.1327 0.0001 0.00%
2017-02-23 14.1326 0.0001 0.00%
2017-02-22 14.1325 0.0000 0.00%
2017-02-21 14.1325 0.0006 0.00%
2017-02-17 14.1319 0.0001 0.00%
2017-02-16 14.1318 0.0002 0.00%
2017-02-15 14.1316 0.0000 0.00%
2017-02-14 14.1316 0.0002 0.00%
2017-02-13 14.1314 0.0004 0.00%
2017-02-10 14.1310 0.0001 0.00%
2017-02-09 14.1309 0.0002 0.00%
2017-02-08 14.1307 0.0002 0.00%
2017-02-07 14.1305 0.0001 0.00%
2017-02-06 14.1304 0.0006 0.00%
2017-02-03 14.1298 0.0001 0.00%
2017-02-02 14.1297 0.0002 0.00%
2017-02-01 14.1295 0.0003 0.00%
2017-01-31 14.1292 0.0000 0.00%
2017-01-30 14.1292 0.0005 0.00%
2017-01-27 14.1287 0.0002 0.00%
2017-01-26 14.1285 0.0002 0.00%
2017-01-25 14.1283 0.0001 0.00%
2017-01-24 14.1282 0.0001 0.00%
2017-01-23 14.1281 0.0005 0.00%
2017-01-20 14.1276 0.0001 0.00%
2017-01-19 14.1275 0.0001 0.00%
2017-01-18 14.1274 0.0002 0.00%
2017-01-17 14.1272 0.0001 0.00%
2017-01-16 14.1271 0.0002 0.00%
2017-01-13 14.1269 0.0001 0.00%
2017-01-12 14.1268 0.0000 0.00%
2017-01-11 14.1268 0.0000 0.00%
2017-01-10 14.1268 0.0001 0.00%
2017-01-09 14.1267 0.0004 0.00%
2017-01-06 14.1263 0.0002 0.00%
2017-01-05 14.1261 0.0001 0.00%
2017-01-04 14.1260 0.0001 0.00%
2017-01-03 14.1259 0.0000 0.00%
2016-12-30 14.1259 0.0011 0.01%
2016-12-29 14.1248 0.0001 0.00%
2016-12-28 14.1247 0.0007 0.00%
2016-12-23 14.1240 0.0001 0.00%
2016-12-22 14.1239 0.0001 0.00%
2016-12-21 14.1238 0.0002 0.00%
2016-12-20 14.1236 0.0002 0.00%
2016-12-19 14.1234 0.0004 0.00%
2016-12-16 14.1230 0.0001 0.00%
2016-12-15 14.1229 0.0000 0.00%
2016-12-14 14.1229 0.0002 0.00%
2016-12-13 14.1227 0.0002 0.00%
2016-12-12 14.1225 0.0004 0.00%
2016-12-09 14.1221 0.0001 0.00%
2016-12-08 14.1220 0.0001 0.00%
2016-12-07 14.1219 0.0001 0.00%
2016-12-06 14.1218 0.0002 0.00%
2016-12-05 14.1216 0.0004 0.00%
2016-12-02 14.1212 0.0002 0.00%
2016-12-01 14.1210 0.0004 0.00%
2016-11-29 14.1206 0.0001 0.00%
2016-11-28 14.1205 0.0004 0.00%
2016-11-25 14.1201 0.0001 0.00%
2016-11-24 14.1200 0.0002 0.00%
2016-11-22 14.1198 0.0002 0.00%
2016-11-21 14.1196 0.0003 0.00%
2016-11-18 14.1193 0.0001 0.00%
2016-11-17 14.1192 0.0001 0.00%
2016-11-16 14.1191 0.0001 0.00%
2016-11-15 14.1190 0.0002 0.00%
2016-11-14 14.1188 0.0006 0.00%
2016-11-09 14.1182 0.0002 0.00%
2016-11-08 14.1180 0.0001 0.00%
2016-11-07 14.1179 0.0004 0.00%
2016-11-04 14.1175 0.0001 0.00%
2016-11-03 14.1174 0.0003 0.00%
2016-11-02 14.1171 0.0002 0.00%
2016-10-31 14.1169 0.0000 0.00%
2016-10-28 14.1169 0.0000 0.00%
2016-10-27 14.1169 0.0002 0.00%
2016-10-26 14.1167 0.0001 0.00%
2016-10-25 14.1166 0.0005 0.00%
2016-10-21 14.1161 0.0001 0.00%
2016-10-20 14.1160 0.0002 0.00%
2016-10-19 14.1158 0.0001 0.00%
2016-10-18 14.1157 0.0000 0.00%
2016-10-17 14.1157 0.0005 0.00%
2016-10-13 14.1152 0.0002 0.00%
2016-10-11 14.1150 0.0005 0.00%
2016-10-07 14.1145 0.0001 0.00%
2016-10-06 14.1144 0.0001 0.00%
2016-10-04 14.1143 0.0001 0.00%
2016-10-03 14.1142 0.0002 0.00%
2016-09-30 14.1140 0.0001 0.00%
2016-09-29 14.1139 0.0000 0.00%
2016-09-28 14.1139 0.0001 0.00%
2016-09-27 14.1138 0.0003 0.00%
2016-09-23 14.1135 0.0001 0.00%
2016-09-22 14.1134 0.0000 0.00%
2016-09-21 14.1134 0.0000 0.00%
2016-09-20 14.1134 0.0001 0.00%
2016-09-19 14.1133 0.0002 0.00%
2016-09-16 14.1131 0.0000 0.00%
2016-09-15 14.1131 0.0001 0.00%
2016-09-14 14.1130 0.0001 0.00%
2016-09-13 14.1129 0.0001 0.00%
2016-09-12 14.1128 0.0002 0.00%
2016-09-09 14.1126 0.0001 0.00%
2016-09-08 14.1125 0.0001 0.00%
2016-09-07 14.1124 0.0001 0.00%
2016-09-06 14.1123 0.0005 0.00%
2016-09-01 14.1118 0.0000 0.00%
2016-08-31 14.1118 0.0000 0.00%
2016-08-30 14.1118 0.0004 0.00%
2016-08-26 14.1114 0.0001 0.00%
2016-08-25 14.1113 0.0001 0.00%
2016-08-24 14.1112 0.0002 0.00%
2016-08-22 14.1110 0.0004 0.00%
2016-08-18 14.1106 0.0001 0.00%
2016-08-17 14.1105 0.0002 0.00%
2016-08-15 14.1103 0.0002 0.00%
2016-08-12 14.1101 0.0002 0.00%
2016-08-11 14.1099 0.0000 0.00%
2016-08-10 14.1099 0.0002 0.00%
2016-08-09 14.1097 0.0001 0.00%
2016-08-08 14.1096 0.0001 0.00%
2016-08-05 14.1095 0.0000 0.00%
2016-08-04 14.1095 0.0001 0.00%
2016-08-03 14.1094 0.0001 0.00%
2016-08-02 14.1093 0.0004 0.00%
2016-08-01 14.1089 0.0000 0.00%
2016-07-27 14.1089 0.0001 0.00%
2016-07-26 14.1088 0.0001 0.00%
2016-07-25 14.1087 0.0002 0.00%
2016-07-22 14.1085 0.0000 0.00%
2016-07-21 14.1085 0.0001 0.00%
2016-07-20 14.1084 0.0000 0.00%
2016-07-19 14.1084 0.0001 0.00%
2016-07-18 14.1083 0.0002 0.00%
2016-07-15 14.1081 0.0000 0.00%
2016-07-14 14.1081 0.0001 0.00%
2016-07-13 14.1080 0.0000 0.00%
2016-07-12 14.1080 0.0001 0.00%
2016-07-11 14.1079 0.0003 0.00%
2016-07-08 14.1076 0.0000 0.00%
2016-07-07 14.1076 0.0001 0.00%
2016-07-06 14.1075 0.0001 0.00%
2016-07-05 14.1074 0.0005 0.00%
2016-07-01 14.1069 0.0001 0.00%
2016-06-30 14.1068 0.0001 0.00%
2016-06-29 14.1067 4.0000 28.36%
2016-06-28 10.1067 -3.9999 -39.58%
2016-06-27 14.1066 0.0003 0.00%
2016-06-24 14.1063 0.0001 0.00%
2016-06-23 14.1062 0.0001 0.00%
2016-06-22 14.1061 0.0001 0.00%
2016-06-21 14.1060 0.0003 0.00%
2016-06-17 14.1057 0.0001 0.00%
2016-06-15 14.1056 0.0000 0.00%
2016-06-14 14.1056 0.0000 0.00%
2016-06-13 14.1056 0.0003 0.00%
2016-06-10 14.1053 0.0001 0.00%
2016-06-09 14.1052 0.0001 0.00%
2016-06-08 14.1051 0.0001 0.00%
2016-06-07 14.1050 0.0001 0.00%
2016-06-06 14.1049 0.0003 0.00%
2016-06-03 14.1046 0.0000 0.00%
2016-06-02 14.1046 0.0001 0.00%
2016-06-01 14.1045 0.0006 0.00%
2016-05-31 14.1039 0.0000 0.00%
2016-05-27 14.1039 0.0006 0.00%
2016-05-23 14.1033 0.0000 0.00%
2016-05-19 14.1033 0.0001 0.00%
2016-05-18 14.1032 0.0000 0.00%
2016-05-17 14.1032 0.0001 0.00%
2016-05-16 14.1031 0.0003 0.00%
2016-05-13 14.1028 0.0001 0.00%
2016-05-12 14.1027 0.0000 0.00%
2016-05-11 14.1027 0.0001 0.00%
2016-05-10 14.1026 0.0000 0.00%
2016-05-09 14.1026 0.0003 0.00%
2016-05-06 14.1023 0.0001 0.00%
2016-05-05 14.1022 0.0001 0.00%
2016-05-04 14.1021 0.0001 0.00%
2016-05-03 14.1020 0.0006 0.00%
2016-05-02 14.1014 0.0003 0.00%
2016-04-29 14.1011 0.0001 0.00%
2016-04-28 14.1010 0.0001 0.00%
2016-04-27 14.1009 0.0001 0.00%
2016-04-26 14.1008 0.0001 0.00%
2016-04-25 14.1007 0.0003 0.00%
2016-04-22 14.1004 0.0001 0.00%
2016-04-21 14.1003 0.0001 0.00%
2016-04-20 14.1002 0.0000 0.00%
2016-04-19 14.1002 0.0000 0.00%
2016-04-18 14.1002 0.0002 0.00%
2016-04-15 14.1000 0.0001 0.00%
2016-04-14 14.0999 0.0001 0.00%
2016-04-13 14.0998 0.0001 0.00%
2016-04-12 14.0997 0.0000 0.00%
2016-04-11 14.0997 0.0001 0.00%
2016-04-08 14.0996 0.0001 0.00%
2016-04-07 14.0995 0.0000 0.00%
2016-04-06 14.0995 0.0000 0.00%
2016-04-05 14.0995 0.0001 0.00%
2016-04-04 14.0994 0.0007 0.00%
2016-04-01 14.0987 0.0006 0.00%
2016-03-31 14.0981 0.0000 0.00%
2016-03-30 14.0981 0.0000 0.00%
2016-03-29 14.0981 0.0001 0.00%
2016-03-28 14.0980 0.0003 0.00%
2016-03-24 14.0977 0.0001 0.00%
2016-03-23 14.0976 0.0000 0.00%
2016-03-22 14.0976 0.0001 0.00%
2016-03-21 14.0975 0.0002 0.00%
2016-03-18 14.0973 0.0001 0.00%
2016-03-17 14.0972 0.0000 0.00%
2016-03-16 14.0972 0.0000 0.00%
2016-03-15 14.0972 0.0001 0.00%
2016-03-14 14.0971 0.0002 0.00%
2016-03-11 14.0969 0.0001 0.00%
2016-03-10 14.0968 0.0001 0.00%
2016-03-09 14.0967 -0.8699 -6.17%
2016-03-08 14.9666 0.8700 5.81%
2016-03-07 14.0966 0.0003 0.00%
2016-03-04 14.0963 0.0001 0.00%
2016-03-03 14.0962 0.0001 0.00%
2016-03-02 14.0961 0.0000 0.00%
2016-03-01 14.0961 0.0005 0.00%
2016-02-29 14.0956 0.0010 0.01%
2016-02-26 14.0946 0.0001 0.00%
2016-02-25 14.0945 0.0000 0.00%
2016-02-24 14.0945 0.0001 0.00%
2016-02-23 14.0944 0.0002 0.00%
2016-02-19 14.0942 0.0001 0.00%
2016-02-18 14.0941 0.0000 0.00%
2016-02-17 14.0941 0.0003 0.00%
2016-02-11 14.0938 0.0001 0.00%
2016-02-10 14.0937 0.0001 0.00%
2016-02-09 14.0936 0.0001 0.00%
2016-02-08 14.0935 0.0001 0.00%
2016-02-05 14.0934 0.0000 0.00%
2016-02-04 14.0934 0.0001 0.00%
2016-02-03 14.0933 0.0000 0.00%
2016-02-02 14.0933 0.0000 0.00%
2016-02-01 14.0933 0.0000 0.00%
2016-01-29 14.0933 0.0000 0.00%
2016-01-28 14.0933 0.0001 0.00%
2016-01-27 14.0932 0.0000 0.00%
2016-01-26 14.0932 0.0000 0.00%
2016-01-25 14.0932 0.0001 0.00%
2016-01-22 14.0931 0.0000 0.00%
2016-01-21 14.0931 0.0000 0.00%
2016-01-20 14.0931 0.0001 0.00%
2016-01-19 14.0930 0.0000 0.00%
2016-01-15 14.0930 0.0000 0.00%
2016-01-14 14.0930 0.0000 0.00%
2016-01-13 14.0930 0.0000 0.00%
2016-01-12 14.0930 0.0000 0.00%
2016-01-11 14.0930 0.0001 0.00%
2015-12-31 14.0929 0.0000 0.00%
2015-12-30 14.0929 0.0000 0.00%
2015-12-29 14.0929 0.0001 0.00%
2015-12-22 14.0928 0.0001 0.00%
2015-12-18 14.0927 0.0000 0.00%
2015-12-17 14.0927 0.0001 0.00%
2015-12-16 14.0926 0.0000 0.00%
2015-12-15 14.0926 0.0000 0.00%
2015-12-14 14.0926 0.0001 0.00%
2015-12-11 14.0925 0.0000 0.00%
2015-12-10 14.0925 0.0000 0.00%
2015-12-09 14.0925 0.0000 0.00%
2015-12-08 14.0925 0.0000 0.00%
2015-12-07 14.0925 0.0001 0.00%
2015-12-04 14.0924 0.0000 0.00%
2015-12-03 14.0924 0.0000 0.00%
2015-12-02 14.0924 0.0000 0.00%
2015-12-01 14.0924 0.0005 0.00%
2015-11-30 14.0919 0.0000 0.00%
2015-11-27 14.0919 0.0000 0.00%
2015-11-25 14.0919 0.0000 0.00%
2015-11-24 14.0919 0.0000 0.00%
2015-11-23 14.0919 0.0000 0.00%
2015-11-20 14.0919 0.0000 0.00%
2015-11-19 14.0919 0.0000 0.00%
2015-11-18 14.0919 0.0000 0.00%
2015-11-17 14.0919 0.0000 0.00%
2015-11-16 14.0919 0.0000 0.00%
2015-11-13 14.0919 0.0000 0.00%
2015-11-12 14.0919 0.0000 0.00%
2015-11-10 14.0919 0.0000 0.00%
2015-11-09 14.0919 0.0000 0.00%
2015-11-06 14.0919 0.0000 0.00%
2015-11-05 14.0919 0.0000 0.00%
2015-11-04 14.0919 0.0000 0.00%
2015-11-03 14.0919 0.0004 0.00%
2015-11-02 14.0915 0.0000 0.00%
2015-10-30 14.0915 0.0000 0.00%
2015-10-29 14.0915 0.0000 0.00%
2015-10-28 14.0915 0.0000 0.00%
2015-10-27 14.0915 0.0000 0.00%
2015-10-26 14.0915 0.0000 0.00%
2015-10-23 14.0915 0.0000 0.00%
2015-10-22 14.0915 0.0000 0.00%
2015-10-21 14.0915 0.0000 0.00%
2015-10-20 14.0915 0.0000 0.00%
2015-10-19 14.0915 0.0000 0.00%
2015-10-16 14.0915 0.0000 0.00%
2015-10-15 14.0915 0.0000 0.00%
2015-10-14 14.0915 0.0000 0.00%
2015-10-13 14.0915 0.0000 0.00%
2015-10-09 14.0915 0.0000 0.00%
2015-10-08 14.0915 0.0000 0.00%
2015-10-07 14.0915 0.0000 0.00%
2015-10-06 14.0915 0.0000 0.00%
2015-10-05 14.0915 0.0000 0.00%
2015-10-02 14.0915 0.0000 0.00%
2015-10-01 14.0915 0.0005 0.00%
2015-09-30 14.0910 0.0000 0.00%
2015-09-29 14.0910 0.0000 0.00%
2015-09-28 14.0910 0.0000 0.00%
2015-09-25 14.0910 0.0000 0.00%
2015-09-24 14.0910 0.0000 0.00%
2015-09-23 14.0910 0.0000 0.00%
2015-09-22 14.0910 0.0000 0.00%
2015-09-21 14.0910 0.0000 0.00%
2015-09-18 14.0910 0.0001 0.00%
2015-09-17 14.0909 0.0000 0.00%
2015-09-16 14.0909 0.0000 0.00%
2015-09-15 14.0909 0.0000 0.00%
2015-09-14 14.0909 0.0000 0.00%
2015-09-11 14.0909 0.0000 0.00%
2015-09-10 14.0909 0.0000 0.00%
2015-09-09 14.0909 0.0000 0.00%
2015-09-08 14.0909 0.0000 0.00%
2015-09-04 14.0909 0.0000 0.00%
2015-09-03 14.0909 0.0000 0.00%
2015-09-02 14.0909 0.0000 0.00%
2015-09-01 14.0909 0.0000 0.00%
2015-08-31 14.0909 0.0000 0.00%
2015-08-28 14.0909 0.0000 0.00%
2015-08-27 14.0909 0.0000 0.00%
2015-08-26 14.0909 0.0000 0.00%
2015-08-25 14.0909 0.0000 0.00%
2015-08-24 14.0909 0.0000 0.00%
2015-08-21 14.0909 0.0000 0.00%
2015-08-20 14.0909 0.0000 0.00%
2015-08-19 14.0909 0.0000 0.00%
2015-08-14 14.0909 0.0000 0.00%
2015-08-13 14.0909 0.0000 0.00%
2015-08-12 14.0909 0.0000 0.00%
2015-08-11 14.0909 0.0000 0.00%
2015-08-10 14.0909 0.0000 0.00%
2015-08-07 14.0909 0.0000 0.00%
2015-08-06 14.0909 0.0000 0.00%
2015-08-05 14.0909 0.0000 0.00%
2015-08-04 14.0909 0.0000 0.00%
2015-07-29 14.0909 0.0000 0.00%
2015-07-27 14.0909 0.0000 0.00%
2015-07-24 14.0909 0.0000 0.00%
2015-07-23 14.0909 0.0000 0.00%
2015-07-22 14.0909 0.0000 0.00%
2015-07-21 14.0909 0.0000 0.00%
2015-07-20 14.0909 0.0000 0.00%
2015-07-17 14.0909 0.0000 0.00%
2015-07-16 14.0909 0.0000 0.00%
2015-07-15 14.0909 0.0000 0.00%
2015-07-14 14.0909 0.0000 0.00%
2015-07-10 14.0909 0.0000 0.00%
2015-07-09 14.0909 0.0000 0.00%
2015-07-08 14.0909 0.0000 0.00%
2015-07-07 14.0909 0.0000 0.00%
2015-07-06 14.0909 0.0000 0.00%
2015-07-02 14.0909 0.0000 0.00%
2015-07-01 14.0909 0.0007 0.00%
2015-06-30 14.0902 0.0000 0.00%
2015-06-29 14.0902 0.0000 0.00%
2015-06-26 14.0902 0.0000 0.00%
2015-06-25 14.0902 0.0000 0.00%
2015-06-24 14.0902 0.0000 0.00%
2015-06-23 14.0902 0.0000 0.00%
2015-06-22 14.0902 0.0002 0.00%
2015-06-19 14.0900 0.0000 0.00%
2015-06-18 14.0900 0.0000 0.00%
2015-06-17 14.0900 0.0000 0.00%
2015-06-16 14.0900 0.0000 0.00%
2015-06-12 14.0900 0.0000 0.00%
2015-06-11 14.0900 0.0000 0.00%
2015-06-10 14.0900 0.0000 0.00%
2015-06-09 14.0900 0.0000 0.00%
2015-06-08 14.0900 0.0000 0.00%
2015-06-05 14.0900 0.0000 0.00%
2015-06-04 14.0900 0.0000 0.00%
2015-06-02 14.0900 0.0000 0.00%
2015-06-01 14.0900 0.0000 0.00%
2015-05-29 14.0900 0.0000 0.00%
2015-05-28 14.0900 0.0000 0.00%
2015-05-27 14.0900 0.0000 0.00%
2015-05-26 14.0900 0.0000 0.00%
2015-05-22 14.0900 0.0000 0.00%
2015-05-21 14.0900 0.0000 0.00%
2015-05-20 14.0900 0.0000 0.00%
2015-05-19 14.0900 0.0000 0.00%
2015-05-15 14.0900 0.0000 0.00%
2015-05-14 14.0900 0.0000 0.00%
2015-05-13 14.0900 0.0000 0.00%
2015-05-12 14.0900 0.0000 0.00%
2015-05-11 14.0900 0.0004 0.00%
2015-05-08 14.0896 0.0001 0.00%
2015-05-07 14.0895 0.0002 0.00%
2015-05-06 14.0893 0.0000 0.00%
2015-05-05 14.0893 0.0001 0.00%
2015-05-04 14.0892 0.0000 0.00%
2015-05-01 14.0892 0.0004 0.00%
2015-04-30 14.0888 0.0000 0.00%
2015-04-29 14.0888 0.0000 0.00%
2015-04-28 14.0888 0.0000 0.00%
2015-04-27 14.0888 0.0000 0.00%
2015-04-24 14.0888 0.0000 0.00%
2015-04-23 14.0888 0.0000 0.00%
2015-04-22 14.0888 0.0000 0.00%
2015-04-21 14.0888 0.0000 0.00%
2015-04-20 14.0888 0.0000 0.00%
2015-04-17 14.0888 0.0000 0.00%
2015-04-16 14.0888 0.0000 0.00%
2015-04-15 14.0888 0.0000 0.00%
2015-04-14 14.0888 0.0000 0.00%
2015-04-13 14.0888 0.0000 0.00%
2015-04-10 14.0888 0.0000 0.00%
2015-04-09 14.0888 0.0000 0.00%
2015-04-07 14.0888 0.0000 0.00%
2015-04-06 14.0888 0.0000 0.00%
2015-04-02 14.0888 0.0002 0.00%
2015-03-31 14.0886 0.0000 0.00%
2015-03-30 14.0886 0.0000 0.00%
2015-03-27 14.0886 0.0000 0.00%
2015-03-26 14.0886 0.0000 0.00%
2015-03-25 14.0886 0.0000 0.00%
2015-03-24 14.0886 0.0000 0.00%
2015-03-23 14.0886 0.0003 0.00%
2015-03-19 14.0883 0.0000 0.00%
2015-03-18 14.0883 0.0000 0.00%
2015-03-17 14.0883 0.0000 0.00%
2015-03-16 14.0883 0.0003 0.00%
2015-03-13 14.0880 0.0000 0.00%
2015-03-12 14.0880 0.0000 0.00%
2015-03-11 14.0880 0.0000 0.00%
2015-03-10 14.0880 0.0000 0.00%
2015-03-09 14.0880 0.0000 0.00%
2015-03-06 14.0880 0.0000 0.00%
2015-03-05 14.0880 0.0001 0.00%
2015-03-04 14.0879 0.0000 0.00%
2015-03-03 14.0879 0.0005 0.00%
2015-03-02 14.0874 0.0011 0.01%
2015-02-27 14.0863 0.0000 0.00%
2015-02-26 14.0863 0.0000 0.00%
2015-02-25 14.0863 0.0000 0.00%
2015-02-24 14.0863 0.0000 0.00%
2015-02-23 14.0863 0.0000 0.00%
2015-02-20 14.0863 0.0000 0.00%
2015-02-19 14.0863 0.0000 0.00%
2015-02-18 14.0863 0.0000 0.00%
2015-02-17 14.0863 0.0000 0.00%
2015-02-13 14.0863 0.0000 0.00%
2015-02-10 14.0863 0.0000 0.00%
2015-02-09 14.0863 0.0000 0.00%
2015-02-06 14.0863 0.0000 0.00%
2015-02-05 14.0863 0.0000 0.00%
2015-02-04 14.0863 0.0000 0.00%
2015-02-03 14.0863 0.0000 0.00%
2015-02-02 14.0863 0.0000 0.00%
2015-01-30 14.0863 0.0000 0.00%
2015-01-29 14.0863 0.0000 0.00%
2015-01-28 14.0863 0.0000 0.00%
2015-01-27 14.0863 0.0000 0.00%
2015-01-26 14.0863 0.0000 0.00%
2015-01-23 14.0863 0.0000 0.00%
2015-01-22 14.0863 0.0000 0.00%
2015-01-21 14.0863 0.0000 0.00%
2015-01-20 14.0863 0.0000 0.00%
2015-01-16 14.0863 0.0000 0.00%
2015-01-15 14.0863 0.0000 0.00%
2015-01-14 14.0863 0.0000 0.00%
2015-01-13 14.0863 0.0000 0.00%
2015-01-12 14.0863 0.0000 0.00%
2015-01-09 14.0863 -0.0067 -0.05%
2015-01-08 14.0930 0.0067 0.05%
2015-01-07 14.0863 -0.0066 -0.05%
2015-01-06 14.0929 0.0000 0.00%
2015-01-04 14.0929 0.0066 0.05%
2015-01-02 14.0863 0.0000 0.00%
2014-12-31 14.0863 0.0000 0.00%
2014-12-30 14.0863 0.0000 0.00%
2014-12-29 14.0863 0.0000 0.00%
2014-12-24 14.0863 0.0000 0.00%
2014-12-23 14.0863 0.0000 0.00%
2014-12-22 14.0863 0.0000 0.00%
2014-12-19 14.0863 0.0000 0.00%
2014-12-18 14.0863 0.0000 0.00%
2014-12-17 14.0863 0.0000 0.00%
2014-12-16 14.0863 0.0000 0.00%
2014-12-15 14.0863 0.0000 0.00%
2014-12-12 14.0863 0.0000 0.00%
2014-12-11 14.0863 0.0000 0.00%
2014-12-10 14.0863 0.0000 0.00%
2014-12-09 14.0863 0.0000 0.00%
2014-12-05 14.0863 0.0000 0.00%
2014-12-04 14.0863 0.0000 0.00%
2014-12-03 14.0863 0.0000 0.00%
2014-12-02 14.0863 0.0000 0.00%
2014-12-01 14.0863 0.0007 0.00%
2014-11-28 14.0856 0.0000 0.00%
2014-11-26 14.0856 0.0000 0.00%
2014-11-25 14.0856 0.0000 0.00%
2014-11-24 14.0856 0.0000 0.00%
2014-11-21 14.0856 0.0000 0.00%
2014-11-20 14.0856 0.0000 0.00%
2014-11-19 14.0856 0.0000 0.00%
2014-11-18 14.0856 0.0000 0.00%
2014-11-17 14.0856 0.0000 0.00%
2014-11-14 14.0856 0.0000 0.00%
2014-11-13 14.0856 0.0000 0.00%
2014-11-12 14.0856 0.0000 0.00%
2014-11-06 14.0856 0.0000 0.00%
2014-11-05 14.0856 0.0000 0.00%
2014-11-04 14.0856 0.0000 0.00%
2014-11-03 14.0856 0.0008 0.01%
2014-10-31 14.0848 0.0000 0.00%
2014-10-29 14.0848 0.0000 0.00%
2014-10-28 14.0848 0.0000 0.00%
2014-10-27 14.0848 0.0000 0.00%
2014-10-24 14.0848 0.0000 0.00%
2014-10-23 14.0848 0.0000 0.00%
2014-10-22 14.0848 0.0000 0.00%
2014-10-21 14.0848 0.0000 0.00%
2014-10-20 14.0848 0.0000 0.00%
2014-10-14 14.0848 0.0000 0.00%
2014-10-10 14.0848 0.0000 0.00%
2014-10-08 14.0848 0.0000 0.00%
2014-10-07 14.0848 0.0000 0.00%
2014-10-06 14.0848 0.0000 0.00%
2014-10-03 14.0848 0.0000 0.00%
2014-10-02 14.0848 0.0000 0.00%
2014-10-01 14.0848 0.0016 0.01%
2014-09-30 14.0832 0.0001 0.00%
2014-09-29 14.0831 0.0000 0.00%
2014-09-26 14.0831 0.0000 0.00%
2014-09-25 14.0831 0.0000 0.00%
2014-09-23 14.0831 0.0000 0.00%
2014-09-22 14.0831 0.0000 0.00%
2014-09-19 14.0831 0.0000 0.00%
2014-09-18 14.0831 0.0000 0.00%
2014-09-17 14.0831 0.0000 0.00%
2014-09-16 14.0831 0.0000 0.00%
2014-09-15 14.0831 0.0000 0.00%
2014-09-12 14.0831 0.0001 0.00%
2014-09-11 14.0830 0.0002 0.00%
2014-09-09 14.0828 0.0000 0.00%
2014-09-08 14.0828 0.0000 0.00%
2014-09-05 14.0828 0.0000 0.00%
2014-09-04 14.0828 0.0000 0.00%
2014-09-02 14.0828 0.0006 0.00%
2014-08-29 14.0822 0.0000 0.00%
2014-08-28 14.0822 0.0000 0.00%
2014-08-27 14.0822 0.0000 0.00%
2014-08-26 14.0822 0.0000 0.00%
2014-08-25 14.0822 0.0000 0.00%
2014-08-22 14.0822 0.0000 0.00%
2014-08-21 14.0822 0.0000 0.00%
2014-08-20 14.0822 0.0000 0.00%
2014-08-19 14.0822 0.0000 0.00%
2014-08-18 14.0822 0.0000 0.00%
2014-08-15 14.0822 0.0000 0.00%
2014-08-14 14.0822 0.0000 0.00%
2014-08-13 14.0822 0.0000 0.00%
2014-08-12 14.0822 0.0000 0.00%
2014-08-11 14.0822 0.0000 0.00%
2014-08-08 14.0822 0.0000 0.00%
2014-08-05 14.0822 0.0002 0.00%
2014-07-30 14.0820 0.0000 0.00%
2014-07-29 14.0820 0.0000 0.00%
2014-07-28 14.0820 0.0000 0.00%
2014-07-25 14.0820 0.0000 0.00%
2014-07-24 14.0820 0.0000 0.00%
2014-07-23 14.0820 0.0000 0.00%
2014-07-22 14.0820 0.0000 0.00%
2014-07-21 14.0820 0.0000 0.00%
2014-07-18 14.0820 0.0000 0.00%
2014-07-17 14.0820 0.0000 0.00%
2014-07-16 14.0820 0.0000 0.00%
2014-07-15 14.0820 0.0000 0.00%
2014-07-14 14.0820 0.0000 0.00%
2014-07-11 14.0820 0.0000 0.00%
2014-07-10 14.0820 0.0000 0.00%
2014-07-09 14.0820 0.0000 0.00%
2014-07-08 14.0820 0.0000 0.00%
2014-07-07 14.0820 0.0000 0.00%
2014-07-03 14.0820 0.0000 0.00%
2014-07-02 14.0820 0.0001 0.00%
2014-07-01 14.0819 0.0000 0.00%
2014-06-30 14.0819 0.0000 0.00%
2014-06-27 14.0819 0.0000 0.00%
2014-06-26 14.0819 0.0000 0.00%
2014-06-25 14.0819 0.0000 0.00%
2014-06-24 14.0819 0.0000 0.00%
2014-06-23 14.0819 0.0000 0.00%
2014-06-20 14.0819 0.0000 0.00%
2014-06-19 14.0819 0.0000 0.00%
2014-06-18 14.0819 0.0000 0.00%
2014-06-17 14.0819 0.0000 0.00%
2014-06-13 14.0819 0.0000 0.00%
2014-06-12 14.0819 0.0000 0.00%
2014-06-11 14.0819 0.0000 0.00%
2014-06-10 14.0819 0.0000 0.00%
2014-06-09 14.0819 0.0000 0.00%
2014-06-06 14.0819 0.0000 0.00%
2014-06-05 14.0819 0.0000 0.00%
2014-06-04 14.0819 0.0000 0.00%
2014-06-03 14.0819 0.0000 0.00%
2014-06-02 14.0819 0.0000 0.00%
2014-05-30 14.0819 0.0000 0.00%
2014-05-29 14.0819 0.0000 0.00%
2014-05-28 14.0819 0.0000 0.00%
2014-05-27 14.0819 0.0000 0.00%
2014-05-23 14.0819 0.0000 0.00%
2014-05-20 14.0819 0.0000 0.00%
2014-05-19 14.0819 0.0000 0.00%
2014-05-16 14.0819 0.0000 0.00%
2014-05-15 14.0819 0.0000 0.00%
2014-05-14 14.0819 0.0000 0.00%
2014-05-13 14.0819 0.0000 0.00%
2014-05-12 14.0819 0.0000 0.00%
2014-05-09 14.0819 0.0000 0.00%
2014-05-08 14.0819 0.0000 0.00%
2014-05-07 14.0819 0.0000 0.00%
2014-05-06 14.0819 0.0000 0.00%
2014-05-05 14.0819 0.0000 0.00%
2014-05-02 14.0819 0.0000 0.00%
2014-05-01 14.0819 0.0000 0.00%
2014-04-30 14.0819 0.0000 0.00%
2014-04-29 14.0819 0.0000 0.00%
2014-04-25 14.0819 0.0000 0.00%
2014-04-24 14.0819 0.0000 0.00%
2014-04-23 14.0819 0.0000 0.00%
2014-04-22 14.0819 0.0001 0.00%
2014-04-21 14.0818 0.0000 0.00%
2014-04-17 14.0818 0.0000 0.00%
2014-04-16 14.0818 0.0000 0.00%
2014-04-15 14.0818 0.0000 0.00%
2014-04-14 14.0818 0.0000 0.00%
2014-04-11 14.0818 0.0000 0.00%
2014-04-10 14.0818 0.0000 0.00%
2014-04-09 14.0818 0.0000 0.00%
2014-04-08 14.0818 0.0000 0.00%
2014-04-07 14.0818 0.0000 0.00%
2014-04-04 14.0818 0.0000 0.00%
2014-04-03 14.0818 0.0000 0.00%
2014-04-02 14.0818 0.0000 0.00%
2014-04-01 14.0818 0.0000 0.00%
2014-03-31 14.0818 0.0000 0.00%
2014-03-28 14.0818 0.0000 0.00%
2014-03-27 14.0818 0.0000 0.00%
2014-03-26 14.0818 0.0000 0.00%
2014-03-25 14.0818 0.0000 0.00%
2014-03-24 14.0818 0.0000 0.00%
2014-03-21 14.0818 0.0000 0.00%
2014-03-20 14.0818 0.0000 0.00%
2014-03-19 14.0818 0.0000 0.00%
2014-03-18 14.0818 0.0000 0.00%
2014-03-14 14.0818 0.0000 0.00%
2014-03-12 14.0818 0.0001 0.00%
2014-03-11 14.0817 0.0000 0.00%
2014-03-10 14.0817 0.0000 0.00%
2014-03-07 14.0817 0.0000 0.00%
2014-03-06 14.0817 0.0000 0.00%
2014-03-05 14.0817 0.0000 0.00%
2014-03-04 14.0817 0.0000 0.00%
2014-03-03 14.0817 0.0000 0.00%
2014-02-28 14.0817 0.0001 0.00%
2014-02-27 14.0816 0.0000 0.00%
2014-02-26 14.0816 0.0000 0.00%
2014-02-25 14.0816 0.0000 0.00%
2014-02-22 14.0816 0.0000 0.00%
2014-02-21 14.0816 0.0000 0.00%
2014-02-20 14.0816 0.0000 0.00%
2014-02-19 14.0816 0.0000 0.00%
2014-02-18 14.0816 0.0000 0.00%
2014-02-14 14.0816 0.0000 0.00%
2014-02-13 14.0816 0.0000 0.00%
2014-02-12 14.0816 0.0000 0.00%
2014-02-11 14.0816 0.0000 0.00%
2014-02-10 14.0816 0.0000 0.00%
2014-02-07 14.0816 0.0000 0.00%
2014-02-06 14.0816 0.0000 0.00%
2014-02-04 14.0816 0.0000 0.00%
2014-02-03 14.0816 0.0002 0.00%
2014-01-31 14.0814 0.0000 0.00%
2014-01-30 14.0814 0.0000 0.00%
2014-01-29 14.0814 0.0000 0.00%
2014-01-28 14.0814 0.0000 0.00%
2014-01-27 14.0814 0.0001 0.00%
2014-01-24 14.0813 0.0000 0.00%
2014-01-23 14.0813 0.0001 0.00%
2014-01-22 14.0812 0.0000 0.00%
2014-01-21 14.0812 -0.0006 0.00%
2014-01-17 14.0818 -0.0027 -0.02%
2014-01-16 14.0845 0.0034 0.02%
2014-01-15 14.0811 0.0000 0.00%
2014-01-13 14.0811 0.0001 0.00%
2014-01-10 14.0810 0.0001 0.00%
2014-01-09 14.0809 0.0000 0.00%
2014-01-08 14.0809 0.0001 0.00%
2013-12-31 14.0808 0.0000 0.00%
2013-12-30 14.0808 0.0019 0.01%
2013-12-28 14.0789 -0.0018 -0.01%
2013-12-24 14.0807 0.0000 0.00%
2013-12-23 14.0807 0.0000 0.00%
2013-12-20 14.0807 0.0000 0.00%
2013-12-18 14.0807 0.0000 0.00%
2013-12-17 14.0807 0.0000 0.00%
2013-12-16 14.0807 0.0000 0.00%
2013-12-13 14.0807 0.0000 0.00%
2013-12-12 14.0807 0.0000 0.00%
2013-12-11 14.0807 0.0000 0.00%
2013-12-10 14.0807 0.0000 0.00%
2013-12-09 14.0807 0.0000 0.00%
2013-12-06 14.0807 0.0000 0.00%
2013-12-05 14.0807 0.0000 0.00%
2013-12-04 14.0807 0.0000 0.00%
2013-12-03 14.0807 0.0001 0.00%
2013-11-29 14.0806 0.0000 0.00%
2013-11-27 14.0806 0.0000 0.00%
2013-11-26 14.0806 0.0000 0.00%
2013-11-25 14.0806 0.0000 0.00%
2013-11-22 14.0806 0.0000 0.00%
2013-11-21 14.0806 0.0000 0.00%
2013-11-20 14.0806 0.0000 0.00%
2013-11-19 14.0806 0.0000 0.00%
2013-11-18 14.0806 0.0000 0.00%
2013-11-15 14.0806 0.0000 0.00%
2013-11-14 14.0806 0.0000 0.00%
2013-11-13 14.0806 0.0000 0.00%
2013-11-12 14.0806 0.0000 0.00%
2013-11-08 14.0806 0.0000 0.00%
2013-11-07 14.0806 0.0000 0.00%
2013-11-06 14.0806 0.0000 0.00%
2013-11-05 14.0806 0.0000 0.00%
2013-11-04 14.0806 0.0000 0.00%
2013-11-01 14.0806 0.0000 0.00%
2013-10-31 14.0806 0.0000 0.00%
2013-10-30 14.0806 0.0000 0.00%
2013-10-29 14.0806 0.0000 0.00%
2013-10-28 14.0806 0.0000 0.00%
2013-10-25 14.0806 0.0000 0.00%
2013-10-24 14.0806 0.0000 0.00%
2013-10-22 14.0806 0.0000 0.00%
2013-10-21 14.0806 0.0000 0.00%
2013-10-18 14.0806 0.0000 0.00%
2013-10-17 14.0806 0.0000 0.00%
2013-10-15 14.0806 0.0000 0.00%
2013-10-11 14.0806 0.0000 0.00%
2013-10-10 14.0806 0.0000 0.00%
2013-10-09 14.0806 0.0000 0.00%
2013-10-08 14.0806 0.0000 0.00%
2013-10-07 14.0806 0.0000 0.00%
2013-10-04 14.0806 0.0000 0.00%
2013-10-03 14.0806 0.0002 0.00%
2013-10-01 14.0804 0.0000 0.00%
2013-09-30 14.0804 0.0000 0.00%
2013-09-27 14.0804 0.0000 0.00%
2013-09-26 14.0804 0.0000 0.00%
2013-09-25 14.0804 0.0000 0.00%
2013-09-24 14.0804 0.0000 0.00%
2013-09-23 14.0804 0.0000 0.00%
2013-09-20 14.0804 0.0000 0.00%
2013-09-19 14.0804 0.0000 0.00%
2013-09-18 14.0804 0.0000 0.00%
2013-09-17 14.0804 0.0000 0.00%
2013-09-16 14.0804 0.0000 0.00%
2013-09-13 14.0804 0.0000 0.00%
2013-09-12 14.0804 0.0000 0.00%
2013-09-11 14.0804 0.0000 0.00%
2013-09-10 14.0804 0.0000 0.00%
2013-09-09 14.0804 0.0000 0.00%
2013-09-06 14.0804 0.0000 0.00%
2013-09-05 14.0804 0.0000 0.00%
2013-09-04 14.0804 0.0000 0.00%
2013-09-03 14.0804 0.0000 0.00%
2013-08-30 14.0804 0.0000 0.00%
2013-08-29 14.0804 0.0000 0.00%
2013-08-28 14.0804 0.0000 0.00%
2013-08-27 14.0804 0.0000 0.00%
2013-08-26 14.0804 0.0000 0.00%
2013-08-23 14.0804 0.0000 0.00%
2013-08-22 14.0804 0.0000 0.00%
2013-08-21 14.0804 0.0000 0.00%
2013-08-20 14.0804 0.0000 0.00%
2013-08-19 14.0804 0.0000 0.00%
2013-08-16 14.0804 0.0000 0.00%
2013-08-15 14.0804 0.0000 0.00%
2013-08-14 14.0804 0.0000 0.00%
2013-08-13 14.0804 0.0000 0.00%
2013-08-12 14.0804 0.0000 0.00%
2013-08-09 14.0804 0.0000 0.00%
2013-08-08 14.0804 0.0000 0.00%
2013-08-07 14.0804 0.0000 0.00%
2013-08-06 14.0804 0.0000 0.00%
2013-08-05 14.0804 0.0000 0.00%
2013-07-31 14.0804 0.0000 0.00%
2013-07-30 14.0804 0.0000 0.00%
2013-07-26 14.0804 0.0000 0.00%
2013-07-25 14.0804 0.0000 0.00%
2013-07-24 14.0804 0.0000 0.00%
2013-07-23 14.0804 0.0000 0.00%
2013-07-22 14.0804 0.0000 0.00%
2013-07-19 14.0804 0.0000 0.00%
2013-07-18 14.0804 0.0000 0.00%
2013-07-17 14.0804 0.0000 0.00%
2013-07-16 14.0804 0.0000 0.00%
2013-07-12 14.0804 0.0000 0.00%
2013-07-11 14.0804 0.0000 0.00%
2013-07-10 14.0804 0.0000 0.00%
2013-07-09 14.0804 0.0000 0.00%
2013-07-04 14.0804 0.0000 0.00%
2013-07-03 14.0804 0.0000 0.00%
2013-07-01 14.0804 0.0000 0.00%
2013-06-27 14.0804 0.0002 0.00%
2013-06-24 14.0802 0.0000 0.00%
2013-06-21 14.0802 0.0000 0.00%
2013-06-20 14.0802 0.0000 0.00%
2013-06-19 14.0802 0.0000 0.00%
2013-06-18 14.0802 0.0001 0.00%
2013-06-13 14.0801 0.0001 0.00%
2013-06-11 14.0800 0.0000 0.00%
2013-06-10 14.0800 0.0001 0.00%
2013-06-07 14.0799 0.0000 0.00%
2013-06-05 14.0799 0.0001 0.00%
2013-05-31 14.0798 0.0000 0.00%
2013-05-28 14.0798 0.0000 0.00%
2013-05-23 14.0798 0.0001 0.00%
2013-05-22 14.0797 0.0000 0.00%
2013-05-21 14.0797 0.0000 0.00%
2013-05-20 14.0797 0.0000 0.00%
2013-05-17 14.0797 0.0001 0.00%
2013-05-16 14.0796 0.0000 0.00%
2013-05-15 14.0796 0.0000 0.00%
2013-05-13 14.0796 0.0000 0.00%
2013-05-10 14.0796 0.0000 0.00%
2013-05-09 14.0796 0.0000 0.00%
2013-05-08 14.0796 0.0000 0.00%
2013-05-07 14.0796 0.0000 0.00%
2013-05-04 14.0796 0.0000 0.00%
2013-05-02 14.0796 0.0000 0.00%
2013-05-01 14.0796 0.0001 0.00%
2013-04-30 14.0795 0.0000 0.00%
2013-04-29 14.0795 0.0000 0.00%
2013-04-26 14.0795 0.0000 0.00%
2013-04-25 14.0795 0.0000 0.00%
2013-04-24 14.0795 0.0000 0.00%
2013-04-22 14.0795 0.0000 0.00%
2013-04-19 14.0795 0.0000 0.00%
2013-04-18 14.0795 0.0000 0.00%
2013-04-17 14.0795 0.0000 0.00%
2013-04-16 14.0795 0.0000 0.00%
2013-04-15 14.0795 0.0000 0.00%
2013-04-12 14.0795 0.0000 0.00%
2013-04-11 14.0795 0.0000 0.00%
2013-04-10 14.0795 0.0000 0.00%
2013-04-08 14.0795 0.0000 0.00%
2013-04-05 14.0795 0.0000 0.00%
2013-04-04 14.0795 0.0000 0.00%
2013-04-03 14.0795 0.0003 0.00%
2013-04-02 14.0792 0.0000 0.00%
2013-04-01 14.0792 0.0000 0.00%
2013-03-28 14.0792 0.0000 0.00%
2013-03-27 14.0792 0.0000 0.00%
2013-03-26 14.0792 0.0000 0.00%
2013-03-25 14.0792 0.0000 0.00%
2013-03-21 14.0792 0.0000 0.00%
2013-03-20 14.0792 0.0000 0.00%
2013-03-19 14.0792 0.0000 0.00%
2013-03-18 14.0792 0.0000 0.00%
2013-03-15 14.0792 0.0000 0.00%
2013-03-14 14.0792 -0.0026 -0.02%
2013-03-13 14.0818 0.0026 0.02%
2013-03-12 14.0792 0.0000 0.00%
2013-03-11 14.0792 0.0000 0.00%
2013-03-08 14.0792 0.0000 0.00%
2013-03-06 14.0792 0.0000 0.00%
2013-03-05 14.0792 0.0001 0.00%
2013-03-04 14.0791 0.0000 0.00%
2013-03-01 14.0791 0.0000 0.00%
2013-02-27 14.0791 0.0000 0.00%
2013-02-26 14.0791 0.0000 0.00%
2013-02-24 14.0791 0.0000 0.00%
2013-02-22 14.0791 0.0000 0.00%
2013-02-21 14.0791 0.0000 0.00%
2013-02-20 14.0791 0.0000 0.00%
2013-02-19 14.0791 0.0000 0.00%
2013-02-15 14.0791 0.0000 0.00%
2013-02-14 14.0791 0.0000 0.00%
2013-02-12 14.0791 0.0000 0.00%
2013-02-11 14.0791 0.0000 0.00%
2013-02-08 14.0791 0.0000 0.00%
2013-02-07 14.0791 0.0000 0.00%
2013-02-06 14.0791 0.0000 0.00%
2013-02-05 14.0791 0.0000 0.00%
2013-02-04 14.0791 0.0000 0.00%
2013-02-01 14.0791 0.0000 0.00%
2013-01-31 14.0791 0.0000 0.00%
2013-01-30 14.0791 0.0000 0.00%
2013-01-29 14.0791 0.0000 0.00%
2013-01-28 14.0791 0.0000 0.00%
2013-01-25 14.0791 0.0000 0.00%
2013-01-24 14.0791 0.0000 0.00%
2013-01-23 14.0791 0.0000 0.00%
2013-01-22 14.0791 0.0000 0.00%
2013-01-21 14.0791 0.0000 0.00%
2013-01-18 14.0791 0.0000 0.00%
2013-01-17 14.0791 0.0001 0.00%
2013-01-16 14.0790 0.0000 0.00%
2013-01-15 14.0790 0.0000 0.00%
2013-01-14 14.0790 0.0000 0.00%
2013-01-11 14.0790 0.0000 0.00%
2013-01-10 14.0790 0.0000 0.00%
2013-01-09 14.0790 0.0000 0.00%
2013-01-08 14.0790 0.0001 0.00%
2013-01-07 14.0789 0.0000 0.00%
2013-01-04 14.0789 0.0000 0.00%
2013-01-03 14.0789 0.0000 0.00%
2013-01-02 14.0789 0.0000 0.00%
2012-12-31 14.0789 0.0000 0.00%
2012-12-27 14.0789 0.0000 0.00%
2012-12-24 14.0789 0.0000 0.00%
2012-12-21 14.0789 0.0000 0.00%
2012-12-20 14.0789 0.0001 0.00%
2012-12-18 14.0788 0.0000 0.00%
2012-12-17 14.0788 0.0000 0.00%
2012-12-14 14.0788 0.0000 0.00%
2012-12-12 14.0788 0.0000 0.00%
2012-12-11 14.0788 0.0000 0.00%
2012-12-10 14.0788 0.0000 0.00%
2012-12-07 14.0788 0.0000 0.00%
2012-12-06 14.0788 0.0000 0.00%
2012-12-05 14.0788 0.0000 0.00%
2012-12-04 14.0788 0.0000 0.00%
2012-12-03 14.0788 0.0000 0.00%
2012-11-30 14.0788 0.0000 0.00%
2012-11-29 14.0788 0.0000 0.00%
2012-11-27 14.0788 0.0000 0.00%
2012-11-26 14.0788 0.0000 0.00%
2012-11-23 14.0788 0.0000 0.00%
2012-11-21 14.0788 0.0000 0.00%
2012-11-20 14.0788 0.0000 0.00%
2012-11-19 14.0788 0.0000 0.00%
2012-11-16 14.0788 0.0000 0.00%
2012-11-15 14.0788 0.0001 0.00%
2012-11-14 14.0787 0.0000 0.00%
2012-11-13 14.0787 0.0000 0.00%
2012-11-09 14.0787 0.0000 0.00%
2012-11-08 14.0787 0.0000 0.00%
2012-11-07 14.0787 0.0000 0.00%
2012-11-06 14.0787 0.0000 0.00%
2012-11-05 14.0787 0.0000 0.00%
2012-11-02 14.0787 0.0000 0.00%
2012-11-01 14.0787 0.0000 0.00%
2012-10-31 14.0787 0.0000 0.00%
2012-10-30 14.0787 0.0000 0.00%
2012-10-29 14.0787 0.0000 0.00%
2012-10-26 14.0787 0.0000 0.00%
2012-10-25 14.0787 0.0000 0.00%
2012-10-24 14.0787 0.0000 0.00%
2012-10-23 14.0787 0.0000 0.00%
2012-10-22 14.0787 0.0000 0.00%
2012-10-19 14.0787 0.0005 0.00%
2012-10-18 14.0782 0.0000 0.00%
2012-10-17 14.0782 0.0000 0.00%
2012-10-16 14.0782 0.0000 0.00%
2012-10-12 14.0782 0.0000 0.00%
2012-10-10 14.0782 0.0000 0.00%
2012-10-09 14.0782 0.0000 0.00%
2012-10-05 14.0782 0.0002 0.00%
2012-10-03 14.0780 0.0001 0.00%
2012-10-01 14.0779 0.0000 0.00%
2012-09-28 14.0779 0.0000 0.00%
2012-09-27 14.0779 0.0000 0.00%
2012-09-26 14.0779 0.0000 0.00%
2012-09-25 14.0779 0.0000 0.00%
2012-09-24 14.0779 0.0000 0.00%
2012-09-21 14.0779 0.0008 0.01%
2012-09-19 14.0771 0.0001 0.00%
2012-09-17 14.0770 0.0000 0.00%
2012-09-14 14.0770 0.0000 0.00%
2012-09-13 14.0770 0.0000 0.00%
2012-09-12 14.0770 0.0000 0.00%
2012-09-11 14.0770 0.0000 0.00%
2012-09-10 14.0770 0.0000 0.00%
2012-09-06 14.0770 0.0001 0.00%
2012-09-05 14.0769 0.0002 0.00%
2012-09-04 14.0767 0.0000 0.00%
2012-08-31 14.0767 0.0000 0.00%
2012-08-30 14.0767 0.0000 0.00%
2012-08-29 14.0767 0.0000 0.00%
2012-08-28 14.0767 0.0000 0.00%
2012-08-27 14.0767 0.0000 0.00%
2012-08-24 14.0767 0.0000 0.00%
2012-08-23 14.0767 0.0000 0.00%
2012-08-22 14.0767 0.0000 0.00%
2012-08-21 14.0767 0.0000 0.00%
2012-08-20 14.0767 0.0000 0.00%
2012-08-17 14.0767 0.0000 0.00%
2012-08-16 14.0767 0.0000 0.00%
2012-08-15 14.0767 0.0000 0.00%
2012-08-14 14.0767 0.0000 0.00%
2012-08-13 14.0767 -1.1414 -8.11%
2012-08-10 15.2181 1.1414 7.50%
2012-08-09 14.0767 0.0000 0.00%
2012-08-08 14.0767 0.0000 0.00%
2012-08-07 14.0767 0.0001 0.00%
2012-08-06 14.0766 0.0000 0.00%
2012-08-01 14.0766 0.0002 0.00%
2012-07-30 14.0764 0.0000 0.00%
2012-07-27 14.0764 0.0000 0.00%
2012-07-26 14.0764 0.0000 0.00%
2012-07-25 14.0764 0.0000 0.00%
2012-07-24 14.0764 0.0000 0.00%
2012-07-23 14.0764 0.0000 0.00%
2012-07-20 14.0764 0.0000 0.00%
2012-07-19 14.0764 0.0000 0.00%
2012-07-18 14.0764 0.0000 0.00%
2012-07-17 14.0764 0.0000 0.00%
2012-07-16 14.0764 0.0000 0.00%
2012-07-13 14.0764 0.0000 0.00%
2012-07-12 14.0764 0.0000 0.00%
2012-07-11 14.0764 0.0000 0.00%
2012-07-10 14.0764 0.0000 0.00%
2012-07-09 14.0764 0.0000 0.00%
2012-07-06 14.0764 0.0005 0.00%
2012-06-29 14.0759 0.0001 0.00%
2012-06-07 14.0758 0.0000 0.00%
2012-06-06 14.0758 0.0000 0.00%
2012-05-31 14.0758 0.0000 0.00%
2012-05-29 14.0758 0.0000 0.00%
2012-05-25 14.0758 0.0000 0.00%
2012-05-23 14.0758 0.0000 0.00%
2012-05-22 14.0758 0.0000 0.00%
2012-05-21 14.0758 0.0000 0.00%
2012-05-18 14.0758 -0.0023 -0.02%
2012-05-17 14.0781 0.0000 0.00%
2012-05-15 14.0781 0.0023 0.02%
2012-05-14 14.0758 0.0000 0.00%
2012-05-11 14.0758 0.0000 0.00%
2012-05-10 14.0758 0.0000 0.00%
2012-05-09 14.0758 0.0000 0.00%
2012-05-08 14.0758 0.0000 0.00%
2012-05-07 14.0758 0.0000 0.00%
2012-05-04 14.0758 0.0001 0.00%
2012-05-03 14.0757 0.0000 0.00%
2012-05-01 14.0757 0.0000 0.00%
2012-04-27 14.0757 0.0008 0.01%
2011-12-30 14.0749 0.0000 0.00%
2011-12-29 14.0749 0.0000 0.00%
2011-12-28 14.0749 0.0000 0.00%
2011-12-23 14.0749 0.0000 0.00%
2011-12-22 14.0749 0.0000 0.00%
2011-12-21 14.0749 0.0000 0.00%
2011-12-20 14.0749 0.0000 0.00%
2011-12-19 14.0749 0.0000 0.00%
2011-12-16 14.0749 0.0000 0.00%
2011-12-15 14.0749 0.0000 0.00%
2011-12-14 14.0749 0.0000 0.00%
2011-12-13 14.0749 0.0000 0.00%
2011-12-12 14.0749 0.0000 0.00%
2011-12-09 14.0749 0.0000 0.00%
2011-12-08 14.0749 0.0000 0.00%
2011-12-07 14.0749 0.0000 0.00%
2011-12-06 14.0749 0.0000 0.00%
2011-12-05 14.0749 0.0000 0.00%
2011-12-02 14.0749 0.0000 0.00%
2011-12-01 14.0749 0.0000 0.00%
2011-11-30 14.0749 0.0000 0.00%
2011-11-29 14.0749 0.0000 0.00%
2011-11-28 14.0749 0.0000 0.00%
2011-11-25 14.0749 0.0000 0.00%
2011-11-23 14.0749 0.0000 0.00%
2011-11-22 14.0749 0.0000 0.00%
2011-11-21 14.0749 0.0000 0.00%
2011-11-18 14.0749 0.0000 0.00%
2011-11-17 14.0749 0.0000 0.00%
2011-11-16 14.0749 0.0000 0.00%
2011-11-15 14.0749 0.0000 0.00%
2011-11-14 14.0749 0.0000 0.00%
2011-11-10 14.0749 0.0000 0.00%
2011-11-09 14.0749 0.0000 0.00%
2011-11-08 14.0749 0.0000 0.00%
2011-11-07 14.0749 0.0000 0.00%
2011-11-04 14.0749 0.0001 0.00%
2011-11-03 14.0748 0.0000 0.00%
2011-11-02 14.0748 0.0000 0.00%
2011-11-01 14.0748 0.0000 0.00%
2011-10-31 14.0748 0.0000 0.00%
2011-10-28 14.0748 0.0000 0.00%
2011-10-27 14.0748 0.0000 0.00%
2011-10-26 14.0748 0.0000 0.00%
2011-10-25 14.0748 0.0000 0.00%
2011-10-24 14.0748 0.0000 0.00%
2011-10-21 14.0748 0.0000 0.00%
2011-10-20 14.0748 0.0000 0.00%
2011-10-19 14.0748 0.0000 0.00%
2011-10-18 14.0748 0.0000 0.00%
2011-10-17 14.0748 0.0000 0.00%
2011-10-14 14.0748 0.0000 0.00%
2011-10-13 14.0748 0.0000 0.00%
2011-10-12 14.0748 0.0000 0.00%
2011-10-11 14.0748 0.0000 0.00%
2011-10-07 14.0748 0.0000 0.00%
2011-10-06 14.0748 0.0000 0.00%
2011-10-05 14.0748 0.0000 0.00%
2011-10-04 14.0748 0.0000 0.00%
2011-10-03 14.0748 0.0000 0.00%
2011-09-30 14.0748 0.0000 0.00%
2011-09-29 14.0748 0.0000 0.00%
2011-09-28 14.0748 0.0000 0.00%
2011-09-27 14.0748 0.0000 0.00%
2011-09-26 14.0748 0.0000 0.00%
2011-09-23 14.0748 0.0000 0.00%
2011-09-22 14.0748 0.0000 0.00%
2011-09-21 14.0748 0.0000 0.00%
2011-09-20 14.0748 0.0000 0.00%
2011-09-19 14.0748 0.0000 0.00%
2011-09-16 14.0748 0.0000 0.00%
2011-09-15 14.0748 0.0000 0.00%
2011-09-14 14.0748 0.0000 0.00%
2011-09-13 14.0748 0.0000 0.00%
2011-09-12 14.0748 0.0000 0.00%
2011-09-09 14.0748 0.0000 0.00%
2011-09-08 14.0748 0.0000 0.00%
2011-09-07 14.0748 0.0000 0.00%
2011-09-06 14.0748 0.0000 0.00%
2011-09-02 14.0748 0.0000 0.00%
2011-09-01 14.0748 0.0000 0.00%
2011-08-31 14.0748 0.0000 0.00%
2011-08-30 14.0748 0.0000 0.00%
2011-08-29 14.0748 0.0000 0.00%
2011-08-26 14.0748 0.0000 0.00%
2011-08-25 14.0748 0.0000 0.00%
2011-08-24 14.0748 0.0000 0.00%
2011-08-23 14.0748 0.0000 0.00%
2011-08-22 14.0748 0.0000 0.00%
2011-08-19 14.0748 0.0002 0.00%
2011-08-18 14.0746 0.0000 0.00%
2011-08-17 14.0746 0.0000 0.00%
2011-08-16 14.0746 0.0000 0.00%
2011-08-15 14.0746 0.0000 0.00%
2011-08-12 14.0746 0.0000 0.00%
2011-08-11 14.0746 -0.0001 0.00%
2011-08-10 14.0747 0.0000 0.00%
2011-08-09 14.0747 0.0000 0.00%
2011-08-08 14.0747 0.0000 0.00%
2011-08-05 14.0747 0.0000 0.00%
2011-08-04 14.0747 0.0000 0.00%
2011-08-03 14.0747 0.0000 0.00%
2011-08-02 14.0747 0.0000 0.00%
2011-08-01 14.0747 0.0000 0.00%
2011-07-27 14.0747 0.0000 0.00%
2011-07-26 14.0747 0.0000 0.00%
2011-07-25 14.0747 0.0000 0.00%
2011-07-22 14.0747 0.0000 0.00%
2011-07-21 14.0747 0.0000 0.00%
2011-07-20 14.0747 0.0000 0.00%
2011-07-19 14.0747 0.0000 0.00%
2011-07-18 14.0747 0.0000 0.00%
2011-07-14 14.0747 0.0000 0.00%
2011-07-13 14.0747 0.0000 0.00%
2011-07-12 14.0747 0.0000 0.00%
2011-07-11 14.0747 0.0000 0.00%
2011-07-08 14.0747 0.0000 0.00%
2011-07-07 14.0747 0.0000 0.00%
2011-07-06 14.0747 0.0000 0.00%
2011-07-05 14.0747 0.0000 0.00%
2011-07-01 14.0747 0.0000 0.00%
2011-06-30 14.0747 0.0000 0.00%
2011-06-29 14.0747 0.0000 0.00%
2011-06-28 14.0747 0.0000 0.00%
2011-06-24 14.0747 0.0000 0.00%
2011-06-23 14.0747 0.0000 0.00%
2011-06-22 14.0747 0.0000 0.00%
2011-06-21 14.0747 0.0000 0.00%
2011-06-17 14.0747 0.0000 0.00%
2011-06-16 14.0747 0.0001 0.00%
2011-06-15 14.0746 0.0000 0.00%
2011-06-14 14.0746 0.0000 0.00%
2011-06-13 14.0746 0.0000 0.00%
2011-06-10 14.0746 0.0000 0.00%
2011-06-09 14.0746 0.0000 0.00%
2011-06-08 14.0746 0.0000 0.00%
2011-06-07 14.0746 0.0000 0.00%
2011-06-06 14.0746 0.0000 0.00%
2011-06-03 14.0746 0.0000 0.00%
2011-06-02 14.0746 0.0000 0.00%
2011-06-01 14.0746 0.0000 0.00%
2011-05-31 14.0746 0.0000 0.00%
2011-05-27 14.0746 0.0000 0.00%
2011-05-26 14.0746 0.0000 0.00%
2011-05-25 14.0746 0.0000 0.00%
2011-05-23 14.0746 0.0001 0.00%
2011-05-20 14.0745 0.0000 0.00%
2011-05-19 14.0745 0.0000 0.00%
2011-05-18 14.0745 0.0000 0.00%
2011-05-17 14.0745 0.0000 0.00%
2011-05-16 14.0745 0.0000 0.00%
2011-05-13 14.0745 0.0000 0.00%
2011-05-12 14.0745 0.0001 0.00%
2011-05-11 14.0744 0.0000 0.00%
2011-05-10 14.0744 0.0000 0.00%
2011-05-09 14.0744 0.0000 0.00%
2011-05-06 14.0744 0.0000 0.00%
2011-05-05 14.0744 0.0000 0.00%
2011-05-04 14.0744 0.0000 0.00%
2011-05-03 14.0744 0.0038 0.03%
2011-05-01 14.0706 -0.0038 -0.03%
2011-04-29 14.0744 0.0000 0.00%
2011-04-28 14.0744 0.0000 0.00%
2011-04-27 14.0744 0.0000 0.00%
2011-04-26 14.0744 0.0000 0.00%
2011-04-25 14.0744 0.0001 0.00%
2011-04-21 14.0743 0.0000 0.00%
2011-04-20 14.0743 0.0000 0.00%
2011-04-19 14.0743 0.0000 0.00%
2011-04-18 14.0743 0.0001 0.00%
2011-04-15 14.0742 0.0000 0.00%
2011-04-14 14.0742 0.0000 0.00%
2011-04-13 14.0742 0.0000 0.00%
2011-04-12 14.0742 0.0001 0.00%
2011-04-11 14.0741 0.0001 0.00%
2011-04-07 14.0740 0.0000 0.00%
2011-04-06 14.0740 0.0000 0.00%
2011-04-05 14.0740 0.0000 0.00%
2011-04-04 14.0740 0.0000 0.00%
2011-04-01 14.0740 0.0000 0.00%
2011-03-31 14.0740 0.0000 0.00%
2011-03-30 14.0740 0.0000 0.00%
2011-03-29 14.0740 0.0000 0.00%
2011-03-28 14.0740 0.0001 0.00%
2011-03-25 14.0739 0.0000 0.00%
2011-03-24 14.0739 0.0000 0.00%
2011-03-23 14.0739 0.0000 0.00%
2011-03-22 14.0739 0.0000 0.00%
2011-03-21 14.0739 0.0000 0.00%
2011-03-18 14.0739 0.0001 0.00%
2011-03-17 14.0738 0.0000 0.00%
2011-03-16 14.0738 0.0000 0.00%
2011-03-15 14.0738 0.0000 0.00%
2011-03-14 14.0738 0.0000 0.00%
2011-03-11 14.0738 0.0000 0.00%
2011-03-10 14.0738 0.0000 0.00%
2011-03-09 14.0738 0.0000 0.00%
2011-03-08 14.0738 0.0000 0.00%
2011-03-07 14.0738 0.0000 0.00%
2011-03-04 14.0738 0.0000 0.00%
2011-03-03 14.0738 0.0001 0.00%
2011-03-02 14.0737 0.0000 0.00%
2011-03-01 14.0737 0.0000 0.00%
2011-02-28 14.0737 0.0001 0.00%
2011-02-25 14.0736 0.0000 0.00%
2011-02-24 14.0736 0.0000 0.00%
2011-02-23 14.0736 0.0000 0.00%
2011-02-22 14.0736 0.0001 0.00%
2011-02-18 14.0735 0.0000 0.00%
2011-02-17 14.0735 0.0000 0.00%
2011-02-16 14.0735 0.0001 0.00%
2011-02-15 14.0734 0.0001 0.00%
2011-02-14 14.0733 0.0001 0.00%
2011-02-11 14.0732 0.0001 0.00%
2011-02-10 14.0731 0.0001 0.00%
2011-02-08 14.0730 0.0001 0.00%
2011-02-07 14.0729 0.0003 0.00%
2011-02-04 14.0726 0.0001 0.00%
2011-02-03 14.0725 0.0002 0.00%
2011-02-02 14.0723 0.0000 0.00%
2011-02-01 14.0723 0.0000 0.00%
2011-01-31 14.0723 0.0000 0.00%
2011-01-28 14.0723 0.0001 0.00%
2011-01-27 14.0722 0.0001 0.00%
2011-01-26 14.0721 0.0001 0.00%
2011-01-25 14.0720 0.0000 0.00%
2011-01-24 14.0720 0.0002 0.00%
2011-01-21 14.0718 0.0002 0.00%
2011-01-20 14.0716 0.0006 0.00%
2011-01-14 14.0710 0.0001 0.00%
2011-01-13 14.0709 0.0001 0.00%
2011-01-12 14.0708 0.0000 0.00%
2011-01-11 14.0708 0.0000 0.00%
2011-01-10 14.0708 0.0001 0.00%
2011-01-07 14.0707 0.0002 0.00%
2010-12-31 14.0705 0.0003 0.00%
2010-12-23 14.0702 0.0001 0.00%
2010-12-22 14.0701 0.0001 0.00%
2010-12-21 14.0700 0.0001 0.00%
2010-12-20 14.0699 0.0003 0.00%
2010-12-17 14.0696 0.0000 0.00%
2010-12-16 14.0696 0.0001 0.00%
2010-12-15 14.0695 0.0000 0.00%
2010-12-14 14.0695 0.0003 0.00%
2010-12-13 14.0692 0.0003 0.00%
2010-12-10 14.0689 0.0000 0.00%
2010-12-09 14.0689 0.0001 0.00%
2010-12-08 14.0688 0.0001 0.00%
2010-12-07 14.0687 0.0000 0.00%
2010-12-06 14.0687 0.0002 0.00%
2010-12-03 14.0685 0.0001 0.00%
2010-12-02 14.0684 0.0001 0.00%
2010-12-01 14.0683 0.0000 0.00%
2010-11-30 14.0683 0.0001 0.00%
2010-11-29 14.0682 0.0001 0.00%
2010-11-26 14.0681 0.0001 0.00%
2010-11-24 14.0680 0.0000 0.00%
2010-11-23 14.0680 0.0000 0.00%
2010-11-22 14.0680 0.0001 0.00%
2010-11-19 14.0679 0.0000 0.00%
2010-11-18 14.0679 0.0001 0.00%
2010-11-17 14.0678 0.0000 0.00%
2010-11-16 14.0678 0.0000 0.00%
2010-11-15 14.0678 0.0000 0.00%
2010-11-12 14.0678 0.0000 0.00%
2010-11-10 14.0678 0.0000 0.00%
2010-11-09 14.0678 0.0000 0.00%
2010-11-08 14.0678 0.0000 0.00%
2010-11-05 14.0678 0.0000 0.00%
2010-11-04 14.0678 0.0000 0.00%
2010-11-03 14.0678 0.0000 0.00%
2010-11-02 14.0678 0.0001 0.00%
2010-11-01 14.0677 0.0000 0.00%
2010-10-29 14.0677 0.0000 0.00%
2010-10-28 14.0677 0.0000 0.00%
2010-10-27 14.0677 0.0000 0.00%
2010-10-26 14.0677 0.0001 0.00%
2010-10-25 14.0676 0.0000 0.00%
2010-10-22 14.0676 0.0000 0.00%
2010-10-21 14.0676 0.0000 0.00%
2010-10-20 14.0676 0.0001 0.00%
2010-10-19 14.0675 0.0000 0.00%
2010-10-18 14.0675 0.0000 0.00%
2010-10-15 14.0675 0.0000 0.00%
2010-10-14 14.0675 0.0001 0.00%
2010-10-13 14.0674 0.0000 0.00%
2010-10-12 14.0674 0.0003 0.00%
2010-10-09 14.0671 -0.0002 0.00%
2010-10-08 14.0673 0.0000 0.00%
2010-10-07 14.0673 0.0000 0.00%
2010-10-06 14.0673 0.0000 0.00%
2010-10-05 14.0673 0.0001 0.00%
2010-10-04 14.0672 0.0000 0.00%
2010-10-01 14.0672 0.0000 0.00%
2010-09-30 14.0672 0.0000 0.00%
2010-09-29 14.0672 0.0000 0.00%
2010-09-28 14.0672 0.0000 0.00%
2010-09-27 14.0672 0.0000 0.00%
2010-09-24 14.0672 0.0000 0.00%
2010-09-23 14.0672 0.0000 0.00%
2010-09-22 14.0672 0.0000 0.00%
2010-09-21 14.0672 0.0000 0.00%
2010-09-20 14.0672 0.0001 0.00%
2010-09-09 14.0671 0.0001 0.00%
2010-09-01 14.0670 0.0000 0.00%
2010-08-30 14.0670 0.0001 0.00%
2010-08-27 14.0669 0.0000 0.00%
2010-08-26 14.0669 0.0000 0.00%
2010-08-25 14.0669 0.0000 0.00%
2010-08-24 14.0669 0.0000 0.00%
2010-08-23 14.0669 0.0000 0.00%
2010-08-20 14.0669 0.0000 0.00%
2010-08-19 14.0669 0.0000 0.00%
2010-08-18 14.0669 0.0000 0.00%
2010-08-17 14.0669 0.0000 0.00%
2010-08-16 14.0669 0.0000 0.00%
2010-08-13 14.0669 0.0000 0.00%
2010-08-12 14.0669 0.0000 0.00%
2010-08-11 14.0669 0.0000 0.00%
2010-08-10 14.0669 -0.0002 0.00%
2010-08-09 14.0671 0.0002 0.00%
2010-08-06 14.0669 0.0000 0.00%
2010-08-05 14.0669 0.0000 0.00%
2010-08-04 14.0669 0.0000 0.00%
2010-08-03 14.0669 0.0000 0.00%
2010-08-02 14.0669 0.0001 0.00%
2010-07-28 14.0668 0.0000 0.00%
2010-07-27 14.0668 0.0000 0.00%
2010-07-26 14.0668 0.0000 0.00%
2010-07-23 14.0668 0.0000 0.00%
2010-07-22 14.0668 0.0000 0.00%
2010-07-21 14.0668 0.0000 0.00%
2010-07-20 14.0668 0.0000 0.00%
2010-07-19 14.0668 0.0000 0.00%
2010-07-16 14.0668 0.0000 0.00%
2010-07-15 14.0668 0.0000 0.00%
2010-07-14 14.0668 0.0000 0.00%
2010-07-13 14.0668 0.0000 0.00%
2010-07-12 14.0668 -0.0003 0.00%
2010-07-09 14.0671 0.0003 0.00%
2010-07-08 14.0668 0.0000 0.00%
2010-07-07 14.0668 0.0000 0.00%
2010-07-06 14.0668 0.0001 0.00%
2010-07-02 14.0667 0.0000 0.00%
2010-07-01 14.0667 0.0000 0.00%
2010-06-30 14.0667 0.0000 0.00%
2010-06-29 14.0667 0.0000 0.00%
2010-06-28 14.0667 0.0001 0.00%
2010-06-25 14.0666 0.0000 0.00%
2010-06-24 14.0666 0.0010 0.01%
2010-06-23 14.0656 -0.0010 -0.01%
2010-06-22 14.0666 0.0002 0.00%
2010-06-18 14.0664 0.0000 0.00%
2010-06-17 14.0664 0.0000 0.00%
2010-06-15 14.0664 0.0000 0.00%
2010-06-11 14.0664 0.0005 0.00%
2010-06-10 14.0659 0.0000 0.00%
2010-06-09 14.0659 0.0002 0.00%
2010-06-08 14.0657 0.0000 0.00%
2010-06-07 14.0657 0.0000 0.00%
2010-06-04 14.0657 0.0000 0.00%
2010-06-03 14.0657 0.0000 0.00%
2010-06-02 14.0657 0.0000 0.00%
2010-06-01 14.0657 0.0000 0.00%
2010-05-28 14.0657 0.0000 0.00%
2010-05-27 14.0657 0.0000 0.00%
2010-05-26 14.0657 -0.5400 -3.84%
2010-05-25 14.6057 0.5401 3.70%
2010-05-21 14.0656 0.0000 0.00%
2010-05-19 14.0656 0.0000 0.00%
2010-05-18 14.0656 0.0000 0.00%
2010-05-17 14.0656 0.0000 0.00%
2010-05-14 14.0656 0.0000 0.00%
2010-05-13 14.0656 0.0000 0.00%
2010-05-12 14.0656 0.0003 0.00%
2010-05-11 14.0653 0.0000 0.00%
2010-05-10 14.0653 0.0001 0.00%
2010-05-07 14.0652 0.0000 0.00%
2010-05-06 14.0652 0.0000 0.00%
2010-05-05 14.0652 0.0002 0.00%
2010-05-04 14.0650 0.0000 0.00%
2010-05-03 14.0650 0.0001 0.00%
2010-04-30 14.0649 0.0000 0.00%
2010-04-29 14.0649 0.0000 0.00%
2010-04-28 14.0649 0.0001 0.00%
2010-04-27 14.0648 0.0000 0.00%
2010-04-26 14.0648 0.0000 0.00%
2010-04-23 14.0648 0.0000 0.00%
2010-04-22 14.0648 0.0000 0.00%
2010-04-21 14.0648 0.0000 0.00%
2010-04-20 14.0648 0.0000 0.00%
2010-04-19 14.0648 0.0000 0.00%
2010-04-16 14.0648 0.0000 0.00%
2010-04-15 14.0648 -0.5399 -3.84%
2010-04-14 14.6047 0.0000 0.00%
2010-04-13 14.6047 0.5400 3.70%
2010-04-12 14.0647 0.0000 0.00%
2010-04-09 14.0647 0.0000 0.00%
2010-04-08 14.0647 0.0000 0.00%
2010-04-07 14.0647 0.0000 0.00%
2010-04-06 14.0647 0.0001 0.00%
2010-04-05 14.0646 0.0000 0.00%
2010-04-01 14.0646 0.0000 0.00%
2010-03-31 14.0646 0.0000 0.00%
2010-03-30 14.0646 0.0001 0.00%
2010-03-29 14.0645 0.0000 0.00%
2010-03-26 14.0645 0.0000 0.00%
2010-03-25 14.0645 0.0000 0.00%
2010-03-24 14.0645 0.0000 0.00%
2010-03-23 14.0645 0.0000 0.00%
2010-03-22 14.0645 0.0000 0.00%
2010-03-19 14.0645 0.0000 0.00%
2010-03-18 14.0645 0.0000 0.00%
2010-03-17 14.0645 0.0000 0.00%
2010-03-16 14.0645 0.0000 0.00%
2010-03-15 14.0645 0.0000 0.00%
2010-03-12 14.0645 0.0000 0.00%
2010-03-11 14.0645 0.0001 0.00%
2010-03-10 14.0644 0.0000 0.00%
2010-03-09 14.0644 0.0000 0.00%
2010-03-08 14.0644 0.0000 0.00%
2010-03-05 14.0644 0.0001 0.00%
2010-03-04 14.0643 0.0000 0.00%
2010-03-03 14.0643 0.0001 0.00%
2010-03-02 14.0642 0.0001 0.00%
2010-02-26 14.0641 0.0000 0.00%
2010-02-25 14.0641 0.0002 0.00%
2010-02-24 14.0639 0.0000 0.00%
2010-02-23 14.0639 0.0000 0.00%
2010-02-22 14.0639 0.0000 0.00%
2010-02-19 14.0639 0.0000 0.00%
2010-02-18 14.0639 0.0000 0.00%
2010-02-17 14.0639 -0.0006 0.00%
2010-02-16 14.0645 0.0009 0.01%
2010-02-12 14.0636 0.0002 0.00%
2010-02-11 14.0634 0.0000 0.00%
2010-02-10 14.0634 -0.0036 -0.03%
2010-02-09 14.0670 0.0036 0.03%
2010-02-08 14.0634 0.0000 0.00%
2010-02-05 14.0634 0.0000 0.00%
2010-02-04 14.0634 0.0000 0.00%
2010-02-03 14.0634 0.0001 0.00%
2010-02-02 14.0633 0.0000 0.00%
2010-02-01 14.0633 0.0000 0.00%
2010-01-29 14.0633 0.0000 0.00%
2010-01-28 14.0633 0.0000 0.00%
2010-01-27 14.0633 0.0000 0.00%
2010-01-26 14.0633 0.0000 0.00%
2010-01-25 14.0633 0.0001 0.00%
2010-01-22 14.0632 0.0000 0.00%
2010-01-21 14.0632 0.0000 0.00%
2010-01-20 14.0632 0.0000 0.00%
2010-01-19 14.0632 0.0000 0.00%
2010-01-15 14.0632 0.0000 0.00%
2010-01-14 14.0632 0.0000 0.00%
2010-01-13 14.0632 -0.0038 -0.03%
2010-01-09 14.0670 0.0045 0.03%
2010-01-08 14.0625 0.0000 0.00%
2010-01-07 14.0625 0.0002 0.00%
2010-01-05 14.0623 0.0002 0.00%
2009-12-31 14.0621 0.0004 0.00%
2009-12-30 14.0617 -0.0001 0.00%
2009-12-29 14.0618 0.0000 0.00%
2009-12-24 14.0618 0.0000 0.00%
2009-12-23 14.0618 0.0000 0.00%
2009-12-22 14.0618 -0.0005 0.00%
2009-12-21 14.0623 0.0004 0.00%
2009-12-17 14.0619 0.0004 0.00%
2009-12-15 14.0615 0.0001 0.00%
2009-12-14 14.0614 0.0004 0.00%
2009-12-11 14.0610 0.0000 0.00%
2009-12-10 14.0610 0.0000 0.00%
2009-12-09 14.0610 0.0001 0.00%
2009-12-07 14.0609 -110.1284 -783.22%
2009-10-27 124.1893 0.0016 0.00%
2009-10-26 124.1877 0.0060 0.00%
2009-10-23 124.1817 0.0019 0.00%
2009-10-22 124.1798 0.0031 0.00%
2009-10-20 124.1767 0.0021 0.00%
2009-10-19 124.1746 0.0100 0.01%
2009-10-14 124.1646 0.0024 0.00%
2009-10-13 124.1622 0.0080 0.01%
2009-10-09 124.1542 0.0028 0.00%
2009-10-08 124.1514 0.0030 0.00%
2009-10-07 124.1484 0.0031 0.00%
2009-10-06 124.1453 0.0082 0.01%
2009-10-02 124.1371 0.0023 0.00%
2009-10-01 124.1348 0.0013 0.00%
2009-09-30 124.1335 0.0014 0.00%
2009-09-29 124.1321 0.0047 0.00%
2009-09-28 124.1274 0.0056 0.00%
2009-09-25 124.1218 0.0070 0.01%
2009-09-23 124.1148 0.0028 0.00%
2009-09-22 124.1120 0.0030 0.00%
2009-09-21 124.1090 0.0112 0.01%
2009-09-18 124.0978 0.0052 0.00%
2009-09-16 124.0926 0.0021 0.00%
2009-09-15 124.0905 0.0020 0.00%
2009-09-14 124.0885 0.0111 0.01%
2009-09-08 124.0774 0.0077 0.01%
2009-09-04 124.0697 0.0052 0.00%
2009-09-02 124.0645 0.0087 0.01%
2009-08-28 124.0558 0.0034 0.00%
2009-08-26 124.0524 0.0013 0.00%
2009-08-25 124.0511 0.0076 0.01%
2009-08-21 124.0435 0.0105 0.01%
2009-08-17 124.0330 109.9829 88.67%
2009-08-11 14.0501 0.0000 0.00%
2009-08-10 14.0501 0.0003 0.00%
2009-08-04 14.0498 -109.9487 -782.56%
2009-07-27 123.9985 0.0054 0.00%
2009-07-24 123.9931 0.0016 0.00%
2009-07-23 123.9915 109.9428 88.67%
2009-07-17 14.0487 -109.9305 -782.50%
2009-07-14 123.9792 0.0013 0.00%
2009-07-13 123.9779 0.0063 0.01%
2009-07-08 123.9716 0.0035 0.00%
2009-07-06 123.9681 0.0094 0.01%
2009-07-02 123.9587 0.0063 0.01%
2009-07-01 123.9524 0.0020 0.00%
2009-06-30 123.9504 0.0021 0.00%
2009-06-29 123.9483 0.0034 0.00%
2009-06-26 123.9449 0.0015 0.00%
2009-06-25 123.9434 0.0019 0.00%
2009-06-24 123.9415 0.0032 0.00%
2009-06-23 123.9383 0.0034 0.00%
2009-06-22 123.9349 0.0055 0.00%
2009-06-19 123.9294 0.0115 0.01%
2009-06-17 123.9179 0.0014 0.00%
2009-06-16 123.9165 0.0115 0.01%
2009-06-11 123.9050 109.8608 88.67%
2009-06-10 14.0442 -109.8539 -782.20%
2009-06-08 123.8981 0.0082 0.01%
2009-06-05 123.8899 0.0047 0.00%
2009-06-03 123.8852 0.0049 0.00%
2009-06-01 123.8803 0.0089 0.01%
2009-05-29 123.8714 0.0017 0.00%
2009-05-28 123.8697 0.0077 0.01%
2009-05-26 123.8620 0.0065 0.01%
2009-05-22 123.8555 0.0035 0.00%
2009-05-20 123.8520 0.0099 0.01%
2009-05-18 123.8421 0.0085 0.01%
2009-05-14 123.8336 0.0029 0.00%
2009-05-12 123.8307 0.0086 0.01%
2009-05-08 123.8221 0.0044 0.00%
2009-05-06 123.8177 0.0115 0.01%
2009-05-04 123.8062 0.0095 0.01%
2009-05-01 123.7967 0.0034 0.00%
2009-04-29 123.7933 0.0021 0.00%
2009-04-28 123.7912 0.0115 0.01%
2009-04-27 123.7797 0.0077 0.01%
2009-04-24 123.7720 0.0020 0.00%
2009-04-23 123.7700 0.0021 0.00%
2009-04-22 123.7679 0.0035 0.00%
2009-04-21 123.7644 0.0013 0.00%
2009-04-20 123.7631 0.0060 0.00%
2009-04-17 123.7571 0.0132 0.01%
2009-04-16 123.7439 109.7113 88.66%
2009-04-15 14.0326 -109.7053 -781.79%
2009-04-13 123.7379 0.0085 0.01%
2009-04-09 123.7294 0.0042 0.00%
2009-04-08 123.7252 0.0035 0.00%
2009-04-06 123.7217 0.0065 0.01%
2009-04-03 123.7152 0.0061 0.00%
2009-04-02 123.7091 0.0019 0.00%
2009-04-01 123.7072 0.0025 0.00%
2009-03-31 123.7047 0.0085 0.01%
2009-03-27 123.6962 0.0028 0.00%
2009-03-26 123.6934 0.0028 0.00%
2009-03-25 123.6906 0.0024 0.00%
2009-03-24 123.6882 0.0028 0.00%
2009-03-23 123.6854 0.0087 0.01%
2009-03-20 123.6767 0.0029 0.00%
2009-03-19 123.6738 0.0028 0.00%
2009-03-18 123.6710 0.0037 0.00%
2009-03-17 123.6673 0.0014 0.00%
2009-03-16 123.6659 0.0011 0.00%
2009-03-13 123.6648 0.0015 0.00%
2009-03-12 123.6633 0.0014 0.00%
2009-03-11 123.6619 0.0021 0.00%
2009-03-10 123.6598 0.0017 0.00%
2009-03-09 123.6581 0.0045 0.00%
2009-03-06 123.6536 0.0025 0.00%
2009-03-05 123.6511 0.0010 0.00%
2009-03-04 123.6501 0.0010 0.00%
2009-03-03 123.6491 0.0018 0.00%
2009-03-02 123.6473 110.0702 89.02%
2009-02-27 13.5771 -110.0455 -810.52%
2009-02-26 123.6226 0.0021 0.00%
2009-02-25 123.6205 0.0084 0.01%
2009-02-23 123.6121 0.0212 0.02%
2009-02-20 123.5909 0.0011 0.00%
2009-02-19 123.5898 0.0025 0.00%
2009-02-18 123.5873 0.0027 0.00%
2009-02-17 123.5846 0.0236 0.02%
2009-02-13 123.5610 0.0070 0.01%
2009-02-11 123.5540 0.0042 0.00%
2009-02-10 123.5498 0.0035 0.00%
2009-02-09 123.5463 0.0300 0.02%
2009-02-06 123.5163 0.0042 0.00%
2009-02-05 123.5121 0.0046 0.00%
2009-02-04 123.5075 0.0048 0.00%
2009-02-03 123.5027 0.0054 0.00%
2009-02-02 123.4973 0.0241 0.02%
2009-01-30 123.4732 0.0014 0.00%
2009-01-29 123.4718 0.0614 0.05%
2009-01-28 123.4104 -0.0591 -0.05%
2009-01-27 123.4695 0.0033 0.00%
2009-01-26 123.4662 0.0196 0.02%
2009-01-23 123.4466 0.0181 0.01%
2009-01-20 123.4285 0.0273 0.02%
2009-01-16 123.4012 0.0022 0.00%
2009-01-15 123.3990 0.0044 0.00%
2009-01-13 123.3946 0.0084 0.01%
2009-01-12 123.3862 0.0194 0.02%
2009-01-09 123.3668 0.0159 0.01%
2009-01-05 123.3509 0.0353 0.03%
2009-01-02 123.3156 0.0053 0.00%
2008-12-31 123.3103 0.0025 0.00%
2008-12-30 123.3078 0.1188 0.10%
2008-12-24 123.1890 0.0027 0.00%
2008-12-23 123.1863 0.0014 0.00%
2008-12-22 123.1849 0.0230 0.02%
2008-12-19 123.1619 0.0018 0.00%
2008-12-18 123.1601 109.1782 88.65%
2008-12-17 13.9819 0.0014 0.01%
2008-12-15 13.9805 0.0026 0.02%
2008-12-12 13.9779 0.0012 0.01%
2008-12-11 13.9767 0.0008 0.01%
2008-12-10 13.9759 0.0006 0.00%
2008-12-09 13.9753 0.0039 0.03%
2008-12-05 13.9714 0.0004 0.00%
2008-12-04 13.9710 0.0001 0.00%
2008-12-03 13.9709 0.0005 0.00%
2008-12-01 13.9704 0.0016 0.01%
2008-11-28 13.9688 0.0009 0.01%
2008-11-26 13.9679 0.0004 0.00%
2008-11-25 13.9675 0.0004 0.00%
2008-11-24 13.9671 0.0029 0.02%
2008-11-19 13.9642 0.0008 0.01%
2008-11-18 13.9634 0.0018 0.01%
2008-11-17 13.9616 0.0016 0.01%
2008-11-14 13.9600 0.0004 0.00%
2008-11-13 13.9596 0.0007 0.01%
2008-11-12 13.9589 0.0039 0.03%
2008-11-10 13.9550 0.0016 0.01%
2008-11-05 13.9534 0.0018 0.01%
2008-11-04 13.9516 0.0004 0.00%
2008-11-03 13.9512 0.0032 0.02%
2008-10-31 13.9480 0.0004 0.00%
2008-10-30 13.9476 0.0010 0.01%
2008-10-29 13.9466 0.0010 0.01%
2008-10-27 13.9456 0.0028 0.02%
2008-10-24 13.9428 0.0008 0.01%
2008-10-23 13.9420 0.0009 0.01%
2008-10-22 13.9411 0.0008 0.01%
2008-10-20 13.9403 0.0021 0.02%
2008-10-17 13.9382 0.0002 0.00%
2008-10-15 13.9380 0.0002 0.00%
2008-10-14 13.9378 0.0023 0.02%
2008-10-10 13.9355 0.0007 0.01%
2008-10-09 13.9348 0.0002 0.00%
2008-10-08 13.9346 0.0011 0.01%
2008-10-07 13.9335 0.0004 0.00%
2008-10-06 13.9331 0.0053 0.04%
2008-10-03 13.9278 0.0015 0.01%
2008-09-30 13.9263 0.0002 0.00%
2008-09-29 13.9261 0.0030 0.02%
2008-09-26 13.9231 0.0003 0.00%
2008-09-24 13.9228 0.0017 0.01%
2008-09-22 13.9211 0.0023 0.02%
2008-09-19 13.9188 0.0005 0.00%
2008-09-18 13.9183 0.0001 0.00%
2008-09-17 13.9182 0.0002 0.00%
2008-09-16 13.9180 0.0006 0.00%
2008-09-15 13.9174 0.0020 0.01%
2008-09-12 13.9154 0.0019 0.01%
2008-09-11 13.9135 0.0004 0.00%
2008-09-10 13.9131 0.0011 0.01%
2008-09-08 13.9120 0.0026 0.02%
2008-09-04 13.9094 0.0016 0.01%
2008-09-03 13.9078 0.0046 0.03%
2008-09-02 13.9032 0.0042 0.03%
2008-08-29 13.8990 0.0002 0.00%
2008-08-28 13.8988 0.0001 0.00%
2008-08-27 13.8987 0.0041 0.03%
2008-08-22 13.8946 0.0002 0.00%
2008-08-21 13.8944 0.0002 0.00%
2008-08-20 13.8942 0.0000 0.00%
2008-08-19 13.8942 0.0001 0.00%
2008-08-18 13.8941 0.0020 0.01%
2008-08-14 13.8921 0.0002 0.00%
2008-08-12 13.8919 0.0009 0.01%
2008-08-11 13.8910 0.0025 0.02%
2008-08-07 13.8885 0.0017 0.01%
2008-08-06 13.8868 0.0008 0.01%
2008-08-05 13.8860 0.0018 0.01%
2008-08-04 13.8842 0.0041 0.03%
2008-07-30 13.8801 0.0008 0.01%
2008-07-29 13.8793 0.0046 0.03%
2008-07-25 13.8747 0.0003 0.00%
2008-07-24 13.8744 0.0011 0.01%
2008-07-23 13.8733 0.0001 0.00%
2008-07-22 13.8732 0.0002 0.00%
2008-07-21 13.8730 0.0022 0.02%
2008-07-18 13.8708 0.0005 0.00%
2008-07-17 13.8703 0.0005 0.00%
2008-07-16 13.8698 0.0001 0.00%
2008-07-15 13.8697 0.0004 0.00%
2008-07-14 13.8693 0.0015 0.01%
2008-07-11 13.8678 0.0004 0.00%
2008-07-10 13.8674 0.0007 0.01%
2008-07-09 13.8667 0.0013 0.01%
2008-07-08 13.8654 0.0001 0.00%
2008-07-07 13.8653 0.0015 0.01%
2008-07-03 13.8638 0.0005 0.00%
2008-07-02 13.8633 0.0021 0.02%
2008-07-01 13.8612 0.0008 0.01%
2008-06-30 13.8604 0.0006 0.00%
2008-06-27 13.8598 0.0002 0.00%
2008-06-26 13.8596 0.0002 0.00%
2008-06-25 13.8594 0.0007 0.01%
2008-06-23 13.8587 0.0009 0.01%
2008-06-19 13.8578 0.0008 0.01%
2008-06-17 13.8570 1.0009 7.22%
2008-06-12 12.8561 -0.9999 -7.78%
2008-06-11 13.8560 0.0002 0.00%
2008-06-10 13.8558 0.0002 0.00%
2008-06-09 13.8556 0.0004 0.00%
2008-06-06 13.8552 0.0005 0.00%
2008-06-05 13.8547 0.0003 0.00%
2008-06-04 13.8544 0.0003 0.00%
2008-06-03 13.8541 0.0001 0.00%
2008-06-02 13.8540 0.0018 0.01%
2008-05-30 13.8522 0.0005 0.00%
2008-05-29 13.8517 0.0003 0.00%
2008-05-28 13.8514 0.0031 0.02%
2008-05-22 13.8483 0.0004 0.00%
2008-05-20 13.8479 0.0029 0.02%
2008-05-19 13.8450 0.0015 0.01%
2008-05-16 13.8435 0.0006 0.00%
2008-05-15 13.8429 0.0001 0.00%
2008-05-14 13.8428 0.0001 0.00%
2008-05-13 13.8427 0.0012 0.01%
2008-05-09 13.8415 0.0059 0.04%
2008-05-08 13.8356 0.0006 0.00%
2008-05-06 13.8350 0.0008 0.01%
2008-05-05 13.8342 0.0010 0.01%
2008-05-02 13.8332 10.7632 77.81%
2008-05-01 3.0700 -10.7618 -350.55%
2008-04-30 13.8318 0.0013 0.01%
2008-04-29 13.8305 0.0007 0.01%
2008-04-28 13.8298 0.0012 0.01%
2008-04-25 13.8286 0.0021 0.02%
2008-04-22 13.8265 0.0003 0.00%
2008-04-21 13.8262 0.0010 0.01%
2008-04-18 13.8252 0.0001 0.00%
2008-04-17 13.8251 0.0053 0.04%
2008-04-15 13.8198 0.0001 0.00%
2008-04-14 13.8197 -107.6517 -778.97%
2008-04-11 121.4714 107.6545 88.63%
2008-04-10 13.8169 0.0021 0.02%
2008-04-09 13.8148 0.0000 0.00%
2008-04-08 13.8148 0.0000 0.00%
2008-04-07 13.8148 0.0055 0.04%
2008-04-04 13.8093 0.0089 0.06%
2008-04-03 13.8004 0.0050 0.04%
2008-04-01 13.7954 0.0001 0.00%
2008-03-31 13.7953 0.0014 0.01%
2008-03-28 13.7939 0.0003 0.00%
2008-03-27 13.7936 0.0006 0.00%
2008-03-26 13.7930 0.0002 0.00%
2008-03-25 13.7928 0.0001 0.00%
2008-03-24 13.7927 0.0008 0.01%
2008-03-20 13.7919 0.0007 0.01%
2008-03-19 13.7912 0.0008 0.01%
2008-03-18 13.7904 0.0002 0.00%
2008-03-17 13.7902 0.0058 0.04%
2008-03-14 13.7844 0.0013 0.01%
2008-03-13 13.7831 0.0012 0.01%
2008-03-12 13.7819 0.0008 0.01%
2008-03-11 13.7811 0.0025 0.02%
2008-03-07 13.7786 0.0010 0.01%
2008-03-06 13.7776 0.0021 0.02%
2008-03-05 13.7755 0.0015 0.01%
2008-03-04 13.7740 0.0020 0.01%
2008-03-03 13.7720 0.0061 0.04%
2008-02-29 13.7659 0.0020 0.01%
2008-02-28 13.7639 0.0020 0.01%
2008-02-27 13.7619 0.0006 0.00%
2008-02-26 13.7613 0.0024 0.02%
2008-02-25 13.7589 0.0025 0.02%
2008-02-22 13.7564 0.0005 0.00%
2008-02-21 13.7559 0.0018 0.01%
2008-02-20 13.7541 0.0005 0.00%
2008-02-19 13.7536 0.0037 0.03%
2008-02-15 13.7499 0.0003 0.00%
2008-02-14 13.7496 -107.0451 -778.53%
2008-02-12 120.7947 107.0511 88.62%
2008-02-08 13.7436 0.0010 0.01%
2008-02-07 13.7426 0.0015 0.01%
2008-02-06 13.7411 0.0023 0.02%
2008-02-05 13.7388 0.0013 0.01%
2008-02-04 13.7375 0.0019 0.01%
2008-02-01 13.7356 0.0049 0.04%
2008-01-29 13.7307 0.0001 0.00%
2008-01-28 13.7306 0.0050 0.04%
2008-01-25 13.7256 0.0016 0.01%
2008-01-24 13.7240 0.0008 0.01%
2008-01-23 13.7232 0.0020 0.01%
2008-01-22 13.7212 0.0083 0.06%
2008-01-18 13.7129 0.0025 0.02%
2008-01-17 13.7104 0.0041 0.03%
2008-01-16 13.7063 0.0016 0.01%
2008-01-14 13.7047 0.0019 0.01%
2008-01-11 13.7028 0.0023 0.02%
2008-01-10 13.7005 0.0019 0.01%
2008-01-09 13.6986 0.0031 0.02%
2008-01-08 13.6955 0.0002 0.00%
2008-01-07 13.6953 0.0060 0.04%
2008-01-04 13.6893 0.0004 0.00%
2008-01-03 13.6889 0.0019 0.01%
2008-01-02 13.6870 -106.5077 -778.17%
2007-12-31 120.1947 0.0580 0.05%
2007-12-28 120.1367 0.0195 0.02%
2007-12-27 120.1172 0.0426 0.04%
2007-12-24 120.0746 0.0502 0.04%
2007-12-20 120.0244 0.0193 0.02%
2007-12-19 120.0051 1.0231 0.85%
2007-12-18 118.9820 -0.9877 -0.83%
2007-12-17 119.9697 0.0247 0.02%
2007-12-14 119.9450 0.0104 0.01%
2007-12-13 119.9346 0.0509 0.04%
2007-12-10 119.8837 0.0414 0.03%
2007-12-07 119.8423 106.1985 88.62%
2007-12-05 13.6438 0.0029 0.02%
2007-12-04 13.6409 0.0008 0.01%
2007-12-03 13.6401 0.0046 0.03%
2007-11-30 13.6355 0.0017 0.01%
2007-11-29 13.6338 0.0019 0.01%
2007-11-27 13.6319 0.0032 0.02%
2007-11-26 13.6287 0.0026 0.02%
2007-11-23 13.6261 0.0009 0.01%
2007-11-21 13.6252 0.0038 0.03%
2007-11-20 13.6214 0.0011 0.01%
2007-11-19 13.6203 0.0035 0.03%
2007-11-16 13.6168 0.0023 0.02%
2007-11-15 13.6145 0.0028 0.02%
2007-11-14 13.6117 0.0007 0.01%
2007-11-13 13.6110 0.0053 0.04%
2007-11-09 13.6057 0.0019 0.01%
2007-11-08 13.6038 0.0018 0.01%
2007-11-07 13.6020 0.0026 0.02%
2007-11-06 13.5994 0.0014 0.01%
2007-11-05 13.5980 0.0048 0.04%
2007-11-02 13.5932 0.0019 0.01%
2007-11-01 13.5913 0.0019 0.01%
2007-10-31 13.5894 -105.6972 -777.79%
2007-10-30 119.2866 0.0098 0.01%
2007-10-29 119.2768 0.0494 0.04%
2007-10-26 119.2274 1.0155 0.85%
2007-10-25 118.2119 -0.9889 -0.84%
2007-10-24 119.2008 0.0185 0.02%
2007-10-23 119.1823 0.0092 0.01%
2007-10-22 119.1731 105.6045 88.61%
2007-10-19 13.5686 0.0056 0.04%
2007-10-18 13.5630 0.0025 0.02%
2007-10-17 13.5605 0.0023 0.02%
2007-10-16 13.5582 0.0011 0.01%
2007-10-15 13.5571 0.0051 0.04%
2007-10-12 13.5520 0.0025 0.02%
2007-10-11 13.5495 0.0006 0.00%
2007-10-10 13.5489 0.0010 0.01%
2007-10-09 13.5479 0.0071 0.05%
2007-10-08 13.5408 0.0000 0.00%
2007-10-05 13.5408 0.0040 0.03%
2007-10-04 13.5368 0.0026 0.02%
2007-10-03 13.5342 0.0015 0.01%
2007-10-02 13.5327 0.0017 0.01%
2007-10-01 13.5310 0.0051 0.04%
2007-09-28 13.5259 0.0016 0.01%
2007-09-27 13.5243 0.0010 0.01%
2007-09-26 13.5233 0.0022 0.02%
2007-09-25 13.5211 0.0022 0.02%
2007-09-24 13.5189 0.0037 0.03%
2007-09-21 13.5152 0.0015 0.01%
2007-09-20 13.5137 0.0046 0.03%
2007-09-19 13.5091 0.0023 0.02%
2007-09-18 13.5068 0.0029 0.02%
2007-09-17 13.5039 0.0034 0.03%
2007-09-14 13.5005 0.0031 0.02%
2007-09-13 13.4974 0.0019 0.01%
2007-09-12 13.4955 0.0020 0.01%
2007-09-11 13.4935 0.0019 0.01%
2007-09-10 13.4916 0.0037 0.03%
2007-09-07 13.4879 0.0052 0.04%
2007-09-06 13.4827 0.0034 0.03%
2007-09-05 13.4793 0.0018 0.01%
2007-09-04 13.4775 0.0061 0.05%
2007-08-31 13.4714 0.0025 0.02%
2007-08-30 13.4689 0.0020 0.01%
2007-08-29 13.4669 0.0007 0.01%
2007-08-28 13.4662 0.0023 0.02%
2007-08-27 13.4639 0.0033 0.02%
2007-08-24 13.4606 0.0023 0.02%
2007-08-22 13.4583 0.0011 0.01%
2007-08-21 13.4572 0.0027 0.02%
2007-08-20 13.4545 0.0050 0.04%
2007-08-17 13.4495 0.0014 0.01%
2007-08-16 13.4481 0.0026 0.02%
2007-08-15 13.4455 0.0022 0.02%
2007-08-14 13.4433 0.0019 0.01%
2007-08-13 13.4414 0.0039 0.03%
2007-08-10 13.4375 0.0020 0.01%
2007-08-09 13.4355 0.0009 0.01%
2007-08-07 13.4346 0.0023 0.02%
2007-08-06 13.4323 0.0078 0.06%
2007-08-01 13.4245 0.0021 0.02%
2007-07-31 13.4224 0.0036 0.03%
2007-07-30 13.4188 0.0025 0.02%
2007-07-27 13.4163 0.0044 0.03%
2007-07-25 13.4119 0.0008 0.01%
2007-07-24 13.4111 0.0061 0.05%
2007-07-20 13.4050 0.0027 0.02%
2007-07-19 13.4023 0.0013 0.01%
2007-07-18 13.4010 0.0013 0.01%
2007-07-17 13.3997 0.0025 0.02%
2007-07-16 13.3972 0.0044 0.03%
2007-07-13 13.3928 0.0013 0.01%
2007-07-12 13.3915 0.0017 0.01%
2007-07-11 13.3898 0.0021 0.02%
2007-07-10 13.3877 0.0027 0.02%
2007-07-09 13.3850 0.0033 0.02%
2007-07-06 13.3817 0.0015 0.01%
2007-07-05 13.3802 0.0045 0.03%
2007-07-03 13.3757 0.0009 0.01%
2007-07-02 13.3748 0.0049 0.04%
2007-06-29 13.3699 0.0015 0.01%
2007-06-28 13.3684 0.0021 0.02%
2007-06-27 13.3663 0.0032 0.02%
2007-06-25 13.3631 0.0042 0.03%
2007-06-22 13.3589 0.0019 0.01%
2007-06-21 13.3570 0.0019 0.01%
2007-06-20 13.3551 0.0050 0.04%
2007-06-18 13.3501 0.0035 0.03%
2007-06-15 13.3466 0.0019 0.01%
2007-06-14 13.3447 0.0025 0.02%
2007-06-13 13.3422 -0.0001 0.00%
2007-06-12 13.3423 0.0054 0.04%
2007-06-08 13.3369 0.0018 0.01%
2007-06-07 13.3351 0.0016 0.01%
2007-06-06 13.3335 0.0025 0.02%
2007-06-05 13.3310 0.0017 0.01%
2007-06-04 13.3293 0.0062 0.05%
2007-05-31 13.3231 0.0026 0.02%
2007-05-30 13.3205 0.0020 0.02%
2007-05-29 13.3185 0.0046 0.03%
2007-05-25 13.3139 0.0030 0.02%
2007-05-23 13.3109 0.0030 0.02%
2007-05-22 13.3079 0.0016 0.01%
2007-05-21 13.3063 0.0050 0.04%
2007-05-18 13.3013 0.0020 0.02%
2007-05-17 13.2993 0.0014 0.01%
2007-05-16 13.2979 0.0021 0.02%
2007-05-15 13.2958 0.0024 0.02%
2007-05-14 13.2934 0.0049 0.04%
2007-05-11 13.2885 0.0012 0.01%
2007-05-10 13.2873 0.0008 0.01%
2007-05-09 13.2865 0.0010 0.01%
2007-05-08 13.2855 0.0018 0.01%
2007-05-07 13.2837 0.0049 0.04%
2007-05-04 13.2788 0.0010 0.01%
2007-05-03 13.2778 0.0020 0.02%
2007-05-02 13.2758 0.0014 0.01%
2007-05-01 13.2744 0.0000 0.00%
2007-04-30 13.2744 0.0059 0.04%
2007-04-27 13.2685 0.0021 0.02%
2007-04-26 13.2664 0.0018 0.01%
2007-04-25 13.2646 0.0021 0.02%
2007-04-24 13.2625 0.0020 0.02%
2007-04-23 13.2605 0.0019 0.01%
2007-04-20 13.2586 0.0028 0.02%
2007-04-19 13.2558 0.0016 0.01%
2007-04-18 13.2542 0.0020 0.02%
2007-04-17 13.2522 0.0017 0.01%
2007-04-16 13.2505 0.0033 0.02%
2007-04-13 13.2472 0.0039 0.03%
2007-04-11 13.2433 0.0023 0.02%
2007-04-10 13.2410 0.0012 0.01%
2007-04-09 13.2398 0.0067 0.05%
2007-04-05 13.2331 0.0021 0.02%
2007-04-04 13.2310 0.0017 0.01%
2007-04-03 13.2293 0.0021 0.02%
2007-04-02 13.2272 0.0050 0.04%
2007-03-30 13.2222 0.0024 0.02%
2007-03-29 13.2198 0.0022 0.02%
2007-03-28 13.2176 0.0017 0.01%
2007-03-27 13.2159 0.0014 0.01%
2007-03-26 13.2145 0.0040 0.03%
2007-03-23 13.2105 0.0040 0.03%
2007-03-22 13.2065 -0.0003 0.00%
2007-03-21 13.2068 0.0016 0.01%
2007-03-20 13.2052 0.0022 0.02%
2007-03-19 13.2030 0.0051 0.04%
2007-03-16 13.1979 0.0015 0.01%
2007-03-15 13.1964 0.0016 0.01%
2007-03-14 13.1948 0.0014 0.01%
2007-03-13 13.1934 0.0015 0.01%
2007-03-12 13.1919 0.0046 0.03%
2007-03-09 13.1873 0.0020 0.02%
2007-03-08 13.1853 0.0020 0.02%
2007-03-07 13.1833 0.0010 0.01%
2007-03-06 13.1823 0.0015 0.01%
2007-03-05 13.1808 0.0037 0.03%
2007-03-02 13.1771 0.0020 0.02%
2007-03-01 13.1751 0.0025 0.02%
2007-02-28 13.1726 0.0014 0.01%
2007-02-27 13.1712 0.0025 0.02%
2007-02-26 13.1687 0.0061 0.05%
2007-02-23 13.1626 0.0005 0.00%
2007-02-22 13.1621 0.0015 0.01%
2007-02-21 13.1606 0.0016 0.01%
2007-02-20 13.1590 0.0063 0.05%
2007-02-16 13.1527 0.0023 0.02%
2007-02-15 13.1504 0.0005 0.00%
2007-02-14 13.1499 0.0021 0.02%
2007-02-13 13.1478 0.0014 0.01%
2007-02-12 13.1464 0.0046 0.03%
2007-02-09 13.1418 0.0021 0.02%
2007-02-08 13.1397 0.0013 0.01%
2007-02-07 13.1384 0.0021 0.02%
2007-02-06 13.1363 0.0017 0.01%
2007-02-05 13.1346 0.0055 0.04%
2007-02-02 13.1291 0.0047 0.04%
2007-01-31 13.1244 0.0017 0.01%
2007-01-30 13.1227 0.0015 0.01%
2007-01-29 13.1212 0.0045 0.03%
2007-01-26 13.1167 0.0034 0.03%
2007-01-24 13.1133 0.0016 0.01%
2007-01-23 13.1117 0.0015 0.01%
2007-01-22 13.1102 0.0051 0.04%
2007-01-19 13.1051 0.0020 0.02%
2007-01-18 13.1031 0.0036 0.03%
2007-01-16 13.0995 0.0045 0.03%
2007-01-12 13.0950 0.0008 0.01%
2007-01-11 13.0942 0.0019 0.01%
2007-01-10 13.0923 0.0029 0.02%
2007-01-09 13.0894 0.0013 0.01%
2007-01-08 13.0881 0.0046 0.04%
2007-01-05 13.0835 0.0010 0.01%
2007-01-04 13.0825 0.0027 0.02%
2007-01-03 13.0798 0.0006 0.00%
2007-01-02 13.0792 0.0057 0.04%
2006-12-29 13.0735 0.0037 0.03%
2006-12-27 13.0698 0.0070 0.05%
2006-12-22 13.0628 0.0023 0.02%
2006-12-21 13.0605 0.0016 0.01%
2006-12-20 13.0589 0.0016 0.01%
2006-12-19 13.0573 0.0009 0.01%
2006-12-18 13.0564 0.0075 0.06%
2006-12-15 13.0489 0.0014 0.01%
2006-12-14 13.0475 -0.4015 -3.08%
2006-12-13 13.4490 0.4057 3.02%
2006-12-12 13.0433 0.0029 0.02%
2006-12-11 13.0404 0.0044 0.03%
2006-12-08 13.0360 0.0008 0.01%
2006-12-07 13.0352 0.0015 0.01%
2006-12-06 13.0337 0.0022 0.02%
2006-12-05 13.0315 0.0009 0.01%
2006-12-04 13.0306 0.0045 0.03%
2006-12-01 13.0261 0.0023 0.02%
2006-11-30 13.0238 0.0011 0.01%
2006-11-29 13.0227 0.0003 0.00%
2006-11-28 13.0224 0.0014 0.01%
2006-11-27 13.0210 0.0048 0.04%
2006-11-24 13.0162 0.0019 0.01%
2006-11-22 13.0143 0.0016 0.01%
2006-11-21 13.0127 0.0020 0.02%
2006-11-20 13.0107 0.0056 0.04%
2006-11-17 13.0051 0.0023 0.02%
2006-11-16 13.0028 0.0017 0.01%
2006-11-15 13.0011 0.0091 0.07%
2006-11-14 12.9920 0.0009 0.01%
2006-11-10 12.9911 0.0008 0.01%
2006-11-09 12.9903 0.0013 0.01%
2006-11-08 12.9890 0.0021 0.02%
2006-11-07 12.9869 0.0018 0.01%
2006-11-06 12.9851 0.0056 0.04%
2006-11-03 12.9795 0.0022 0.02%
2006-11-02 12.9773 0.0013 0.01%
2006-11-01 12.9760 0.0017 0.01%
2006-10-31 12.9743 0.0016 0.01%
2006-10-30 12.9727 0.0045 0.03%
2006-10-27 12.9682 0.0027 0.02%
2006-10-26 12.9655 0.0023 0.02%
2006-10-25 12.9632 0.0013 0.01%
2006-10-24 12.9619 0.0013 0.01%
2006-10-23 12.9606 0.0048 0.04%
2006-10-20 12.9558 0.0018 0.01%
2006-10-19 12.9540 0.0015 0.01%
2006-10-18 12.9525 0.0023 0.02%
2006-10-17 12.9502 0.0020 0.02%
2006-10-16 12.9482 0.0036 0.03%
2006-10-13 12.9446 0.0021 0.02%
2006-10-12 12.9425 0.0021 0.02%
2006-10-11 12.9404 0.0074 0.06%
2006-10-06 12.9330 0.0017 0.01%
2006-10-05 12.9313 0.0021 0.02%
2006-10-04 12.9292 0.0038 0.03%
2006-10-02 12.9254 0.0036 0.03%
2006-09-29 12.9218 0.0015 0.01%
2006-09-28 12.9203 0.0014 0.01%
2006-09-27 12.9189 0.0033 0.03%
2006-09-26 12.9156 0.0084 0.07%
2006-09-22 12.9072 0.0013 0.01%
2006-09-21 12.9059 0.0014 0.01%
2006-09-20 12.9045 0.0012 0.01%
2006-09-19 12.9033 0.0012 0.01%
2006-09-18 12.9021 0.0042 0.03%
2006-09-15 12.8979 0.0015 0.01%
2006-09-14 12.8964 0.0017 0.01%
2006-09-13 12.8947 0.0020 0.02%
2006-09-12 12.8927 0.0016 0.01%
2006-09-11 12.8911 0.0045 0.03%
2006-09-08 12.8866 0.0012 0.01%
2006-09-07 12.8854 0.0018 0.01%
2006-09-06 12.8836 0.0017 0.01%
2006-09-05 12.8819 0.0060 0.05%
2006-09-01 12.8759 0.0014 0.01%
2006-08-31 12.8745 0.0015 0.01%
2006-08-30 12.8730 0.0018 0.01%
2006-08-29 12.8712 0.0015 0.01%
2006-08-28 12.8697 0.0047 0.04%
2006-08-25 12.8650 0.0021 0.02%
2006-08-24 12.8629 0.0013 0.01%
2006-08-23 12.8616 0.0020 0.02%
2006-08-22 12.8596 0.0014 0.01%
2006-08-21 12.8582 0.0064 0.05%
2006-08-17 12.8518 0.0016 0.01%
2006-08-16 12.8502 0.0017 0.01%
2006-08-15 12.8485 -0.0002 0.00%
2006-08-14 12.8487 0.0076 0.06%
2006-08-11 12.8411 0.0024 0.02%
2006-08-10 12.8387 0.0034 0.03%
2006-08-08 12.8353 0.0021 0.02%
2006-08-07 12.8332 0.0052 0.04%
2006-08-02 12.8280 0.0014 0.01%
2006-08-01 12.8266 0.0014 0.01%
2006-07-31 12.8252 0.0034 0.03%
2006-07-28 12.8218 0.0016 0.01%
2006-07-27 12.8202 0.0013 0.01%
2006-07-26 12.8189 0.0019 0.01%
2006-07-25 12.8170 0.0016 0.01%
2006-07-24 12.8154 0.0051 0.04%
2006-07-21 12.8103 0.0019 0.01%
2006-07-20 12.8084 0.0020 0.02%
2006-07-19 12.8064 0.0016 0.01%
2006-07-18 12.8048 0.0028 0.02%
2006-07-17 12.8020 0.0035 0.03%
2006-07-14 12.7985 0.0018 0.01%
2006-07-13 12.7967 0.0017 0.01%
2006-07-12 12.7950 0.0017 0.01%
2006-07-11 12.7933 0.0017 0.01%
2006-07-10 12.7916 0.0048 0.04%
2006-07-07 12.7868 0.0014 0.01%
2006-07-06 12.7854 0.0013 0.01%
2006-07-05 12.7841 0.0023 0.02%
2006-07-03 12.7818 0.0029 0.02%
2006-06-30 12.7789 0.0010 0.01%
2006-06-29 12.7779 0.0014 0.01%
2006-06-28 12.7765 0.0017 0.01%
2006-06-27 12.7748 0.0021 0.02%
2006-06-26 12.7727 0.0043 0.03%
2006-06-23 12.7684 0.0023 0.02%
2006-06-22 12.7661 0.0012 0.01%
2006-06-21 12.7649 0.0019 0.01%
2006-06-20 12.7630 0.0012 0.01%
2006-06-19 12.7618 0.0040 0.03%
2006-06-16 12.7578 0.0019 0.01%
2006-06-15 12.7559 0.0027 0.02%
2006-06-14 12.7532 0.0008 0.01%
2006-06-13 12.7524 0.0056 0.04%
2006-06-09 12.7468 0.0016 0.01%
2006-06-08 12.7452 0.0026 0.02%
2006-06-07 12.7426 0.0016 0.01%
2006-06-06 12.7410 0.0015 0.01%
2006-06-05 12.7395 0.0034 0.03%
2006-06-02 12.7361 0.0007 0.01%
2006-06-01 12.7354 0.0012 0.01%
2006-05-31 12.7342 0.0011 0.01%
2006-05-30 12.7331 0.0056 0.04%
2006-05-26 12.7275 0.0010 0.01%
2006-05-25 12.7265 0.0039 0.03%
2006-05-22 12.7226 0.0020 0.02%
2006-05-19 12.7206 0.0015 0.01%
2006-05-18 12.7191 0.0019 0.01%
2006-05-17 12.7172 0.0015 0.01%
2006-05-16 12.7157 0.0019 0.01%
2006-05-15 12.7138 0.0042 0.03%
2006-05-12 12.7096 0.0012 0.01%
2006-05-11 12.7084 0.0020 0.02%
2006-05-10 12.7064 0.0014 0.01%
2006-05-09 12.7050 0.0016 0.01%
2006-05-08 12.7034 0.0046 0.04%
2006-05-05 12.6988 0.0019 0.01%
2006-05-04 12.6969 0.0016 0.01%
2006-05-03 12.6953 0.0010 0.01%
2006-05-02 12.6943 0.0021 0.02%
2006-05-01 12.6922 0.0030 0.02%
2006-04-28 12.6892 0.0018 0.01%
2006-04-27 12.6874 0.0016 0.01%
2006-04-26 12.6858 0.0016 0.01%
2006-04-25 12.6842 0.0013 0.01%
2006-04-24 12.6829 0.0039 0.03%
2006-04-21 12.6790 0.0007 0.01%
2006-04-20 12.6783 0.0013 0.01%
2006-04-19 12.6770 0.0022 0.02%
2006-04-18 12.6748 0.0017 0.01%
2006-04-17 12.6731 0.0043 0.03%
2006-04-13 12.6688 0.0020 0.02%
2006-04-12 12.6668 0.0013 0.01%
2006-04-11 12.6655 0.0055 0.04%
2006-04-07 12.6600 -0.0288 -0.23%
2006-04-06 12.6888 0.0322 0.25%
2006-04-05 12.6566 0.0025 0.02%
2006-04-04 12.6541 0.0047 0.04%
2006-04-03 12.6494 0.0017 0.01%
2006-03-31 12.6477 0.0024 0.02%
2006-03-30 12.6453 0.0015 0.01%
2006-03-29 12.6438 0.0019 0.02%
2006-03-28 12.6419 0.0010 0.01%
2006-03-27 12.6409 0.0043 0.03%
2006-03-24 12.6366 0.0017 0.01%
2006-03-23 12.6349 0.0012 0.01%
2006-03-22 12.6337 0.0023 0.02%
2006-03-21 12.6314 0.0282 0.22%
2006-03-20 12.6032 -0.0237 -0.19%
2006-03-17 12.6269 0.0012 0.01%
2006-03-16 12.6257 0.0015 0.01%
2006-03-15 12.6242 0.0001 0.00%
2006-03-14 12.6241 0.0021 0.02%
2006-03-13 12.6220 -3.9954 -31.65%
2006-03-10 16.6174 4.0019 24.08%
2006-03-09 12.6155 0.0015 0.01%
2006-03-08 12.6140 0.0010 0.01%
2006-03-07 12.6130 0.0032 0.03%
2006-03-06 12.6098 0.0024 0.02%
2006-03-03 12.6074 0.0018 0.01%
2006-03-02 12.6056 0.0013 0.01%
2006-03-01 12.6043 0.0007 0.01%
2006-02-28 12.6036 0.0045 0.04%
2006-02-27 12.5991 -97.4057 -773.12%
2006-02-24 110.0048 97.4099 88.55%
2006-02-23 12.5949 0.0014 0.01%
2006-02-22 12.5935 0.0012 0.01%
2006-02-21 12.5923 0.0045 0.04%
2006-02-17 12.5878 0.0011 0.01%
2006-02-16 12.5867 0.0011 0.01%
2006-02-15 12.5856 0.0009 0.01%
2006-02-14 12.5847 0.0007 0.01%
2006-02-13 12.5840 0.0043 0.03%
2006-02-10 12.5797 -97.2585 -773.14%
2006-02-09 109.8382 0.0238 0.02%
2006-02-08 109.8144 97.2389 88.55%
2006-02-07 12.5755 0.0014 0.01%
2006-02-06 12.5741 0.0026 0.02%
2006-02-03 12.5715 0.0017 0.01%
2006-02-02 12.5698 0.0022 0.02%
2006-02-01 12.5676 0.0018 0.01%
2006-01-31 12.5658 0.0009 0.01%
2006-01-30 12.5649 0.0041 0.03%
2006-01-27 12.5608 0.0019 0.02%
2006-01-26 12.5589 0.0020 0.02%
2006-01-25 12.5569 0.0012 0.01%
2006-01-24 12.5557 0.0011 0.01%
2006-01-23 12.5546 0.0045 0.04%
2006-01-20 12.5501 -2.9979 -23.89%
2006-01-19 15.5480 3.0021 19.31%
2006-01-17 12.5459 0.0020 0.02%
2006-01-13 12.5439 0.0015 0.01%
2006-01-12 12.5424 0.0013 0.01%
2006-01-11 12.5411 0.0038 0.03%
2006-01-10 12.5373 0.0021 0.02%
2006-01-09 12.5352 0.0017 0.01%
2006-01-06 12.5335 0.0008 0.01%
2006-01-05 12.5327 0.0027 0.02%
2006-01-04 12.5300 0.0016 0.01%
2006-01-03 12.5284 0.0054 0.04%
2005-12-30 12.5230 0.0007 0.01%
2005-12-29 12.5223 0.0016 0.01%
2005-12-28 12.5207 0.0012 0.01%
2005-12-27 12.5195 0.0049 0.04%
2005-12-23 12.5146 0.0012 0.01%
2005-12-22 12.5134 0.0013 0.01%
2005-12-21 12.5121 0.0009 0.01%
2005-12-20 12.5112 0.0010 0.01%
2005-12-19 12.5102 0.0035 0.03%
2005-12-16 12.5067 0.0010 0.01%
2005-12-15 12.5057 0.0013 0.01%
2005-12-14 12.5044 0.0013 0.01%
2005-12-13 12.5031 0.0012 0.01%
2005-12-12 12.5019 0.0036 0.03%
2005-12-09 12.4983 0.0012 0.01%
2005-12-08 12.4971 0.0012 0.01%
2005-12-07 12.4959 0.0013 0.01%
2005-12-06 12.4946 0.0013 0.01%
2005-12-05 12.4933 0.0034 0.03%
2005-12-02 12.4899 0.0012 0.01%
2005-12-01 12.4887 0.0011 0.01%
2005-11-30 12.4876 0.0012 0.01%
2005-11-29 12.4864 0.0009 0.01%
2005-11-28 12.4855 0.0036 0.03%
2005-11-25 12.4819 0.0022 0.02%
2005-11-23 12.4797 0.0011 0.01%
2005-11-22 12.4786 0.0013 0.01%
2005-11-21 12.4773 0.0035 0.03%
2005-11-18 12.4738 0.0009 0.01%
2005-11-17 12.4729 0.0012 0.01%
2005-11-16 12.4717 0.0016 0.01%
2005-11-15 12.4701 0.0012 0.01%
2005-11-14 12.4689 0.0044 0.04%
2005-11-10 12.4645 0.0012 0.01%
2005-11-09 12.4633 0.0011 0.01%
2005-11-08 12.4622 0.0005 0.00%
2005-11-07 12.4617 0.0041 0.03%
2005-11-04 12.4576 0.0002 0.00%
2005-11-03 12.4574 0.0013 0.01%
2005-11-02 12.4561 0.0012 0.01%
2005-11-01 12.4549 0.0008 0.01%
2005-10-31 12.4541 0.0031 0.02%
2005-10-28 12.4510 0.0016 0.01%
2005-10-27 12.4494 -96.1568 -772.38%
2005-10-26 108.6062 96.1583 88.54%
2005-10-25 12.4479 0.0007 0.01%
2005-10-24 12.4472 0.0033 0.03%
2005-10-21 12.4439 0.0015 0.01%
2005-10-20 12.4424 0.0014 0.01%
2005-10-19 12.4410 0.0020 0.02%
2005-10-17 12.4390 0.0032 0.03%
2005-10-14 12.4358 0.0008 0.01%
2005-10-13 12.4350 0.0012 0.01%
2005-10-12 12.4338 0.0009 0.01%
2005-10-11 12.4329 0.0041 0.03%
2005-10-07 12.4288 0.0011 0.01%
2005-10-06 12.4277 0.0022 0.02%
2005-10-04 12.4255 0.0012 0.01%
2005-10-03 12.4243 0.0032 0.03%
2005-09-30 12.4211 0.0011 0.01%
2005-09-29 12.4200 0.0008 0.01%
2005-09-28 12.4192 0.0009 0.01%
2005-09-27 12.4183 0.0008 0.01%
2005-09-26 12.4175 0.0029 0.02%
2005-09-23 12.4146 0.0011 0.01%
2005-09-22 12.4135 0.0010 0.01%
2005-09-21 12.4125 0.0011 0.01%
2005-09-20 12.4114 0.0008 0.01%
2005-09-19 12.4106 0.0028 0.02%
2005-09-16 12.4078 0.0009 0.01%
2005-09-15 12.4069 0.0010 0.01%
2005-09-14 12.4059 0.0023 0.02%
2005-09-12 12.4036 0.0026 0.02%
2005-09-09 12.4010 0.0012 0.01%
2005-09-08 12.3998 0.0008 0.01%
2005-09-07 12.3990 -0.5392 -4.35%
2005-09-06 12.9382 0.5440 4.20%
2005-09-02 12.3942 0.0026 0.02%
2005-08-31 12.3916 0.0009 0.01%
2005-08-30 12.3907 0.0014 0.01%
2005-08-29 12.3893 0.0030 0.02%
2005-08-26 12.3863 0.0010 0.01%
2005-08-25 12.3853 0.0010 0.01%
2005-08-24 12.3843 0.0008 0.01%
2005-08-23 12.3835 0.0011 0.01%
2005-08-22 12.3824 0.0030 0.02%
2005-08-19 12.3794 0.0008 0.01%
2005-08-18 12.3786 0.0011 0.01%
2005-08-17 12.3775 0.0004 0.00%
2005-08-16 12.3771 0.0014 0.01%
2005-08-15 12.3757 0.0030 0.02%
2005-08-12 12.3727 0.0012 0.01%
2005-08-11 12.3715 0.0011 0.01%
2005-08-10 12.3704 0.0008 0.01%
2005-08-09 12.3696 0.0010 0.01%
2005-08-08 12.3686 0.0025 0.02%
2005-08-05 12.3661 0.0013 0.01%
2005-08-04 12.3648 0.0009 0.01%
2005-08-03 12.3639 0.0010 0.01%
2005-08-02 12.3629 0.0010 0.01%
2005-08-01 12.3619 0.0032 0.03%
2005-07-29 12.3587 0.0007 0.01%
2005-07-28 12.3580 0.0011 0.01%
2005-07-27 12.3569 0.0009 0.01%
2005-07-26 12.3560 0.0036 0.03%
2005-07-22 12.3524 0.0006 0.00%
2005-07-21 12.3518 0.0013 0.01%
2005-07-20 12.3505 0.0007 0.01%
2005-07-19 12.3498 0.0008 0.01%
2005-07-18 12.3490 0.0028 0.02%
2005-07-15 12.3462 0.0004 0.00%
2005-07-14 12.3458 0.0007 0.01%
2005-07-13 12.3451 0.0007 0.01%
2005-07-12 12.3444 0.0010 0.01%
2005-07-11 12.3434 0.0028 0.02%
2005-07-08 12.3406 0.0008 0.01%
2005-07-07 12.3398 0.0011 0.01%
2005-07-06 12.3387 0.0005 0.00%
2005-07-05 12.3382 0.0038 0.03%
2005-07-01 12.3344 0.0006 0.00%
2005-06-30 12.3338 0.0011 0.01%
2005-06-29 12.3327 0.0004 0.00%
2005-06-28 12.3323 0.0007 0.01%
2005-06-27 12.3316 0.0028 0.02%
2005-06-24 12.3288 0.0008 0.01%
2005-06-23 12.3280 0.0008 0.01%
2005-06-22 12.3272 0.0008 0.01%
2005-06-21 12.3264 0.0011 0.01%
2005-06-20 12.3253 0.0019 0.02%
2005-06-17 12.3234 0.0015 0.01%
2005-06-16 12.3219 0.0010 0.01%
2005-06-15 12.3209 0.0008 0.01%
2005-06-14 12.3201 0.0009 0.01%
2005-06-13 12.3192 0.0034 0.03%
2005-06-09 12.3158 0.0010 0.01%
2005-06-08 12.3148 0.0002 0.00%
2005-06-07 12.3146 0.0008 0.01%
2005-06-06 12.3138 0.0027 0.02%
2005-06-03 12.3111 0.0008 0.01%
2005-06-02 12.3103 0.0007 0.01%
2005-06-01 12.3096 0.0007 0.01%
2005-05-31 12.3089 0.0038 0.03%
2005-05-27 12.3051 0.0004 0.00%
2005-05-26 12.3047 0.0008 0.01%
2005-05-25 12.3039 0.0006 0.00%
2005-05-24 12.3033 0.0008 0.01%
2005-05-23 12.3025 0.0026 0.02%
2005-05-20 12.2999 0.0007 0.01%
2005-05-19 12.2992 0.0007 0.01%
2005-05-18 12.2985 0.0007 0.01%
2005-05-17 12.2978 0.0008 0.01%
2005-05-16 12.2970 0.0028 0.02%
2005-05-13 12.2942 0.0010 0.01%
2005-05-12 12.2932 0.0010 0.01%
2005-05-11 12.2922 0.0006 0.00%
2005-05-10 12.2916 0.0009 0.01%
2005-05-09 12.2907 0.0026 0.02%
2005-05-06 12.2881 0.0004 0.00%
2005-05-05 12.2877 0.0008 0.01%
2005-05-04 12.2869 0.0007 0.01%
2005-05-03 12.2862 0.0009 0.01%
2005-05-02 12.2853 0.0026 0.02%
2005-04-29 12.2827 0.0006 0.00%
2005-04-28 12.2821 0.0011 0.01%
2005-04-27 12.2810 0.0007 0.01%
2005-04-26 12.2803 0.0007 0.01%
2005-04-25 12.2796 0.0025 0.02%
2005-04-22 12.2771 0.0009 0.01%
2005-04-21 12.2762 0.0005 0.00%
2005-04-20 12.2757 0.0004 0.00%
2005-04-19 12.2753 0.0008 0.01%
2005-04-18 12.2745 0.0024 0.02%
2005-04-15 12.2721 0.0007 0.01%
2005-04-14 12.2714 0.0008 0.01%
2005-04-13 12.2706 0.0004 0.00%
2005-04-12 12.2702 0.0005 0.00%
2005-04-11 12.2697 0.0026 0.02%
2005-04-08 12.2671 0.0007 0.01%
2005-04-07 12.2664 0.0007 0.01%
2005-04-06 12.2657 0.0002 0.00%
2005-04-05 12.2655 0.0005 0.00%
2005-04-04 12.2650 0.0024 0.02%
2005-04-01 12.2626 0.0006 0.00%
2005-03-31 12.2620 0.0008 0.01%
2005-03-30 12.2612 0.0004 0.00%
2005-03-29 12.2608 0.0005 0.00%
2005-03-28 12.2603 0.0035 0.03%
2005-03-24 12.2568 0.0007 0.01%
2005-03-23 12.2561 0.0003 0.00%
2005-03-22 12.2558 0.0002 0.00%
2005-03-21 12.2556 0.0023 0.02%
2005-03-18 12.2533 0.0007 0.01%
2005-03-17 12.2526 0.0007 0.01%
2005-03-16 12.2519 0.0003 0.00%
2005-03-15 12.2516 0.0010 0.01%
2005-03-14 12.2506 0.0022 0.02%
2005-03-11 12.2484 0.0004 0.00%
2005-03-10 12.2480 0.0005 0.00%
2005-03-09 12.2475 0.0002 0.00%
2005-03-08 12.2473 0.0008 0.01%
2005-03-07 12.2465 0.0022 0.02%
2005-03-04 12.2443 0.0012 0.01%
2005-03-03 12.2431 0.0006 0.00%
2005-03-02 12.2425 0.0010 0.01%
2005-02-28 12.2415 0.0024 0.02%
2005-02-25 12.2391 0.0004 0.00%
2005-02-24 12.2387 0.0004 0.00%
2005-02-23 12.2383 0.0032 0.03%
2005-02-18 12.2351 0.0006 0.00%
2005-02-17 12.2345 0.0005 0.00%
2005-02-16 12.2340 0.0002 0.00%
2005-02-15 12.2338 0.0006 0.00%
2005-02-14 12.2332 0.0021 0.02%
2005-02-11 12.2311 0.0004 0.00%
2005-02-10 12.2307 0.0007 0.01%
2005-02-09 12.2300 0.0015 0.01%
2005-02-08 12.2285 0.0025 0.02%
2005-02-04 12.2260 0.0007 0.01%
2005-02-03 12.2253 0.0004 0.00%
2005-02-02 12.2249 0.0003 0.00%
2005-02-01 12.2246 0.0009 0.01%
2005-01-31 12.2237 0.0011 0.01%
2005-01-28 12.2226 0.0006 0.00%
2005-01-26 12.2220 0.0005 0.00%
2005-01-25 12.2215 0.0006 0.00%
2005-01-24 12.2209 0.0017 0.01%
2005-01-21 12.2192 0.0005 0.00%
2005-01-20 12.2187 0.0006 0.00%
2005-01-19 12.2181 0.0026 0.02%
2005-01-14 12.2155 0.0005 0.00%
2005-01-13 12.2150 0.0007 0.01%
2005-01-12 12.2143 0.0004 0.00%
2005-01-11 12.2139 0.0005 0.00%
2005-01-10 12.2134 0.0016 0.01%
2005-01-07 12.2118 0.0007 0.01%
2005-01-06 12.2111 0.0004 0.00%
2005-01-05 12.2107 0.0028 0.02%
2004-12-31 12.2079 0.0024 0.02%
2004-12-30 12.2055 0.0008 0.01%
2004-12-29 12.2047 0.0023 0.02%
2004-12-24 12.2024 0.0006 0.00%
2004-12-23 12.2018 0.0004 0.00%
2004-12-22 12.2014 0.0006 0.00%
2004-12-21 12.2008 0.0004 0.00%
2004-12-20 12.2004 0.0016 0.01%
2004-12-17 12.1988 0.0002 0.00%
2004-12-16 12.1986 0.0006 0.00%
2004-12-15 12.1980 0.0004 0.00%
2004-12-14 12.1976 0.0010 0.01%
2004-12-13 12.1966 0.0019 0.02%
2004-12-10 12.1947 0.0005 0.00%
2004-12-09 12.1942 0.0006 0.00%
2004-12-08 12.1936 0.0003 0.00%
2004-12-07 12.1933 0.0002 0.00%
2004-12-06 12.1931 0.0013 0.01%
2004-12-03 12.1918 0.0003 0.00%
2004-12-02 12.1915 0.0005 0.00%
2004-12-01 12.1910 0.0004 0.00%
2004-11-30 12.1906 0.0005 0.00%
2004-11-29 12.1901 0.0019 0.02%
2004-11-26 12.1882 0.0000 0.00%
2004-11-24 12.1882 0.0004 0.00%
2004-11-23 12.1878 0.0004 0.00%
2004-11-22 12.1874 0.0014 0.01%
2004-11-19 12.1860 0.0003 0.00%
2004-11-18 12.1857 0.0002 0.00%
2004-11-17 12.1855 0.0004 0.00%
2004-11-16 12.1851 0.0004 0.00%
2004-11-15 12.1847 0.0013 0.01%
2004-11-12 12.1834 0.0006 0.00%
2004-11-10 12.1828 0.0007 0.01%
2004-11-09 12.1821 0.0001 0.00%
2004-11-08 12.1820 0.0013 0.01%
2004-11-04 12.1807 0.0003 0.00%
2004-11-03 12.1804 0.0004 0.00%
2004-11-02 12.1800 0.0004 0.00%
2004-11-01 12.1796 0.0011 0.01%
2004-10-29 12.1785 0.0001 0.00%
2004-10-28 12.1784 0.0002 0.00%
2004-10-27 12.1782 0.0003 0.00%
2004-10-26 12.1779 0.0003 0.00%
2004-10-25 12.1776 0.0011 0.01%
2004-10-22 12.1765 0.0005 0.00%
2004-10-21 12.1760 0.0001 0.00%
2004-10-20 12.1759 0.0007 0.01%
2004-10-18 12.1752 -0.0002 0.00%
2004-10-15 12.1754 0.0015 0.01%
2004-10-14 12.1739 0.0006 0.00%
2004-10-13 12.1733 0.0004 0.00%
2004-10-12 12.1729 0.0010 0.01%
2004-10-08 12.1719 0.0005 0.00%
2004-10-07 12.1714 0.0004 0.00%
2004-10-06 12.1710 0.0003 0.00%
2004-10-05 12.1707 0.0001 0.00%
2004-10-04 12.1706 0.0015 0.01%
2004-10-01 12.1691 0.0003 0.00%
2004-09-30 12.1688 0.0008 0.01%
2004-09-28 12.1680 0.0002 0.00%
2004-09-27 12.1678 0.0012 0.01%
2004-09-24 12.1666 0.0004 0.00%
2004-09-23 12.1662 0.0002 0.00%
2004-09-22 12.1660 0.0002 0.00%
2004-09-21 12.1658 0.0005 0.00%
2004-09-20 12.1653 0.0006 0.00%
2004-09-17 12.1647 0.0000 0.00%
2004-09-16 12.1647 0.0001 0.00%
2004-09-15 12.1646 0.0001 0.00%
2004-09-14 12.1645 0.0012 0.01%
2004-09-10 12.1633 -0.1501 -1.23%
2004-09-09 12.3134 0.1506 1.22%
2004-09-08 12.1628 0.0004 0.00%
2004-09-07 12.1624 0.0011 0.01%
2004-09-03 12.1613 0.0012 0.01%
2004-09-01 12.1601 0.0004 0.00%
2004-08-31 12.1597 0.0004 0.00%
2004-08-30 12.1593 0.0008 0.01%
2004-08-27 12.1585 0.0005 0.00%
2004-08-25 12.1580 0.0004 0.00%
2004-08-24 12.1576 0.0010 0.01%
2004-08-20 12.1566 0.0002 0.00%
2004-08-19 12.1564 0.0002 0.00%
2004-08-18 12.1562 0.0003 0.00%
2004-08-17 12.1559 0.0009 0.01%
2004-08-13 12.1550 0.0003 0.00%
2004-08-12 12.1547 0.0002 0.00%
2004-08-11 12.1545 0.0003 0.00%
2004-08-10 12.1542 0.0001 0.00%
2004-08-09 12.1541 0.0006 0.00%
2004-08-06 12.1535 0.0004 0.00%
2004-08-04 12.1531 0.0003 0.00%
2004-08-03 12.1528 0.0008 0.01%
2004-07-30 12.1520 0.0001 0.00%
2004-07-29 12.1519 0.0005 0.00%
2004-07-26 12.1514 0.0007 0.01%
2004-07-23 12.1507 0.0001 0.00%
2004-07-22 12.1506 0.0002 0.00%
2004-07-21 12.1504 0.0002 0.00%
2004-07-20 12.1502 0.0001 0.00%
2004-07-19 12.1501 0.0008 0.01%
2004-07-16 12.1493 0.0006 0.00%
2004-07-14 12.1487 0.0002 0.00%
2004-07-13 12.1485 0.0000 0.00%
2004-07-12 12.1485 0.0009 0.01%
2004-07-09 12.1476 0.0003 0.00%
2004-07-08 12.1473 0.0002 0.00%
2004-07-07 12.1471 0.0005 0.00%
2004-07-06 12.1466 0.0010 0.01%
2004-07-02 12.1456 0.0003 0.00%
2004-07-01 12.1453 0.0005 0.00%
2004-06-30 12.1448 0.0002 0.00%
2004-06-29 12.1446 0.0000 0.00%
2004-06-28 12.1446 0.0007 0.01%
2004-06-24 12.1439 -0.0002 0.00%
2004-06-23 12.1441 -0.0001 0.00%
2004-06-22 12.1442 0.0003 0.00%
2004-06-21 12.1439 0.0006 0.00%
2004-06-18 12.1433 0.0001 0.00%
2004-06-17 12.1432 0.0002 0.00%
2004-06-16 12.1430 0.0001 0.00%
2004-06-15 12.1429 0.0004 0.00%
2004-06-14 12.1425 0.0005 0.00%
2004-06-10 12.1420 -0.0001 0.00%
2004-06-09 12.1421 -0.0001 0.00%
2004-06-08 12.1422 -0.0044 -0.04%
2004-06-07 12.1466 0.0048 0.04%
2004-06-03 12.1418 0.0001 0.00%
2004-06-02 12.1417 0.0005 0.00%
2004-05-28 12.1412 0.0000 0.00%
2004-05-27 12.1412 0.0003 0.00%
2004-05-26 12.1409 0.0001 0.00%
2004-05-25 12.1408 0.0006 0.00%
2004-05-21 12.1402 0.0000 0.00%
2004-05-20 12.1402 0.0001 0.00%
2004-05-19 12.1401 -0.0002 0.00%
2004-05-18 12.1403 0.0001 0.00%
2004-05-17 12.1402 0.0005 0.00%
2004-05-14 12.1397 0.0002 0.00%
2004-05-13 12.1395 0.0002 0.00%
2004-05-12 12.1393 0.0000 0.00%
2004-05-11 12.1393 0.0001 0.00%
2004-05-10 12.1392 0.0002 0.00%
2004-05-07 12.1390 0.0000 0.00%
2004-05-05 12.1390 0.0000 0.00%
2004-05-04 12.1390 -0.0002 0.00%
2004-05-03 12.1392 0.0007 0.01%
2004-04-29 12.1385 -0.0001 0.00%
2004-04-28 12.1386 0.0001 0.00%
2004-04-27 12.1385 0.0002 0.00%
2004-04-26 12.1383 0.0007 0.01%
2004-04-22 12.1376 0.0002 0.00%
2004-04-21 12.1374 -0.0001 0.00%
2004-04-20 12.1375 0.0002 0.00%
2004-04-19 12.1373 0.0006 0.00%
2004-04-16 12.1367 0.0001 0.00%
2004-04-15 12.1366 0.0003 0.00%
2004-04-14 12.1363 -0.0001 0.00%
2004-04-13 12.1364 0.0000 0.00%
2004-04-12 12.1364 0.0008 0.01%
2004-04-08 12.1356 0.0003 0.00%
2004-04-07 12.1353 -0.0001 0.00%
2004-04-05 12.1354 0.0003 0.00%
2004-04-02 12.1351 -0.0002 0.00%
2004-04-01 12.1353 0.0003 0.00%
2004-03-31 12.1350 0.0002 0.00%
2004-03-30 12.1348 0.0003 0.00%
2004-03-29 12.1345 0.0001 0.00%
2004-03-26 12.1344 0.0005 0.00%
2004-03-24 12.1339 0.0000 0.00%
2004-03-23 12.1339 0.0002 0.00%
2004-03-22 12.1337 0.0008 0.01%
2004-03-19 12.1329 0.0002 0.00%
2004-03-17 12.1327 -0.0001 0.00%
2004-03-16 12.1328 0.0006 0.00%
2004-03-12 12.1322 -0.0002 0.00%
2004-03-11 12.1324 0.0002 0.00%
2004-03-10 12.1322 0.0000 0.00%
2004-03-09 12.1322 0.0001 0.00%
2004-03-08 12.1321 0.0005 0.00%
2004-03-05 12.1316 0.0000 0.00%
2004-03-04 12.1316 0.0000 0.00%
2004-03-03 12.1316 -0.0001 0.00%
2004-03-02 12.1317 0.0001 0.00%
2004-03-01 12.1316 0.0002 0.00%
2004-02-27 12.1314 0.0001 0.00%
2004-02-26 12.1313 0.0001 0.00%
2004-02-25 12.1312 -0.0001 0.00%
2004-02-24 12.1313 0.0000 0.00%
2004-02-23 12.1313 0.0012 0.01%
2004-02-20 12.1301 0.0005 0.00%
2004-02-19 12.1296 0.0001 0.00%
2004-02-18 12.1295 0.0000 0.00%
2004-02-17 12.1295 0.0001 0.00%
2004-02-13 12.1294 0.0001 0.00%
2004-02-12 12.1293 0.0001 0.00%
2004-02-10 12.1292 0.0000 0.00%
2004-02-09 12.1292 0.0008 0.01%
2004-02-06 12.1284 0.0000 0.00%
2004-02-05 12.1284 0.0002 0.00%
2004-02-04 12.1282 -0.0018 -0.01%
2004-02-03 12.1300 0.0020 0.02%
2004-02-02 12.1280 0.0005 0.00%
2004-01-30 12.1275 0.0002 0.00%
2004-01-29 12.1273 0.0001 0.00%
2004-01-28 12.1272 0.0001 0.00%
2004-01-27 12.1271 0.0000 0.00%
2004-01-26 12.1271 0.0009 0.01%
2004-01-23 12.1262 0.0001 0.00%
2004-01-22 12.1261 0.0008 0.01%
2004-01-19 12.1253 -0.0001 0.00%
2004-01-16 12.1254 0.0001 0.00%
2004-01-15 12.1253 -0.0001 0.00%
2004-01-14 12.1254 0.0014 0.01%
2004-01-07 12.1240 0.0008 0.01%
2004-01-02 12.1232 0.0006 0.00%
2003-12-31 12.1226 -0.0002 0.00%
2003-12-30 12.1228 -0.0001 0.00%
2003-12-29 12.1229 0.0013 0.01%
2003-12-26 12.1216 -0.0003 0.00%
2003-12-22 12.1219 0.0005 0.00%
2003-12-19 12.1214 0.0003 0.00%
2003-12-18 12.1211 0.0000 0.00%
2003-12-17 12.1211 0.0001 0.00%
2003-12-16 12.1210 0.0001 0.00%
2003-12-12 12.1209 0.0002 0.00%
2003-12-10 12.1207 0.0003 0.00%
2003-12-09 12.1204 0.0005 0.00%
2003-12-05 12.1199 0.0004 0.00%
2003-12-04 12.1195 0.0003 0.00%
2003-12-01 12.1192 0.0007 0.01%
2003-11-28 12.1185 0.0004 0.00%
2003-11-26 12.1181 0.0000 0.00%
2003-11-25 12.1181 0.0000 0.00%
2003-11-24 12.1181 0.0005 0.00%
2003-11-21 12.1176 0.0001 0.00%
2003-11-20 12.1175 0.0002 0.00%
2003-11-17 12.1173 0.0007 0.01%
2003-11-14 12.1166 0.0001 0.00%
2003-11-13 12.1165 0.0002 0.00%
2003-11-10 12.1163 0.0005 0.00%
2003-11-07 12.1158 0.0001 0.00%
2003-11-06 12.1157 0.0000 0.00%
2003-11-04 12.1157 0.0000 0.00%
2003-11-03 12.1157 0.0002 0.00%
2003-10-31 12.1155 0.0003 0.00%
2003-10-30 12.1152 -0.0002 0.00%
2003-10-28 12.1154 0.0003 0.00%
2003-10-27 12.1151 0.0007 0.01%
2003-10-24 12.1144 0.0001 0.00%
2003-10-23 12.1143 -0.0004 0.00%
2003-10-22 12.1147 0.0003 0.00%
2003-10-21 12.1144 0.0000 0.00%
2003-10-20 12.1144 0.0008 0.01%
2003-10-17 12.1136 0.0001 0.00%
2003-10-16 12.1135 0.0001 0.00%
2003-10-14 12.1134 0.0009 0.01%
2003-10-09 12.1125 -0.0001 0.00%
2003-10-08 12.1126 0.0002 0.00%
2003-10-07 12.1124 -0.0006 0.00%
2003-10-06 12.1130 0.0011 0.01%
2003-10-03 12.1119 0.0001 0.00%
2003-10-02 12.1118 0.0001 0.00%
2003-10-01 12.1117 -0.0003 0.00%
2003-09-29 12.1120 0.0009 0.01%
2003-09-26 12.1111 0.0000 0.00%
2003-09-25 12.1111 -0.0001 0.00%
2003-09-24 12.1112 -0.0003 0.00%
2003-09-22 12.1115 0.0006 0.00%
2003-09-19 12.1109 0.0002 0.00%
2003-09-18 12.1107 0.0000 0.00%
2003-09-17 12.1107 0.0000 0.00%
2003-09-16 12.1107 0.0001 0.00%
2003-09-15 12.1106 0.0012 0.01%
2003-09-12 12.1094 0.0001 0.00%
2003-09-11 12.1093 0.0002 0.00%
2003-09-10 12.1091 -0.0001 0.00%
2003-09-09 12.1092 0.0003 0.00%
2003-09-08 12.1089 0.0006 0.00%
2003-09-03 12.1083 -0.0001 0.00%
2003-09-02 12.1084 0.0007 0.01%
2003-08-29 12.1077 0.0001 0.00%
2003-08-28 12.1076 0.0000 0.00%
2003-08-27 12.1076 0.0001 0.00%
2003-08-26 12.1075 -0.0002 0.00%
2003-08-25 12.1077 0.0005 0.00%
2003-08-22 12.1072 0.0005 0.00%
2003-08-20 12.1067 0.0001 0.00%
2003-08-19 12.1066 -0.0002 0.00%
2003-08-18 12.1068 0.0001 0.00%
2003-08-14 12.1067 0.0000 0.00%
2003-08-13 12.1067 0.0517 0.43%
2003-08-11 12.0550 -0.0502 -0.42%
2003-08-06 12.1052 -0.0002 0.00%
2003-08-05 12.1054 0.0001 0.00%
2003-08-04 12.1053 0.0001 0.00%
2003-08-01 12.1052 0.0003 0.00%
2003-07-30 12.1049 -0.0002 0.00%
2003-07-29 12.1051 0.0001 0.00%
2003-07-28 12.1050 0.0010 0.01%
2003-07-25 12.1040 0.0001 0.00%
2003-07-24 12.1039 0.0001 0.00%
2003-07-23 12.1038 0.0000 0.00%
2003-07-22 12.1038 0.0012 0.01%
2003-07-18 12.1026 0.0001 0.00%
2003-07-16 12.1025 -0.0004 0.00%
2003-07-14 12.1029 0.0007 0.01%
2003-07-11 12.1022 0.0003 0.00%
2003-07-08 12.1019 0.0000 0.00%
2003-07-07 12.1019 0.0008 0.01%
2003-07-04 12.1011 0.0000 0.00%
2003-07-03 12.1011 0.0000 0.00%
2003-07-02 12.1011 0.0000 0.00%
2003-07-01 12.1011 0.0000 0.00%
2003-06-30 12.1011 0.0007 0.01%
2003-06-27 12.1004 0.0004 0.00%
2003-06-26 12.1000 -0.0005 0.00%
2003-06-24 12.1005 0.0003 0.00%
2003-06-23 12.1002 0.0007 0.01%
2003-06-19 12.0995 0.0004 0.00%
2003-06-18 12.0991 0.0001 0.00%
2003-06-17 12.0990 0.0000 0.00%
2003-06-16 12.0990 0.0011 0.01%
2003-06-12 12.0979 0.0003 0.00%
2003-06-11 12.0976 0.0000 0.00%
2003-06-10 12.0976 0.0014 0.01%
2003-06-06 12.0962 0.0001 0.00%
2003-06-05 12.0961 0.0002 0.00%
2003-06-04 12.0959 0.0004 0.00%
2003-06-03 12.0955 0.0002 0.00%
2003-06-02 12.0953 0.0006 0.00%
2003-05-30 12.0947 0.0003 0.00%
2003-05-29 12.0944 0.0002 0.00%
2003-05-28 12.0942 0.0000 0.00%
2003-05-27 12.0942 0.0007 0.01%
2003-05-23 12.0935 0.0010 0.01%
2003-05-22 12.0925 0.0005 0.00%
2003-05-21 12.0920 0.0006 0.00%
2003-05-20 12.0914 0.0004 0.00%
2003-05-19 12.0910 0.0005 0.00%
2003-05-16 12.0905 0.0004 0.00%
2003-05-15 12.0901 -0.0001 0.00%
2003-05-14 12.0902 0.0005 0.00%
2003-05-13 12.0897 0.0003 0.00%
2003-05-12 12.0894 0.0009 0.01%
2003-05-08 12.0885 0.0000 0.00%
2003-05-07 12.0885 -0.0001 0.00%
2003-05-06 12.0886 0.0001 0.00%
2003-05-05 12.0885 0.0005 0.00%
2003-05-01 12.0880 0.0006 0.00%
2003-04-30 12.0874 0.0000 0.00%
2003-04-29 12.0874 0.0003 0.00%
2003-04-28 12.0871 0.0003 0.00%
2003-04-25 12.0868 0.0004 0.00%
2003-04-24 12.0864 0.0004 0.00%
2003-04-23 12.0860 0.0000 0.00%
2003-04-22 12.0860 0.0014 0.01%
2003-04-21 12.0846 0.0000 0.00%
2003-04-17 12.0846 0.0003 0.00%
2003-04-16 12.0843 0.0002 0.00%
2003-04-15 12.0841 0.0002 0.00%
2003-04-14 12.0839 0.0010 0.01%
2003-04-11 12.0829 0.0004 0.00%
2003-04-10 12.0825 0.0004 0.00%
2003-04-09 12.0821 0.0000 0.00%
2003-04-08 12.0821 0.0004 0.00%
2003-04-07 12.0817 0.0006 0.00%
2003-04-04 12.0811 0.0003 0.00%
2003-04-03 12.0808 0.0002 0.00%
2003-04-02 12.0806 0.0000 0.00%
2003-04-01 12.0806 0.0004 0.00%
2003-03-31 12.0802 0.0013 0.01%
2003-03-28 12.0789 0.0003 0.00%
2003-03-27 12.0786 -0.0002 0.00%
2003-03-26 12.0788 -0.0001 0.00%
2003-03-25 12.0789 0.0002 0.00%
2003-03-24 12.0787 0.0014 0.01%
2003-03-21 12.0773 0.0004 0.00%
2003-03-20 12.0769 0.0000 0.00%
2003-03-18 12.0769 -0.0001 0.00%
2003-03-17 12.0770 -0.0004 0.00%
2003-03-14 12.0774 0.0004 0.00%
2003-03-13 12.0770 0.0006 0.00%
2003-03-12 12.0764 0.0000 0.00%
2003-03-11 12.0764 0.0002 0.00%
2003-03-10 12.0762 0.0010 0.01%
2003-03-07 12.0752 0.0002 0.00%
2003-03-06 12.0750 0.0001 0.00%
2003-03-05 12.0749 0.0000 0.00%
2003-03-04 12.0749 0.0002 0.00%
2003-03-03 12.0747 0.0011 0.01%
2003-02-28 12.0736 0.0000 0.00%
2003-02-27 12.0736 0.0003 0.00%
2003-02-26 12.0733 -0.0002 0.00%
2003-02-25 12.0735 0.0001 0.00%
2003-02-24 12.0734 0.0031 0.03%
2003-02-21 12.0703 0.0007 0.01%
2003-02-19 12.0696 -0.0002 0.00%
2003-02-18 12.0698 0.0016 0.01%
2003-02-14 12.0682 0.0005 0.00%
2003-02-13 12.0677 0.0003 0.00%
2003-02-12 12.0674 -0.0006 0.00%
2003-02-11 12.0680 0.0002 0.00%
2003-02-10 12.0678 0.0015 0.01%
2003-02-06 12.0663 0.0001 0.00%
2003-02-05 12.0662 0.0001 0.00%
2003-02-04 12.0661 0.0001 0.00%
2003-02-03 12.0660 0.0014 0.01%
2003-01-31 12.0646 0.0001 0.00%
2003-01-30 12.0645 0.0003 0.00%
2003-01-29 12.0642 0.0004 0.00%
2003-01-28 12.0638 0.0000 0.00%
2003-01-27 12.0638 0.0015 0.01%
2003-01-23 12.0623 0.0000 0.00%
2003-01-22 12.0623 0.0001 0.00%
2003-01-21 12.0622 0.0011 0.01%
2003-01-17 12.0611 -0.0002 0.00%
2003-01-16 12.0613 0.0005 0.00%
2003-01-15 12.0608 -0.0001 0.00%
2003-01-14 12.0609 0.0004 0.00%
2003-01-13 12.0605 0.0009 0.01%
2003-01-10 12.0596 -0.0002 0.00%
2003-01-09 12.0598 0.0005 0.00%
2003-01-08 12.0593 0.0004 0.00%
2003-01-07 12.0589 0.0001 0.00%
2003-01-06 12.0588 0.0011 0.01%
2003-01-03 12.0577 -0.0003 0.00%
2003-01-02 12.0580 0.0006 0.00%
2002-12-31 12.0574 0.0001 0.00%
2002-12-30 12.0573 0.0000 0.00%
2002-12-27 12.0573 0.0004 0.00%
2002-12-24 12.0569 -0.0001 0.00%
2002-12-23 12.0570 0.0013 0.01%
2002-12-19 12.0557 0.0001 0.00%
2002-12-18 12.0556 0.0003 0.00%
2002-12-17 12.0553 0.0001 0.00%
2002-12-16 12.0552 0.0006 0.00%
2002-12-13 12.0546 0.0002 0.00%
2002-12-12 12.0544 0.0002 0.00%
2002-12-11 12.0542 0.0001 0.00%
2002-12-10 12.0541 -0.0002 0.00%
2002-12-09 12.0543 0.0192 0.16%
2002-12-06 12.0351 -0.0178 -0.15%
2002-12-05 12.0529 0.0005 0.00%
2002-12-03 12.0524 -0.0003 0.00%
2002-12-02 12.0527 0.0009 0.01%
2002-11-29 12.0518 0.0009 0.01%
2002-11-27 12.0509 0.0006 0.00%
2002-11-26 12.0503 0.0011 0.01%
2002-11-25 12.0492 -0.0004 0.00%
2002-11-22 12.0496 0.0002 0.00%
2002-11-21 12.0494 -0.0002 0.00%
2002-11-19 12.0496 0.0012 0.01%
2002-11-18 12.0484 0.0005 0.00%
2002-11-14 12.0479 0.0038 0.03%
2002-11-13 12.0441 -0.0007 -0.01%
2002-11-11 12.0448 0.0015 0.01%
2002-11-08 12.0433 -0.0003 0.00%
2002-11-07 12.0436 0.0004 0.00%
2002-11-06 12.0432 0.0014 0.01%
2002-11-05 12.0418 -0.0005 0.00%
2002-11-04 12.0423 0.0016 0.01%
2002-11-01 12.0407 0.0007 0.01%
2002-10-31 12.0400 0.0004 0.00%
2002-10-30 12.0396 -0.0021 -0.02%
2002-10-29 12.0417 -0.0005 0.00%
2002-10-28 12.0422 -0.0003 0.00%
2002-10-25 12.0425 -0.0001 0.00%
2002-10-24 12.0426 0.0002 0.00%
2002-10-23 12.0424 -0.0007 -0.01%
2002-10-21 12.0431 0.0010 0.01%
2002-10-18 12.0421 0.0018 0.01%
2002-10-15 12.0403 0.0162 0.13%
2002-10-11 12.0241 -0.0169 -0.14%
2002-10-08 12.0410 0.0007 0.01%
2002-10-07 12.0403 0.0031 0.03%
2002-10-04 12.0372 -0.0003 0.00%
2002-10-03 12.0375 0.0013 0.01%
2002-10-01 12.0362 0.0016 0.01%
2002-09-27 12.0346 0.0009 0.01%
2002-09-26 12.0337 -0.0003 0.00%
2002-09-25 12.0340 0.0000 0.00%
2002-09-23 12.0340 0.0013 0.01%
2002-09-20 12.0327 -0.0004 0.00%
2002-09-18 12.0331 0.0003 0.00%
2002-09-16 12.0328 0.0025 0.02%
2002-09-13 12.0303 0.0003 0.00%
2002-09-11 12.0300 -0.0004 0.00%
2002-09-10 12.0304 0.0017 0.01%
2002-09-09 12.0287 0.0000 0.00%
2002-09-06 12.0287 -0.0483 -0.40%
2002-09-05 12.0770 0.0491 0.41%
2002-09-04 12.0279 0.0033 0.03%
2002-09-03 12.0246 0.0004 0.00%
2002-08-30 12.0242 0.0008 0.01%
2002-08-29 12.0234 0.0001 0.00%
2002-08-27 12.0233 0.0018 0.01%
2002-08-26 12.0215 0.0007 0.01%
2002-08-23 12.0208 0.0000 0.00%
2002-08-22 12.0208 -0.0003 0.00%
2002-08-21 12.0211 -0.0003 0.00%
2002-08-20 12.0214 0.0018 0.01%
2002-08-19 12.0196 0.0004 0.00%
2002-08-15 12.0192 0.0000 0.00%
2002-08-14 12.0192 0.0007 0.01%
2002-08-13 12.0185 0.0005 0.00%
2002-08-12 12.0180 0.0002 0.00%
2002-08-09 12.0178 0.0005 0.00%
2002-08-07 12.0173 0.0001 0.00%
2002-08-06 12.0172 0.0028 0.02%
2002-07-31 12.0144 0.0004 0.00%
2002-07-30 12.0140 0.0022 0.02%
2002-07-29 12.0118 0.0004 0.00%
2002-07-26 12.0114 0.0004 0.00%
2002-07-25 12.0110 0.0001 0.00%
2002-07-24 12.0109 -0.0002 0.00%
2002-07-23 12.0111 0.0022 0.02%
2002-07-22 12.0089 0.0010 0.01%
2002-07-18 12.0079 -0.0002 0.00%
2002-07-17 12.0081 0.0003 0.00%
2002-07-16 12.0078 0.0014 0.01%
2002-07-15 12.0064 0.0008 0.01%
2002-07-11 12.0056 0.0001 0.00%
2002-07-10 12.0055 -0.0002 0.00%
2002-07-09 12.0057 -0.0004 0.00%
2002-07-08 12.0061 0.0016 0.01%
2002-07-05 12.0045 0.0014 0.01%
2002-07-03 12.0031 0.0004 0.00%
2002-07-02 12.0027 0.0002 0.00%
2002-07-01 12.0025 0.0020 0.02%
2002-06-27 12.0005 -0.0003 0.00%
2002-06-26 12.0008 0.0005 0.00%
2002-06-24 12.0003 0.0018 0.01%
2002-06-21 11.9985 0.0003 0.00%
2002-06-20 11.9982 0.0003 0.00%
2002-06-19 11.9979 0.0003 0.00%
2002-06-18 11.9976 0.0033 0.03%
2002-06-13 11.9943 0.0006 0.01%
2002-06-12 11.9937 0.0001 0.00%
2002-06-11 11.9936 -0.0001 0.00%
2002-06-10 11.9937 0.0038 0.03%
2002-06-05 11.9899 -0.0001 0.00%
2002-06-03 11.9900 0.0032 0.03%
2002-05-30 11.9868 0.0005 0.00%
2002-05-29 11.9863 0.0028 0.02%
2002-05-23 11.9835 -999,999.9999 -9,999.99%
2002-05-22 73906449.0 999,999.9999 100.00%
2002-05-21 11.9833 0.0002 0.00%
2002-05-20 11.9831 0.0025 0.02%
2002-05-16 11.9806 0.0006 0.01%
2002-05-15 11.9800 0.0004 0.00%
2002-05-14 11.9796 0.0003 0.00%
2002-05-13 11.9793 0.0016 0.01%
2002-05-10 11.9777 0.0005 0.00%
2002-05-08 11.9772 -0.0001 0.00%
2002-05-07 11.9773 0.0005 0.00%
2002-05-06 11.9768 0.0016 0.01%
2002-05-03 11.9752 0.0007 0.01%
2002-05-02 11.9745 0.0007 0.01%
2002-05-01 11.9738 0.0003 0.00%
2002-04-30 11.9735 0.0009 0.01%
2002-04-29 11.9726 0.0012 0.01%
2002-04-26 11.9714 0.0003 0.00%
2002-04-25 11.9711 0.0007 0.01%
2002-04-24 11.9704 0.0004 0.00%
2002-04-23 11.9700 0.0003 0.00%
2002-04-22 11.9697 0.0021 0.02%
2002-04-19 11.9676 0.0047 0.04%
2002-04-11 11.9629 0.0000 0.00%
2002-04-10 11.9629 0.0000 0.00%
2002-04-09 11.9629 0.0008 0.01%
2002-04-08 11.9621 0.0020 0.02%
2002-04-05 11.9601 -0.0002 0.00%
2002-04-04 11.9603 0.0012 0.01%
2002-04-03 11.9591 -0.0002 0.00%
2002-04-02 11.9593 0.0006 0.01%
2002-04-01 11.9587 0.0001 0.00%
2002-03-28 11.9586 0.0003 0.00%
2002-03-27 11.9583 0.0001 0.00%
2002-03-26 11.9582 0.0005 0.00%
2002-03-25 11.9577 -0.0015 -0.01%
2002-03-22 11.9592 0.0002 0.00%
2002-03-21 11.9590 0.0003 0.00%
2002-03-20 11.9587 0.0007 0.01%
2002-03-19 11.9580 0.0008 0.01%
2002-03-18 11.9572 0.0017 0.01%
2002-03-15 11.9555 0.0006 0.01%
2002-03-14 11.9549 -0.0001 0.00%
2002-03-13 11.9550 0.0010 0.01%
2002-03-12 11.9540 -0.0011 -0.01%
2002-03-11 11.9551 1.8651 15.60%
2002-03-08 10.0900 -1.8636 -18.47%
2002-03-07 11.9536 -0.0008 -0.01%
2002-03-06 11.9544 0.0009 0.01%
2002-03-05 11.9535 0.0006 0.01%
2002-03-04 11.9529 0.0019 0.02%
2002-03-01 11.9510 0.0018 0.02%
2002-02-28 11.9492 0.0019 0.02%
2002-02-22 11.9473 0.0004 0.00%
2002-02-21 11.9469 0.0001 0.00%
2002-02-19 11.9468 0.0040 0.03%
2002-02-15 11.9428 -0.0001 0.00%
2002-02-14 11.9429 0.0004 0.00%
2002-02-13 11.9425 0.0001 0.00%
2002-02-12 11.9424 0.0008 0.01%
2002-02-11 11.9416 0.0023 0.02%
2002-02-08 11.9393 0.0011 0.01%
2002-02-06 11.9382 0.0006 0.01%
2002-02-05 11.9376 0.0024 0.02%
2002-01-31 11.9352 0.0002 0.00%
2002-01-30 11.9350 0.0000 0.00%
2002-01-29 11.9350 0.0013 0.01%
2002-01-28 11.9337 0.0019 0.02%
2002-01-25 11.9318 -0.0002 0.00%
2002-01-24 11.9320 0.0005 0.00%
2002-01-23 11.9315 0.0010 0.01%
2002-01-22 11.9305 0.0027 0.02%
2002-01-18 11.9278 -0.0005 0.00%
2002-01-17 11.9283 0.0000 0.00%
2002-01-16 11.9283 -0.0002 0.00%
2002-01-15 11.9285 0.0000 0.00%
2002-01-14 11.9285 0.0041 0.03%
2002-01-11 11.9244 0.0005 0.00%
2002-01-09 11.9239 0.0036 0.03%
2002-01-07 11.9203 0.0000 0.00%
2002-01-04 11.9203 0.0007 0.01%
2002-01-03 11.9196 0.0007 0.01%
2002-01-02 11.9189 0.0014 0.01%
2001-12-31 11.9175 0.0015 0.01%
2001-12-28 11.9160 0.0002 0.00%
2001-12-27 11.9158 0.0010 0.01%
2001-12-26 11.9148 0.0003 0.00%
2001-12-24 11.9145 -0.0002 0.00%
2001-12-21 11.9147 0.0000 0.00%
2001-12-20 11.9147 0.0002 0.00%
2001-12-19 11.9145 -0.0001 0.00%
2001-12-18 11.9146 0.0015 0.01%
2001-12-14 11.9131 0.0008 0.01%
2001-12-13 11.9123 0.0004 0.00%
2001-12-12 11.9119 0.0006 0.01%
2001-12-11 11.9113 0.0010 0.01%
2001-12-10 11.9103 0.0028 0.02%
2001-12-07 11.9075 0.0013 0.01%
2001-12-06 11.9062 -0.0008 -0.01%
2001-12-04 11.9070 0.0007 0.01%
2001-12-03 11.9063 -0.0003 0.00%
2001-11-30 11.9066 0.0015 0.01%
2001-11-29 11.9051 0.0007 0.01%
2001-11-28 11.9044 0.0005 0.00%
2001-11-27 11.9039 0.0014 0.01%
2001-11-26 11.9025 0.0027 0.02%
2001-11-23 11.8998 0.0015 0.01%
2001-11-21 11.8983 0.0003 0.00%
2001-11-20 11.8980 -0.0003 0.00%
2001-11-19 11.8983 0.0025 0.02%
2001-11-16 11.8958 -0.0015 -0.01%
2001-11-14 11.8973 0.0013 0.01%
2001-11-13 11.8960 0.0012 0.01%
2001-11-09 11.8948 0.0013 0.01%
2001-11-08 11.8935 0.0002 0.00%
2001-11-07 11.8933 -0.0002 0.00%
2001-11-06 11.8935 -0.0125 -0.11%
2001-11-05 11.9060 0.0171 0.14%
2001-11-02 11.8889 0.0019 0.02%
2001-11-01 11.8870 0.0000 0.00%
2001-10-31 11.8870 -0.0010 -0.01%
2001-10-30 11.8880 0.0010 0.01%
2001-10-29 11.8870 0.0040 0.03%
2001-10-26 11.8830 0.0000 0.00%
2001-10-25 11.8830 0.0020 0.02%
2001-10-24 11.8810 0.0000 0.00%
2001-10-23 11.8810 0.0000 0.00%
2001-10-22 11.8810 0.0040 0.03%
2001-10-19 11.8770 0.0010 0.01%
2001-10-18 11.8760 0.0000 0.00%
2001-10-17 11.8760 0.0000 0.00%
2001-10-16 11.8760 0.0040 0.03%
2001-10-12 11.8720 0.0010 0.01%
2001-10-11 11.8710 -0.0010 -0.01%
2001-10-09 11.8720 0.0050 0.04%
2001-10-04 11.8670 0.0010 0.01%
2001-10-02 11.8660 0.0000 0.00%
2001-10-01 11.8660 0.0040 0.03%
2001-09-28 11.8620 0.0010 0.01%
2001-09-27 11.8610 0.0000 0.00%
2001-09-26 11.8610 0.0000 0.00%
2001-09-25 11.8610 0.0010 0.01%
2001-09-24 11.8600 0.0050 0.04%
2001-09-21 11.8550 0.0000 0.00%
2001-09-20 11.8550 0.0010 0.01%
2001-09-19 11.8540 0.0020 0.02%
2001-09-18 11.8520 -988.1380 -8,337.31%
2001-09-12 999.9900 988.1550 98.82%
2001-09-11 11.8350 -0.0050 -0.04%
2001-09-10 11.8400 0.0080 0.07%
2001-09-05 11.8320 0.0060 0.05%
2001-08-30 11.8260 0.0010 0.01%
2001-08-29 11.8250 0.0020 0.02%
2001-08-28 11.8230 0.0020 0.02%
2001-08-24 11.8210 0.0010 0.01%
2001-08-22 11.8200 0.0010 0.01%
2001-08-21 11.8190 0.0010 0.01%
2001-08-20 11.8180 0.0060 0.05%
2001-08-15 11.8120 0.0000 0.00%
2001-08-14 11.8120 0.0050 0.04%
2001-08-10 11.8070 0.0020 0.02%
2001-08-09 11.8050 0.0010 0.01%
2001-08-08 11.8040 0.0010 0.01%
2001-08-07 11.8030 0.0000 0.00%
2001-08-06 11.8030 0.0110 0.09%
2001-07-30 11.7920 0.0030 0.03%
2001-07-26 11.7890 0.0010 0.01%
2001-07-25 11.7880 0.0020 0.02%
2001-07-23 11.7860 0.0030 0.03%
2001-07-20 11.7830 0.0020 0.02%
2001-07-19 11.7810 0.0020 0.02%
2001-07-17 11.7790 0.0010 0.01%
2001-07-16 11.7780 0.0030 0.03%
2001-07-13 11.7750 0.0010 0.01%
2001-07-12 11.7740 0.0010 0.01%
2001-07-11 11.7730 0.0000 0.00%
2001-07-10 11.7730 0.0010 0.01%
2001-07-09 11.7720 0.0020 0.02%
2001-07-06 11.7700 0.0030 0.03%
2001-07-05 11.7670 0.0010 0.01%
2001-07-03 11.7660 0.0050 0.04%
2001-06-29 11.7610 0.0020 0.02%
2001-06-28 11.7590 0.0010 0.01%
2001-06-27 11.7580 0.0000 0.00%
2001-06-26 11.7580 0.0010 0.01%
2001-06-25 11.7570 0.0040 0.03%
2001-06-22 11.7530 0.0010 0.01%
2001-06-21 11.7520 0.0010 0.01%
2001-06-20 11.7510 0.0010 0.01%
2001-06-19 11.7500 0.0020 0.02%
2001-06-18 11.7480 0.0040 0.03%
2001-06-15 11.7440 0.0010 0.01%
2001-06-14 11.7430 0.0000 0.00%
2001-06-13 11.7430 0.0010 0.01%
2001-06-12 11.7420 0.0010 0.01%
2001-06-11 11.7410 0.0040 0.03%
2001-06-08 11.7370 0.0000 0.00%
2001-06-07 11.7370 0.0020 0.02%
2001-06-06 11.7350 0.0010 0.01%
2001-06-05 11.7340 0.0020 0.02%
2001-06-04 11.7320 0.0030 0.03%
2001-06-01 11.7290 0.0010 0.01%
2001-05-31 11.7280 0.0020 0.02%
2001-05-30 11.7260 0.0010 0.01%
2001-05-29 11.7250 0.0030 0.03%
2001-05-25 11.7220 0.0030 0.03%
2001-05-24 11.7190 0.0010 0.01%
2001-05-23 11.7180 0.0020 0.02%
2001-05-22 11.7160 0.0010 0.01%
2001-05-21 11.7150 0.0030 0.03%
2001-05-18 11.7120 0.0020 0.02%
2001-05-17 11.7100 0.0020 0.02%
2001-05-15 11.7080 0.0020 0.02%
2001-05-14 11.7060 0.0050 0.04%
2001-05-11 11.7010 0.0010 0.01%
2001-05-10 11.7000 0.0010 0.01%
2001-05-09 11.6990 0.0020 0.02%
2001-05-08 11.6970 0.0020 0.02%
2001-05-07 11.6950 0.0050 0.04%
2001-05-04 11.6900 0.0000 0.00%
2001-05-03 11.6900 0.0020 0.02%
2001-05-02 11.6880 0.0020 0.02%
2001-05-01 11.6860 0.0020 0.02%
2001-04-30 11.6840 0.0030 0.03%
2001-04-27 11.6810 0.0020 0.02%
2001-04-26 11.6790 0.0010 0.01%
2001-04-25 11.6780 0.0010 0.01%
2001-04-24 11.6770 0.0010 0.01%
2001-04-23 11.6760 0.0040 0.03%
2001-04-22 11.6720 0.0030 0.03%
2001-04-19 11.6690 0.0030 0.03%
2001-04-18 11.6660 0.0020 0.02%
2001-04-17 11.6640 0.0010 0.01%
2001-04-16 11.6630 0.0060 0.05%
2001-04-12 11.6570 0.0010 0.01%
2001-04-11 11.6560 0.0000 0.00%
2001-04-10 11.6560 0.0010 0.01%
2001-04-09 11.6550 0.0050 0.04%
2001-04-06 11.6500 0.0020 0.02%
2001-04-05 11.6480 0.0020 0.02%
2001-04-04 11.6460 0.0030 0.03%
2001-04-03 11.6430 0.0030 0.03%
2001-04-02 11.6400 0.0010 0.01%
2001-03-30 11.6390 0.0020 0.02%
2001-03-29 11.6370 0.0000 0.00%
2001-03-28 11.6370 0.0020 0.02%
2001-03-27 11.6350 0.0010 0.01%
2001-03-26 11.6340 0.0050 0.04%
2001-03-23 11.6290 0.0000 0.00%
2001-03-22 11.6290 0.0020 0.02%
2001-03-21 11.6270 0.0020 0.02%
2001-03-20 11.6250 0.0010 0.01%
2001-03-19 11.6240 0.0040 0.03%
2001-03-16 11.6200 0.0010 0.01%
2001-03-15 11.6190 0.0020 0.02%
2001-03-14 11.6170 0.0020 0.02%
2001-03-12 11.6150 0.0240 0.21%
2001-02-28 11.5910 0.0080 0.07%
2001-02-26 11.5830 0.0040 0.03%
2001-02-23 11.5790 0.0050 0.04%
2001-02-21 11.5740 0.0020 0.02%
2001-02-20 11.5720 0.0050 0.04%
2001-02-19 11.5670 0.0000 0.00%
2001-02-16 11.5670 0.0050 0.04%
2001-02-14 11.5620 0.0030 0.03%
2001-02-13 11.5590 0.0080 0.07%
2001-02-08 11.5510 0.0030 0.03%
2001-02-05 11.5480 0.0080 0.07%
2001-01-31 11.5400 0.0040 0.03%
2001-01-29 11.5360 0.0030 0.03%
2001-01-26 11.5330 0.0040 0.03%
2001-01-24 11.5290 0.0030 0.03%
2001-01-22 11.5260 0.0050 0.04%
2001-01-19 11.5210 0.0060 0.05%
2001-01-18 11.5150 0.0010 0.01%
2001-01-16 11.5140 0.0080 0.07%
2001-01-15 11.5060 0.0000 0.00%
2001-01-12 11.5060 0.0030 0.03%
2001-01-10 11.5030 0.0010 0.01%
2001-01-08 11.5020 0.0060 0.05%
2001-01-05 11.4960 0.0080 0.07%
2001-01-03 11.4880 0.0030 0.03%
2001-01-02 11.4850 0.0060 0.05%
2000-12-29 11.4790 0.0050 0.04%
2000-12-27 11.4740 0.0020 0.02%
2000-12-26 11.4720 0.0120 0.10%
2000-12-20 11.4600 0.0030 0.03%
2000-12-19 11.4570 0.0050 0.04%
2000-12-18 11.4520 0.0040 0.03%
2000-12-13 11.4480 0.0030 0.03%
2000-12-11 11.4450 0.0050 0.04%
2000-12-08 11.4400 0.0040 0.03%
2000-12-06 11.4360 0.0040 0.03%
2000-12-04 11.4320 0.0040 0.03%
2000-12-01 11.4280 0.0040 0.04%
2000-11-30 11.4240 -102.9970 -901.58%
2000-11-27 114.4210 103.0040 90.02%
2000-11-24 11.4170 0.0030 0.03%
2000-11-22 11.4140 0.0040 0.04%
2000-11-20 11.4100 0.0050 0.04%
2000-11-15 11.4050 0.0040 0.04%
2000-11-14 11.4010 0.0050 0.04%
2000-11-10 11.3960 0.0030 0.03%
2000-11-08 11.3930 0.0120 0.11%
2000-11-03 11.3810 0.0050 0.04%
2000-11-01 11.3760 0.0010 0.01%
2000-10-31 11.3750 0.0120 0.11%
2000-10-30 11.3630 0.0050 0.04%
2000-10-27 11.3580 0.0090 0.08%
2000-10-23 11.3490 0.0050 0.04%
2000-10-20 11.3440 0.0060 0.05%
2000-10-18 11.3380 0.0040 0.04%
2000-10-16 11.3340 0.0050 0.04%
2000-10-13 11.3290 0.0040 0.04%
2000-10-11 11.3250 0.0030 0.03%
2000-10-10 11.3220 0.0060 0.05%
2000-10-06 11.3160 0.0100 0.09%
2000-10-02 11.3060 0.0040 0.04%
2000-09-29 11.3020 0.0080 0.07%
2000-09-25 11.2940 0.0050 0.04%
2000-09-22 11.2890 0.0050 0.04%
2000-09-20 11.2840 0.0030 0.03%
2000-09-18 11.2810 0.0050 0.04%
2000-09-15 11.2760 0.0050 0.04%
2000-09-13 11.2710 0.0070 0.06%
2000-09-08 11.2640 0.0140 0.12%
2000-09-01 11.2500 0.0000 0.00%

Financial & Other Information:

Date Title
2025-06-30 2024 Financials
2024-06-27 2023 Financials
2023-06-28 2022 Financials
2022-06-21 2021 Financials
2021-06-28 2020 Financials
2020-06-26 2019 Financials
2019-07-09 2018 Financials
2018-07-02 2017 Financials
2017-06-26 2016 Financials
2016-06-30 2015 Financials
2015-07-02 2014 Financials
2014-06-30 2013 Financials
2013-07-02 2012 Financials
2011-06-09 2010 Financials