Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 14 Aug 2000 |
Available To:   | General Public |
The LOM Funds SAC Ltd. - LOM Money Market Fund USD USD (the "Fund") is an open-ended class of mutual fund. The Fund is part of the 'Umbrella' family of funds, operating as a segregated account, of the LOM Funds SAC Ltd.
The Fund’s objective is to preserve capital and liquidity while providing, through active management, a return in line with short-term money rates of the relevant currency.
Date | NAV | Change | % Change |
---|---|---|---|
2024/12/03 | 16.1820 | 0.0018 | 0.01 |
2024/12/02 | 16.1802 | 0.0055 | 0.03 |
2024/11/29 | 16.1747 | 0.0018 | 0.01 |
2024/11/28 | 16.1729 | 0.0018 | 0.01 |
2024/11/27 | 16.1711 | 0.0018 | 0.01 |
2024/11/26 | 16.1693 | 0.0018 | 0.01 |
2024/11/25 | 16.1675 | 0.0055 | 0.03 |
2024/11/22 | 16.1620 | 0.0019 | 0.01 |
2024/11/21 | 16.1601 | 0.0019 | 0.01 |
2024/11/20 | 16.1582 | 0.0019 | 0.01 |
2024/11/19 | 16.1563 | 0.0018 | 0.01 |
2024/11/18 | 16.1545 | 0.0057 | 0.04 |
2024/11/15 | 16.1488 | 0.0018 | 0.01 |
2024/11/14 | 16.1470 | 0.0018 | 0.01 |
2024/11/13 | 16.1452 | 0.0019 | 0.01 |
2024/11/12 | 16.1433 | 0.0076 | 0.05 |
2024/11/08 | 16.1357 | 0.0019 | 0.01 |
2024/11/07 | 16.1338 | 0.0019 | 0.01 |
2024/11/06 | 16.1319 | 0.0019 | 0.01 |
2024/11/05 | 16.1300 | 0.0020 | 0.01 |
2024/11/04 | 16.1280 | 0.0057 | 0.04 |
2024/11/01 | 16.1223 | 0.0021 | 0.01 |
2024/10/31 | 16.1202 | 0.0012 | 0.01 |
2024/10/30 | 16.1190 | 0.0015 | 0.01 |
2024/10/29 | 16.1175 | 0.0019 | 0.01 |
2024/10/28 | 16.1156 | 0.0056 | 0.03 |
2024/10/25 | 16.1100 | 0.0019 | 0.01 |
2024/10/24 | 16.1081 | 0.0019 | 0.01 |
2024/10/23 | 16.1062 | 0.0019 | 0.01 |
2024/10/22 | 16.1043 | 0.0019 | 0.01 |
2024/10/21 | 16.1024 | 0.0056 | 0.03 |
2024/10/18 | 16.0968 | 0.0018 | 0.01 |
2024/10/17 | 16.0950 | 0.0018 | 0.01 |
2024/10/16 | 16.0932 | 0.0018 | 0.01 |
2024/10/15 | 16.0914 | 0.0018 | 0.01 |
2024/10/14 | 16.0896 | 0.0056 | 0.03 |
2024/10/11 | 16.0840 | 0.0018 | 0.01 |
2024/10/10 | 16.0822 | 0.0019 | 0.01 |
2024/10/09 | 16.0803 | 0.0018 | 0.01 |
2024/10/08 | 16.0785 | 0.0020 | 0.01 |
2024/10/07 | 16.0765 | 0.0058 | 0.04 |
2024/10/04 | 16.0707 | 0.0018 | 0.01 |
2024/10/03 | 16.0689 | 0.0020 | 0.01 |
2024/10/02 | 16.0669 | 0.0019 | 0.01 |
2024/10/01 | 16.0650 | 0.0020 | 0.01 |
2024/09/30 | 16.0630 | 0.0055 | 0.03 |
2024/09/27 | 16.0575 | 0.0019 | 0.01 |
2024/09/26 | 16.0556 | 0.0033 | 0.02 |
2024/09/25 | 16.0523 | 0.0019 | 0.01 |
2024/09/24 | 16.0504 | 0.0020 | 0.01 |
2024/09/23 | 16.0484 | 0.0062 | 0.04 |
2024/09/20 | 16.0422 | 0.0020 | 0.01 |
2024/09/19 | 16.0402 | 0.0023 | 0.01 |
2024/09/18 | 16.0379 | 0.0020 | 0.01 |
2024/09/17 | 16.0359 | 0.0020 | 0.01 |
2024/09/16 | 16.0339 | 0.0061 | 0.04 |
2024/09/13 | 16.0278 | 0.0021 | 0.01 |
2024/09/12 | 16.0257 | 0.0020 | 0.01 |
2024/09/11 | 16.0237 | 0.0021 | 0.01 |
2024/09/10 | 16.0216 | 0.0021 | 0.01 |
2024/09/09 | 16.0195 | 0.0060 | 0.04 |
2024/09/06 | 16.0135 | 0.0020 | 0.01 |
2024/09/05 | 16.0115 | 0.0021 | 0.01 |
2024/09/04 | 16.0094 | 0.0020 | 0.01 |
2024/09/03 | 16.0074 | 0.0073 | 0.05 |
2024/08/30 | 16.0001 | 0.0017 | 0.01 |
2024/08/29 | 15.9984 | 0.0022 | 0.01 |
2024/08/28 | 15.9962 | 0.0021 | 0.01 |
2024/08/27 | 15.9941 | 0.0020 | 0.01 |
2024/08/26 | 15.9921 | 0.0061 | 0.04 |
2024/08/23 | 15.9860 | 0.0021 | 0.01 |
2024/08/22 | 15.9839 | 0.0021 | 0.01 |
2024/08/21 | 15.9818 | 0.0020 | 0.01 |
2024/08/20 | 15.9798 | 0.0021 | 0.01 |
2024/08/19 | 15.9777 | 0.0061 | 0.04 |
2024/08/16 | 15.9716 | 0.0020 | 0.01 |
2024/08/15 | 15.9696 | 0.0020 | 0.01 |
2024/08/14 | 15.9676 | 0.0021 | 0.01 |
2024/08/13 | 15.9655 | 0.0020 | 0.01 |
2024/08/12 | 15.9635 | 0.0057 | 0.04 |
2024/08/09 | 15.9578 | 0.0020 | 0.01 |
2024/08/08 | 15.9558 | 0.0021 | 0.01 |
2024/08/07 | 15.9537 | 0.0021 | 0.01 |
2024/08/06 | 15.9516 | 0.0020 | 0.01 |
2024/08/05 | 15.9496 | 0.0105 | 0.07 |
2024/07/31 | 15.9391 | 0.0016 | 0.01 |
2024/07/30 | 15.9375 | 0.0018 | 0.01 |
2024/07/29 | 15.9357 | 0.0061 | 0.04 |
2024/07/26 | 15.9296 | 0.0020 | 0.01 |
2024/07/25 | 15.9276 | 0.0020 | 0.01 |
2024/07/24 | 15.9256 | 0.0021 | 0.01 |
2024/07/23 | 15.9235 | 0.0020 | 0.01 |
2024/07/22 | 15.9215 | 0.0062 | 0.04 |
2024/07/19 | 15.9153 | 0.0021 | 0.01 |
2024/07/18 | 15.9132 | 0.0021 | 0.01 |
2024/07/17 | 15.9111 | 0.0020 | 0.01 |
2024/07/16 | 15.9091 | 0.0021 | 0.01 |
2024/07/15 | 15.9070 | 0.0059 | 0.04 |
2024/07/12 | 15.9011 | 0.0021 | 0.01 |
2024/07/11 | 15.8990 | 0.0021 | 0.01 |
2024/07/10 | 15.8969 | 0.0019 | 0.01 |
2024/07/09 | 15.8950 | 0.0017 | 0.01 |
2024/07/08 | 15.8933 | 0.0057 | 0.04 |
2024/07/05 | 15.8876 | 0.0019 | 0.01 |
2024/07/04 | 15.8857 | 0.0020 | 0.01 |
2024/07/03 | 15.8837 | 0.0020 | 0.01 |
2024/07/02 | 15.8817 | 0.0019 | 0.01 |
2024/07/01 | 15.8798 | 0.0067 | 0.04 |
2024/06/28 | 15.8731 | 0.0020 | 0.01 |
2024/06/27 | 15.8711 | 0.0020 | 0.01 |
2024/06/26 | 15.8691 | 0.0021 | 0.01 |
2024/06/25 | 15.8670 | 0.0020 | 0.01 |
2024/06/24 | 15.8650 | 0.0058 | 0.04 |
2024/06/21 | 15.8592 | 0.0019 | 0.01 |
2024/06/20 | 15.8573 | 0.0019 | 0.01 |
2024/06/19 | 15.8554 | 0.0020 | 0.01 |
2024/06/18 | 15.8534 | 0.0079 | 0.05 |
2024/06/14 | 15.8455 | 0.0020 | 0.01 |
2024/06/13 | 15.8435 | 0.0021 | 0.01 |
2024/06/12 | 15.8414 | 0.0020 | 0.01 |
2024/06/11 | 15.8394 | 0.0021 | 0.01 |
2024/06/10 | 15.8373 | 0.0060 | 0.04 |
2024/06/07 | 15.8313 | 0.0021 | 0.01 |
2024/06/06 | 15.8292 | 0.0019 | 0.01 |
2024/06/05 | 15.8273 | 0.0020 | 0.01 |
2024/06/04 | 15.8253 | 0.0020 | 0.01 |
2024/06/03 | 15.8233 | 0.0060 | 0.04 |
2024/05/31 | 15.8173 | 0.0016 | 0.01 |
2024/05/30 | 15.8157 | 0.0018 | 0.01 |
2024/05/29 | 15.8139 | 0.0019 | 0.01 |
2024/05/28 | 15.8120 | 0.0020 | 0.01 |
2024/05/27 | 15.8100 | 0.0080 | 0.05 |
2024/05/23 | 15.8020 | 0.0021 | 0.01 |
2024/05/22 | 15.7999 | 0.0020 | 0.01 |
2024/05/21 | 15.7979 | 0.0021 | 0.01 |
2024/05/20 | 15.7958 | 0.0059 | 0.04 |
2024/05/17 | 15.7899 | 0.0032 | 0.02 |
2024/05/16 | 15.7867 | 0.0020 | 0.01 |
2024/05/15 | 15.7847 | 0.0019 | 0.01 |
2024/05/14 | 15.7828 | 0.0020 | 0.01 |
2024/05/13 | 15.7808 | 0.0056 | 0.04 |
2024/05/10 | 15.7752 | 0.0019 | 0.01 |
2024/05/09 | 15.7733 | 0.0019 | 0.01 |
2024/05/08 | 15.7714 | 0.0018 | 0.01 |
2024/05/07 | 15.7696 | 0.0019 | 0.01 |
2024/05/06 | 15.7677 | 0.0055 | 0.03 |
2024/05/03 | 15.7622 | 0.0019 | 0.01 |
2024/05/02 | 15.7603 | 0.0019 | 0.01 |
2024/05/01 | 15.7584 | 0.0023 | 0.01 |
2024/04/30 | 15.7561 | 0.0019 | 0.01 |
2024/04/29 | 15.7542 | 0.0058 | 0.04 |
2024/04/26 | 15.7484 | 0.0020 | 0.01 |
2024/04/25 | 15.7464 | 0.0020 | 0.01 |
2024/04/24 | 15.7444 | 0.0020 | 0.01 |
2024/04/23 | 15.7424 | 0.0020 | 0.01 |
2024/04/22 | 15.7404 | 0.0056 | 0.04 |
2024/04/19 | 15.7348 | 0.0018 | 0.01 |
2024/04/18 | 15.7330 | 0.0020 | 0.01 |
2024/04/17 | 15.7310 | 0.0018 | 0.01 |
2024/04/16 | 15.7292 | 0.0018 | 0.01 |
2024/04/15 | 15.7274 | 0.0054 | 0.03 |
2024/04/12 | 15.7220 | 0.0018 | 0.01 |
2024/04/11 | 15.7202 | 0.0019 | 0.01 |
2024/04/10 | 15.7183 | 0.0020 | 0.01 |
2024/04/09 | 15.7163 | 0.0019 | 0.01 |
2024/04/08 | 15.7144 | 0.0054 | 0.03 |
2024/04/05 | 15.7090 | 0.0019 | 0.01 |
2024/04/04 | 15.7071 | 0.0019 | 0.01 |
2024/04/03 | 15.7052 | 0.0019 | 0.01 |
2024/04/02 | 15.7033 | 0.0019 | 0.01 |
2024/04/01 | 15.7014 | 0.0075 | 0.05 |
2024/03/28 | 15.6939 | 0.0020 | 0.01 |
2024/03/27 | 15.6919 | 0.0019 | 0.01 |
2024/03/26 | 15.6900 | 0.0018 | 0.01 |
2024/03/25 | 15.6882 | 0.0059 | 0.04 |
2024/03/22 | 15.6823 | 0.0020 | 0.01 |
2024/03/21 | 15.6803 | 0.0019 | 0.01 |
2024/03/20 | 15.6784 | 0.0018 | 0.01 |
2024/03/19 | 15.6766 | 0.0019 | 0.01 |
2024/03/18 | 15.6747 | 0.0054 | 0.03 |
2024/03/15 | 15.6693 | 0.0018 | 0.01 |
2024/03/14 | 15.6675 | 0.0019 | 0.01 |
2024/03/13 | 15.6656 | 0.0019 | 0.01 |
2024/03/12 | 15.6637 | 0.0018 | 0.01 |
2024/03/11 | 15.6619 | 0.0054 | 0.03 |
2024/03/08 | 15.6565 | 0.0017 | 0.01 |
2024/03/07 | 15.6548 | 0.0018 | 0.01 |
2024/03/06 | 15.6530 | 0.0018 | 0.01 |
2024/03/05 | 15.6512 | 0.0018 | 0.01 |
2024/03/04 | 15.6494 | 0.0050 | 0.03 |
2024/03/01 | 15.6444 | 0.0020 | 0.01 |
2024/02/29 | 15.6424 | 0.0022 | 0.01 |
2024/02/28 | 15.6402 | 0.0016 | 0.01 |
2024/02/27 | 15.6386 | 0.0019 | 0.01 |
2024/02/26 | 15.6367 | 0.0074 | 0.05 |
2024/02/22 | 15.6293 | 0.0019 | 0.01 |
2024/02/21 | 15.6274 | 0.0018 | 0.01 |
2024/02/20 | 15.6256 | 0.0019 | 0.01 |
2024/02/19 | 15.6237 | 0.0058 | 0.04 |
2024/02/16 | 15.6179 | 0.0018 | 0.01 |
2024/02/15 | 15.6161 | 0.0018 | 0.01 |
2024/02/14 | 15.6143 | 0.0019 | 0.01 |
2024/02/13 | 15.6124 | 0.0020 | 0.01 |
2024/02/12 | 15.6104 | 0.0059 | 0.04 |
2024/02/09 | 15.6045 | 0.0017 | 0.01 |
2024/02/08 | 15.6028 | 0.0018 | 0.01 |
2024/02/07 | 15.6010 | 0.0017 | 0.01 |
2024/02/06 | 15.5993 | 0.0019 | 0.01 |
2024/02/05 | 15.5974 | 0.0058 | 0.04 |
2024/02/02 | 15.5916 | 0.0024 | 0.02 |
2024/02/01 | 15.5892 | 0.0019 | 0.01 |
2024/01/31 | 15.5873 | 0.0014 | 0.01 |
2024/01/30 | 15.5859 | 0.0018 | 0.01 |
2024/01/29 | 15.5841 | 0.0056 | 0.04 |
2024/01/26 | 15.5785 | 0.0019 | 0.01 |
2024/01/25 | 15.5766 | 0.0019 | 0.01 |
2024/01/24 | 15.5747 | 0.0019 | 0.01 |
2024/01/23 | 15.5728 | 0.0019 | 0.01 |
2024/01/22 | 15.5709 | 0.0061 | 0.04 |
2024/01/19 | 15.5648 | 0.0017 | 0.01 |
2024/01/18 | 15.5631 | 0.0018 | 0.01 |
2024/01/17 | 15.5613 | 0.0017 | 0.01 |
2024/01/16 | 15.5596 | 0.0017 | 0.01 |
2024/01/15 | 15.5579 | 0.0049 | 0.03 |
2024/01/12 | 15.5530 | 0.0022 | 0.01 |
2024/01/11 | 15.5508 | 0.0018 | 0.01 |
2024/01/10 | 15.5490 | 0.0017 | 0.01 |
2024/01/09 | 15.5473 | 0.0018 | 0.01 |
2024/01/08 | 15.5455 | 0.0058 | 0.04 |
2024/01/05 | 15.5397 | 0.0020 | 0.01 |
2024/01/04 | 15.5377 | 0.0019 | 0.01 |
2024/01/03 | 15.5358 | 0.0019 | 0.01 |
2024/01/02 | 15.5339 | 0.0071 | 0.05 |
2023/12/29 | 15.5268 | 0.0019 | 0.01 |
2023/12/28 | 15.5249 | 0.0019 | 0.01 |
2023/12/27 | 15.5230 | 0.0100 | 0.06 |
2023/12/22 | 15.5130 | 0.0020 | 0.01 |
2023/12/21 | 15.5110 | 0.0020 | 0.01 |
2023/12/20 | 15.5090 | 0.0019 | 0.01 |
2023/12/19 | 15.5071 | 0.0019 | 0.01 |
2023/12/18 | 15.5052 | 0.0058 | 0.04 |
2023/12/15 | 15.4994 | 0.0038 | 0.02 |
2023/12/14 | 15.4975 | 0.0019 | 0.01 |
2023/12/13 | 15.4956 | 0.0019 | 0.01 |
2023/12/12 | 15.4937 | 0.0019 | 0.01 |
2023/12/11 | 15.4918 | 0.0057 | 0.04 |
2023/12/08 | 15.4861 | 0.0019 | 0.01 |
2023/12/07 | 15.4842 | 0.0019 | 0.01 |
2023/12/06 | 15.4823 | 0.0018 | 0.01 |
2023/12/05 | 15.4805 | 0.0020 | 0.01 |
2023/12/04 | 15.4785 | 0.0058 | 0.04 |
2023/12/01 | 15.4727 | 0.0023 | 0.01 |
2023/11/30 | 15.4704 | 0.0019 | 0.01 |
2023/11/29 | 15.4685 | 0.0019 | 0.01 |
2023/11/28 | 15.4666 | 0.0019 | 0.01 |
2023/11/27 | 15.4647 | 0.0057 | 0.04 |
2023/11/24 | 15.4590 | 0.0019 | 0.01 |
2023/11/23 | 15.4571 | 0.0020 | 0.01 |
2023/11/22 | 15.4551 | 0.0019 | 0.01 |
2023/11/21 | 15.4532 | 0.0019 | 0.01 |
2023/11/20 | 15.4513 | 0.0054 | 0.03 |
2023/11/17 | 15.4459 | 0.0017 | 0.01 |
2023/11/16 | 15.4442 | 0.0019 | 0.01 |
2023/11/15 | 15.4423 | 0.0024 | 0.02 |
2023/11/14 | 15.4399 | 0.0075 | 0.05 |
2023/11/10 | 15.4324 | 0.0020 | 0.01 |
2023/11/09 | 15.4304 | 0.0019 | 0.01 |
2023/11/08 | 15.4285 | 0.0019 | 0.01 |
2023/11/07 | 15.4266 | 0.0019 | 0.01 |
2023/11/06 | 15.4247 | 0.0059 | 0.04 |
2023/11/03 | 15.4188 | 0.0020 | 0.01 |
2023/11/02 | 15.4168 | 0.0018 | 0.01 |
2023/11/01 | 15.4150 | 0.0021 | 0.01 |
2023/10/31 | 15.4129 | 0.0014 | 0.01 |
2023/10/30 | 15.4115 | 0.0057 | 0.04 |
2023/10/27 | 15.4058 | 0.0020 | 0.01 |
2023/10/26 | 15.4038 | 0.0019 | 0.01 |
2023/10/25 | 15.4019 | 0.0019 | 0.01 |
2023/10/24 | 15.4000 | 0.0019 | 0.01 |
2023/10/23 | 15.3981 | 0.0056 | 0.04 |
2023/10/20 | 15.3925 | 0.0017 | 0.01 |
2023/10/19 | 15.3908 | 0.0017 | 0.01 |
2023/10/18 | 15.3891 | 0.0018 | 0.01 |
2023/10/17 | 15.3873 | 0.0019 | 0.01 |
2023/10/16 | 15.3854 | 0.0057 | 0.04 |
2023/10/13 | 15.3797 | 0.0019 | 0.01 |
2023/10/12 | 15.3778 | 0.0019 | 0.01 |
2023/10/11 | 15.3759 | 0.0017 | 0.01 |
2023/10/10 | 15.3742 | 0.0019 | 0.01 |
2023/10/09 | 15.3723 | 0.0054 | 0.04 |
2023/10/06 | 15.3669 | 0.0020 | 0.01 |
2023/10/05 | 15.3649 | 0.0019 | 0.01 |
2023/10/04 | 15.3630 | 0.0020 | 0.01 |
2023/10/03 | 15.3610 | 0.0019 | 0.01 |
2023/10/02 | 15.3591 | 0.0061 | 0.04 |
2023/09/29 | 15.3530 | 0.0003 | 0.00 |
2023/09/28 | 15.3527 | 0.0018 | 0.01 |
2023/09/27 | 15.3509 | 0.0018 | 0.01 |
2023/09/26 | 15.3491 | 0.0019 | 0.01 |
2023/09/25 | 15.3472 | 0.0054 | 0.04 |
2023/09/22 | 15.3418 | 0.0018 | 0.01 |
2023/09/21 | 15.3400 | 0.0019 | 0.01 |
2023/09/20 | 15.3381 | 0.0018 | 0.01 |
2023/09/19 | 15.3363 | 0.0019 | 0.01 |
2023/09/18 | 15.3344 | 0.0081 | 0.05 |
2023/09/15 | 15.3263 | 0.0017 | 0.01 |
2023/09/14 | 15.3246 | 0.0018 | 0.01 |
2023/09/13 | 15.3228 | 0.0017 | 0.01 |
2023/09/12 | 15.3211 | 0.0019 | 0.01 |
2023/09/11 | 15.3192 | 0.0056 | 0.04 |
2023/09/08 | 15.3136 | 0.0019 | 0.01 |
2023/09/07 | 15.3117 | 0.0019 | 0.01 |
2023/09/06 | 15.3098 | 0.0020 | 0.01 |
2023/09/05 | 15.3078 | 0.0077 | 0.05 |
2023/09/01 | 15.3001 | 0.0022 | 0.01 |
2023/08/31 | 15.2979 | 0.0011 | 0.01 |
2023/08/30 | 15.2968 | 0.0015 | 0.01 |
2023/08/29 | 15.2953 | 0.0018 | 0.01 |
2023/08/28 | 15.2935 | 0.0054 | 0.04 |
2023/08/25 | 15.2881 | 0.0018 | 0.01 |
2023/08/24 | 15.2863 | 0.0018 | 0.01 |
2023/08/23 | 15.2845 | 0.0042 | 0.03 |
2023/08/22 | 15.2803 | 0.0018 | 0.01 |
2023/08/21 | 15.2785 | 0.0055 | 0.04 |
2023/08/18 | 15.2730 | 0.0019 | 0.01 |
2023/08/17 | 15.2711 | 0.0017 | 0.01 |
2023/08/16 | 15.2694 | 0.0016 | 0.01 |
2023/08/15 | 15.2678 | 0.0018 | 0.01 |
2023/08/14 | 15.2660 | 0.0053 | 0.03 |
2023/08/11 | 15.2607 | 0.0018 | 0.01 |
2023/08/10 | 15.2589 | 0.0018 | 0.01 |
2023/08/09 | 15.2571 | 0.0019 | 0.01 |
2023/08/08 | 15.2552 | 0.0019 | 0.01 |
2023/08/07 | 15.2533 | 0.0093 | 0.06 |
2023/08/02 | 15.2440 | 0.0017 | 0.01 |
2023/08/01 | 15.2423 | 0.0024 | 0.02 |
2023/07/31 | 15.2399 | 0.0040 | 0.03 |
2023/07/28 | 15.2359 | 0.0018 | 0.01 |
2023/07/27 | 15.2341 | 0.0018 | 0.01 |
2023/07/26 | 15.2323 | 0.0019 | 0.01 |
2023/07/25 | 15.2304 | 0.0018 | 0.01 |
2023/07/24 | 15.2286 | 0.0055 | 0.04 |
2023/07/21 | 15.2231 | 0.0019 | 0.01 |
2023/07/20 | 15.2212 | 0.0016 | 0.01 |
2023/07/19 | 15.2196 | 0.0016 | 0.01 |
2023/07/18 | 15.2180 | 0.0018 | 0.01 |
2023/07/17 | 15.2162 | 0.0054 | 0.04 |
2023/07/14 | 15.2108 | 0.0018 | 0.01 |
2023/07/13 | 15.2090 | 0.0018 | 0.01 |
2023/07/12 | 15.2072 | 0.0018 | 0.01 |
2023/07/11 | 15.2054 | 0.0018 | 0.01 |
2023/07/10 | 15.2036 | 0.0051 | 0.03 |
2023/07/07 | 15.1985 | 0.0017 | 0.01 |
2023/07/06 | 15.1968 | 0.0019 | 0.01 |
2023/07/05 | 15.1949 | 0.0018 | 0.01 |
2023/07/04 | 15.1931 | 0.0019 | 0.01 |
2023/07/03 | 15.1912 | 0.0055 | 0.04 |
2023/06/30 | 15.1857 | 0.0016 | 0.01 |
2023/06/29 | 15.1841 | 0.0018 | 0.01 |
2023/06/28 | 15.1823 | 0.0017 | 0.01 |
2023/06/27 | 15.1806 | 0.0017 | 0.01 |
2023/06/26 | 15.1789 | 0.0052 | 0.03 |
2023/06/23 | 15.1737 | 0.0016 | 0.01 |
2023/06/22 | 15.1721 | 0.0017 | 0.01 |
2023/06/21 | 15.1704 | 0.0016 | 0.01 |
2023/06/20 | 15.1688 | 0.0060 | 0.04 |
2023/06/16 | 15.1628 | 0.0007 | 0.00 |
2023/06/15 | 15.1621 | 0.0017 | 0.01 |
2023/06/14 | 15.1604 | 0.0017 | 0.01 |
2023/06/13 | 15.1587 | 0.0018 | 0.01 |
2023/06/12 | 15.1569 | 0.0060 | 0.04 |
2023/06/09 | 15.1509 | 0.0016 | 0.01 |
2023/06/08 | 15.1493 | 0.0018 | 0.01 |
2023/06/07 | 15.1475 | 0.0016 | 0.01 |
2023/06/06 | 15.1459 | 0.0016 | 0.01 |
2023/06/05 | 15.1443 | 0.0051 | 0.03 |
2023/06/02 | 15.1392 | 0.0018 | 0.01 |
2023/06/01 | 15.1374 | 0.0022 | 0.01 |
2023/05/31 | 15.1352 | 0.0014 | 0.01 |
2023/05/30 | 15.1338 | 0.0014 | 0.01 |
2023/05/29 | 15.1324 | 0.0117 | 0.08 |
2023/05/25 | 15.1207 | 0.0017 | 0.01 |
2023/05/24 | 15.1190 | 0.0004 | 0.00 |
2023/05/23 | 15.1186 | 0.0017 | 0.01 |
2023/05/22 | 15.1169 | 0.0048 | 0.03 |
2023/05/19 | 15.1121 | 0.0016 | 0.01 |
2023/05/18 | 15.1105 | 0.0016 | 0.01 |
2023/05/17 | 15.1089 | 0.0016 | 0.01 |
2023/05/16 | 15.1073 | 0.0014 | 0.01 |
2023/05/15 | 15.1059 | 0.0049 | 0.03 |
2023/05/12 | 15.1010 | 0.0014 | 0.01 |
2023/05/11 | 15.0996 | 0.0016 | 0.01 |
2023/05/10 | 15.0980 | 0.0015 | 0.01 |
2023/05/09 | 15.0965 | 0.0059 | 0.04 |
2023/05/05 | 15.0906 | 0.0015 | 0.01 |
2023/05/04 | 15.0891 | 0.0016 | 0.01 |
2023/05/03 | 15.0875 | 0.0014 | 0.01 |
2023/05/02 | 15.0861 | 0.0018 | 0.01 |
2023/05/01 | 15.0843 | 0.0046 | 0.03 |
2023/04/28 | 15.0797 | 0.0016 | 0.01 |
2023/04/27 | 15.0781 | 0.0016 | 0.01 |
2023/04/26 | 15.0765 | 0.0016 | 0.01 |
2023/04/25 | 15.0749 | 0.0016 | 0.01 |
2023/04/24 | 15.0733 | 0.0047 | 0.03 |
2023/04/21 | 15.0686 | 0.0015 | 0.01 |
2023/04/20 | 15.0671 | 0.0015 | 0.01 |
2023/04/19 | 15.0656 | 0.0016 | 0.01 |
2023/04/18 | 15.0640 | 0.0015 | 0.01 |
2023/04/17 | 15.0625 | 0.0047 | 0.03 |
2023/04/14 | 15.0578 | 0.0016 | 0.01 |
2023/04/13 | 15.0562 | 0.0015 | 0.01 |
2023/04/12 | 15.0547 | 0.0016 | 0.01 |
2023/04/11 | 15.0531 | 0.0016 | 0.01 |
2023/04/10 | 15.0515 | 0.0057 | 0.04 |
2023/04/06 | 15.0458 | 0.0016 | 0.01 |
2023/04/05 | 15.0442 | 0.0016 | 0.01 |
2023/04/04 | 15.0426 | 0.0016 | 0.01 |
2023/04/03 | 15.0410 | 0.0053 | 0.04 |
2023/03/31 | 15.0357 | 0.0009 | 0.01 |
2023/03/30 | 15.0348 | 0.0015 | 0.01 |
2023/03/29 | 15.0333 | 0.0017 | 0.01 |
2023/03/28 | 15.0316 | 0.0035 | 0.02 |
2023/03/27 | 15.0281 | 0.0050 | 0.03 |
2023/03/24 | 15.0231 | 0.0019 | 0.01 |
2023/03/23 | 15.0212 | 0.0017 | 0.01 |
2023/03/22 | 15.0195 | 0.0017 | 0.01 |
2023/03/21 | 15.0178 | 0.0017 | 0.01 |
2023/03/20 | 15.0161 | 0.0047 | 0.03 |
2023/03/17 | 15.0114 | 0.0016 | 0.01 |
2023/03/16 | 15.0098 | 0.0016 | 0.01 |
2023/03/15 | 15.0082 | 0.0015 | 0.01 |
2023/03/14 | 15.0067 | 0.0015 | 0.01 |
2023/03/13 | 15.0052 | 0.0046 | 0.03 |
2023/03/10 | 15.0006 | 0.0021 | 0.01 |
2023/03/09 | 14.9985 | 0.0016 | 0.01 |
2023/03/08 | 14.9969 | 0.0016 | 0.01 |
2023/03/07 | 14.9953 | 0.0016 | 0.01 |
2023/03/06 | 14.9937 | 0.0048 | 0.03 |
2023/03/03 | 14.9889 | 0.0016 | 0.01 |
2023/03/02 | 14.9873 | 0.0016 | 0.01 |
2023/03/01 | 14.9857 | 0.0021 | 0.01 |
2023/02/28 | 14.9836 | 0.0029 | 0.02 |
2023/02/27 | 14.9807 | 0.0049 | 0.03 |
2023/02/24 | 14.9758 | 0.0019 | 0.01 |
2023/02/23 | 14.9739 | 0.0015 | 0.01 |
2023/02/22 | 14.9724 | 0.0013 | 0.01 |
2023/02/21 | 14.9711 | 0.0013 | 0.01 |
2023/02/20 | 14.9698 | 0.0041 | 0.03 |
2023/02/17 | 14.9657 | 0.0018 | 0.01 |
2023/02/16 | 14.9639 | 0.0013 | 0.01 |
2023/02/15 | 14.9626 | 0.0013 | 0.01 |
2023/02/14 | 14.9613 | 0.0018 | 0.01 |
2023/02/13 | 14.9595 | 0.0040 | 0.03 |
2023/02/10 | 14.9555 | 0.0013 | 0.01 |
2023/02/09 | 14.9542 | 0.0014 | 0.01 |
2023/02/08 | 14.9528 | 0.0014 | 0.01 |
2023/02/07 | 14.9514 | 0.0014 | 0.01 |
2023/02/06 | 14.9500 | 0.0041 | 0.03 |
2023/02/03 | 14.9459 | 0.0013 | 0.01 |
2023/02/02 | 14.9446 | 0.0014 | 0.01 |
2023/02/01 | 14.9432 | 0.0019 | 0.01 |
2023/01/31 | 14.9413 | 0.0010 | 0.01 |
2023/01/30 | 14.9403 | 0.0042 | 0.03 |
2023/01/27 | 14.9361 | 0.0014 | 0.01 |
2023/01/26 | 14.9347 | 0.0014 | 0.01 |
2023/01/25 | 14.9333 | 0.0013 | 0.01 |
2023/01/24 | 14.9320 | 0.0013 | 0.01 |
2023/01/23 | 14.9307 | 0.0037 | 0.02 |
2023/01/20 | 14.9270 | 0.0012 | 0.01 |
2023/01/19 | 14.9258 | 0.0010 | 0.01 |
2023/01/18 | 14.9248 | 0.0012 | 0.01 |
2023/01/17 | 14.9236 | 0.0011 | 0.01 |
2023/01/16 | 14.9225 | 0.0037 | 0.02 |
2023/01/13 | 14.9188 | 0.0012 | 0.01 |
2023/01/12 | 14.9176 | 0.0012 | 0.01 |
2023/01/11 | 14.9164 | 0.0012 | 0.01 |
2023/01/10 | 14.9152 | 0.0013 | 0.01 |
2023/01/09 | 14.9139 | 0.0038 | 0.03 |
2023/01/06 | 14.9101 | 0.0013 | 0.01 |
2023/01/05 | 14.9088 | 0.0020 | 0.01 |
2023/01/04 | 14.9068 | 0.0013 | 0.01 |
2023/01/03 | 14.9055 | 0.0043 | 0.03 |
2022/12/30 | 14.9012 | 0.0022 | 0.01 |
2022/12/29 | 14.8990 | 0.0002 | 0.00 |
2022/12/28 | 14.8988 | 0.0000 | 0.00 |
2022/12/27 | 14.8988 | 0.0026 | 0.02 |
2022/12/23 | 14.8962 | 0.0013 | 0.01 |
2022/12/22 | 14.8949 | 0.0012 | 0.01 |
2022/12/21 | 14.8937 | 0.0011 | 0.01 |
2022/12/20 | 14.8926 | 0.0012 | 0.01 |
2022/12/19 | 14.8914 | 0.0034 | 0.02 |
2022/12/16 | 14.8880 | 0.0011 | 0.01 |
2022/12/15 | 14.8869 | 0.0010 | 0.01 |
2022/12/14 | 14.8859 | 0.0011 | 0.01 |
2022/12/13 | 14.8848 | 0.0011 | 0.01 |
2022/12/12 | 14.8837 | 0.0035 | 0.02 |
2022/12/09 | 14.8802 | 0.0011 | 0.01 |
2022/12/08 | 14.8791 | 0.0011 | 0.01 |
2022/12/07 | 14.8780 | 0.0012 | 0.01 |
2022/12/06 | 14.8768 | 0.0013 | 0.01 |
2022/12/05 | 14.8755 | 0.0040 | 0.03 |
2022/12/02 | 14.8715 | 0.0010 | 0.01 |
2022/12/01 | 14.8705 | 0.0018 | 0.01 |
2022/11/30 | 14.8687 | 0.0011 | 0.01 |
2022/11/29 | 14.8676 | 0.0011 | 0.01 |
2022/11/28 | 14.8665 | 0.0033 | 0.02 |
2022/11/25 | 14.8632 | 0.0011 | 0.01 |
2022/11/24 | 14.8621 | 0.0010 | 0.01 |
2022/11/23 | 14.8611 | 0.0012 | 0.01 |
2022/11/22 | 14.8599 | 0.0010 | 0.01 |
2022/11/21 | 14.8589 | 0.0033 | 0.02 |
2022/11/18 | 14.8556 | 0.0010 | 0.01 |
2022/11/17 | 14.8546 | 0.0009 | 0.01 |
2022/11/16 | 14.8537 | 0.0009 | 0.01 |
2022/11/15 | 14.8528 | 0.0010 | 0.01 |
2022/11/14 | 14.8518 | 0.0029 | 0.02 |
2022/11/11 | 14.8489 | 0.0021 | 0.01 |
2022/11/09 | 14.8468 | 0.0009 | 0.01 |
2022/11/08 | 14.8459 | 0.0009 | 0.01 |
2022/11/07 | 14.8450 | 0.0025 | 0.02 |
2022/11/04 | 14.8425 | 0.0006 | 0.00 |
2022/11/03 | 14.8419 | 0.0007 | 0.00 |
2022/11/02 | 14.8412 | 0.0006 | 0.00 |
2022/11/01 | 14.8406 | 0.0016 | 0.01 |
2022/10/31 | 14.8390 | 0.0020 | 0.01 |
2022/10/28 | 14.8370 | 0.0009 | 0.01 |
2022/10/27 | 14.8361 | 0.0009 | 0.01 |
2022/10/26 | 14.8352 | 0.0009 | 0.01 |
2022/10/25 | 14.8343 | 0.0010 | 0.01 |
2022/10/24 | 14.8333 | 0.0029 | 0.02 |
2022/10/21 | 14.8304 | 0.0008 | 0.01 |
2022/10/20 | 14.8296 | 0.0008 | 0.01 |
2022/10/19 | 14.8288 | 0.0007 | 0.00 |
2022/10/18 | 14.8281 | 0.0008 | 0.01 |
2022/10/17 | 14.8273 | 0.0026 | 0.02 |
2022/10/14 | 14.8247 | 0.0007 | 0.00 |
2022/10/13 | 14.8240 | 0.0008 | 0.01 |
2022/10/12 | 14.8232 | 0.0008 | 0.01 |
2022/10/11 | 14.8224 | 0.0007 | 0.00 |
2022/10/10 | 14.8217 | 0.0023 | 0.02 |
2022/10/07 | 14.8194 | 0.0008 | 0.01 |
2022/10/06 | 14.8186 | 0.0009 | 0.01 |
2022/10/05 | 14.8177 | 0.0006 | 0.00 |
2022/10/04 | 14.8171 | 0.0007 | 0.00 |
2022/10/03 | 14.8164 | 0.0020 | 0.01 |
2022/09/30 | 14.8144 | 0.0014 | 0.01 |
2022/09/29 | 14.8130 | 0.0006 | 0.00 |
2022/09/28 | 14.8124 | 0.0007 | 0.00 |
2022/09/27 | 14.8117 | 0.0008 | 0.01 |
2022/09/26 | 14.8109 | 0.0022 | 0.01 |
2022/09/23 | 14.8087 | 0.0006 | 0.00 |
2022/09/22 | 14.8081 | 0.0007 | 0.00 |
2022/09/21 | 14.8074 | 0.0007 | 0.00 |
2022/09/20 | 14.8067 | 0.0031 | 0.02 |
2022/09/16 | 14.8036 | 0.0008 | 0.01 |
2022/09/15 | 14.8028 | 0.0007 | 0.00 |
2022/09/14 | 14.8021 | 0.0008 | 0.01 |
2022/09/13 | 14.8013 | 0.0007 | 0.00 |
2022/09/12 | 14.8006 | 0.0020 | 0.01 |
2022/09/09 | 14.7986 | 0.0007 | 0.00 |
2022/09/08 | 14.7979 | 0.0007 | 0.00 |
2022/09/07 | 14.7972 | 0.0010 | 0.01 |
2022/09/06 | 14.7962 | 0.0000 | 0.00 |
2022/09/02 | 14.7962 | 0.0008 | 0.01 |
2022/09/01 | 14.7954 | 0.0006 | 0.00 |
2022/08/31 | 14.7948 | 0.0001 | 0.00 |
2022/08/30 | 14.7947 | 0.0000 | 0.00 |
2022/08/29 | 14.7947 | 0.0019 | 0.01 |
2022/08/26 | 14.7928 | 0.0006 | 0.00 |
2022/08/25 | 14.7922 | 0.0006 | 0.00 |
2022/08/24 | 14.7916 | 0.0008 | 0.01 |
2022/08/23 | 14.7908 | 0.0004 | 0.00 |
2022/08/22 | 14.7904 | 0.0018 | 0.01 |
2022/08/19 | 14.7886 | 0.0007 | 0.00 |
2022/08/18 | 14.7879 | 0.0006 | 0.00 |
2022/08/17 | 14.7873 | 0.0004 | 0.00 |
2022/08/16 | 14.7869 | 0.0011 | 0.01 |
2022/08/15 | 14.7858 | 0.0013 | 0.01 |
2022/08/12 | 14.7845 | 0.0002 | 0.00 |
2022/08/11 | 14.7843 | 0.0006 | 0.00 |
2022/08/10 | 14.7837 | 0.0006 | 0.00 |
2022/08/09 | 14.7831 | 0.0006 | 0.00 |
2022/08/08 | 14.7825 | 0.0006 | 0.00 |
2022/08/05 | 14.7819 | 0.0006 | 0.00 |
2022/08/04 | 14.7813 | 0.0006 | 0.00 |
2022/08/03 | 14.7807 | 0.0007 | 0.00 |
2022/08/02 | 14.7800 | 0.0006 | 0.00 |
2022/08/01 | 14.7794 | 0.0017 | 0.01 |
2022/07/29 | 14.7777 | 0.0007 | 0.00 |
2022/07/28 | 14.7770 | 0.0005 | 0.00 |
2022/07/27 | 14.7765 | 0.0006 | 0.00 |
2022/07/26 | 14.7759 | 0.0006 | 0.00 |
2022/07/25 | 14.7753 | 0.0018 | 0.01 |
2022/07/22 | 14.7735 | 0.0007 | 0.00 |
2022/07/21 | 14.7728 | 0.0006 | 0.00 |
2022/07/20 | 14.7722 | 0.0005 | 0.00 |
2022/07/19 | 14.7717 | 0.0003 | 0.00 |
2022/07/18 | 14.7714 | 0.0000 | 0.00 |
2022/07/15 | 14.7714 | 0.0002 | 0.00 |
2022/07/14 | 14.7712 | 0.0002 | 0.00 |
2022/07/13 | 14.7710 | 0.0000 | 0.00 |
2022/07/12 | 14.7710 | 0.0007 | 0.00 |
2022/07/11 | 14.7703 | 0.0010 | 0.01 |
2022/07/08 | 14.7693 | 0.0007 | 0.00 |
2022/07/07 | 14.7686 | 0.0000 | 0.00 |
2022/07/06 | 14.7686 | 0.0005 | 0.00 |
2022/07/05 | 14.7681 | 0.0004 | 0.00 |
2022/07/04 | 14.7677 | 0.0010 | 0.01 |
2022/07/01 | 14.7667 | 0.0014 | 0.01 |
2022/06/28 | 14.7653 | 0.0003 | 0.00 |
2022/06/27 | 14.7650 | 0.0009 | 0.01 |
2022/06/24 | 14.7641 | 0.0007 | 0.00 |
2022/06/21 | 14.7634 | 0.0001 | 0.00 |
2022/06/20 | 14.7633 | 0.0015 | 0.01 |
2022/06/17 | 14.7618 | 0.0001 | 0.00 |
2022/06/15 | 14.7617 | 0.0001 | 0.00 |
2022/06/14 | 14.7616 | 0.0001 | 0.00 |
2022/06/13 | 14.7615 | 0.0009 | 0.01 |
2022/06/10 | 14.7606 | 0.0005 | 0.00 |
2022/06/07 | 14.7601 | 0.0001 | 0.00 |
2022/06/06 | 14.7600 | 0.0005 | 0.00 |
2022/06/03 | 14.7595 | 0.0003 | 0.00 |
2022/06/01 | 14.7592 | 0.0006 | 0.00 |
2022/05/31 | 14.7586 | 0.0000 | 0.00 |
2022/05/30 | 14.7586 | 0.0000 | 0.00 |
2022/05/27 | 14.7586 | 0.0002 | 0.00 |
2022/05/24 | 14.7584 | 0.0000 | 0.00 |
2022/05/23 | 14.7584 | 0.0001 | 0.00 |
2022/05/20 | 14.7583 | 0.0000 | 0.00 |
2022/05/18 | 14.7583 | 0.0001 | 0.00 |
2022/05/17 | 14.7582 | 0.0000 | 0.00 |
2022/05/16 | 14.7582 | 0.0001 | 0.00 |
2022/05/13 | 14.7581 | 0.0000 | 0.00 |
2022/05/11 | 14.7581 | 0.0000 | 0.00 |
2022/05/10 | 14.7581 | 0.0001 | 0.00 |
2022/05/09 | 14.7580 | 0.0000 | 0.00 |
2022/05/06 | 14.7580 | 0.0000 | 0.00 |
2022/05/03 | 14.7580 | 0.0000 | 0.00 |
2022/05/02 | 14.7580 | 0.0143 | 0.10 |
2022/04/29 | 14.7437 | 0.0000 | 0.00 |
2022/04/27 | 14.7437 | 0.0000 | 0.00 |
2022/04/26 | 14.7437 | 0.0000 | 0.00 |
2022/04/25 | 14.7437 | 0.0000 | 0.00 |
2022/04/22 | 14.7437 | 0.0000 | 0.00 |
2022/04/19 | 14.7437 | 0.0000 | 0.00 |
2022/04/18 | 14.7437 | 0.0000 | 0.00 |
2022/04/15 | 14.7437 | 0.0000 | 0.00 |
2022/04/12 | 14.7437 | 0.0000 | 0.00 |
2022/04/11 | 14.7437 | 0.0000 | 0.00 |
2022/04/08 | 14.7437 | 0.0000 | 0.00 |
2022/04/04 | 14.7437 | 0.0000 | 0.00 |
2022/04/01 | 14.7437 | 0.0002 | 0.00 |
2022/03/28 | 14.7435 | 0.0000 | 0.00 |
2022/03/25 | 14.7435 | 0.0000 | 0.00 |
2022/03/21 | 14.7435 | 0.0000 | 0.00 |
2022/03/18 | 14.7435 | 0.0000 | 0.00 |
2022/03/14 | 14.7435 | 0.0000 | 0.00 |
2022/03/11 | 14.7435 | 0.0001 | 0.00 |
2022/03/07 | 14.7434 | 0.0009 | 0.01 |
2022/03/04 | 14.7425 | 0.0013 | 0.01 |
2022/03/01 | 14.7412 | 0.0000 | 0.00 |
2022/02/28 | 14.7412 | 0.0014 | 0.01 |
2022/02/25 | 14.7398 | 0.0000 | 0.00 |
2022/02/22 | 14.7398 | 0.0000 | 0.00 |
2022/02/21 | 14.7398 | 0.0000 | 0.00 |
2022/02/18 | 14.7398 | 0.0000 | 0.00 |
2022/02/15 | 14.7398 | 0.0000 | 0.00 |
2022/02/14 | 14.7398 | 0.0000 | 0.00 |
2022/02/11 | 14.7398 | 0.0000 | 0.00 |
2022/02/08 | 14.7398 | 0.0000 | 0.00 |
2022/02/07 | 14.7398 | 0.0000 | 0.00 |
2022/02/04 | 14.7398 | 0.0002 | 0.00 |
2022/01/31 | 14.7396 | 0.0000 | 0.00 |
2022/01/28 | 14.7396 | 0.0000 | 0.00 |
2022/01/24 | 14.7396 | 0.0000 | 0.00 |
2022/01/21 | 14.7396 | 0.0000 | 0.00 |
2022/01/17 | 14.7396 | 0.0000 | 0.00 |
2022/01/14 | 14.7396 | 0.0000 | 0.00 |
2022/01/07 | 14.7396 | 0.0000 | 0.00 |
2022/01/03 | 14.7396 | 0.0002 | 0.00 |
2021/12/31 | 14.7394 | 0.0000 | 0.00 |
2021/12/27 | 14.7394 | 0.0000 | 0.00 |
2021/12/24 | 14.7394 | 0.0000 | 0.00 |
2021/12/20 | 14.7394 | 0.0000 | 0.00 |
2021/12/17 | 14.7394 | 0.0001 | 0.00 |
2021/12/13 | 14.7393 | 0.0000 | 0.00 |
2021/12/10 | 14.7393 | 0.0001 | 0.00 |
2021/12/08 | 14.7392 | 0.0003 | 0.00 |
2021/12/06 | 14.7389 | 0.0000 | 0.00 |
2021/12/03 | 14.7389 | 0.0001 | 0.00 |
2021/12/01 | 14.7388 | 0.0000 | 0.00 |
2021/11/30 | 14.7388 | 0.0000 | 0.00 |
2021/11/29 | 14.7388 | 0.0000 | 0.00 |
2021/11/26 | 14.7388 | 0.0000 | 0.00 |
2021/11/23 | 14.7388 | 0.0000 | 0.00 |
2021/11/22 | 14.7388 | 0.0003 | 0.00 |
2021/11/19 | 14.7385 | 0.0000 | 0.00 |
2021/11/18 | 14.7385 | 0.0000 | 0.00 |
2021/11/17 | 14.7385 | 0.0000 | 0.00 |
2021/11/16 | 14.7385 | 0.0000 | 0.00 |
2021/11/15 | 14.7385 | 0.0000 | 0.00 |
2021/11/12 | 14.7385 | 0.0000 | 0.00 |
2021/11/05 | 14.7385 | 0.0000 | 0.00 |
2021/10/28 | 14.7385 | 0.0000 | 0.00 |
2021/10/27 | 14.7385 | 0.0000 | 0.00 |
2021/10/26 | 14.7385 | 0.0000 | 0.00 |
2021/10/22 | 14.7385 | 0.0000 | 0.00 |
2021/10/21 | 14.7385 | 0.0000 | 0.00 |
2021/10/20 | 14.7385 | 0.0000 | 0.00 |
2021/10/19 | 14.7385 | 0.0000 | 0.00 |
2021/10/18 | 14.7385 | 0.0000 | 0.00 |
2021/10/15 | 14.7385 | 0.0000 | 0.00 |
2021/10/13 | 14.7385 | 0.0000 | 0.00 |
2021/10/12 | 14.7385 | 0.0000 | 0.00 |
2021/10/11 | 14.7385 | 0.0000 | 0.00 |
2021/10/08 | 14.7385 | 0.0000 | 0.00 |
2021/10/07 | 14.7385 | 0.0000 | 0.00 |
2021/10/06 | 14.7385 | 0.0000 | 0.00 |
2021/10/05 | 14.7385 | 0.0000 | 0.00 |
2021/10/04 | 14.7385 | 0.0000 | 0.00 |
2021/10/01 | 14.7385 | 0.0000 | 0.00 |
2021/09/30 | 14.7385 | 0.0000 | 0.00 |
2021/09/29 | 14.7385 | 0.0000 | 0.00 |
2021/09/28 | 14.7385 | 0.0000 | 0.00 |
2021/09/27 | 14.7385 | 0.0000 | 0.00 |
2021/09/24 | 14.7385 | 0.0000 | 0.00 |
2021/09/23 | 14.7385 | 0.0000 | 0.00 |
2021/09/22 | 14.7385 | 0.0000 | 0.00 |
2021/09/21 | 14.7385 | 0.0000 | 0.00 |
2021/09/20 | 14.7385 | 0.0000 | 0.00 |
2021/09/17 | 14.7385 | 0.0000 | 0.00 |
2021/09/16 | 14.7385 | 0.0000 | 0.00 |
2021/09/15 | 14.7385 | 0.0000 | 0.00 |
2021/09/14 | 14.7385 | 0.0000 | 0.00 |
2021/09/13 | 14.7385 | 0.0000 | 0.00 |
2021/09/10 | 14.7385 | 0.0000 | 0.00 |
2021/09/09 | 14.7385 | 0.0000 | 0.00 |
2021/09/08 | 14.7385 | 0.0000 | 0.00 |
2021/09/07 | 14.7385 | 0.0000 | 0.00 |
2021/09/03 | 14.7385 | 0.0000 | 0.00 |
2021/09/02 | 14.7385 | 0.0000 | 0.00 |
2021/09/01 | 14.7385 | 0.0000 | 0.00 |
2021/08/31 | 14.7385 | 0.0000 | 0.00 |
2021/08/30 | 14.7385 | 0.0000 | 0.00 |
2021/08/27 | 14.7385 | 0.0000 | 0.00 |
2021/08/26 | 14.7385 | 0.0000 | 0.00 |
2021/08/25 | 14.7385 | 0.0000 | 0.00 |
2021/08/24 | 14.7385 | 0.0000 | 0.00 |
2021/08/23 | 14.7385 | 0.0000 | 0.00 |
2021/08/20 | 14.7385 | 0.0000 | 0.00 |
2021/08/19 | 14.7385 | 0.0000 | 0.00 |
2021/08/18 | 14.7385 | 0.0000 | 0.00 |
2021/08/17 | 14.7385 | 0.0000 | 0.00 |
2021/08/16 | 14.7385 | 0.0000 | 0.00 |
2021/08/13 | 14.7385 | 0.0000 | 0.00 |
2021/08/12 | 14.7385 | 0.0000 | 0.00 |
2021/08/11 | 14.7385 | 0.0000 | 0.00 |
2021/08/10 | 14.7385 | 0.0000 | 0.00 |
2021/08/09 | 14.7385 | 0.0000 | 0.00 |
2021/08/06 | 14.7385 | 0.0000 | 0.00 |
2021/08/05 | 14.7385 | 0.0000 | 0.00 |
2021/08/03 | 14.7385 | 0.0002 | 0.00 |
2021/08/02 | 14.7383 | 0.0000 | 0.00 |
2021/07/30 | 14.7383 | 0.0000 | 0.00 |
2021/07/29 | 14.7383 | 0.0000 | 0.00 |
2021/07/28 | 14.7383 | 0.0000 | 0.00 |
2021/07/27 | 14.7383 | 0.0000 | 0.00 |
2021/07/26 | 14.7383 | 0.0000 | 0.00 |
2021/07/23 | 14.7383 | 0.0000 | 0.00 |
2021/07/22 | 14.7383 | 0.0000 | 0.00 |
2021/07/19 | 14.7383 | 0.0000 | 0.00 |
2021/07/16 | 14.7383 | 0.0000 | 0.00 |
2021/07/15 | 14.7383 | 0.0000 | 0.00 |
2021/07/14 | 14.7383 | 0.0000 | 0.00 |
2021/07/13 | 14.7383 | 0.0000 | 0.00 |
2021/07/12 | 14.7383 | 0.0000 | 0.00 |
2021/07/09 | 14.7383 | 0.0000 | 0.00 |
2021/07/08 | 14.7383 | 0.0000 | 0.00 |
2021/07/07 | 14.7383 | 0.0000 | 0.00 |
2021/07/06 | 14.7383 | 0.0000 | 0.00 |
2021/07/05 | 14.7383 | 0.0000 | 0.00 |
2021/07/02 | 14.7383 | 0.0000 | 0.00 |
2021/07/01 | 14.7383 | 0.0002 | 0.00 |
2021/06/30 | 14.7381 | 0.0000 | 0.00 |
2021/06/29 | 14.7381 | 0.0000 | 0.00 |
2021/06/28 | 14.7381 | 0.0000 | 0.00 |
2021/06/25 | 14.7381 | 0.0000 | 0.00 |
2021/06/24 | 14.7381 | 0.0000 | 0.00 |
2021/06/22 | 14.7381 | 0.0000 | 0.00 |
2021/06/21 | 14.7381 | 0.0000 | 0.00 |
2021/06/18 | 14.7381 | 0.0000 | 0.00 |
2021/06/17 | 14.7381 | 0.0000 | 0.00 |
2021/06/16 | 14.7381 | 0.0000 | 0.00 |
2021/06/15 | 14.7381 | 0.0000 | 0.00 |
2021/06/14 | 14.7381 | 0.0000 | 0.00 |
2021/06/11 | 14.7381 | 0.0000 | 0.00 |
2021/06/10 | 14.7381 | 0.0000 | 0.00 |
2021/06/09 | 14.7381 | 0.0000 | 0.00 |
2021/06/08 | 14.7381 | 0.0000 | 0.00 |
2021/06/07 | 14.7381 | 0.0000 | 0.00 |
2021/06/04 | 14.7381 | 0.0000 | 0.00 |
2021/06/03 | 14.7381 | 0.0000 | 0.00 |
2021/06/02 | 14.7381 | 0.0000 | 0.00 |
2021/06/01 | 14.7381 | 0.0002 | 0.00 |
2021/05/31 | 14.7379 | 0.0000 | 0.00 |
2021/05/28 | 14.7379 | 0.0000 | 0.00 |
2021/05/27 | 14.7379 | 0.0000 | 0.00 |
2021/05/25 | 14.7379 | 0.0000 | 0.00 |
2021/05/24 | 14.7379 | 0.0000 | 0.00 |
2021/05/21 | 14.7379 | 0.0000 | 0.00 |
2021/05/20 | 14.7379 | 0.0000 | 0.00 |
2021/05/19 | 14.7379 | 0.0000 | 0.00 |
2021/05/18 | 14.7379 | 0.0000 | 0.00 |
2021/05/17 | 14.7379 | 0.0000 | 0.00 |
2021/05/14 | 14.7379 | 0.0000 | 0.00 |
2021/05/13 | 14.7379 | 0.0000 | 0.00 |
2021/05/12 | 14.7379 | 0.0000 | 0.00 |
2021/05/11 | 14.7379 | 0.0000 | 0.00 |
2021/05/10 | 14.7379 | 0.0000 | 0.00 |
2021/05/07 | 14.7379 | 0.0000 | 0.00 |
2021/05/06 | 14.7379 | 0.0000 | 0.00 |
2021/05/05 | 14.7379 | 0.0000 | 0.00 |
2021/05/04 | 14.7379 | 0.0000 | 0.00 |
2021/05/03 | 14.7379 | 0.0000 | 0.00 |
2021/04/30 | 14.7379 | 0.0001 | 0.00 |
2021/04/29 | 14.7378 | 0.0000 | 0.00 |
2021/04/28 | 14.7378 | 0.0000 | 0.00 |
2021/04/27 | 14.7378 | 0.0000 | 0.00 |
2021/04/26 | 14.7378 | 0.0000 | 0.00 |
2021/04/23 | 14.7378 | 0.0000 | 0.00 |
2021/04/22 | 14.7378 | 0.0000 | 0.00 |
2021/04/21 | 14.7378 | 0.0000 | 0.00 |
2021/04/20 | 14.7378 | 0.0000 | 0.00 |
2021/04/19 | 14.7378 | 0.0000 | 0.00 |
2021/04/16 | 14.7378 | 0.0000 | 0.00 |
2021/04/15 | 14.7378 | 0.0000 | 0.00 |
2021/04/14 | 14.7378 | 0.0000 | 0.00 |
2021/04/13 | 14.7378 | 0.0000 | 0.00 |
2021/04/12 | 14.7378 | 3.9861 | 27.05 |
2021/04/09 | 10.7517 | -3.9861 | -37.07 |
2021/04/08 | 14.7378 | 0.0000 | 0.00 |
2021/04/07 | 14.7378 | 0.0000 | 0.00 |
2021/04/06 | 14.7378 | 0.0000 | 0.00 |
2021/04/05 | 14.7378 | 0.0000 | 0.00 |
2021/04/02 | 14.7378 | 0.0000 | 0.00 |
2021/04/01 | 14.7378 | 0.0002 | 0.00 |
2021/03/31 | 14.7376 | 0.0004 | 0.00 |
2021/03/30 | 14.7372 | 0.0000 | 0.00 |
2021/03/29 | 14.7372 | 0.0000 | 0.00 |
2021/03/26 | 14.7372 | 0.0000 | 0.00 |
2021/03/25 | 14.7372 | 0.0000 | 0.00 |
2021/03/24 | 14.7372 | 0.0000 | 0.00 |
2021/03/23 | 14.7372 | 0.0000 | 0.00 |
2021/03/22 | 14.7372 | 0.0000 | 0.00 |
2021/03/19 | 14.7372 | 0.0000 | 0.00 |
2021/03/18 | 14.7372 | 0.0001 | 0.00 |
2021/03/17 | 14.7371 | 0.0000 | 0.00 |
2021/03/16 | 14.7371 | 0.0000 | 0.00 |
2021/03/15 | 14.7371 | 0.0000 | 0.00 |
2021/03/11 | 14.7371 | 0.0000 | 0.00 |
2021/03/10 | 14.7371 | 0.0000 | 0.00 |
2021/03/09 | 14.7371 | 0.0000 | 0.00 |
2021/03/08 | 14.7371 | 0.0000 | 0.00 |
2021/03/05 | 14.7371 | 0.0000 | 0.00 |
2021/03/04 | 14.7371 | 0.0000 | 0.00 |
2021/03/03 | 14.7371 | 0.0000 | 0.00 |
2021/03/02 | 14.7371 | 0.0000 | 0.00 |
2021/03/01 | 14.7371 | 0.0017 | 0.01 |
2021/02/26 | 14.7354 | 0.0000 | 0.00 |
2021/02/25 | 14.7354 | 0.0000 | 0.00 |
2021/02/24 | 14.7354 | 0.0000 | 0.00 |
2021/02/23 | 14.7354 | 0.0000 | 0.00 |
2021/02/22 | 14.7354 | 0.0000 | 0.00 |
2021/02/19 | 14.7354 | 0.0000 | 0.00 |
2021/02/17 | 14.7354 | 0.0000 | 0.00 |
2021/02/16 | 14.7354 | 0.0000 | 0.00 |
2021/02/15 | 14.7354 | 0.0000 | 0.00 |
2021/02/12 | 14.7354 | 0.0000 | 0.00 |
2021/02/11 | 14.7354 | 0.0000 | 0.00 |
2021/02/10 | 14.7354 | 0.0000 | 0.00 |
2021/02/09 | 14.7354 | 0.0000 | 0.00 |
2021/02/08 | 14.7354 | 0.0000 | 0.00 |
2021/02/05 | 14.7354 | 0.0000 | 0.00 |
2021/02/04 | 14.7354 | 0.0000 | 0.00 |
2021/02/03 | 14.7354 | 0.0000 | 0.00 |
2021/01/29 | 14.7354 | 0.0000 | 0.00 |
2021/01/28 | 14.7354 | 0.0000 | 0.00 |
2021/01/27 | 14.7354 | 0.0000 | 0.00 |
2021/01/26 | 14.7354 | 0.0000 | 0.00 |
2021/01/25 | 14.7354 | 0.0000 | 0.00 |
2021/01/22 | 14.7354 | 0.0000 | 0.00 |
2021/01/21 | 14.7354 | 0.0000 | 0.00 |
2021/01/20 | 14.7354 | 0.0000 | 0.00 |
2021/01/19 | 14.7354 | 0.0000 | 0.00 |
2021/01/18 | 14.7354 | 0.0000 | 0.00 |
2021/01/15 | 14.7354 | 0.0000 | 0.00 |
2021/01/14 | 14.7354 | 0.0001 | 0.00 |
2021/01/13 | 14.7353 | 0.0000 | 0.00 |
2021/01/11 | 14.7353 | 0.0000 | 0.00 |
2021/01/08 | 14.7353 | 0.0000 | 0.00 |
2021/01/07 | 14.7353 | 0.0000 | 0.00 |
2021/01/06 | 14.7353 | 0.0000 | 0.00 |
2021/01/05 | 14.7353 | 0.0000 | 0.00 |
2021/01/04 | 14.7353 | -0.0001 | 0.00 |
2021/01/02 | 14.7354 | 0.0004 | 0.00 |
2020/12/31 | 14.7350 | 0.0000 | 0.00 |
2020/12/30 | 14.7350 | 0.0000 | 0.00 |
2020/12/29 | 14.7350 | 0.0000 | 0.00 |
2020/12/28 | 14.7350 | 0.0000 | 0.00 |
2020/12/24 | 14.7350 | 0.0000 | 0.00 |
2020/12/23 | 14.7350 | 0.0007 | 0.00 |
2020/12/22 | 14.7343 | -0.0007 | 0.00 |
2020/12/21 | 14.7350 | 0.0003 | 0.00 |
2020/12/18 | 14.7347 | 0.0000 | 0.00 |
2020/12/17 | 14.7347 | 0.0000 | 0.00 |
2020/12/16 | 14.7347 | 0.0000 | 0.00 |
2020/12/15 | 14.7347 | 0.0000 | 0.00 |
2020/12/14 | 14.7347 | 0.0000 | 0.00 |
2020/12/11 | 14.7347 | 0.0000 | 0.00 |
2020/12/10 | 14.7347 | 0.0000 | 0.00 |
2020/12/09 | 14.7347 | 0.0000 | 0.00 |
2020/12/08 | 14.7347 | 0.0000 | 0.00 |
2020/12/07 | 14.7347 | 0.0000 | 0.00 |
2020/12/04 | 14.7347 | 0.0000 | 0.00 |
2020/12/03 | 14.7347 | 0.0000 | 0.00 |
2020/12/02 | 14.7347 | 0.0000 | 0.00 |
2020/12/01 | 14.7347 | 0.0005 | 0.00 |
2020/11/30 | 14.7342 | 0.0000 | 0.00 |
2020/11/27 | 14.7342 | 0.0000 | 0.00 |
2020/11/26 | 14.7342 | 0.0000 | 0.00 |
2020/11/25 | 14.7342 | 0.0000 | 0.00 |
2020/11/24 | 14.7342 | 0.0000 | 0.00 |
2020/11/23 | 14.7342 | 0.0000 | 0.00 |
2020/11/20 | 14.7342 | 0.0000 | 0.00 |
2020/11/19 | 14.7342 | 0.0000 | 0.00 |
2020/11/18 | 14.7342 | 0.0000 | 0.00 |
2020/11/17 | 14.7342 | 0.0000 | 0.00 |
2020/11/16 | 14.7342 | 0.0000 | 0.00 |
2020/11/13 | 14.7342 | 0.0000 | 0.00 |
2020/11/12 | 14.7342 | 0.0000 | 0.00 |
2020/11/11 | 14.7342 | 0.0000 | 0.00 |
2020/11/10 | 14.7342 | 0.0000 | 0.00 |
2020/11/09 | 14.7342 | 0.0000 | 0.00 |
2020/11/06 | 14.7342 | 0.0000 | 0.00 |
2020/11/05 | 14.7342 | 0.0000 | 0.00 |
2020/11/04 | 14.7342 | 0.0000 | 0.00 |
2020/11/03 | 14.7342 | 0.0000 | 0.00 |
2020/11/02 | 14.7342 | 0.0002 | 0.00 |
2020/10/30 | 14.7340 | 0.0000 | 0.00 |
2020/10/29 | 14.7340 | 0.0000 | 0.00 |
2020/10/28 | 14.7340 | 0.0000 | 0.00 |
2020/10/27 | 14.7340 | 0.0000 | 0.00 |
2020/10/26 | 14.7340 | 0.0000 | 0.00 |
2020/10/23 | 14.7340 | 0.0000 | 0.00 |
2020/10/22 | 14.7340 | 0.0000 | 0.00 |
2020/10/21 | 14.7340 | 0.0000 | 0.00 |
2020/10/20 | 14.7340 | 0.0000 | 0.00 |
2020/10/19 | 14.7340 | 0.0000 | 0.00 |
2020/10/16 | 14.7340 | 0.0000 | 0.00 |
2020/10/15 | 14.7340 | 0.0000 | 0.00 |
2020/10/14 | 14.7340 | 0.0000 | 0.00 |
2020/10/13 | 14.7340 | 0.0000 | 0.00 |
2020/10/12 | 14.7340 | 0.0000 | 0.00 |
2020/10/09 | 14.7340 | 0.0000 | 0.00 |
2020/10/08 | 14.7340 | 0.0000 | 0.00 |
2020/10/07 | 14.7340 | 0.0000 | 0.00 |
2020/10/06 | 14.7340 | 0.0000 | 0.00 |
2020/10/05 | 14.7340 | 0.0000 | 0.00 |
2020/10/02 | 14.7340 | 0.0000 | 0.00 |
2020/10/01 | 14.7340 | 0.0002 | 0.00 |
2020/09/30 | 14.7338 | 0.0000 | 0.00 |
2020/09/29 | 14.7338 | 0.0000 | 0.00 |
2020/09/28 | 14.7338 | 0.0000 | 0.00 |
2020/09/25 | 14.7338 | 0.0000 | 0.00 |
2020/09/24 | 14.7338 | 0.0000 | 0.00 |
2020/09/23 | 14.7338 | 0.0000 | 0.00 |
2020/09/22 | 14.7338 | 0.0000 | 0.00 |
2020/09/21 | 14.7338 | 0.0000 | 0.00 |
2020/09/18 | 14.7338 | 0.0000 | 0.00 |
2020/09/17 | 14.7338 | 0.0000 | 0.00 |
2020/09/16 | 14.7338 | 0.0000 | 0.00 |
2020/09/15 | 14.7338 | 0.0000 | 0.00 |
2020/09/14 | 14.7338 | 0.0000 | 0.00 |
2020/09/11 | 14.7338 | 0.0000 | 0.00 |
2020/09/10 | 14.7338 | 0.0000 | 0.00 |
2020/09/09 | 14.7338 | 0.0000 | 0.00 |
2020/09/08 | 14.7338 | 0.0000 | 0.00 |
2020/09/07 | 14.7338 | 0.0000 | 0.00 |
2020/09/04 | 14.7338 | 0.0001 | 0.00 |
2020/09/03 | 14.7337 | 0.0000 | 0.00 |
2020/09/02 | 14.7337 | 0.0000 | 0.00 |
2020/09/01 | 14.7337 | 0.0003 | 0.00 |
2020/08/31 | 14.7334 | 0.0000 | 0.00 |
2020/08/28 | 14.7334 | 0.0000 | 0.00 |
2020/08/27 | 14.7334 | 0.0000 | 0.00 |
2020/08/26 | 14.7334 | 0.0000 | 0.00 |
2020/08/25 | 14.7334 | 0.0000 | 0.00 |
2020/08/24 | 14.7334 | 0.0001 | 0.00 |
2020/08/21 | 14.7333 | 0.0000 | 0.00 |
2020/08/20 | 14.7333 | 0.0000 | 0.00 |
2020/08/19 | 14.7333 | 0.0001 | 0.00 |
2020/08/17 | 14.7332 | 0.0002 | 0.00 |
2020/08/14 | 14.7330 | 0.0001 | 0.00 |
2020/08/13 | 14.7329 | 0.0000 | 0.00 |
2020/08/12 | 14.7329 | 0.0001 | 0.00 |
2020/08/11 | 14.7328 | 0.0001 | 0.00 |
2020/08/10 | 14.7327 | 0.0003 | 0.00 |
2020/08/07 | 14.7324 | 0.0000 | 0.00 |
2020/08/06 | 14.7324 | 0.0001 | 0.00 |
2020/08/05 | 14.7323 | 0.0001 | 0.00 |
2020/08/04 | 14.7322 | 0.0001 | 0.00 |
2020/08/03 | 14.7321 | 0.0005 | 0.00 |
2020/07/31 | 14.7316 | 0.0000 | 0.00 |
2020/07/30 | 14.7316 | 0.0001 | 0.00 |
2020/07/29 | 14.7315 | 0.0001 | 0.00 |
2020/07/28 | 14.7314 | 0.0001 | 0.00 |
2020/07/27 | 14.7313 | 0.0003 | 0.00 |
2020/07/24 | 14.7310 | 0.0001 | 0.00 |
2020/07/23 | 14.7309 | 0.0001 | 0.00 |
2020/07/22 | 14.7308 | 0.0001 | 0.00 |
2020/07/21 | 14.7307 | 0.0001 | 0.00 |
2020/07/20 | 14.7306 | 0.0000 | 0.00 |
2020/07/17 | 14.7306 | 0.0001 | 0.00 |
2020/07/16 | 14.7305 | 0.0002 | 0.00 |
2020/07/15 | 14.7303 | 0.0002 | 0.00 |
2020/07/14 | 14.7301 | 0.0001 | 0.00 |
2020/07/13 | 14.7300 | 0.0000 | 0.00 |
2020/07/11 | 14.7300 | 0.0005 | 0.00 |
2020/07/10 | 14.7295 | 0.0004 | 0.00 |
2020/07/08 | 14.7291 | 0.0002 | 0.00 |
2020/07/07 | 14.7289 | 0.0001 | 0.00 |
2020/07/06 | 14.7288 | 0.0005 | 0.00 |
2020/07/03 | 14.7283 | 0.0002 | 0.00 |
2020/07/02 | 14.7281 | 0.0002 | 0.00 |
2020/07/01 | 14.7279 | 0.0005 | 0.00 |
2020/06/30 | 14.7274 | 0.0001 | 0.00 |
2020/06/29 | 14.7273 | 0.0006 | 0.00 |
2020/06/26 | 14.7267 | 0.0006 | 0.00 |
2020/06/25 | 14.7261 | 0.0008 | 0.01 |
2020/06/24 | 14.7253 | 0.0002 | 0.00 |
2020/06/23 | 14.7251 | 0.0002 | 0.00 |
2020/06/22 | 14.7249 | 0.0006 | 0.00 |
2020/06/19 | 14.7243 | 0.0002 | 0.00 |
2020/06/18 | 14.7241 | 0.0002 | 0.00 |
2020/06/17 | 14.7239 | 0.0003 | 0.00 |
2020/06/16 | 14.7236 | 0.0001 | 0.00 |
2020/06/15 | 14.7235 | 0.0007 | 0.00 |
2020/06/12 | 14.7228 | 0.0005 | 0.00 |
2020/06/10 | 14.7223 | 0.0002 | 0.00 |
2020/06/09 | 14.7221 | 0.0003 | 0.00 |
2020/06/08 | 14.7218 | 0.0000 | 0.00 |
2020/06/05 | 14.7218 | 0.0012 | 0.01 |
2020/06/04 | 14.7206 | 0.0002 | 0.00 |
2020/06/03 | 14.7204 | 0.0003 | 0.00 |
2020/06/02 | 14.7201 | 0.0001 | 0.00 |
2020/06/01 | 14.7200 | 0.0006 | 0.00 |
2020/05/29 | 14.7194 | 0.0002 | 0.00 |
2020/05/28 | 14.7192 | 0.0003 | 0.00 |
2020/05/27 | 14.7189 | 0.0002 | 0.00 |
2020/05/26 | 14.7187 | 0.0003 | 0.00 |
2020/05/25 | 14.7184 | 0.0010 | 0.01 |
2020/05/22 | 14.7174 | 0.0003 | 0.00 |
2020/05/21 | 14.7171 | 0.0004 | 0.00 |
2020/05/20 | 14.7167 | 0.0003 | 0.00 |
2020/05/19 | 14.7164 | 0.0003 | 0.00 |
2020/05/18 | 14.7161 | 0.0010 | 0.01 |
2020/05/15 | 14.7151 | 0.0003 | 0.00 |
2020/05/14 | 14.7148 | 0.0004 | 0.00 |
2020/05/13 | 14.7144 | 0.0003 | 0.00 |
2020/05/12 | 14.7141 | 0.0004 | 0.00 |
2020/05/11 | 14.7137 | 0.0013 | 0.01 |
2020/05/08 | 14.7124 | 0.0004 | 0.00 |
2020/05/07 | 14.7120 | 0.0005 | 0.00 |
2020/05/06 | 14.7115 | 0.0004 | 0.00 |
2020/05/05 | 14.7111 | 0.0004 | 0.00 |
2020/05/04 | 14.7107 | 0.0013 | 0.01 |
2020/05/01 | 14.7094 | 0.0008 | 0.01 |
2020/04/30 | 14.7086 | 0.0005 | 0.00 |
2020/04/29 | 14.7081 | 0.0005 | 0.00 |
2020/04/28 | 14.7076 | 0.0004 | 0.00 |
2020/04/27 | 14.7072 | 0.0012 | 0.01 |
2020/04/24 | 14.7060 | 0.0004 | 0.00 |
2020/04/23 | 14.7056 | 0.0005 | 0.00 |
2020/04/22 | 14.7051 | 0.0004 | 0.00 |
2020/04/21 | 14.7047 | 0.0004 | 0.00 |
2020/04/20 | 14.7043 | 0.0013 | 0.01 |
2020/04/17 | 14.7030 | 0.0003 | 0.00 |
2020/04/16 | 14.7027 | 0.0004 | 0.00 |
2020/04/15 | 14.7023 | 0.0005 | 0.00 |
2020/04/14 | 14.7018 | 0.0018 | 0.01 |
2020/04/10 | 14.7000 | 0.0006 | 0.00 |
2020/04/09 | 14.6994 | 0.0005 | 0.00 |
2020/04/08 | 14.6989 | 0.0004 | 0.00 |
2020/04/07 | 14.6985 | 0.0003 | 0.00 |
2020/04/06 | 14.6982 | 0.0013 | 0.01 |
2020/04/03 | 14.6969 | 0.0004 | 0.00 |
2020/04/02 | 14.6965 | 0.0005 | 0.00 |
2020/04/01 | 14.6960 | 0.0005 | 0.00 |
2020/03/31 | 14.6955 | 0.0000 | 0.00 |
2020/03/30 | 14.6955 | 0.0050 | 0.03 |
2020/03/27 | 14.6905 | 0.0004 | 0.00 |
2020/03/26 | 14.6901 | 0.0006 | 0.00 |
2020/03/25 | 14.6895 | 0.0004 | 0.00 |
2020/03/24 | 14.6891 | 0.0005 | 0.00 |
2020/03/23 | 14.6886 | 0.0013 | 0.01 |
2020/03/20 | 14.6873 | 0.0005 | 0.00 |
2020/03/19 | 14.6868 | 0.0004 | 0.00 |
2020/03/18 | 14.6864 | -0.0034 | -0.02 |
2020/03/17 | 14.6898 | 0.0004 | 0.00 |
2020/03/16 | 14.6894 | 0.0014 | 0.01 |
2020/03/13 | 14.6880 | 0.0004 | 0.00 |
2020/03/12 | 14.6876 | 0.0008 | 0.01 |
2020/03/11 | 14.6868 | 0.0010 | 0.01 |
2020/03/09 | 14.6858 | 0.0013 | 0.01 |
2020/03/06 | 14.6845 | 0.0005 | 0.00 |
2020/03/05 | 14.6840 | 0.0004 | 0.00 |
2020/03/04 | 14.6836 | 0.0004 | 0.00 |
2020/03/03 | 14.6832 | 0.0005 | 0.00 |
2020/03/02 | 14.6827 | 0.0018 | 0.01 |
2020/02/28 | 14.6809 | 0.0006 | 0.00 |
2020/02/27 | 14.6803 | 0.0004 | 0.00 |
2020/02/26 | 14.6799 | 0.0004 | 0.00 |
2020/02/25 | 14.6795 | 0.0005 | 0.00 |
2020/02/24 | 14.6790 | 0.0014 | 0.01 |
2020/02/21 | 14.6776 | 0.0001 | 0.00 |
2020/02/20 | 14.6775 | 0.0005 | 0.00 |
2020/02/19 | 14.6770 | 0.0006 | 0.00 |
2020/02/18 | 14.6764 | 0.0005 | 0.00 |
2020/02/17 | 14.6759 | 0.0014 | 0.01 |
2020/02/14 | 14.6745 | 0.0005 | 0.00 |
2020/02/13 | 14.6740 | 0.0005 | 0.00 |
2020/02/12 | 14.6735 | 0.0005 | 0.00 |
2020/02/11 | 14.6730 | 0.0004 | 0.00 |
2020/02/10 | 14.6726 | 0.0015 | 0.01 |
2020/02/07 | 14.6711 | 0.0005 | 0.00 |
2020/02/06 | 14.6706 | 0.0005 | 0.00 |
2020/02/05 | 14.6701 | 0.0005 | 0.00 |
2020/02/04 | 14.6696 | 0.0006 | 0.00 |
2020/02/03 | 14.6690 | 0.0015 | 0.01 |
2020/01/31 | 14.6675 | 0.0000 | 0.00 |
2020/01/30 | 14.6675 | 0.0004 | 0.00 |
2020/01/29 | 14.6671 | 0.0006 | 0.00 |
2020/01/28 | 14.6665 | 0.0005 | 0.00 |
2020/01/27 | 14.6660 | 0.0014 | 0.01 |
2020/01/24 | 14.6646 | 0.0005 | 0.00 |
2020/01/23 | 14.6641 | 0.0005 | 0.00 |
2020/01/22 | 14.6636 | 0.0006 | 0.00 |
2020/01/21 | 14.6630 | 0.0005 | 0.00 |
2020/01/20 | 14.6625 | 0.0015 | 0.01 |
2020/01/17 | 14.6610 | 0.0005 | 0.00 |
2020/01/16 | 14.6605 | 0.0005 | 0.00 |
2020/01/15 | 14.6600 | 0.0004 | 0.00 |
2020/01/14 | 14.6596 | 0.0005 | 0.00 |
2020/01/13 | 14.6591 | 0.0014 | 0.01 |
2020/01/10 | 14.6577 | 0.0005 | 0.00 |
2020/01/09 | 14.6572 | 0.0005 | 0.00 |
2020/01/08 | 14.6567 | 0.0005 | 0.00 |
2020/01/07 | 14.6562 | 0.0005 | 0.00 |
2020/01/06 | 14.6557 | 0.0014 | 0.01 |
2020/01/03 | 14.6543 | 0.0006 | 0.00 |
2020/01/02 | 14.6537 | 0.0012 | 0.01 |
2019/12/31 | 14.6525 | 0.0001 | 0.00 |
2019/12/30 | 14.6524 | 0.0015 | 0.01 |
2019/12/27 | 14.6509 | 0.0005 | 0.00 |
2019/12/26 | 14.6504 | 0.0011 | 0.01 |
2019/12/24 | 14.6493 | 0.0005 | 0.00 |
2019/12/23 | 14.6488 | 0.0016 | 0.01 |
2019/12/20 | 14.6472 | 0.0005 | 0.00 |
2019/12/19 | 14.6467 | 0.0005 | 0.00 |
2019/12/18 | 14.6462 | 0.0008 | 0.01 |
2019/12/17 | 14.6454 | 0.0004 | 0.00 |
2019/12/16 | 14.6450 | 0.0016 | 0.01 |
2019/12/13 | 14.6434 | 0.0005 | 0.00 |
2019/12/12 | 14.6429 | 0.0011 | 0.01 |
2019/12/10 | 14.6418 | 0.0006 | 0.00 |
2019/12/09 | 14.6412 | 0.0015 | 0.01 |
2019/12/06 | 14.6397 | 0.0005 | 0.00 |
2019/12/05 | 14.6392 | 0.0005 | 0.00 |
2019/12/04 | 14.6387 | 0.0005 | 0.00 |
2019/12/03 | 14.6382 | 0.0005 | 0.00 |
2019/12/02 | 14.6377 | 0.0017 | 0.01 |
2019/11/29 | 14.6360 | 0.0005 | 0.00 |
2019/11/28 | 14.6355 | 0.0005 | 0.00 |
2019/11/27 | 14.6350 | 0.0006 | 0.00 |
2019/11/26 | 14.6344 | 0.0005 | 0.00 |
2019/11/25 | 14.6339 | 0.0016 | 0.01 |
2019/11/22 | 14.6323 | 0.0006 | 0.00 |
2019/11/21 | 14.6317 | 0.0006 | 0.00 |
2019/11/20 | 14.6311 | 0.0005 | 0.00 |
2019/11/19 | 14.6306 | 0.0004 | 0.00 |
2019/11/18 | 14.6302 | 0.0017 | 0.01 |
2019/11/15 | 14.6285 | 0.0005 | 0.00 |
2019/11/14 | 14.6280 | 0.0006 | 0.00 |
2019/11/13 | 14.6274 | 0.0005 | 0.00 |
2019/11/12 | 14.6269 | 0.0005 | 0.00 |
2019/11/11 | 14.6264 | 0.0017 | 0.01 |
2019/11/08 | 14.6247 | 0.0006 | 0.00 |
2019/11/07 | 14.6241 | 0.0006 | 0.00 |
2019/11/06 | 14.6235 | 0.0006 | 0.00 |
2019/11/05 | 14.6229 | 0.0023 | 0.02 |
2019/11/01 | 14.6206 | 0.0007 | 0.00 |
2019/10/31 | 14.6199 | 0.0001 | 0.00 |
2019/10/30 | 14.6198 | 0.0006 | 0.00 |
2019/10/29 | 14.6192 | 0.0006 | 0.00 |
2019/10/28 | 14.6186 | 0.0015 | 0.01 |
2019/10/25 | 14.6171 | 0.0006 | 0.00 |
2019/10/24 | 14.6165 | 0.0005 | 0.00 |
2019/10/23 | 14.6160 | 0.0006 | 0.00 |
2019/10/22 | 14.6154 | 0.0006 | 0.00 |
2019/10/21 | 14.6148 | 0.0017 | 0.01 |
2019/10/18 | 14.6131 | 0.0013 | 0.01 |
2019/10/17 | 14.6118 | 0.0006 | 0.00 |
2019/10/16 | 14.6112 | 0.0006 | 0.00 |
2019/10/15 | 14.6106 | 0.0007 | 0.00 |
2019/10/14 | 14.6099 | 0.0019 | 0.01 |
2019/10/11 | 14.6080 | 0.0007 | 0.00 |
2019/10/10 | 14.6073 | 0.0003 | 0.00 |
2019/10/09 | 14.6070 | 0.0007 | 0.00 |
2019/10/08 | 14.6063 | 0.0006 | 0.00 |
2019/10/07 | 14.6057 | 0.0018 | 0.01 |
2019/10/04 | 14.6039 | 0.0007 | 0.00 |
2019/10/03 | 14.6032 | 0.0006 | 0.00 |
2019/10/02 | 14.6026 | 0.0007 | 0.00 |
2019/10/01 | 14.6019 | 0.0009 | 0.01 |
2019/09/30 | 14.6010 | 0.0020 | 0.01 |
2019/09/27 | 14.5990 | 0.0007 | 0.00 |
2019/09/26 | 14.5983 | 0.0007 | 0.00 |
2019/09/25 | 14.5976 | -0.0041 | -0.03 |
2019/09/24 | 14.6017 | 0.0006 | 0.00 |
2019/09/23 | 14.6011 | 0.0019 | 0.01 |
2019/09/20 | 14.5992 | 0.0054 | 0.04 |
2019/09/19 | 14.5938 | 0.0006 | 0.00 |
2019/09/18 | 14.5932 | 0.0007 | 0.00 |
2019/09/17 | 14.5925 | 0.0006 | 0.00 |
2019/09/16 | 14.5919 | 0.0020 | 0.01 |
2019/09/13 | 14.5899 | 0.0006 | 0.00 |
2019/09/12 | 14.5893 | 0.0007 | 0.00 |
2019/09/11 | 14.5886 | 0.0007 | 0.00 |
2019/09/10 | 14.5879 | 0.0005 | 0.00 |
2019/09/09 | 14.5874 | 0.0019 | 0.01 |
2019/09/06 | 14.5855 | 0.0006 | 0.00 |
2019/09/05 | 14.5849 | 0.0006 | 0.00 |
2019/09/04 | 14.5843 | 0.0008 | 0.01 |
2019/09/03 | 14.5835 | 0.0009 | 0.01 |
2019/09/02 | 14.5826 | 0.0013 | 0.01 |
2019/08/30 | 14.5813 | 0.0007 | 0.00 |
2019/08/29 | 14.5806 | 0.0007 | 0.00 |
2019/08/28 | 14.5799 | 0.0006 | 0.00 |
2019/08/27 | 14.5793 | 0.0007 | 0.00 |
2019/08/26 | 14.5786 | 0.0020 | 0.01 |
2019/08/23 | 14.5766 | 0.0006 | 0.00 |
2019/08/22 | 14.5760 | 0.0007 | 0.00 |
2019/08/21 | 14.5753 | 0.0007 | 0.00 |
2019/08/20 | 14.5746 | 0.0005 | 0.00 |
2019/08/19 | 14.5741 | 0.0018 | 0.01 |
2019/08/16 | 14.5723 | 0.0007 | 0.00 |
2019/08/15 | 14.5716 | 0.0000 | 0.00 |
2019/08/14 | 14.5716 | 0.0016 | 0.01 |
2019/08/13 | 14.5700 | 0.0007 | 0.00 |
2019/08/12 | 14.5693 | 0.0020 | 0.01 |
2019/08/09 | 14.5673 | 0.0007 | 0.00 |
2019/08/08 | 14.5666 | 0.0007 | 0.00 |
2019/08/07 | 14.5659 | 0.0004 | 0.00 |
2019/08/06 | 14.5655 | 0.0008 | 0.01 |
2019/08/05 | 14.5647 | 0.0021 | 0.01 |
2019/08/02 | 14.5626 | 0.0006 | 0.00 |
2019/08/01 | 14.5620 | 0.0007 | 0.00 |
2019/07/31 | 14.5613 | 0.0002 | 0.00 |
2019/07/30 | 14.5611 | 0.0007 | 0.00 |
2019/07/29 | 14.5604 | 0.0021 | 0.01 |
2019/07/26 | 14.5583 | 0.0007 | 0.00 |
2019/07/25 | 14.5576 | 0.0008 | 0.01 |
2019/07/24 | 14.5568 | 0.0007 | 0.00 |
2019/07/23 | 14.5561 | 0.0006 | 0.00 |
2019/07/22 | 14.5555 | 0.0023 | 0.02 |
2019/07/19 | 14.5532 | 0.0007 | 0.00 |
2019/07/18 | 14.5525 | 0.0008 | 0.01 |
2019/07/17 | 14.5517 | 0.0014 | 0.01 |
2019/07/15 | 14.5503 | 0.0021 | 0.01 |
2019/07/12 | 14.5482 | 0.0007 | 0.00 |
2019/07/11 | 14.5475 | 0.0008 | 0.01 |
2019/07/10 | 14.5467 | 0.0006 | 0.00 |
2019/07/09 | 14.5461 | 0.0007 | 0.00 |
2019/07/08 | 14.5454 | 0.0028 | 0.02 |
2019/07/04 | 14.5426 | 0.0006 | 0.00 |
2019/07/03 | 14.5420 | 0.0006 | 0.00 |
2019/07/02 | 14.5414 | 0.0005 | 0.00 |
2019/07/01 | 14.5409 | 0.0022 | 0.02 |
2019/06/28 | 14.5387 | 0.0007 | 0.00 |
2019/06/27 | 14.5380 | 0.0007 | 0.00 |
2019/06/26 | 14.5373 | 0.0006 | 0.00 |
2019/06/25 | 14.5367 | 0.0007 | 0.00 |
2019/06/24 | 14.5360 | 0.0020 | 0.01 |
2019/06/21 | 14.5340 | 0.0007 | 0.00 |
2019/06/20 | 14.5333 | 0.0007 | 0.00 |
2019/06/19 | 14.5326 | 0.0006 | 0.00 |
2019/06/18 | 14.5320 | 0.0007 | 0.00 |
2019/06/17 | 14.5313 | 0.0020 | 0.01 |
2019/06/14 | 14.5293 | 0.0007 | 0.00 |
2019/06/13 | 14.5286 | 0.0007 | 0.00 |
2019/06/12 | 14.5279 | 0.0007 | 0.00 |
2019/06/11 | 14.5272 | 0.0007 | 0.00 |
2019/06/10 | 14.5265 | 0.0022 | 0.02 |
2019/06/07 | 14.5243 | 0.0007 | 0.00 |
2019/06/06 | 14.5236 | 0.0007 | 0.00 |
2019/06/05 | 14.5229 | 0.0007 | 0.00 |
2019/06/04 | 14.5222 | 0.0007 | 0.00 |
2019/06/03 | 14.5215 | 0.0026 | 0.02 |
2019/05/31 | 14.5189 | 0.0001 | 0.00 |
2019/05/30 | 14.5188 | 0.0007 | 0.00 |
2019/05/29 | 14.5181 | 0.0007 | 0.00 |
2019/05/28 | 14.5174 | 0.0008 | 0.01 |
2019/05/27 | 14.5166 | 0.0021 | 0.01 |
2019/05/24 | 14.5145 | 0.0005 | 0.00 |
2019/05/23 | 14.5140 | 0.0006 | 0.00 |
2019/05/22 | 14.5134 | 0.0006 | 0.00 |
2019/05/21 | 14.5128 | 0.0006 | 0.00 |
2019/05/20 | 14.5122 | 0.0020 | 0.01 |
2019/05/17 | 14.5102 | 0.0007 | 0.00 |
2019/05/16 | 14.5095 | 0.0006 | 0.00 |
2019/05/15 | 14.5089 | 0.0008 | 0.01 |
2019/05/14 | 14.5081 | 0.0008 | 0.01 |
2019/05/13 | 14.5073 | 0.0022 | 0.02 |
2019/05/10 | 14.5051 | 0.0007 | 0.00 |
2019/05/09 | 14.5044 | 0.0008 | 0.01 |
2019/05/08 | 14.5036 | 0.0008 | 0.01 |
2019/05/07 | 14.5028 | 0.0008 | 0.01 |
2019/05/06 | 14.5020 | 0.0022 | 0.02 |
2019/05/03 | 14.4998 | 0.0007 | 0.00 |
2019/05/02 | 14.4991 | 0.0006 | 0.00 |
2019/05/01 | 14.4985 | 0.0008 | 0.01 |
2019/04/30 | 14.4977 | 0.0009 | 0.01 |
2019/04/29 | 14.4968 | 0.0021 | 0.01 |
2019/04/26 | 14.4947 | 0.0008 | 0.01 |
2019/04/25 | 14.4939 | 0.0008 | 0.01 |
2019/04/24 | 14.4931 | 0.0004 | 0.00 |
2019/04/23 | 14.4927 | 0.0007 | 0.00 |
2019/04/22 | 14.4920 | 0.0021 | 0.01 |
2019/04/19 | 14.4899 | 0.0007 | 0.00 |
2019/04/18 | 14.4892 | 0.0007 | 0.00 |
2019/04/17 | 14.4885 | 0.0009 | 0.01 |
2019/04/16 | 14.4876 | 0.0006 | 0.00 |
2019/04/15 | 14.4870 | 0.0022 | 0.02 |
2019/04/12 | 14.4848 | 0.0011 | 0.01 |
2019/04/11 | 14.4837 | 0.0007 | 0.00 |
2019/04/10 | 14.4830 | 0.0009 | 0.01 |
2019/04/09 | 14.4821 | 0.0009 | 0.01 |
2019/04/08 | 14.4812 | 0.0023 | 0.02 |
2019/04/05 | 14.4789 | 0.0008 | 0.01 |
2019/04/04 | 14.4781 | 0.0008 | 0.01 |
2019/04/03 | 14.4773 | 0.0008 | 0.01 |
2019/04/02 | 14.4765 | 0.0012 | 0.01 |
2019/04/01 | 14.4753 | 0.0020 | 0.01 |
2019/03/29 | 14.4733 | 0.0008 | 0.01 |
2019/03/28 | 14.4725 | 0.0008 | 0.01 |
2019/03/27 | 14.4717 | 0.0006 | 0.00 |
2019/03/26 | 14.4711 | 0.0027 | 0.02 |
2019/03/25 | 14.4684 | 0.0019 | 0.01 |
2019/03/22 | 14.4665 | 0.0012 | 0.01 |
2019/03/20 | 14.4653 | 0.0005 | 0.00 |
2019/03/19 | 14.4648 | 0.0005 | 0.00 |
2019/03/18 | 14.4643 | 0.0017 | 0.01 |
2019/03/15 | 14.4626 | 0.0000 | 0.00 |
2019/03/14 | 14.4626 | 0.0007 | 0.00 |
2019/03/13 | 14.4619 | 0.0006 | 0.00 |
2019/03/12 | 14.4613 | 0.0007 | 0.00 |
2019/03/11 | 14.4606 | 0.0021 | 0.01 |
2019/03/08 | 14.4585 | 0.0008 | 0.01 |
2019/03/07 | 14.4577 | 0.0007 | 0.00 |
2019/03/06 | 14.4570 | 0.0007 | 0.00 |
2019/03/05 | 14.4563 | 0.0009 | 0.01 |
2019/03/04 | 14.4554 | 0.0020 | 0.01 |
2019/03/01 | 14.4534 | 0.0006 | 0.00 |
2019/02/28 | 14.4528 | 0.0015 | 0.01 |
2019/02/27 | 14.4513 | 0.0014 | 0.01 |
2019/02/25 | 14.4499 | 0.0018 | 0.01 |
2019/02/22 | 14.4481 | 0.0007 | 0.00 |
2019/02/21 | 14.4474 | 0.0007 | 0.00 |
2019/02/20 | 14.4467 | 0.0007 | 0.00 |
2019/02/19 | 14.4460 | 0.0008 | 0.01 |
2019/02/18 | 14.4452 | 0.0021 | 0.01 |
2019/02/15 | 14.4431 | 0.0007 | 0.00 |
2019/02/14 | 14.4424 | 0.0007 | 0.00 |
2019/02/13 | 14.4417 | 0.0008 | 0.01 |
2019/02/12 | 14.4409 | 0.0007 | 0.00 |
2019/02/11 | 14.4402 | 0.0022 | 0.02 |
2019/02/08 | 14.4380 | 0.0007 | 0.00 |
2019/02/07 | 14.4373 | 0.0008 | 0.01 |
2019/02/06 | 14.4365 | 0.0008 | 0.01 |
2019/02/05 | 14.4357 | 0.0008 | 0.01 |
2019/02/04 | 14.4349 | 0.0020 | 0.01 |
2019/02/01 | 14.4329 | 0.0010 | 0.01 |
2019/01/31 | 14.4319 | 0.0004 | 0.00 |
2019/01/30 | 14.4315 | 0.0006 | 0.00 |
2019/01/29 | 14.4309 | 0.0007 | 0.00 |
2019/01/28 | 14.4302 | 0.0022 | 0.02 |
2019/01/25 | 14.4280 | 0.0007 | 0.00 |
2019/01/24 | 14.4273 | 0.0009 | 0.01 |
2019/01/22 | 14.4264 | 0.0005 | 0.00 |
2019/01/21 | 14.4259 | 0.0029 | 0.02 |
2019/01/17 | 14.4230 | 0.0007 | 0.00 |
2019/01/16 | 14.4223 | 0.0008 | 0.01 |
2019/01/15 | 14.4215 | 0.0006 | 0.00 |
2019/01/14 | 14.4209 | 0.0023 | 0.02 |
2019/01/11 | 14.4186 | 0.0006 | 0.00 |
2019/01/10 | 14.4180 | 0.0007 | 0.00 |
2019/01/09 | 14.4173 | 0.0007 | 0.00 |
2019/01/08 | 14.4166 | 0.0006 | 0.00 |
2019/01/07 | 14.4160 | 0.0025 | 0.02 |
2019/01/04 | 14.4135 | 0.0007 | 0.00 |
2019/01/03 | 14.4128 | 0.0007 | 0.00 |
2019/01/02 | 14.4121 | 0.0015 | 0.01 |
2018/12/31 | 14.4106 | 0.0016 | 0.01 |
2018/12/28 | 14.4090 | 0.0007 | 0.00 |
2018/12/27 | 14.4083 | 0.0007 | 0.00 |
2018/12/26 | 14.4076 | 0.0014 | 0.01 |
2018/12/24 | 14.4062 | 0.0022 | 0.02 |
2018/12/21 | 14.4040 | 0.0007 | 0.00 |
2018/12/20 | 14.4033 | 0.0007 | 0.00 |
2018/12/19 | 14.4026 | 0.0007 | 0.00 |
2018/12/18 | 14.4019 | 0.0029 | 0.02 |
2018/12/14 | 14.3990 | 0.0007 | 0.00 |
2018/12/13 | 14.3983 | 0.0007 | 0.00 |
2018/12/12 | 14.3976 | 0.0007 | 0.00 |
2018/12/11 | 14.3969 | 0.0007 | 0.00 |
2018/12/10 | 14.3962 | 0.0022 | 0.02 |
2018/12/07 | 14.3940 | 0.0006 | 0.00 |
2018/12/06 | 14.3934 | 0.0007 | 0.00 |
2018/12/05 | 14.3927 | 0.0014 | 0.01 |
2018/12/03 | 14.3913 | 0.0024 | 0.02 |
2018/11/30 | 14.3889 | 0.0007 | 0.00 |
2018/11/29 | 14.3882 | 0.0006 | 0.00 |
2018/11/28 | 14.3876 | 0.0006 | 0.00 |
2018/11/27 | 14.3870 | 0.0007 | 0.00 |
2018/11/26 | 14.3863 | 0.0020 | 0.01 |
2018/11/23 | 14.3843 | 0.0007 | 0.00 |
2018/11/22 | 14.3836 | 0.0014 | 0.01 |
2018/11/20 | 14.3822 | 0.0007 | 0.00 |
2018/11/19 | 14.3815 | 0.0021 | 0.01 |
2018/11/16 | 14.3794 | 0.0007 | 0.00 |
2018/11/15 | 14.3787 | 0.0007 | 0.00 |
2018/11/14 | 14.3780 | 0.0006 | 0.00 |
2018/11/13 | 14.3774 | 0.0005 | 0.00 |
2018/11/12 | 14.3769 | 0.0017 | 0.01 |
2018/11/09 | 14.3752 | 0.0005 | 0.00 |
2018/11/08 | 14.3747 | 0.0004 | 0.00 |
2018/11/07 | 14.3743 | 0.0005 | 0.00 |
2018/11/06 | 14.3738 | 0.0004 | 0.00 |
2018/11/05 | 14.3734 | 0.0019 | 0.01 |
2018/11/02 | 14.3715 | 0.0007 | 0.00 |
2018/11/01 | 14.3708 | 0.0006 | 0.00 |
2018/10/31 | 14.3702 | 0.0003 | 0.00 |
2018/10/30 | 14.3699 | 0.0006 | 0.00 |
2018/10/29 | 14.3693 | 0.0019 | 0.01 |
2018/10/26 | 14.3674 | 0.0007 | 0.00 |
2018/10/25 | 14.3667 | 0.0006 | 0.00 |
2018/10/24 | 14.3661 | 0.0007 | 0.00 |
2018/10/23 | 14.3654 | 0.0006 | 0.00 |
2018/10/22 | 14.3648 | 0.0020 | 0.01 |
2018/10/19 | 14.3628 | 0.0006 | 0.00 |
2018/10/18 | 14.3622 | 0.0008 | 0.01 |
2018/10/17 | 14.3614 | 0.0011 | 0.01 |
2018/10/16 | 14.3603 | 0.0002 | 0.00 |
2018/10/15 | 14.3601 | 0.0020 | 0.01 |
2018/10/12 | 14.3581 | 0.0006 | 0.00 |
2018/10/11 | 14.3575 | 0.0008 | 0.01 |
2018/10/10 | 14.3567 | 0.0005 | 0.00 |
2018/10/09 | 14.3562 | 0.0009 | 0.01 |
2018/10/08 | 14.3553 | 0.0018 | 0.01 |
2018/10/05 | 14.3535 | 0.0006 | 0.00 |
2018/10/04 | 14.3529 | 0.0006 | 0.00 |
2018/10/03 | 14.3523 | 0.0006 | 0.00 |
2018/10/02 | 14.3517 | 0.0006 | 0.00 |
2018/10/01 | 14.3511 | 0.0022 | 0.02 |
2018/09/28 | 14.3489 | 0.0007 | 0.00 |
2018/09/27 | 14.3482 | 0.0006 | 0.00 |
2018/09/26 | 14.3476 | 0.0006 | 0.00 |
2018/09/25 | 14.3470 | 0.0025 | 0.02 |
2018/09/24 | 14.3445 | 0.0005 | 0.00 |
2018/09/20 | 14.3440 | 0.0011 | 0.01 |
2018/09/18 | 14.3429 | 0.0005 | 0.00 |
2018/09/17 | 14.3424 | 0.0018 | 0.01 |
2018/09/14 | 14.3406 | 0.0006 | 0.00 |
2018/09/13 | 14.3400 | 0.0005 | 0.00 |
2018/09/12 | 14.3395 | 0.0004 | 0.00 |
2018/09/11 | 14.3391 | 0.0005 | 0.00 |
2018/09/10 | 14.3386 | 0.0018 | 0.01 |
2018/09/07 | 14.3368 | 0.0006 | 0.00 |
2018/09/06 | 14.3362 | 0.0012 | 0.01 |
2018/09/04 | 14.3350 | 0.0025 | 0.02 |
2018/08/31 | 14.3325 | 0.0003 | 0.00 |
2018/08/30 | 14.3322 | 0.0006 | 0.00 |
2018/08/29 | 14.3316 | 0.0006 | 0.00 |
2018/08/28 | 14.3310 | 0.0025 | 0.02 |
2018/08/24 | 14.3285 | 0.0006 | 0.00 |
2018/08/23 | 14.3279 | 0.0006 | 0.00 |
2018/08/22 | 14.3273 | 0.0006 | 0.00 |
2018/08/21 | 14.3267 | 0.0005 | 0.00 |
2018/08/20 | 14.3262 | 0.0017 | 0.01 |
2018/08/17 | 14.3245 | 0.0006 | 0.00 |
2018/08/16 | 14.3239 | 0.0006 | 0.00 |
2018/08/15 | 14.3233 | 0.0006 | 0.00 |
2018/08/14 | 14.3227 | 0.0006 | 0.00 |
2018/08/13 | 14.3221 | 0.0019 | 0.01 |
2018/08/10 | 14.3202 | 0.0002 | 0.00 |
2018/08/09 | 14.3200 | 0.0007 | 0.00 |
2018/08/08 | 14.3193 | 0.0005 | 0.00 |
2018/08/07 | 14.3188 | 0.0006 | 0.00 |
2018/08/06 | 14.3182 | 0.0011 | 0.01 |
2018/08/03 | 14.3171 | 0.0006 | 0.00 |
2018/08/02 | 14.3165 | 0.0007 | 0.00 |
2018/08/01 | 14.3158 | 0.0004 | 0.00 |
2018/07/31 | 14.3154 | 0.0003 | 0.00 |
2018/07/30 | 14.3151 | 0.0020 | 0.01 |
2018/07/27 | 14.3131 | 0.0006 | 0.00 |
2018/07/26 | 14.3125 | 0.0006 | 0.00 |
2018/07/25 | 14.3119 | 0.0007 | 0.00 |
2018/07/24 | 14.3112 | 0.0028 | 0.02 |
2018/07/20 | 14.3084 | 0.0006 | 0.00 |
2018/07/19 | 14.3078 | 0.0006 | 0.00 |
2018/07/18 | 14.3072 | 0.0011 | 0.01 |
2018/07/16 | 14.3061 | 0.0034 | 0.02 |
2018/07/13 | 14.3027 | 0.0005 | 0.00 |
2018/07/12 | 14.3022 | 0.0004 | 0.00 |
2018/07/11 | 14.3018 | 0.0006 | 0.00 |
2018/07/10 | 14.3012 | 0.0007 | 0.00 |
2018/07/09 | 14.3005 | 0.0016 | 0.01 |
2018/07/06 | 14.2989 | 0.0005 | 0.00 |
2018/07/05 | 14.2984 | 0.0005 | 0.00 |
2018/07/04 | 14.2979 | 0.0006 | 0.00 |
2018/07/03 | 14.2973 | 0.0003 | 0.00 |
2018/07/02 | 14.2970 | 0.0018 | 0.01 |
2018/06/29 | 14.2952 | 0.0005 | 0.00 |
2018/06/28 | 14.2947 | 0.0005 | 0.00 |
2018/06/27 | 14.2942 | 0.0004 | 0.00 |
2018/06/26 | 14.2938 | 0.0004 | 0.00 |
2018/06/25 | 14.2934 | 0.0012 | 0.01 |
2018/06/22 | 14.2922 | 0.0005 | 0.00 |
2018/06/21 | 14.2917 | 0.0003 | 0.00 |
2018/06/20 | 14.2914 | 0.0005 | 0.00 |
2018/06/19 | 14.2909 | 0.0000 | 0.00 |
2018/06/18 | 14.2909 | 0.0017 | 0.01 |
2018/06/15 | 14.2892 | 0.0006 | 0.00 |
2018/06/14 | 14.2886 | 0.0006 | 0.00 |
2018/06/13 | 14.2880 | 0.0007 | 0.00 |
2018/06/12 | 14.2873 | 0.0005 | 0.00 |
2018/06/11 | 14.2868 | 0.0017 | 0.01 |
2018/06/08 | 14.2851 | 0.0006 | 0.00 |
2018/06/07 | 14.2845 | 0.0005 | 0.00 |
2018/06/06 | 14.2840 | 0.0006 | 0.00 |
2018/06/05 | 14.2834 | 0.0006 | 0.00 |
2018/06/04 | 14.2828 | 0.0016 | 0.01 |
2018/06/01 | 14.2812 | 0.0010 | 0.01 |
2018/05/31 | 14.2802 | 0.0002 | 0.00 |
2018/05/30 | 14.2800 | 0.0005 | 0.00 |
2018/05/29 | 14.2795 | 0.0004 | 0.00 |
2018/05/28 | 14.2791 | 0.0014 | 0.01 |
2018/05/25 | 14.2777 | 0.0006 | 0.00 |
2018/05/24 | 14.2771 | 0.0006 | 0.00 |
2018/05/23 | 14.2765 | 0.0006 | 0.00 |
2018/05/22 | 14.2759 | 0.0006 | 0.00 |
2018/05/21 | 14.2753 | 0.0018 | 0.01 |
2018/05/18 | 14.2735 | 0.0012 | 0.01 |
2018/05/16 | 14.2723 | 0.0006 | 0.00 |
2018/05/15 | 14.2717 | 0.0003 | 0.00 |
2018/05/14 | 14.2714 | 0.0014 | 0.01 |
2018/05/11 | 14.2700 | 0.0005 | 0.00 |
2018/05/10 | 14.2695 | 0.0003 | 0.00 |
2018/05/09 | 14.2692 | 0.0003 | 0.00 |
2018/05/08 | 14.2689 | 0.0006 | 0.00 |
2018/05/07 | 14.2683 | 0.0015 | 0.01 |
2018/05/04 | 14.2668 | 0.0006 | 0.00 |
2018/05/03 | 14.2662 | 0.0004 | 0.00 |
2018/05/02 | 14.2658 | 0.0005 | 0.00 |
2018/05/01 | 14.2653 | 0.0006 | 0.00 |
2018/04/30 | 14.2647 | 0.0016 | 0.01 |
2018/04/27 | 14.2631 | 0.0006 | 0.00 |
2018/04/26 | 14.2625 | 0.0005 | 0.00 |
2018/04/25 | 14.2620 | 0.0006 | 0.00 |
2018/04/24 | 14.2614 | 0.0006 | 0.00 |
2018/04/23 | 14.2608 | 0.0017 | 0.01 |
2018/04/20 | 14.2591 | 0.0005 | 0.00 |
2018/04/19 | 14.2586 | 0.0006 | 0.00 |
2018/04/18 | 14.2580 | 0.0006 | 0.00 |
2018/04/17 | 14.2574 | 0.0005 | 0.00 |
2018/04/16 | 14.2569 | 0.0017 | 0.01 |
2018/04/13 | 14.2552 | 0.0006 | 0.00 |
2018/04/12 | 14.2546 | 0.0005 | 0.00 |
2018/04/11 | 14.2541 | 0.0005 | 0.00 |
2018/04/10 | 14.2536 | 0.0006 | 0.00 |
2018/04/09 | 14.2530 | 0.0020 | 0.01 |
2018/04/06 | 14.2510 | 0.0000 | 0.00 |
2018/04/05 | 14.2510 | 0.0005 | 0.00 |
2018/04/04 | 14.2505 | 0.0005 | 0.00 |
2018/04/03 | 14.2500 | 0.0007 | 0.00 |
2018/04/02 | 14.2493 | 0.0021 | 0.01 |
2018/03/28 | 14.2472 | 0.0004 | 0.00 |
2018/03/27 | 14.2468 | 0.0006 | 0.00 |
2018/03/26 | 14.2462 | 0.0015 | 0.01 |
2018/03/23 | 14.2447 | 0.0005 | 0.00 |
2018/03/22 | 14.2442 | 0.0006 | 0.00 |
2018/03/21 | 14.2436 | 0.0005 | 0.00 |
2018/03/20 | 14.2431 | 0.0020 | 0.01 |
2018/03/16 | 14.2411 | 0.0005 | 0.00 |
2018/03/15 | 14.2406 | 0.0009 | 0.01 |
2018/03/13 | 14.2397 | 0.0005 | 0.00 |
2018/03/12 | 14.2392 | 0.0015 | 0.01 |
2018/03/09 | 14.2377 | 0.0005 | 0.00 |
2018/03/08 | 14.2372 | 0.0005 | 0.00 |
2018/03/07 | 14.2367 | 0.0004 | 0.00 |
2018/03/06 | 14.2363 | 0.0005 | 0.00 |
2018/03/05 | 14.2358 | 0.0018 | 0.01 |
2018/03/01 | 14.2340 | 0.0006 | 0.00 |
2018/02/28 | 14.2334 | 0.0016 | 0.01 |
2018/02/26 | 14.2318 | 0.0013 | 0.01 |
2018/02/23 | 14.2305 | 0.0004 | 0.00 |
2018/02/22 | 14.2301 | 0.0004 | 0.00 |
2018/02/21 | 14.2297 | 0.0004 | 0.00 |
2018/02/20 | 14.2293 | 0.0003 | 0.00 |
2018/02/19 | 14.2290 | 0.0015 | 0.01 |
2018/02/16 | 14.2275 | 0.0005 | 0.00 |
2018/02/15 | 14.2270 | 0.0004 | 0.00 |
2018/02/14 | 14.2266 | 0.0004 | 0.00 |
2018/02/13 | 14.2262 | 0.0004 | 0.00 |
2018/02/12 | 14.2258 | 0.0012 | 0.01 |
2018/02/09 | 14.2246 | 0.0004 | 0.00 |
2018/02/08 | 14.2242 | 0.0004 | 0.00 |
2018/02/07 | 14.2238 | 0.0004 | 0.00 |
2018/02/06 | 14.2234 | 0.0016 | 0.01 |
2018/02/02 | 14.2218 | 0.0004 | 0.00 |
2018/02/01 | 14.2214 | 0.0007 | 0.00 |
2018/01/31 | 14.2207 | 0.0000 | 0.00 |
2018/01/30 | 14.2207 | 0.0004 | 0.00 |
2018/01/29 | 14.2203 | 0.0012 | 0.01 |
2018/01/26 | 14.2191 | 0.0008 | 0.01 |
2018/01/24 | 14.2183 | 0.0004 | 0.00 |
2018/01/23 | 14.2179 | 0.0004 | 0.00 |
2018/01/22 | 14.2175 | 0.0012 | 0.01 |
2018/01/19 | 14.2163 | 0.0003 | 0.00 |
2018/01/18 | 14.2160 | 0.0002 | 0.00 |
2018/01/17 | 14.2158 | 0.0005 | 0.00 |
2018/01/16 | 14.2153 | 0.0003 | 0.00 |
2018/01/15 | 14.2150 | 0.0010 | 0.01 |
2018/01/12 | 14.2140 | 0.0004 | 0.00 |
2018/01/11 | 14.2136 | 0.0003 | 0.00 |
2018/01/10 | 14.2133 | 0.0003 | 0.00 |
2018/01/09 | 14.2130 | 0.0004 | 0.00 |
2018/01/08 | 14.2126 | 0.0008 | 0.01 |
2018/01/05 | 14.2118 | 0.0004 | 0.00 |
2018/01/04 | 14.2114 | 0.0004 | 0.00 |
2018/01/03 | 14.2110 | 0.0000 | 0.00 |
2018/01/02 | 14.2110 | 0.0010 | 0.01 |
2017/12/29 | 14.2100 | 0.0000 | 0.00 |
2017/12/28 | 14.2100 | 0.0003 | 0.00 |
2017/12/27 | 14.2097 | 0.0016 | 0.01 |
2017/12/22 | 14.2081 | 0.0003 | 0.00 |
2017/12/21 | 14.2078 | 0.0003 | 0.00 |
2017/12/20 | 14.2075 | 0.0004 | 0.00 |
2017/12/19 | 14.2071 | 0.0004 | 0.00 |
2017/12/18 | 14.2067 | 0.0011 | 0.01 |
2017/12/15 | 14.2056 | 0.0003 | 0.00 |
2017/12/14 | 14.2053 | 0.0004 | 0.00 |
2017/12/13 | 14.2049 | 0.0003 | 0.00 |
2017/12/12 | 14.2046 | 0.0003 | 0.00 |
2017/12/11 | 14.2043 | 0.0007 | 0.00 |
2017/12/08 | 14.2036 | 0.0005 | 0.00 |
2017/12/07 | 14.2031 | 0.0002 | 0.00 |
2017/12/06 | 14.2029 | 0.0002 | 0.00 |
2017/12/05 | 14.2027 | 0.0003 | 0.00 |
2017/12/04 | 14.2024 | 0.0010 | 0.01 |
2017/12/01 | 14.2014 | 0.0006 | 0.00 |
2017/11/30 | 14.2008 | 0.0003 | 0.00 |
2017/11/29 | 14.2005 | 0.0002 | 0.00 |
2017/11/28 | 14.2003 | 0.0004 | 0.00 |
2017/11/27 | 14.1999 | 0.0009 | 0.01 |
2017/11/24 | 14.1990 | 0.0003 | 0.00 |
2017/11/23 | 14.1987 | 0.0003 | 0.00 |
2017/11/22 | 14.1984 | 0.0003 | 0.00 |
2017/11/21 | 14.1981 | 0.0004 | 0.00 |
2017/11/20 | 14.1977 | 0.0000 | 0.00 |
2017/11/17 | 14.1977 | 0.0051 | 0.04 |
2017/11/16 | 14.1926 | 0.0005 | 0.00 |
2017/11/15 | 14.1921 | 0.0000 | 0.00 |
2017/11/14 | 14.1921 | 0.0000 | 0.00 |
2017/11/13 | 14.1921 | 0.0007 | 0.00 |
2017/11/10 | 14.1914 | 0.0004 | 0.00 |
2017/11/09 | 14.1910 | 0.0002 | 0.00 |
2017/11/08 | 14.1908 | 0.0003 | 0.00 |
2017/11/07 | 14.1905 | 0.0003 | 0.00 |
2017/11/06 | 14.1902 | 0.0009 | 0.01 |
2017/11/03 | 14.1893 | 0.0003 | 0.00 |
2017/11/02 | 14.1890 | 0.0003 | 0.00 |
2017/11/01 | 14.1887 | 0.0007 | 0.00 |
2017/10/31 | 14.1880 | 0.0000 | 0.00 |
2017/10/30 | 14.1880 | 0.0012 | 0.01 |
2017/10/27 | 14.1868 | 0.0003 | 0.00 |
2017/10/26 | 14.1865 | 0.0003 | 0.00 |
2017/10/25 | 14.1862 | 0.0003 | 0.00 |
2017/10/24 | 14.1859 | 0.0003 | 0.00 |
2017/10/23 | 14.1856 | 0.0013 | 0.01 |
2017/10/19 | 14.1843 | 0.0003 | 0.00 |
2017/10/18 | 14.1840 | 0.0000 | 0.00 |
2017/10/17 | 14.1840 | 0.0004 | 0.00 |
2017/10/16 | 14.1836 | 0.0007 | 0.00 |
2017/10/13 | 14.1829 | 0.0003 | 0.00 |
2017/10/12 | 14.1826 | 0.0003 | 0.00 |
2017/10/11 | 14.1823 | 0.0003 | 0.00 |
2017/10/10 | 14.1820 | 0.0002 | 0.00 |
2017/10/09 | 14.1818 | 0.0010 | 0.01 |
2017/10/06 | 14.1808 | 0.0003 | 0.00 |
2017/10/05 | 14.1805 | 0.0005 | 0.00 |
2017/10/04 | 14.1800 | 0.0002 | 0.00 |
2017/10/03 | 14.1798 | 0.0008 | 0.01 |
2017/10/02 | 14.1790 | 0.0007 | 0.00 |
2017/09/29 | 14.1783 | 0.0002 | 0.00 |
2017/09/28 | 14.1781 | 0.0003 | 0.00 |
2017/09/27 | 14.1778 | 0.0003 | 0.00 |
2017/09/26 | 14.1775 | 0.0003 | 0.00 |
2017/09/25 | 14.1772 | 0.0007 | 0.00 |
2017/09/22 | 14.1765 | 0.0002 | 0.00 |
2017/09/21 | 14.1763 | 0.0003 | 0.00 |
2017/09/20 | 14.1760 | 0.0001 | 0.00 |
2017/09/19 | 14.1759 | 0.0000 | 0.00 |
2017/09/18 | 14.1759 | 0.0007 | 0.00 |
2017/09/15 | 14.1752 | 0.0000 | 0.00 |
2017/09/14 | 14.1752 | 0.0003 | 0.00 |
2017/09/13 | 14.1749 | 0.0003 | 0.00 |
2017/09/12 | 14.1746 | 0.0003 | 0.00 |
2017/09/11 | 14.1743 | 0.0008 | 0.01 |
2017/09/08 | 14.1735 | 0.0002 | 0.00 |
2017/09/07 | 14.1733 | 0.0003 | 0.00 |
2017/09/06 | 14.1730 | 0.0003 | 0.00 |
2017/09/05 | 14.1727 | 0.0008 | 0.01 |
2017/09/01 | 14.1719 | 0.0003 | 0.00 |
2017/08/31 | 14.1716 | 0.0003 | 0.00 |
2017/08/30 | 14.1713 | 0.0003 | 0.00 |
2017/08/29 | 14.1710 | 0.0003 | 0.00 |
2017/08/28 | 14.1707 | 0.0009 | 0.01 |
2017/08/25 | 14.1698 | 0.0003 | 0.00 |
2017/08/24 | 14.1695 | 0.0003 | 0.00 |
2017/08/23 | 14.1692 | 0.0003 | 0.00 |
2017/08/22 | 14.1689 | 0.0003 | 0.00 |
2017/08/21 | 14.1686 | 0.0007 | 0.00 |
2017/08/18 | 14.1679 | 0.0002 | 0.00 |
2017/08/17 | 14.1677 | 0.0003 | 0.00 |
2017/08/16 | 14.1674 | 0.0001 | 0.00 |
2017/08/15 | 14.1673 | 0.0002 | 0.00 |
2017/08/14 | 14.1671 | 0.0007 | 0.00 |
2017/08/11 | 14.1664 | 0.0003 | 0.00 |
2017/08/10 | 14.1661 | 0.0002 | 0.00 |
2017/08/09 | 14.1659 | 0.0003 | 0.00 |
2017/08/08 | 14.1656 | 0.0003 | 0.00 |
2017/08/07 | 14.1653 | 0.0009 | 0.01 |
2017/08/04 | 14.1644 | 0.0003 | 0.00 |
2017/08/03 | 14.1641 | 0.0003 | 0.00 |
2017/08/02 | 14.1638 | 0.0007 | 0.00 |
2017/08/01 | 14.1631 | 0.0003 | 0.00 |
2017/07/31 | 14.1628 | 0.0001 | 0.00 |
2017/07/28 | 14.1627 | 0.0003 | 0.00 |
2017/07/27 | 14.1624 | 0.0003 | 0.00 |
2017/07/26 | 14.1621 | 0.0003 | 0.00 |
2017/07/25 | 14.1618 | 0.0002 | 0.00 |
2017/07/24 | 14.1616 | 0.0008 | 0.01 |
2017/07/21 | 14.1608 | 0.0004 | 0.00 |
2017/07/20 | 14.1604 | 0.0002 | 0.00 |
2017/07/19 | 14.1602 | 0.0002 | 0.00 |
2017/07/18 | 14.1600 | 0.0002 | 0.00 |
2017/07/17 | 14.1598 | 0.0008 | 0.01 |
2017/07/14 | 14.1590 | 0.0002 | 0.00 |
2017/07/13 | 14.1588 | 0.0003 | 0.00 |
2017/07/12 | 14.1585 | 0.0003 | 0.00 |
2017/07/11 | 14.1582 | 0.0002 | 0.00 |
2017/07/10 | 14.1580 | 0.0007 | 0.00 |
2017/07/07 | 14.1573 | 0.0002 | 0.00 |
2017/07/06 | 14.1571 | 0.0002 | 0.00 |
2017/07/05 | 14.1569 | 0.0002 | 0.00 |
2017/07/04 | 14.1567 | 0.0002 | 0.00 |
2017/07/03 | 14.1565 | 0.0011 | 0.01 |
2017/06/30 | 14.1554 | 0.0002 | 0.00 |
2017/06/29 | 14.1552 | 0.0002 | 0.00 |
2017/06/28 | 14.1550 | 0.0002 | 0.00 |
2017/06/27 | 14.1548 | 0.0002 | 0.00 |
2017/06/26 | 14.1546 | 0.0006 | 0.00 |
2017/06/23 | 14.1540 | 0.0002 | 0.00 |
2017/06/22 | 14.1538 | 0.0002 | 0.00 |
2017/06/21 | 14.1536 | 0.0002 | 0.00 |
2017/06/20 | 14.1534 | 0.0001 | 0.00 |
2017/06/19 | 14.1533 | 0.0005 | 0.00 |
2017/06/16 | 14.1528 | 0.0002 | 0.00 |
2017/06/15 | 14.1526 | 0.0002 | 0.00 |
2017/06/14 | 14.1524 | 0.0002 | 0.00 |
2017/06/13 | 14.1522 | 0.0002 | 0.00 |
2017/06/12 | 14.1520 | 3.2141 | 22.71 |
2017/06/09 | 10.9379 | -3.2134 | -29.38 |
2017/06/08 | 14.1513 | 0.0002 | 0.00 |
2017/06/07 | 14.1511 | 0.0002 | 0.00 |
2017/06/06 | 14.1509 | 0.0002 | 0.00 |
2017/06/05 | 14.1507 | 0.0004 | 0.00 |
2017/06/02 | 14.1503 | 0.0001 | 0.00 |
2017/06/01 | 14.1502 | 0.0007 | 0.00 |
2017/05/31 | 14.1495 | 0.0000 | 0.00 |
2017/05/30 | 14.1495 | 0.0002 | 0.00 |
2017/05/29 | 14.1493 | 0.0004 | 0.00 |
2017/05/26 | 14.1489 | 0.0003 | 0.00 |
2017/05/25 | 14.1486 | 0.0004 | 0.00 |
2017/05/23 | 14.1482 | 0.0002 | 0.00 |
2017/05/22 | 14.1480 | 0.0007 | 0.00 |
2017/05/19 | 14.1473 | 0.0002 | 0.00 |
2017/05/18 | 14.1471 | 0.0002 | 0.00 |
2017/05/17 | 14.1469 | 0.0002 | 0.00 |
2017/05/16 | 14.1467 | 0.0001 | 0.00 |
2017/05/15 | 14.1466 | 0.0006 | 0.00 |
2017/05/12 | 14.1460 | 0.0003 | 0.00 |
2017/05/11 | 14.1457 | 0.0002 | 0.00 |
2017/05/10 | 14.1455 | 0.0002 | 0.00 |
2017/05/09 | 14.1453 | 0.0002 | 0.00 |
2017/05/08 | 14.1451 | 0.0007 | 0.00 |
2017/05/05 | 14.1444 | 0.0003 | 0.00 |
2017/05/04 | 14.1441 | 0.0001 | 0.00 |
2017/05/03 | 14.1440 | 0.0002 | 0.00 |
2017/05/02 | 14.1438 | 0.0004 | 0.00 |
2017/05/01 | 14.1434 | 0.0005 | 0.00 |
2017/04/28 | 14.1429 | 0.0000 | 0.00 |
2017/04/27 | 14.1429 | 0.0002 | 0.00 |
2017/04/26 | 14.1427 | 0.0002 | 0.00 |
2017/04/25 | 14.1425 | 0.0001 | 0.00 |
2017/04/24 | 14.1424 | 0.0005 | 0.00 |
2017/04/21 | 14.1419 | 0.0001 | 0.00 |
2017/04/19 | 14.1418 | 0.0003 | 0.00 |
2017/04/18 | 14.1415 | 0.0002 | 0.00 |
2017/04/17 | 14.1413 | 0.0008 | 0.01 |
2017/04/13 | 14.1405 | 0.0002 | 0.00 |
2017/04/12 | 14.1403 | 0.0001 | 0.00 |
2017/04/11 | 14.1402 | 0.0003 | 0.00 |
2017/04/10 | 14.1399 | 0.0004 | 0.00 |
2017/04/07 | 14.1395 | 0.0002 | 0.00 |
2017/04/06 | 14.1393 | 0.0001 | 0.00 |
2017/04/05 | 14.1392 | 0.0002 | 0.00 |
2017/04/04 | 14.1390 | 0.0007 | 0.00 |
2017/04/03 | 14.1383 | 0.0002 | 0.00 |
2017/03/31 | 14.1381 | 0.0000 | 0.00 |
2017/03/30 | 14.1381 | 0.0002 | 0.00 |
2017/03/29 | 14.1379 | 0.0001 | 0.00 |
2017/03/28 | 14.1378 | 0.0001 | 0.00 |
2017/03/27 | 14.1377 | 0.0005 | 0.00 |
2017/03/24 | 14.1372 | 0.0002 | 0.00 |
2017/03/23 | 14.1370 | 0.0001 | 0.00 |
2017/03/22 | 14.1369 | 0.0001 | 0.00 |
2017/03/21 | 14.1368 | 0.0002 | 0.00 |
2017/03/20 | 14.1366 | 0.0004 | 0.00 |
2017/03/17 | 14.1362 | 0.0003 | 0.00 |
2017/03/16 | 14.1359 | 0.0000 | 0.00 |
2017/03/15 | 14.1359 | 0.0000 | 0.00 |
2017/03/14 | 14.1359 | 0.0002 | 0.00 |
2017/03/13 | 14.1357 | 0.0004 | 0.00 |
2017/03/10 | 14.1353 | 0.0002 | 0.00 |
2017/03/09 | 14.1351 | 0.0002 | 0.00 |
2017/03/08 | 14.1349 | 0.0001 | 0.00 |
2017/03/07 | 14.1348 | 0.0001 | 0.00 |
2017/03/06 | 14.1347 | 0.0005 | 0.00 |
2017/03/03 | 14.1342 | 0.0001 | 0.00 |
2017/03/02 | 14.1341 | 0.0001 | 0.00 |
2017/03/01 | 14.1340 | 0.0002 | 0.00 |
2017/02/28 | 14.1338 | 0.0006 | 0.00 |
2017/02/27 | 14.1332 | 0.0005 | 0.00 |
2017/02/24 | 14.1327 | 0.0001 | 0.00 |
2017/02/23 | 14.1326 | 0.0001 | 0.00 |
2017/02/22 | 14.1325 | 0.0000 | 0.00 |
2017/02/21 | 14.1325 | 0.0006 | 0.00 |
2017/02/17 | 14.1319 | 0.0001 | 0.00 |
2017/02/16 | 14.1318 | 0.0002 | 0.00 |
2017/02/15 | 14.1316 | 0.0000 | 0.00 |
2017/02/14 | 14.1316 | 0.0002 | 0.00 |
2017/02/13 | 14.1314 | 0.0004 | 0.00 |
2017/02/10 | 14.1310 | 0.0001 | 0.00 |
2017/02/09 | 14.1309 | 0.0002 | 0.00 |
2017/02/08 | 14.1307 | 0.0002 | 0.00 |
2017/02/07 | 14.1305 | 0.0001 | 0.00 |
2017/02/06 | 14.1304 | 0.0006 | 0.00 |
2017/02/03 | 14.1298 | 0.0001 | 0.00 |
2017/02/02 | 14.1297 | 0.0002 | 0.00 |
2017/02/01 | 14.1295 | 0.0003 | 0.00 |
2017/01/31 | 14.1292 | 0.0000 | 0.00 |
2017/01/30 | 14.1292 | 0.0005 | 0.00 |
2017/01/27 | 14.1287 | 0.0002 | 0.00 |
2017/01/26 | 14.1285 | 0.0002 | 0.00 |
2017/01/25 | 14.1283 | 0.0001 | 0.00 |
2017/01/24 | 14.1282 | 0.0001 | 0.00 |
2017/01/23 | 14.1281 | 0.0005 | 0.00 |
2017/01/20 | 14.1276 | 0.0001 | 0.00 |
2017/01/19 | 14.1275 | 0.0001 | 0.00 |
2017/01/18 | 14.1274 | 0.0002 | 0.00 |
2017/01/17 | 14.1272 | 0.0001 | 0.00 |
2017/01/16 | 14.1271 | 0.0002 | 0.00 |
2017/01/13 | 14.1269 | 0.0001 | 0.00 |
2017/01/12 | 14.1268 | 0.0000 | 0.00 |
2017/01/11 | 14.1268 | 0.0000 | 0.00 |
2017/01/10 | 14.1268 | 0.0001 | 0.00 |
2017/01/09 | 14.1267 | 0.0004 | 0.00 |
2017/01/06 | 14.1263 | 0.0002 | 0.00 |
2017/01/05 | 14.1261 | 0.0001 | 0.00 |
2017/01/04 | 14.1260 | 0.0001 | 0.00 |
2017/01/03 | 14.1259 | 0.0000 | 0.00 |
2016/12/30 | 14.1259 | 0.0011 | 0.01 |
2016/12/29 | 14.1248 | 0.0001 | 0.00 |
2016/12/28 | 14.1247 | 0.0007 | 0.00 |
2016/12/23 | 14.1240 | 0.0001 | 0.00 |
2016/12/22 | 14.1239 | 0.0001 | 0.00 |
2016/12/21 | 14.1238 | 0.0002 | 0.00 |
2016/12/20 | 14.1236 | 0.0002 | 0.00 |
2016/12/19 | 14.1234 | 0.0004 | 0.00 |
2016/12/16 | 14.1230 | 0.0001 | 0.00 |
2016/12/15 | 14.1229 | 0.0000 | 0.00 |
2016/12/14 | 14.1229 | 0.0002 | 0.00 |
2016/12/13 | 14.1227 | 0.0002 | 0.00 |
2016/12/12 | 14.1225 | 0.0004 | 0.00 |
2016/12/09 | 14.1221 | 0.0001 | 0.00 |
2016/12/08 | 14.1220 | 0.0001 | 0.00 |
2016/12/07 | 14.1219 | 0.0001 | 0.00 |
2016/12/06 | 14.1218 | 0.0002 | 0.00 |
2016/12/05 | 14.1216 | 0.0004 | 0.00 |
2016/12/02 | 14.1212 | 0.0002 | 0.00 |
2016/12/01 | 14.1210 | 0.0004 | 0.00 |
2016/11/29 | 14.1206 | 0.0001 | 0.00 |
2016/11/28 | 14.1205 | 0.0004 | 0.00 |
2016/11/25 | 14.1201 | 0.0001 | 0.00 |
2016/11/24 | 14.1200 | 0.0002 | 0.00 |
2016/11/22 | 14.1198 | 0.0002 | 0.00 |
2016/11/21 | 14.1196 | 0.0003 | 0.00 |
2016/11/18 | 14.1193 | 0.0001 | 0.00 |
2016/11/17 | 14.1192 | 0.0001 | 0.00 |
2016/11/16 | 14.1191 | 0.0001 | 0.00 |
2016/11/15 | 14.1190 | 0.0002 | 0.00 |
2016/11/14 | 14.1188 | 0.0006 | 0.00 |
2016/11/09 | 14.1182 | 0.0002 | 0.00 |
2016/11/08 | 14.1180 | 0.0001 | 0.00 |
2016/11/07 | 14.1179 | 0.0004 | 0.00 |
2016/11/04 | 14.1175 | 0.0001 | 0.00 |
2016/11/03 | 14.1174 | 0.0003 | 0.00 |
2016/11/02 | 14.1171 | 0.0002 | 0.00 |
2016/10/31 | 14.1169 | 0.0000 | 0.00 |
2016/10/28 | 14.1169 | 0.0000 | 0.00 |
2016/10/27 | 14.1169 | 0.0002 | 0.00 |
2016/10/26 | 14.1167 | 0.0001 | 0.00 |
2016/10/25 | 14.1166 | 0.0005 | 0.00 |
2016/10/21 | 14.1161 | 0.0001 | 0.00 |
2016/10/20 | 14.1160 | 0.0002 | 0.00 |
2016/10/19 | 14.1158 | 0.0001 | 0.00 |
2016/10/18 | 14.1157 | 0.0000 | 0.00 |
2016/10/17 | 14.1157 | 0.0005 | 0.00 |
2016/10/13 | 14.1152 | 0.0002 | 0.00 |
2016/10/11 | 14.1150 | 0.0005 | 0.00 |
2016/10/07 | 14.1145 | 0.0001 | 0.00 |
2016/10/06 | 14.1144 | 0.0001 | 0.00 |
2016/10/04 | 14.1143 | 0.0001 | 0.00 |
2016/10/03 | 14.1142 | 0.0002 | 0.00 |
2016/09/30 | 14.1140 | 0.0001 | 0.00 |
2016/09/29 | 14.1139 | 0.0000 | 0.00 |
2016/09/28 | 14.1139 | 0.0001 | 0.00 |
2016/09/27 | 14.1138 | 0.0003 | 0.00 |
2016/09/23 | 14.1135 | 0.0001 | 0.00 |
2016/09/22 | 14.1134 | 0.0000 | 0.00 |
2016/09/21 | 14.1134 | 0.0000 | 0.00 |
2016/09/20 | 14.1134 | 0.0001 | 0.00 |
2016/09/19 | 14.1133 | 0.0002 | 0.00 |
2016/09/16 | 14.1131 | 0.0000 | 0.00 |
2016/09/15 | 14.1131 | 0.0001 | 0.00 |
2016/09/14 | 14.1130 | 0.0001 | 0.00 |
2016/09/13 | 14.1129 | 0.0001 | 0.00 |
2016/09/12 | 14.1128 | 0.0002 | 0.00 |
2016/09/09 | 14.1126 | 0.0001 | 0.00 |
2016/09/08 | 14.1125 | 0.0001 | 0.00 |
2016/09/07 | 14.1124 | 0.0001 | 0.00 |
2016/09/06 | 14.1123 | 0.0005 | 0.00 |
2016/09/01 | 14.1118 | 0.0000 | 0.00 |
2016/08/31 | 14.1118 | 0.0000 | 0.00 |
2016/08/30 | 14.1118 | 0.0004 | 0.00 |
2016/08/26 | 14.1114 | 0.0001 | 0.00 |
2016/08/25 | 14.1113 | 0.0001 | 0.00 |
2016/08/24 | 14.1112 | 0.0002 | 0.00 |
2016/08/22 | 14.1110 | 0.0004 | 0.00 |
2016/08/18 | 14.1106 | 0.0001 | 0.00 |
2016/08/17 | 14.1105 | 0.0002 | 0.00 |
2016/08/15 | 14.1103 | 0.0002 | 0.00 |
2016/08/12 | 14.1101 | 0.0002 | 0.00 |
2016/08/11 | 14.1099 | 0.0000 | 0.00 |
2016/08/10 | 14.1099 | 0.0002 | 0.00 |
2016/08/09 | 14.1097 | 0.0001 | 0.00 |
2016/08/08 | 14.1096 | 0.0001 | 0.00 |
2016/08/05 | 14.1095 | 0.0000 | 0.00 |
2016/08/04 | 14.1095 | 0.0001 | 0.00 |
2016/08/03 | 14.1094 | 0.0001 | 0.00 |
2016/08/02 | 14.1093 | 0.0004 | 0.00 |
2016/08/01 | 14.1089 | 0.0000 | 0.00 |
2016/07/27 | 14.1089 | 0.0001 | 0.00 |
2016/07/26 | 14.1088 | 0.0001 | 0.00 |
2016/07/25 | 14.1087 | 0.0002 | 0.00 |
2016/07/22 | 14.1085 | 0.0000 | 0.00 |
2016/07/21 | 14.1085 | 0.0001 | 0.00 |
2016/07/20 | 14.1084 | 0.0000 | 0.00 |
2016/07/19 | 14.1084 | 0.0001 | 0.00 |
2016/07/18 | 14.1083 | 0.0002 | 0.00 |
2016/07/15 | 14.1081 | 0.0000 | 0.00 |
2016/07/14 | 14.1081 | 0.0001 | 0.00 |
2016/07/13 | 14.1080 | 0.0000 | 0.00 |
2016/07/12 | 14.1080 | 0.0001 | 0.00 |
2016/07/11 | 14.1079 | 0.0003 | 0.00 |
2016/07/08 | 14.1076 | 0.0000 | 0.00 |
2016/07/07 | 14.1076 | 0.0001 | 0.00 |
2016/07/06 | 14.1075 | 0.0001 | 0.00 |
2016/07/05 | 14.1074 | 0.0005 | 0.00 |
2016/07/01 | 14.1069 | 0.0001 | 0.00 |
2016/06/30 | 14.1068 | 0.0001 | 0.00 |
2016/06/29 | 14.1067 | 4.0000 | 28.36 |
2016/06/28 | 10.1067 | -3.9999 | -39.58 |
2016/06/27 | 14.1066 | 0.0003 | 0.00 |
2016/06/24 | 14.1063 | 0.0001 | 0.00 |
2016/06/23 | 14.1062 | 0.0001 | 0.00 |
2016/06/22 | 14.1061 | 0.0001 | 0.00 |
2016/06/21 | 14.1060 | 0.0003 | 0.00 |
2016/06/17 | 14.1057 | 0.0001 | 0.00 |
2016/06/15 | 14.1056 | 0.0000 | 0.00 |
2016/06/14 | 14.1056 | 0.0000 | 0.00 |
2016/06/13 | 14.1056 | 0.0003 | 0.00 |
2016/06/10 | 14.1053 | 0.0001 | 0.00 |
2016/06/09 | 14.1052 | 0.0001 | 0.00 |
2016/06/08 | 14.1051 | 0.0001 | 0.00 |
2016/06/07 | 14.1050 | 0.0001 | 0.00 |
2016/06/06 | 14.1049 | 0.0003 | 0.00 |
2016/06/03 | 14.1046 | 0.0000 | 0.00 |
2016/06/02 | 14.1046 | 0.0001 | 0.00 |
2016/06/01 | 14.1045 | 0.0006 | 0.00 |
2016/05/31 | 14.1039 | 0.0000 | 0.00 |
2016/05/27 | 14.1039 | 0.0006 | 0.00 |
2016/05/23 | 14.1033 | 0.0000 | 0.00 |
2016/05/19 | 14.1033 | 0.0001 | 0.00 |
2016/05/18 | 14.1032 | 0.0000 | 0.00 |
2016/05/17 | 14.1032 | 0.0001 | 0.00 |
2016/05/16 | 14.1031 | 0.0003 | 0.00 |
2016/05/13 | 14.1028 | 0.0001 | 0.00 |
2016/05/12 | 14.1027 | 0.0000 | 0.00 |
2016/05/11 | 14.1027 | 0.0001 | 0.00 |
2016/05/10 | 14.1026 | 0.0000 | 0.00 |
2016/05/09 | 14.1026 | 0.0003 | 0.00 |
2016/05/06 | 14.1023 | 0.0001 | 0.00 |
2016/05/05 | 14.1022 | 0.0001 | 0.00 |
2016/05/04 | 14.1021 | 0.0001 | 0.00 |
2016/05/03 | 14.1020 | 0.0006 | 0.00 |
2016/05/02 | 14.1014 | 0.0003 | 0.00 |
2016/04/29 | 14.1011 | 0.0001 | 0.00 |
2016/04/28 | 14.1010 | 0.0001 | 0.00 |
2016/04/27 | 14.1009 | 0.0001 | 0.00 |
2016/04/26 | 14.1008 | 0.0001 | 0.00 |
2016/04/25 | 14.1007 | 0.0003 | 0.00 |
2016/04/22 | 14.1004 | 0.0001 | 0.00 |
2016/04/21 | 14.1003 | 0.0001 | 0.00 |
2016/04/20 | 14.1002 | 0.0000 | 0.00 |
2016/04/19 | 14.1002 | 0.0000 | 0.00 |
2016/04/18 | 14.1002 | 0.0002 | 0.00 |
2016/04/15 | 14.1000 | 0.0001 | 0.00 |
2016/04/14 | 14.0999 | 0.0001 | 0.00 |
2016/04/13 | 14.0998 | 0.0001 | 0.00 |
2016/04/12 | 14.0997 | 0.0000 | 0.00 |
2016/04/11 | 14.0997 | 0.0001 | 0.00 |
2016/04/08 | 14.0996 | 0.0001 | 0.00 |
2016/04/07 | 14.0995 | 0.0000 | 0.00 |
2016/04/06 | 14.0995 | 0.0000 | 0.00 |
2016/04/05 | 14.0995 | 0.0001 | 0.00 |
2016/04/04 | 14.0994 | 0.0007 | 0.00 |
2016/04/01 | 14.0987 | 0.0006 | 0.00 |
2016/03/31 | 14.0981 | 0.0000 | 0.00 |
2016/03/30 | 14.0981 | 0.0000 | 0.00 |
2016/03/29 | 14.0981 | 0.0001 | 0.00 |
2016/03/28 | 14.0980 | 0.0003 | 0.00 |
2016/03/24 | 14.0977 | 0.0001 | 0.00 |
2016/03/23 | 14.0976 | 0.0000 | 0.00 |
2016/03/22 | 14.0976 | 0.0001 | 0.00 |
2016/03/21 | 14.0975 | 0.0002 | 0.00 |
2016/03/18 | 14.0973 | 0.0001 | 0.00 |
2016/03/17 | 14.0972 | 0.0000 | 0.00 |
2016/03/16 | 14.0972 | 0.0000 | 0.00 |
2016/03/15 | 14.0972 | 0.0001 | 0.00 |
2016/03/14 | 14.0971 | 0.0002 | 0.00 |
2016/03/11 | 14.0969 | 0.0001 | 0.00 |
2016/03/10 | 14.0968 | 0.0001 | 0.00 |
2016/03/09 | 14.0967 | -0.8699 | -6.17 |
2016/03/08 | 14.9666 | 0.8700 | 5.81 |
2016/03/07 | 14.0966 | 0.0003 | 0.00 |
2016/03/04 | 14.0963 | 0.0001 | 0.00 |
2016/03/03 | 14.0962 | 0.0001 | 0.00 |
2016/03/02 | 14.0961 | 0.0000 | 0.00 |
2016/03/01 | 14.0961 | 0.0005 | 0.00 |
2016/02/29 | 14.0956 | 0.0010 | 0.01 |
2016/02/26 | 14.0946 | 0.0001 | 0.00 |
2016/02/25 | 14.0945 | 0.0000 | 0.00 |
2016/02/24 | 14.0945 | 0.0001 | 0.00 |
2016/02/23 | 14.0944 | 0.0002 | 0.00 |
2016/02/19 | 14.0942 | 0.0001 | 0.00 |
2016/02/18 | 14.0941 | 0.0000 | 0.00 |
2016/02/17 | 14.0941 | 0.0003 | 0.00 |
2016/02/11 | 14.0938 | 0.0001 | 0.00 |
2016/02/10 | 14.0937 | 0.0001 | 0.00 |
2016/02/09 | 14.0936 | 0.0001 | 0.00 |
2016/02/08 | 14.0935 | 0.0001 | 0.00 |
2016/02/05 | 14.0934 | 0.0000 | 0.00 |
2016/02/04 | 14.0934 | 0.0001 | 0.00 |
2016/02/03 | 14.0933 | 0.0000 | 0.00 |
2016/02/02 | 14.0933 | 0.0000 | 0.00 |
2016/02/01 | 14.0933 | 0.0000 | 0.00 |
2016/01/29 | 14.0933 | 0.0000 | 0.00 |
2016/01/28 | 14.0933 | 0.0001 | 0.00 |
2016/01/27 | 14.0932 | 0.0000 | 0.00 |
2016/01/26 | 14.0932 | 0.0000 | 0.00 |
2016/01/25 | 14.0932 | 0.0001 | 0.00 |
2016/01/22 | 14.0931 | 0.0000 | 0.00 |
2016/01/21 | 14.0931 | 0.0000 | 0.00 |
2016/01/20 | 14.0931 | 0.0001 | 0.00 |
2016/01/19 | 14.0930 | 0.0000 | 0.00 |
2016/01/15 | 14.0930 | 0.0000 | 0.00 |
2016/01/14 | 14.0930 | 0.0000 | 0.00 |
2016/01/13 | 14.0930 | 0.0000 | 0.00 |
2016/01/12 | 14.0930 | 0.0000 | 0.00 |
2016/01/11 | 14.0930 | 0.0001 | 0.00 |
2015/12/31 | 14.0929 | 0.0000 | 0.00 |
2015/12/30 | 14.0929 | 0.0000 | 0.00 |
2015/12/29 | 14.0929 | 0.0001 | 0.00 |
2015/12/22 | 14.0928 | 0.0001 | 0.00 |
2015/12/18 | 14.0927 | 0.0000 | 0.00 |
2015/12/17 | 14.0927 | 0.0001 | 0.00 |
2015/12/16 | 14.0926 | 0.0000 | 0.00 |
2015/12/15 | 14.0926 | 0.0000 | 0.00 |
2015/12/14 | 14.0926 | 0.0001 | 0.00 |
2015/12/11 | 14.0925 | 0.0000 | 0.00 |
2015/12/10 | 14.0925 | 0.0000 | 0.00 |
2015/12/09 | 14.0925 | 0.0000 | 0.00 |
2015/12/08 | 14.0925 | 0.0000 | 0.00 |
2015/12/07 | 14.0925 | 0.0001 | 0.00 |
2015/12/04 | 14.0924 | 0.0000 | 0.00 |
2015/12/03 | 14.0924 | 0.0000 | 0.00 |
2015/12/02 | 14.0924 | 0.0000 | 0.00 |
2015/12/01 | 14.0924 | 0.0005 | 0.00 |
2015/11/30 | 14.0919 | 0.0000 | 0.00 |
2015/11/27 | 14.0919 | 0.0000 | 0.00 |
2015/11/25 | 14.0919 | 0.0000 | 0.00 |
2015/11/24 | 14.0919 | 0.0000 | 0.00 |
2015/11/23 | 14.0919 | 0.0000 | 0.00 |
2015/11/20 | 14.0919 | 0.0000 | 0.00 |
2015/11/19 | 14.0919 | 0.0000 | 0.00 |
2015/11/18 | 14.0919 | 0.0000 | 0.00 |
2015/11/17 | 14.0919 | 0.0000 | 0.00 |
2015/11/16 | 14.0919 | 0.0000 | 0.00 |
2015/11/13 | 14.0919 | 0.0000 | 0.00 |
2015/11/12 | 14.0919 | 0.0000 | 0.00 |
2015/11/10 | 14.0919 | 0.0000 | 0.00 |
2015/11/09 | 14.0919 | 0.0000 | 0.00 |
2015/11/06 | 14.0919 | 0.0000 | 0.00 |
2015/11/05 | 14.0919 | 0.0000 | 0.00 |
2015/11/04 | 14.0919 | 0.0000 | 0.00 |
2015/11/03 | 14.0919 | 0.0004 | 0.00 |
2015/11/02 | 14.0915 | 0.0000 | 0.00 |
2015/10/30 | 14.0915 | 0.0000 | 0.00 |
2015/10/29 | 14.0915 | 0.0000 | 0.00 |
2015/10/28 | 14.0915 | 0.0000 | 0.00 |
2015/10/27 | 14.0915 | 0.0000 | 0.00 |
2015/10/26 | 14.0915 | 0.0000 | 0.00 |
2015/10/23 | 14.0915 | 0.0000 | 0.00 |
2015/10/22 | 14.0915 | 0.0000 | 0.00 |
2015/10/21 | 14.0915 | 0.0000 | 0.00 |
2015/10/20 | 14.0915 | 0.0000 | 0.00 |
2015/10/19 | 14.0915 | 0.0000 | 0.00 |
2015/10/16 | 14.0915 | 0.0000 | 0.00 |
2015/10/15 | 14.0915 | 0.0000 | 0.00 |
2015/10/14 | 14.0915 | 0.0000 | 0.00 |
2015/10/13 | 14.0915 | 0.0000 | 0.00 |
2015/10/09 | 14.0915 | 0.0000 | 0.00 |
2015/10/08 | 14.0915 | 0.0000 | 0.00 |
2015/10/07 | 14.0915 | 0.0000 | 0.00 |
2015/10/06 | 14.0915 | 0.0000 | 0.00 |
2015/10/05 | 14.0915 | 0.0000 | 0.00 |
2015/10/02 | 14.0915 | 0.0000 | 0.00 |
2015/10/01 | 14.0915 | 0.0005 | 0.00 |
2015/09/30 | 14.0910 | 0.0000 | 0.00 |
2015/09/29 | 14.0910 | 0.0000 | 0.00 |
2015/09/28 | 14.0910 | 0.0000 | 0.00 |
2015/09/25 | 14.0910 | 0.0000 | 0.00 |
2015/09/24 | 14.0910 | 0.0000 | 0.00 |
2015/09/23 | 14.0910 | 0.0000 | 0.00 |
2015/09/22 | 14.0910 | 0.0000 | 0.00 |
2015/09/21 | 14.0910 | 0.0000 | 0.00 |
2015/09/18 | 14.0910 | 0.0001 | 0.00 |
2015/09/17 | 14.0909 | 0.0000 | 0.00 |
2015/09/16 | 14.0909 | 0.0000 | 0.00 |
2015/09/15 | 14.0909 | 0.0000 | 0.00 |
2015/09/14 | 14.0909 | 0.0000 | 0.00 |
2015/09/11 | 14.0909 | 0.0000 | 0.00 |
2015/09/10 | 14.0909 | 0.0000 | 0.00 |
2015/09/09 | 14.0909 | 0.0000 | 0.00 |
2015/09/08 | 14.0909 | 0.0000 | 0.00 |
2015/09/04 | 14.0909 | 0.0000 | 0.00 |
2015/09/03 | 14.0909 | 0.0000 | 0.00 |
2015/09/02 | 14.0909 | 0.0000 | 0.00 |
2015/09/01 | 14.0909 | 0.0000 | 0.00 |
2015/08/31 | 14.0909 | 0.0000 | 0.00 |
2015/08/28 | 14.0909 | 0.0000 | 0.00 |
2015/08/27 | 14.0909 | 0.0000 | 0.00 |
2015/08/26 | 14.0909 | 0.0000 | 0.00 |
2015/08/25 | 14.0909 | 0.0000 | 0.00 |
2015/08/24 | 14.0909 | 0.0000 | 0.00 |
2015/08/21 | 14.0909 | 0.0000 | 0.00 |
2015/08/20 | 14.0909 | 0.0000 | 0.00 |
2015/08/19 | 14.0909 | 0.0000 | 0.00 |
2015/08/14 | 14.0909 | 0.0000 | 0.00 |
2015/08/13 | 14.0909 | 0.0000 | 0.00 |
2015/08/12 | 14.0909 | 0.0000 | 0.00 |
2015/08/11 | 14.0909 | 0.0000 | 0.00 |
2015/08/10 | 14.0909 | 0.0000 | 0.00 |
2015/08/07 | 14.0909 | 0.0000 | 0.00 |
2015/08/06 | 14.0909 | 0.0000 | 0.00 |
2015/08/05 | 14.0909 | 0.0000 | 0.00 |
2015/08/04 | 14.0909 | 0.0000 | 0.00 |
2015/07/29 | 14.0909 | 0.0000 | 0.00 |
2015/07/27 | 14.0909 | 0.0000 | 0.00 |
2015/07/24 | 14.0909 | 0.0000 | 0.00 |
2015/07/23 | 14.0909 | 0.0000 | 0.00 |
2015/07/22 | 14.0909 | 0.0000 | 0.00 |
2015/07/21 | 14.0909 | 0.0000 | 0.00 |
2015/07/20 | 14.0909 | 0.0000 | 0.00 |
2015/07/17 | 14.0909 | 0.0000 | 0.00 |
2015/07/16 | 14.0909 | 0.0000 | 0.00 |
2015/07/15 | 14.0909 | 0.0000 | 0.00 |
2015/07/14 | 14.0909 | 0.0000 | 0.00 |
2015/07/10 | 14.0909 | 0.0000 | 0.00 |
2015/07/09 | 14.0909 | 0.0000 | 0.00 |
2015/07/08 | 14.0909 | 0.0000 | 0.00 |
2015/07/07 | 14.0909 | 0.0000 | 0.00 |
2015/07/06 | 14.0909 | 0.0000 | 0.00 |
2015/07/02 | 14.0909 | 0.0000 | 0.00 |
2015/07/01 | 14.0909 | 0.0007 | 0.00 |
2015/06/30 | 14.0902 | 0.0000 | 0.00 |
2015/06/29 | 14.0902 | 0.0000 | 0.00 |
2015/06/26 | 14.0902 | 0.0000 | 0.00 |
2015/06/25 | 14.0902 | 0.0000 | 0.00 |
2015/06/24 | 14.0902 | 0.0000 | 0.00 |
2015/06/23 | 14.0902 | 0.0000 | 0.00 |
2015/06/22 | 14.0902 | 0.0002 | 0.00 |
2015/06/19 | 14.0900 | 0.0000 | 0.00 |
2015/06/18 | 14.0900 | 0.0000 | 0.00 |
2015/06/17 | 14.0900 | 0.0000 | 0.00 |
2015/06/16 | 14.0900 | 0.0000 | 0.00 |
2015/06/12 | 14.0900 | 0.0000 | 0.00 |
2015/06/11 | 14.0900 | 0.0000 | 0.00 |
2015/06/10 | 14.0900 | 0.0000 | 0.00 |
2015/06/09 | 14.0900 | 0.0000 | 0.00 |
2015/06/08 | 14.0900 | 0.0000 | 0.00 |
2015/06/05 | 14.0900 | 0.0000 | 0.00 |
2015/06/04 | 14.0900 | 0.0000 | 0.00 |
2015/06/02 | 14.0900 | 0.0000 | 0.00 |
2015/06/01 | 14.0900 | 0.0000 | 0.00 |
2015/05/29 | 14.0900 | 0.0000 | 0.00 |
2015/05/28 | 14.0900 | 0.0000 | 0.00 |
2015/05/27 | 14.0900 | 0.0000 | 0.00 |
2015/05/26 | 14.0900 | 0.0000 | 0.00 |
2015/05/22 | 14.0900 | 0.0000 | 0.00 |
2015/05/21 | 14.0900 | 0.0000 | 0.00 |
2015/05/20 | 14.0900 | 0.0000 | 0.00 |
2015/05/19 | 14.0900 | 0.0000 | 0.00 |
2015/05/15 | 14.0900 | 0.0000 | 0.00 |
2015/05/14 | 14.0900 | 0.0000 | 0.00 |
2015/05/13 | 14.0900 | 0.0000 | 0.00 |
2015/05/12 | 14.0900 | 0.0000 | 0.00 |
2015/05/11 | 14.0900 | 0.0004 | 0.00 |
2015/05/08 | 14.0896 | 0.0001 | 0.00 |
2015/05/07 | 14.0895 | 0.0002 | 0.00 |
2015/05/06 | 14.0893 | 0.0000 | 0.00 |
2015/05/05 | 14.0893 | 0.0001 | 0.00 |
2015/05/04 | 14.0892 | 0.0000 | 0.00 |
2015/05/01 | 14.0892 | 0.0004 | 0.00 |
2015/04/30 | 14.0888 | 0.0000 | 0.00 |
2015/04/29 | 14.0888 | 0.0000 | 0.00 |
2015/04/28 | 14.0888 | 0.0000 | 0.00 |
2015/04/27 | 14.0888 | 0.0000 | 0.00 |
2015/04/24 | 14.0888 | 0.0000 | 0.00 |
2015/04/23 | 14.0888 | 0.0000 | 0.00 |
2015/04/22 | 14.0888 | 0.0000 | 0.00 |
2015/04/21 | 14.0888 | 0.0000 | 0.00 |
2015/04/20 | 14.0888 | 0.0000 | 0.00 |
2015/04/17 | 14.0888 | 0.0000 | 0.00 |
2015/04/16 | 14.0888 | 0.0000 | 0.00 |
2015/04/15 | 14.0888 | 0.0000 | 0.00 |
2015/04/14 | 14.0888 | 0.0000 | 0.00 |
2015/04/13 | 14.0888 | 0.0000 | 0.00 |
2015/04/10 | 14.0888 | 0.0000 | 0.00 |
2015/04/09 | 14.0888 | 0.0000 | 0.00 |
2015/04/07 | 14.0888 | 0.0000 | 0.00 |
2015/04/06 | 14.0888 | 0.0000 | 0.00 |
2015/04/02 | 14.0888 | 0.0002 | 0.00 |
2015/03/31 | 14.0886 | 0.0000 | 0.00 |
2015/03/30 | 14.0886 | 0.0000 | 0.00 |
2015/03/27 | 14.0886 | 0.0000 | 0.00 |
2015/03/26 | 14.0886 | 0.0000 | 0.00 |
2015/03/25 | 14.0886 | 0.0000 | 0.00 |
2015/03/24 | 14.0886 | 0.0000 | 0.00 |
2015/03/23 | 14.0886 | 0.0003 | 0.00 |
2015/03/19 | 14.0883 | 0.0000 | 0.00 |
2015/03/18 | 14.0883 | 0.0000 | 0.00 |
2015/03/17 | 14.0883 | 0.0000 | 0.00 |
2015/03/16 | 14.0883 | 0.0003 | 0.00 |
2015/03/13 | 14.0880 | 0.0000 | 0.00 |
2015/03/12 | 14.0880 | 0.0000 | 0.00 |
2015/03/11 | 14.0880 | 0.0000 | 0.00 |
2015/03/10 | 14.0880 | 0.0000 | 0.00 |
2015/03/09 | 14.0880 | 0.0000 | 0.00 |
2015/03/06 | 14.0880 | 0.0000 | 0.00 |
2015/03/05 | 14.0880 | 0.0001 | 0.00 |
2015/03/04 | 14.0879 | 0.0000 | 0.00 |
2015/03/03 | 14.0879 | 0.0005 | 0.00 |
2015/03/02 | 14.0874 | 0.0011 | 0.01 |
2015/02/27 | 14.0863 | 0.0000 | 0.00 |
2015/02/26 | 14.0863 | 0.0000 | 0.00 |
2015/02/25 | 14.0863 | 0.0000 | 0.00 |
2015/02/24 | 14.0863 | 0.0000 | 0.00 |
2015/02/23 | 14.0863 | 0.0000 | 0.00 |
2015/02/20 | 14.0863 | 0.0000 | 0.00 |
2015/02/19 | 14.0863 | 0.0000 | 0.00 |
2015/02/18 | 14.0863 | 0.0000 | 0.00 |
2015/02/17 | 14.0863 | 0.0000 | 0.00 |
2015/02/13 | 14.0863 | 0.0000 | 0.00 |
2015/02/10 | 14.0863 | 0.0000 | 0.00 |
2015/02/09 | 14.0863 | 0.0000 | 0.00 |
2015/02/06 | 14.0863 | 0.0000 | 0.00 |
2015/02/05 | 14.0863 | 0.0000 | 0.00 |
2015/02/04 | 14.0863 | 0.0000 | 0.00 |
2015/02/03 | 14.0863 | 0.0000 | 0.00 |
2015/02/02 | 14.0863 | 0.0000 | 0.00 |
2015/01/30 | 14.0863 | 0.0000 | 0.00 |
2015/01/29 | 14.0863 | 0.0000 | 0.00 |
2015/01/28 | 14.0863 | 0.0000 | 0.00 |
2015/01/27 | 14.0863 | 0.0000 | 0.00 |
2015/01/26 | 14.0863 | 0.0000 | 0.00 |
2015/01/23 | 14.0863 | 0.0000 | 0.00 |
2015/01/22 | 14.0863 | 0.0000 | 0.00 |
2015/01/21 | 14.0863 | 0.0000 | 0.00 |
2015/01/20 | 14.0863 | 0.0000 | 0.00 |
2015/01/16 | 14.0863 | 0.0000 | 0.00 |
2015/01/15 | 14.0863 | 0.0000 | 0.00 |
2015/01/14 | 14.0863 | 0.0000 | 0.00 |
2015/01/13 | 14.0863 | 0.0000 | 0.00 |
2015/01/12 | 14.0863 | 0.0000 | 0.00 |
2015/01/09 | 14.0863 | -0.0067 | -0.05 |
2015/01/08 | 14.0930 | 0.0067 | 0.05 |
2015/01/07 | 14.0863 | -0.0066 | -0.05 |
2015/01/06 | 14.0929 | 0.0000 | 0.00 |
2015/01/04 | 14.0929 | 0.0066 | 0.05 |
2015/01/02 | 14.0863 | 0.0000 | 0.00 |
2014/12/31 | 14.0863 | 0.0000 | 0.00 |
2014/12/30 | 14.0863 | 0.0000 | 0.00 |
2014/12/29 | 14.0863 | 0.0000 | 0.00 |
2014/12/24 | 14.0863 | 0.0000 | 0.00 |
2014/12/23 | 14.0863 | 0.0000 | 0.00 |
2014/12/22 | 14.0863 | 0.0000 | 0.00 |
2014/12/19 | 14.0863 | 0.0000 | 0.00 |
2014/12/18 | 14.0863 | 0.0000 | 0.00 |
2014/12/17 | 14.0863 | 0.0000 | 0.00 |
2014/12/16 | 14.0863 | 0.0000 | 0.00 |
2014/12/15 | 14.0863 | 0.0000 | 0.00 |
2014/12/12 | 14.0863 | 0.0000 | 0.00 |
2014/12/11 | 14.0863 | 0.0000 | 0.00 |
2014/12/10 | 14.0863 | 0.0000 | 0.00 |
2014/12/09 | 14.0863 | 0.0000 | 0.00 |
2014/12/05 | 14.0863 | 0.0000 | 0.00 |
2014/12/04 | 14.0863 | 0.0000 | 0.00 |
2014/12/03 | 14.0863 | 0.0000 | 0.00 |
2014/12/02 | 14.0863 | 0.0000 | 0.00 |
2014/12/01 | 14.0863 | 0.0007 | 0.00 |
2014/11/28 | 14.0856 | 0.0000 | 0.00 |
2014/11/26 | 14.0856 | 0.0000 | 0.00 |
2014/11/25 | 14.0856 | 0.0000 | 0.00 |
2014/11/24 | 14.0856 | 0.0000 | 0.00 |
2014/11/21 | 14.0856 | 0.0000 | 0.00 |
2014/11/20 | 14.0856 | 0.0000 | 0.00 |
2014/11/19 | 14.0856 | 0.0000 | 0.00 |
2014/11/18 | 14.0856 | 0.0000 | 0.00 |
2014/11/17 | 14.0856 | 0.0000 | 0.00 |
2014/11/14 | 14.0856 | 0.0000 | 0.00 |
2014/11/13 | 14.0856 | 0.0000 | 0.00 |
2014/11/12 | 14.0856 | 0.0000 | 0.00 |
2014/11/06 | 14.0856 | 0.0000 | 0.00 |
2014/11/05 | 14.0856 | 0.0000 | 0.00 |
2014/11/04 | 14.0856 | 0.0000 | 0.00 |
2014/11/03 | 14.0856 | 0.0008 | 0.01 |
2014/10/31 | 14.0848 | 0.0000 | 0.00 |
2014/10/29 | 14.0848 | 0.0000 | 0.00 |
2014/10/28 | 14.0848 | 0.0000 | 0.00 |
2014/10/27 | 14.0848 | 0.0000 | 0.00 |
2014/10/24 | 14.0848 | 0.0000 | 0.00 |
2014/10/23 | 14.0848 | 0.0000 | 0.00 |
2014/10/22 | 14.0848 | 0.0000 | 0.00 |
2014/10/21 | 14.0848 | 0.0000 | 0.00 |
2014/10/20 | 14.0848 | 0.0000 | 0.00 |
2014/10/14 | 14.0848 | 0.0000 | 0.00 |
2014/10/10 | 14.0848 | 0.0000 | 0.00 |
2014/10/08 | 14.0848 | 0.0000 | 0.00 |
2014/10/07 | 14.0848 | 0.0000 | 0.00 |
2014/10/06 | 14.0848 | 0.0000 | 0.00 |
2014/10/03 | 14.0848 | 0.0000 | 0.00 |
2014/10/02 | 14.0848 | 0.0000 | 0.00 |
2014/10/01 | 14.0848 | 0.0016 | 0.01 |
2014/09/30 | 14.0832 | 0.0001 | 0.00 |
2014/09/29 | 14.0831 | 0.0000 | 0.00 |
2014/09/26 | 14.0831 | 0.0000 | 0.00 |
2014/09/25 | 14.0831 | 0.0000 | 0.00 |
2014/09/23 | 14.0831 | 0.0000 | 0.00 |
2014/09/22 | 14.0831 | 0.0000 | 0.00 |
2014/09/19 | 14.0831 | 0.0000 | 0.00 |
2014/09/18 | 14.0831 | 0.0000 | 0.00 |
2014/09/17 | 14.0831 | 0.0000 | 0.00 |
2014/09/16 | 14.0831 | 0.0000 | 0.00 |
2014/09/15 | 14.0831 | 0.0000 | 0.00 |
2014/09/12 | 14.0831 | 0.0001 | 0.00 |
2014/09/11 | 14.0830 | 0.0002 | 0.00 |
2014/09/09 | 14.0828 | 0.0000 | 0.00 |
2014/09/08 | 14.0828 | 0.0000 | 0.00 |
2014/09/05 | 14.0828 | 0.0000 | 0.00 |
2014/09/04 | 14.0828 | 0.0000 | 0.00 |
2014/09/02 | 14.0828 | 0.0006 | 0.00 |
2014/08/29 | 14.0822 | 0.0000 | 0.00 |
2014/08/28 | 14.0822 | 0.0000 | 0.00 |
2014/08/27 | 14.0822 | 0.0000 | 0.00 |
2014/08/26 | 14.0822 | 0.0000 | 0.00 |
2014/08/25 | 14.0822 | 0.0000 | 0.00 |
2014/08/22 | 14.0822 | 0.0000 | 0.00 |
2014/08/21 | 14.0822 | 0.0000 | 0.00 |
2014/08/20 | 14.0822 | 0.0000 | 0.00 |
2014/08/19 | 14.0822 | 0.0000 | 0.00 |
2014/08/18 | 14.0822 | 0.0000 | 0.00 |
2014/08/15 | 14.0822 | 0.0000 | 0.00 |
2014/08/14 | 14.0822 | 0.0000 | 0.00 |
2014/08/13 | 14.0822 | 0.0000 | 0.00 |
2014/08/12 | 14.0822 | 0.0000 | 0.00 |
2014/08/11 | 14.0822 | 0.0000 | 0.00 |
2014/08/08 | 14.0822 | 0.0000 | 0.00 |
2014/08/05 | 14.0822 | 0.0002 | 0.00 |
2014/07/30 | 14.0820 | 0.0000 | 0.00 |
2014/07/29 | 14.0820 | 0.0000 | 0.00 |
2014/07/28 | 14.0820 | 0.0000 | 0.00 |
2014/07/25 | 14.0820 | 0.0000 | 0.00 |
2014/07/24 | 14.0820 | 0.0000 | 0.00 |
2014/07/23 | 14.0820 | 0.0000 | 0.00 |
2014/07/22 | 14.0820 | 0.0000 | 0.00 |
2014/07/21 | 14.0820 | 0.0000 | 0.00 |
2014/07/18 | 14.0820 | 0.0000 | 0.00 |
2014/07/17 | 14.0820 | 0.0000 | 0.00 |
2014/07/16 | 14.0820 | 0.0000 | 0.00 |
2014/07/15 | 14.0820 | 0.0000 | 0.00 |
2014/07/14 | 14.0820 | 0.0000 | 0.00 |
2014/07/11 | 14.0820 | 0.0000 | 0.00 |
2014/07/10 | 14.0820 | 0.0000 | 0.00 |
2014/07/09 | 14.0820 | 0.0000 | 0.00 |
2014/07/08 | 14.0820 | 0.0000 | 0.00 |
2014/07/07 | 14.0820 | 0.0000 | 0.00 |
2014/07/03 | 14.0820 | 0.0000 | 0.00 |
2014/07/02 | 14.0820 | 0.0001 | 0.00 |
2014/07/01 | 14.0819 | 0.0000 | 0.00 |
2014/06/30 | 14.0819 | 0.0000 | 0.00 |
2014/06/27 | 14.0819 | 0.0000 | 0.00 |
2014/06/26 | 14.0819 | 0.0000 | 0.00 |
2014/06/25 | 14.0819 | 0.0000 | 0.00 |
2014/06/24 | 14.0819 | 0.0000 | 0.00 |
2014/06/23 | 14.0819 | 0.0000 | 0.00 |
2014/06/20 | 14.0819 | 0.0000 | 0.00 |
2014/06/19 | 14.0819 | 0.0000 | 0.00 |
2014/06/18 | 14.0819 | 0.0000 | 0.00 |
2014/06/17 | 14.0819 | 0.0000 | 0.00 |
2014/06/13 | 14.0819 | 0.0000 | 0.00 |
2014/06/12 | 14.0819 | 0.0000 | 0.00 |
2014/06/11 | 14.0819 | 0.0000 | 0.00 |
2014/06/10 | 14.0819 | 0.0000 | 0.00 |
2014/06/09 | 14.0819 | 0.0000 | 0.00 |
2014/06/06 | 14.0819 | 0.0000 | 0.00 |
2014/06/05 | 14.0819 | 0.0000 | 0.00 |
2014/06/04 | 14.0819 | 0.0000 | 0.00 |
2014/06/03 | 14.0819 | 0.0000 | 0.00 |
2014/06/02 | 14.0819 | 0.0000 | 0.00 |
2014/05/30 | 14.0819 | 0.0000 | 0.00 |
2014/05/29 | 14.0819 | 0.0000 | 0.00 |
2014/05/28 | 14.0819 | 0.0000 | 0.00 |
2014/05/27 | 14.0819 | 0.0000 | 0.00 |
2014/05/23 | 14.0819 | 0.0000 | 0.00 |
2014/05/20 | 14.0819 | 0.0000 | 0.00 |
2014/05/19 | 14.0819 | 0.0000 | 0.00 |
2014/05/16 | 14.0819 | 0.0000 | 0.00 |
2014/05/15 | 14.0819 | 0.0000 | 0.00 |
2014/05/14 | 14.0819 | 0.0000 | 0.00 |
2014/05/13 | 14.0819 | 0.0000 | 0.00 |
2014/05/12 | 14.0819 | 0.0000 | 0.00 |
2014/05/09 | 14.0819 | 0.0000 | 0.00 |
2014/05/08 | 14.0819 | 0.0000 | 0.00 |
2014/05/07 | 14.0819 | 0.0000 | 0.00 |
2014/05/06 | 14.0819 | 0.0000 | 0.00 |
2014/05/05 | 14.0819 | 0.0000 | 0.00 |
2014/05/02 | 14.0819 | 0.0000 | 0.00 |
2014/05/01 | 14.0819 | 0.0000 | 0.00 |
2014/04/30 | 14.0819 | 0.0000 | 0.00 |
2014/04/29 | 14.0819 | 0.0000 | 0.00 |
2014/04/25 | 14.0819 | 0.0000 | 0.00 |
2014/04/24 | 14.0819 | 0.0000 | 0.00 |
2014/04/23 | 14.0819 | 0.0000 | 0.00 |
2014/04/22 | 14.0819 | 0.0001 | 0.00 |
2014/04/21 | 14.0818 | 0.0000 | 0.00 |
2014/04/17 | 14.0818 | 0.0000 | 0.00 |
2014/04/16 | 14.0818 | 0.0000 | 0.00 |
2014/04/15 | 14.0818 | 0.0000 | 0.00 |
2014/04/14 | 14.0818 | 0.0000 | 0.00 |
2014/04/11 | 14.0818 | 0.0000 | 0.00 |
2014/04/10 | 14.0818 | 0.0000 | 0.00 |
2014/04/09 | 14.0818 | 0.0000 | 0.00 |
2014/04/08 | 14.0818 | 0.0000 | 0.00 |
2014/04/07 | 14.0818 | 0.0000 | 0.00 |
2014/04/04 | 14.0818 | 0.0000 | 0.00 |
2014/04/03 | 14.0818 | 0.0000 | 0.00 |
2014/04/02 | 14.0818 | 0.0000 | 0.00 |
2014/04/01 | 14.0818 | 0.0000 | 0.00 |
2014/03/31 | 14.0818 | 0.0000 | 0.00 |
2014/03/28 | 14.0818 | 0.0000 | 0.00 |
2014/03/27 | 14.0818 | 0.0000 | 0.00 |
2014/03/26 | 14.0818 | 0.0000 | 0.00 |
2014/03/25 | 14.0818 | 0.0000 | 0.00 |
2014/03/24 | 14.0818 | 0.0000 | 0.00 |
2014/03/21 | 14.0818 | 0.0000 | 0.00 |
2014/03/20 | 14.0818 | 0.0000 | 0.00 |
2014/03/19 | 14.0818 | 0.0000 | 0.00 |
2014/03/18 | 14.0818 | 0.0000 | 0.00 |
2014/03/14 | 14.0818 | 0.0000 | 0.00 |
2014/03/12 | 14.0818 | 0.0001 | 0.00 |
2014/03/11 | 14.0817 | 0.0000 | 0.00 |
2014/03/10 | 14.0817 | 0.0000 | 0.00 |
2014/03/07 | 14.0817 | 0.0000 | 0.00 |
2014/03/06 | 14.0817 | 0.0000 | 0.00 |
2014/03/05 | 14.0817 | 0.0000 | 0.00 |
2014/03/04 | 14.0817 | 0.0000 | 0.00 |
2014/03/03 | 14.0817 | 0.0000 | 0.00 |
2014/02/28 | 14.0817 | 0.0001 | 0.00 |
2014/02/27 | 14.0816 | 0.0000 | 0.00 |
2014/02/26 | 14.0816 | 0.0000 | 0.00 |
2014/02/25 | 14.0816 | 0.0000 | 0.00 |
2014/02/22 | 14.0816 | 0.0000 | 0.00 |
2014/02/21 | 14.0816 | 0.0000 | 0.00 |
2014/02/20 | 14.0816 | 0.0000 | 0.00 |
2014/02/19 | 14.0816 | 0.0000 | 0.00 |
2014/02/18 | 14.0816 | 0.0000 | 0.00 |
2014/02/14 | 14.0816 | 0.0000 | 0.00 |
2014/02/13 | 14.0816 | 0.0000 | 0.00 |
2014/02/12 | 14.0816 | 0.0000 | 0.00 |
2014/02/11 | 14.0816 | 0.0000 | 0.00 |
2014/02/10 | 14.0816 | 0.0000 | 0.00 |
2014/02/07 | 14.0816 | 0.0000 | 0.00 |
2014/02/06 | 14.0816 | 0.0000 | 0.00 |
2014/02/04 | 14.0816 | 0.0000 | 0.00 |
2014/02/03 | 14.0816 | 0.0002 | 0.00 |
2014/01/31 | 14.0814 | 0.0000 | 0.00 |
2014/01/30 | 14.0814 | 0.0000 | 0.00 |
2014/01/29 | 14.0814 | 0.0000 | 0.00 |
2014/01/28 | 14.0814 | 0.0000 | 0.00 |
2014/01/27 | 14.0814 | 0.0001 | 0.00 |
2014/01/24 | 14.0813 | 0.0000 | 0.00 |
2014/01/23 | 14.0813 | 0.0001 | 0.00 |
2014/01/22 | 14.0812 | 0.0000 | 0.00 |
2014/01/21 | 14.0812 | -0.0006 | 0.00 |
2014/01/17 | 14.0818 | -0.0027 | -0.02 |
2014/01/16 | 14.0845 | 0.0034 | 0.02 |
2014/01/15 | 14.0811 | 0.0000 | 0.00 |
2014/01/13 | 14.0811 | 0.0001 | 0.00 |
2014/01/10 | 14.0810 | 0.0001 | 0.00 |
2014/01/09 | 14.0809 | 0.0000 | 0.00 |
2014/01/08 | 14.0809 | 0.0001 | 0.00 |
2013/12/31 | 14.0808 | 0.0000 | 0.00 |
2013/12/30 | 14.0808 | 0.0019 | 0.01 |
2013/12/28 | 14.0789 | -0.0018 | -0.01 |
2013/12/24 | 14.0807 | 0.0000 | 0.00 |
2013/12/23 | 14.0807 | 0.0000 | 0.00 |
2013/12/20 | 14.0807 | 0.0000 | 0.00 |
2013/12/18 | 14.0807 | 0.0000 | 0.00 |
2013/12/17 | 14.0807 | 0.0000 | 0.00 |
2013/12/16 | 14.0807 | 0.0000 | 0.00 |
2013/12/13 | 14.0807 | 0.0000 | 0.00 |
2013/12/12 | 14.0807 | 0.0000 | 0.00 |
2013/12/11 | 14.0807 | 0.0000 | 0.00 |
2013/12/10 | 14.0807 | 0.0000 | 0.00 |
2013/12/09 | 14.0807 | 0.0000 | 0.00 |
2013/12/06 | 14.0807 | 0.0000 | 0.00 |
2013/12/05 | 14.0807 | 0.0000 | 0.00 |
2013/12/04 | 14.0807 | 0.0000 | 0.00 |
2013/12/03 | 14.0807 | 0.0001 | 0.00 |
2013/11/29 | 14.0806 | 0.0000 | 0.00 |
2013/11/27 | 14.0806 | 0.0000 | 0.00 |
2013/11/26 | 14.0806 | 0.0000 | 0.00 |
2013/11/25 | 14.0806 | 0.0000 | 0.00 |
2013/11/22 | 14.0806 | 0.0000 | 0.00 |
2013/11/21 | 14.0806 | 0.0000 | 0.00 |
2013/11/20 | 14.0806 | 0.0000 | 0.00 |
2013/11/19 | 14.0806 | 0.0000 | 0.00 |
2013/11/18 | 14.0806 | 0.0000 | 0.00 |
2013/11/15 | 14.0806 | 0.0000 | 0.00 |
2013/11/14 | 14.0806 | 0.0000 | 0.00 |
2013/11/13 | 14.0806 | 0.0000 | 0.00 |
2013/11/12 | 14.0806 | 0.0000 | 0.00 |
2013/11/08 | 14.0806 | 0.0000 | 0.00 |
2013/11/07 | 14.0806 | 0.0000 | 0.00 |
2013/11/06 | 14.0806 | 0.0000 | 0.00 |
2013/11/05 | 14.0806 | 0.0000 | 0.00 |
2013/11/04 | 14.0806 | 0.0000 | 0.00 |
2013/11/01 | 14.0806 | 0.0000 | 0.00 |
2013/10/31 | 14.0806 | 0.0000 | 0.00 |
2013/10/30 | 14.0806 | 0.0000 | 0.00 |
2013/10/29 | 14.0806 | 0.0000 | 0.00 |
2013/10/28 | 14.0806 | 0.0000 | 0.00 |
2013/10/25 | 14.0806 | 0.0000 | 0.00 |
2013/10/24 | 14.0806 | 0.0000 | 0.00 |
2013/10/22 | 14.0806 | 0.0000 | 0.00 |
2013/10/21 | 14.0806 | 0.0000 | 0.00 |
2013/10/18 | 14.0806 | 0.0000 | 0.00 |
2013/10/17 | 14.0806 | 0.0000 | 0.00 |
2013/10/15 | 14.0806 | 0.0000 | 0.00 |
2013/10/11 | 14.0806 | 0.0000 | 0.00 |
2013/10/10 | 14.0806 | 0.0000 | 0.00 |
2013/10/09 | 14.0806 | 0.0000 | 0.00 |
2013/10/08 | 14.0806 | 0.0000 | 0.00 |
2013/10/07 | 14.0806 | 0.0000 | 0.00 |
2013/10/04 | 14.0806 | 0.0000 | 0.00 |
2013/10/03 | 14.0806 | 0.0002 | 0.00 |
2013/10/01 | 14.0804 | 0.0000 | 0.00 |
2013/09/30 | 14.0804 | 0.0000 | 0.00 |
2013/09/27 | 14.0804 | 0.0000 | 0.00 |
2013/09/26 | 14.0804 | 0.0000 | 0.00 |
2013/09/25 | 14.0804 | 0.0000 | 0.00 |
2013/09/24 | 14.0804 | 0.0000 | 0.00 |
2013/09/23 | 14.0804 | 0.0000 | 0.00 |
2013/09/20 | 14.0804 | 0.0000 | 0.00 |
2013/09/19 | 14.0804 | 0.0000 | 0.00 |
2013/09/18 | 14.0804 | 0.0000 | 0.00 |
2013/09/17 | 14.0804 | 0.0000 | 0.00 |
2013/09/16 | 14.0804 | 0.0000 | 0.00 |
2013/09/13 | 14.0804 | 0.0000 | 0.00 |
2013/09/12 | 14.0804 | 0.0000 | 0.00 |
2013/09/11 | 14.0804 | 0.0000 | 0.00 |
2013/09/10 | 14.0804 | 0.0000 | 0.00 |
2013/09/09 | 14.0804 | 0.0000 | 0.00 |
2013/09/06 | 14.0804 | 0.0000 | 0.00 |
2013/09/05 | 14.0804 | 0.0000 | 0.00 |
2013/09/04 | 14.0804 | 0.0000 | 0.00 |
2013/09/03 | 14.0804 | 0.0000 | 0.00 |
2013/08/30 | 14.0804 | 0.0000 | 0.00 |
2013/08/29 | 14.0804 | 0.0000 | 0.00 |
2013/08/28 | 14.0804 | 0.0000 | 0.00 |
2013/08/27 | 14.0804 | 0.0000 | 0.00 |
2013/08/26 | 14.0804 | 0.0000 | 0.00 |
2013/08/23 | 14.0804 | 0.0000 | 0.00 |
2013/08/22 | 14.0804 | 0.0000 | 0.00 |
2013/08/21 | 14.0804 | 0.0000 | 0.00 |
2013/08/20 | 14.0804 | 0.0000 | 0.00 |
2013/08/19 | 14.0804 | 0.0000 | 0.00 |
2013/08/16 | 14.0804 | 0.0000 | 0.00 |
2013/08/15 | 14.0804 | 0.0000 | 0.00 |
2013/08/14 | 14.0804 | 0.0000 | 0.00 |
2013/08/13 | 14.0804 | 0.0000 | 0.00 |
2013/08/12 | 14.0804 | 0.0000 | 0.00 |
2013/08/09 | 14.0804 | 0.0000 | 0.00 |
2013/08/08 | 14.0804 | 0.0000 | 0.00 |
2013/08/07 | 14.0804 | 0.0000 | 0.00 |
2013/08/06 | 14.0804 | 0.0000 | 0.00 |
2013/08/05 | 14.0804 | 0.0000 | 0.00 |
2013/07/31 | 14.0804 | 0.0000 | 0.00 |
2013/07/30 | 14.0804 | 0.0000 | 0.00 |
2013/07/26 | 14.0804 | 0.0000 | 0.00 |
2013/07/25 | 14.0804 | 0.0000 | 0.00 |
2013/07/24 | 14.0804 | 0.0000 | 0.00 |
2013/07/23 | 14.0804 | 0.0000 | 0.00 |
2013/07/22 | 14.0804 | 0.0000 | 0.00 |
2013/07/19 | 14.0804 | 0.0000 | 0.00 |
2013/07/18 | 14.0804 | 0.0000 | 0.00 |
2013/07/17 | 14.0804 | 0.0000 | 0.00 |
2013/07/16 | 14.0804 | 0.0000 | 0.00 |
2013/07/12 | 14.0804 | 0.0000 | 0.00 |
2013/07/11 | 14.0804 | 0.0000 | 0.00 |
2013/07/10 | 14.0804 | 0.0000 | 0.00 |
2013/07/09 | 14.0804 | 0.0000 | 0.00 |
2013/07/04 | 14.0804 | 0.0000 | 0.00 |
2013/07/03 | 14.0804 | 0.0000 | 0.00 |
2013/07/01 | 14.0804 | 0.0000 | 0.00 |
2013/06/27 | 14.0804 | 0.0002 | 0.00 |
2013/06/24 | 14.0802 | 0.0000 | 0.00 |
2013/06/21 | 14.0802 | 0.0000 | 0.00 |
2013/06/20 | 14.0802 | 0.0000 | 0.00 |
2013/06/19 | 14.0802 | 0.0000 | 0.00 |
2013/06/18 | 14.0802 | 0.0001 | 0.00 |
2013/06/13 | 14.0801 | 0.0001 | 0.00 |
2013/06/11 | 14.0800 | 0.0000 | 0.00 |
2013/06/10 | 14.0800 | 0.0001 | 0.00 |
2013/06/07 | 14.0799 | 0.0000 | 0.00 |
2013/06/05 | 14.0799 | 0.0001 | 0.00 |
2013/05/31 | 14.0798 | 0.0000 | 0.00 |
2013/05/28 | 14.0798 | 0.0000 | 0.00 |
2013/05/23 | 14.0798 | 0.0001 | 0.00 |
2013/05/22 | 14.0797 | 0.0000 | 0.00 |
2013/05/21 | 14.0797 | 0.0000 | 0.00 |
2013/05/20 | 14.0797 | 0.0000 | 0.00 |
2013/05/17 | 14.0797 | 0.0001 | 0.00 |
2013/05/16 | 14.0796 | 0.0000 | 0.00 |
2013/05/15 | 14.0796 | 0.0000 | 0.00 |
2013/05/13 | 14.0796 | 0.0000 | 0.00 |
2013/05/10 | 14.0796 | 0.0000 | 0.00 |
2013/05/09 | 14.0796 | 0.0000 | 0.00 |
2013/05/08 | 14.0796 | 0.0000 | 0.00 |
2013/05/07 | 14.0796 | 0.0000 | 0.00 |
2013/05/04 | 14.0796 | 0.0000 | 0.00 |
2013/05/02 | 14.0796 | 0.0000 | 0.00 |
2013/05/01 | 14.0796 | 0.0001 | 0.00 |
2013/04/30 | 14.0795 | 0.0000 | 0.00 |
2013/04/29 | 14.0795 | 0.0000 | 0.00 |
2013/04/26 | 14.0795 | 0.0000 | 0.00 |
2013/04/25 | 14.0795 | 0.0000 | 0.00 |
2013/04/24 | 14.0795 | 0.0000 | 0.00 |
2013/04/22 | 14.0795 | 0.0000 | 0.00 |
2013/04/19 | 14.0795 | 0.0000 | 0.00 |
2013/04/18 | 14.0795 | 0.0000 | 0.00 |
2013/04/17 | 14.0795 | 0.0000 | 0.00 |
2013/04/16 | 14.0795 | 0.0000 | 0.00 |
2013/04/15 | 14.0795 | 0.0000 | 0.00 |
2013/04/12 | 14.0795 | 0.0000 | 0.00 |
2013/04/11 | 14.0795 | 0.0000 | 0.00 |
2013/04/10 | 14.0795 | 0.0000 | 0.00 |
2013/04/08 | 14.0795 | 0.0000 | 0.00 |
2013/04/05 | 14.0795 | 0.0000 | 0.00 |
2013/04/04 | 14.0795 | 0.0000 | 0.00 |
2013/04/03 | 14.0795 | 0.0003 | 0.00 |
2013/04/02 | 14.0792 | 0.0000 | 0.00 |
2013/04/01 | 14.0792 | 0.0000 | 0.00 |
2013/03/28 | 14.0792 | 0.0000 | 0.00 |
2013/03/27 | 14.0792 | 0.0000 | 0.00 |
2013/03/26 | 14.0792 | 0.0000 | 0.00 |
2013/03/25 | 14.0792 | 0.0000 | 0.00 |
2013/03/21 | 14.0792 | 0.0000 | 0.00 |
2013/03/20 | 14.0792 | 0.0000 | 0.00 |
2013/03/19 | 14.0792 | 0.0000 | 0.00 |
2013/03/18 | 14.0792 | 0.0000 | 0.00 |
2013/03/15 | 14.0792 | 0.0000 | 0.00 |
2013/03/14 | 14.0792 | -0.0026 | -0.02 |
2013/03/13 | 14.0818 | 0.0026 | 0.02 |
2013/03/12 | 14.0792 | 0.0000 | 0.00 |
2013/03/11 | 14.0792 | 0.0000 | 0.00 |
2013/03/08 | 14.0792 | 0.0000 | 0.00 |
2013/03/06 | 14.0792 | 0.0000 | 0.00 |
2013/03/05 | 14.0792 | 0.0001 | 0.00 |
2013/03/04 | 14.0791 | 0.0000 | 0.00 |
2013/03/01 | 14.0791 | 0.0000 | 0.00 |
2013/02/27 | 14.0791 | 0.0000 | 0.00 |
2013/02/26 | 14.0791 | 0.0000 | 0.00 |
2013/02/24 | 14.0791 | 0.0000 | 0.00 |
2013/02/22 | 14.0791 | 0.0000 | 0.00 |
2013/02/21 | 14.0791 | 0.0000 | 0.00 |
2013/02/20 | 14.0791 | 0.0000 | 0.00 |
2013/02/19 | 14.0791 | 0.0000 | 0.00 |
2013/02/15 | 14.0791 | 0.0000 | 0.00 |
2013/02/14 | 14.0791 | 0.0000 | 0.00 |
2013/02/12 | 14.0791 | 0.0000 | 0.00 |
2013/02/11 | 14.0791 | 0.0000 | 0.00 |
2013/02/08 | 14.0791 | 0.0000 | 0.00 |
2013/02/07 | 14.0791 | 0.0000 | 0.00 |
2013/02/06 | 14.0791 | 0.0000 | 0.00 |
2013/02/05 | 14.0791 | 0.0000 | 0.00 |
2013/02/04 | 14.0791 | 0.0000 | 0.00 |
2013/02/01 | 14.0791 | 0.0000 | 0.00 |
2013/01/31 | 14.0791 | 0.0000 | 0.00 |
2013/01/30 | 14.0791 | 0.0000 | 0.00 |
2013/01/29 | 14.0791 | 0.0000 | 0.00 |
2013/01/28 | 14.0791 | 0.0000 | 0.00 |
2013/01/25 | 14.0791 | 0.0000 | 0.00 |
2013/01/24 | 14.0791 | 0.0000 | 0.00 |
2013/01/23 | 14.0791 | 0.0000 | 0.00 |
2013/01/22 | 14.0791 | 0.0000 | 0.00 |
2013/01/21 | 14.0791 | 0.0000 | 0.00 |
2013/01/18 | 14.0791 | 0.0000 | 0.00 |
2013/01/17 | 14.0791 | 0.0001 | 0.00 |
2013/01/16 | 14.0790 | 0.0000 | 0.00 |
2013/01/15 | 14.0790 | 0.0000 | 0.00 |
2013/01/14 | 14.0790 | 0.0000 | 0.00 |
2013/01/11 | 14.0790 | 0.0000 | 0.00 |
2013/01/10 | 14.0790 | 0.0000 | 0.00 |
2013/01/09 | 14.0790 | 0.0000 | 0.00 |
2013/01/08 | 14.0790 | 0.0001 | 0.00 |
2013/01/07 | 14.0789 | 0.0000 | 0.00 |
2013/01/04 | 14.0789 | 0.0000 | 0.00 |
2013/01/03 | 14.0789 | 0.0000 | 0.00 |
2013/01/02 | 14.0789 | 0.0000 | 0.00 |
2012/12/31 | 14.0789 | 0.0000 | 0.00 |
2012/12/27 | 14.0789 | 0.0000 | 0.00 |
2012/12/24 | 14.0789 | 0.0000 | 0.00 |
2012/12/21 | 14.0789 | 0.0000 | 0.00 |
2012/12/20 | 14.0789 | 0.0001 | 0.00 |
2012/12/18 | 14.0788 | 0.0000 | 0.00 |
2012/12/17 | 14.0788 | 0.0000 | 0.00 |
2012/12/14 | 14.0788 | 0.0000 | 0.00 |
2012/12/12 | 14.0788 | 0.0000 | 0.00 |
2012/12/11 | 14.0788 | 0.0000 | 0.00 |
2012/12/10 | 14.0788 | 0.0000 | 0.00 |
2012/12/07 | 14.0788 | 0.0000 | 0.00 |
2012/12/06 | 14.0788 | 0.0000 | 0.00 |
2012/12/05 | 14.0788 | 0.0000 | 0.00 |
2012/12/04 | 14.0788 | 0.0000 | 0.00 |
2012/12/03 | 14.0788 | 0.0000 | 0.00 |
2012/11/30 | 14.0788 | 0.0000 | 0.00 |
2012/11/29 | 14.0788 | 0.0000 | 0.00 |
2012/11/27 | 14.0788 | 0.0000 | 0.00 |
2012/11/26 | 14.0788 | 0.0000 | 0.00 |
2012/11/23 | 14.0788 | 0.0000 | 0.00 |
2012/11/21 | 14.0788 | 0.0000 | 0.00 |
2012/11/20 | 14.0788 | 0.0000 | 0.00 |
2012/11/19 | 14.0788 | 0.0000 | 0.00 |
2012/11/16 | 14.0788 | 0.0000 | 0.00 |
2012/11/15 | 14.0788 | 0.0001 | 0.00 |
2012/11/14 | 14.0787 | 0.0000 | 0.00 |
2012/11/13 | 14.0787 | 0.0000 | 0.00 |
2012/11/09 | 14.0787 | 0.0000 | 0.00 |
2012/11/08 | 14.0787 | 0.0000 | 0.00 |
2012/11/07 | 14.0787 | 0.0000 | 0.00 |
2012/11/06 | 14.0787 | 0.0000 | 0.00 |
2012/11/05 | 14.0787 | 0.0000 | 0.00 |
2012/11/02 | 14.0787 | 0.0000 | 0.00 |
2012/11/01 | 14.0787 | 0.0000 | 0.00 |
2012/10/31 | 14.0787 | 0.0000 | 0.00 |
2012/10/30 | 14.0787 | 0.0000 | 0.00 |
2012/10/29 | 14.0787 | 0.0000 | 0.00 |
2012/10/26 | 14.0787 | 0.0000 | 0.00 |
2012/10/25 | 14.0787 | 0.0000 | 0.00 |
2012/10/24 | 14.0787 | 0.0000 | 0.00 |
2012/10/23 | 14.0787 | 0.0000 | 0.00 |
2012/10/22 | 14.0787 | 0.0000 | 0.00 |
2012/10/19 | 14.0787 | 0.0005 | 0.00 |
2012/10/18 | 14.0782 | 0.0000 | 0.00 |
2012/10/17 | 14.0782 | 0.0000 | 0.00 |
2012/10/16 | 14.0782 | 0.0000 | 0.00 |
2012/10/12 | 14.0782 | 0.0000 | 0.00 |
2012/10/10 | 14.0782 | 0.0000 | 0.00 |
2012/10/09 | 14.0782 | 0.0000 | 0.00 |
2012/10/05 | 14.0782 | 0.0002 | 0.00 |
2012/10/03 | 14.0780 | 0.0001 | 0.00 |
2012/10/01 | 14.0779 | 0.0000 | 0.00 |
2012/09/28 | 14.0779 | 0.0000 | 0.00 |
2012/09/27 | 14.0779 | 0.0000 | 0.00 |
2012/09/26 | 14.0779 | 0.0000 | 0.00 |
2012/09/25 | 14.0779 | 0.0000 | 0.00 |
2012/09/24 | 14.0779 | 0.0000 | 0.00 |
2012/09/21 | 14.0779 | 0.0008 | 0.01 |
2012/09/19 | 14.0771 | 0.0001 | 0.00 |
2012/09/17 | 14.0770 | 0.0000 | 0.00 |
2012/09/14 | 14.0770 | 0.0000 | 0.00 |
2012/09/13 | 14.0770 | 0.0000 | 0.00 |
2012/09/12 | 14.0770 | 0.0000 | 0.00 |
2012/09/11 | 14.0770 | 0.0000 | 0.00 |
2012/09/10 | 14.0770 | 0.0000 | 0.00 |
2012/09/06 | 14.0770 | 0.0001 | 0.00 |
2012/09/05 | 14.0769 | 0.0002 | 0.00 |
2012/09/04 | 14.0767 | 0.0000 | 0.00 |
2012/08/31 | 14.0767 | 0.0000 | 0.00 |
2012/08/30 | 14.0767 | 0.0000 | 0.00 |
2012/08/29 | 14.0767 | 0.0000 | 0.00 |
2012/08/28 | 14.0767 | 0.0000 | 0.00 |
2012/08/27 | 14.0767 | 0.0000 | 0.00 |
2012/08/24 | 14.0767 | 0.0000 | 0.00 |
2012/08/23 | 14.0767 | 0.0000 | 0.00 |
2012/08/22 | 14.0767 | 0.0000 | 0.00 |
2012/08/21 | 14.0767 | 0.0000 | 0.00 |
2012/08/20 | 14.0767 | 0.0000 | 0.00 |
2012/08/17 | 14.0767 | 0.0000 | 0.00 |
2012/08/16 | 14.0767 | 0.0000 | 0.00 |
2012/08/15 | 14.0767 | 0.0000 | 0.00 |
2012/08/14 | 14.0767 | 0.0000 | 0.00 |
2012/08/13 | 14.0767 | -1.1414 | -8.11 |
2012/08/10 | 15.2181 | 1.1414 | 7.50 |
2012/08/09 | 14.0767 | 0.0000 | 0.00 |
2012/08/08 | 14.0767 | 0.0000 | 0.00 |
2012/08/07 | 14.0767 | 0.0001 | 0.00 |
2012/08/06 | 14.0766 | 0.0000 | 0.00 |
2012/08/01 | 14.0766 | 0.0002 | 0.00 |
2012/07/30 | 14.0764 | 0.0000 | 0.00 |
2012/07/27 | 14.0764 | 0.0000 | 0.00 |
2012/07/26 | 14.0764 | 0.0000 | 0.00 |
2012/07/25 | 14.0764 | 0.0000 | 0.00 |
2012/07/24 | 14.0764 | 0.0000 | 0.00 |
2012/07/23 | 14.0764 | 0.0000 | 0.00 |
2012/07/20 | 14.0764 | 0.0000 | 0.00 |
2012/07/19 | 14.0764 | 0.0000 | 0.00 |
2012/07/18 | 14.0764 | 0.0000 | 0.00 |
2012/07/17 | 14.0764 | 0.0000 | 0.00 |
2012/07/16 | 14.0764 | 0.0000 | 0.00 |
2012/07/13 | 14.0764 | 0.0000 | 0.00 |
2012/07/12 | 14.0764 | 0.0000 | 0.00 |
2012/07/11 | 14.0764 | 0.0000 | 0.00 |
2012/07/10 | 14.0764 | 0.0000 | 0.00 |
2012/07/09 | 14.0764 | 0.0000 | 0.00 |
2012/07/06 | 14.0764 | 0.0005 | 0.00 |
2012/06/29 | 14.0759 | 0.0001 | 0.00 |
2012/06/07 | 14.0758 | 0.0000 | 0.00 |
2012/06/06 | 14.0758 | 0.0000 | 0.00 |
2012/05/31 | 14.0758 | 0.0000 | 0.00 |
2012/05/29 | 14.0758 | 0.0000 | 0.00 |
2012/05/25 | 14.0758 | 0.0000 | 0.00 |
2012/05/23 | 14.0758 | 0.0000 | 0.00 |
2012/05/22 | 14.0758 | 0.0000 | 0.00 |
2012/05/21 | 14.0758 | 0.0000 | 0.00 |
2012/05/18 | 14.0758 | -0.0023 | -0.02 |
2012/05/17 | 14.0781 | 0.0000 | 0.00 |
2012/05/15 | 14.0781 | 0.0023 | 0.02 |
2012/05/14 | 14.0758 | 0.0000 | 0.00 |
2012/05/11 | 14.0758 | 0.0000 | 0.00 |
2012/05/10 | 14.0758 | 0.0000 | 0.00 |
2012/05/09 | 14.0758 | 0.0000 | 0.00 |
2012/05/08 | 14.0758 | 0.0000 | 0.00 |
2012/05/07 | 14.0758 | 0.0000 | 0.00 |
2012/05/04 | 14.0758 | 0.0001 | 0.00 |
2012/05/03 | 14.0757 | 0.0000 | 0.00 |
2012/05/01 | 14.0757 | 0.0000 | 0.00 |
2012/04/27 | 14.0757 | 0.0008 | 0.01 |
2011/12/30 | 14.0749 | 0.0000 | 0.00 |
2011/12/29 | 14.0749 | 0.0000 | 0.00 |
2011/12/28 | 14.0749 | 0.0000 | 0.00 |
2011/12/23 | 14.0749 | 0.0000 | 0.00 |
2011/12/22 | 14.0749 | 0.0000 | 0.00 |
2011/12/21 | 14.0749 | 0.0000 | 0.00 |
2011/12/20 | 14.0749 | 0.0000 | 0.00 |
2011/12/19 | 14.0749 | 0.0000 | 0.00 |
2011/12/16 | 14.0749 | 0.0000 | 0.00 |
2011/12/15 | 14.0749 | 0.0000 | 0.00 |
2011/12/14 | 14.0749 | 0.0000 | 0.00 |
2011/12/13 | 14.0749 | 0.0000 | 0.00 |
2011/12/12 | 14.0749 | 0.0000 | 0.00 |
2011/12/09 | 14.0749 | 0.0000 | 0.00 |
2011/12/08 | 14.0749 | 0.0000 | 0.00 |
2011/12/07 | 14.0749 | 0.0000 | 0.00 |
2011/12/06 | 14.0749 | 0.0000 | 0.00 |
2011/12/05 | 14.0749 | 0.0000 | 0.00 |
2011/12/02 | 14.0749 | 0.0000 | 0.00 |
2011/12/01 | 14.0749 | 0.0000 | 0.00 |
2011/11/30 | 14.0749 | 0.0000 | 0.00 |
2011/11/29 | 14.0749 | 0.0000 | 0.00 |
2011/11/28 | 14.0749 | 0.0000 | 0.00 |
2011/11/25 | 14.0749 | 0.0000 | 0.00 |
2011/11/23 | 14.0749 | 0.0000 | 0.00 |
2011/11/22 | 14.0749 | 0.0000 | 0.00 |
2011/11/21 | 14.0749 | 0.0000 | 0.00 |
2011/11/18 | 14.0749 | 0.0000 | 0.00 |
2011/11/17 | 14.0749 | 0.0000 | 0.00 |
2011/11/16 | 14.0749 | 0.0000 | 0.00 |
2011/11/15 | 14.0749 | 0.0000 | 0.00 |
2011/11/14 | 14.0749 | 0.0000 | 0.00 |
2011/11/10 | 14.0749 | 0.0000 | 0.00 |
2011/11/09 | 14.0749 | 0.0000 | 0.00 |
2011/11/08 | 14.0749 | 0.0000 | 0.00 |
2011/11/07 | 14.0749 | 0.0000 | 0.00 |
2011/11/04 | 14.0749 | 0.0001 | 0.00 |
2011/11/03 | 14.0748 | 0.0000 | 0.00 |
2011/11/02 | 14.0748 | 0.0000 | 0.00 |
2011/11/01 | 14.0748 | 0.0000 | 0.00 |
2011/10/31 | 14.0748 | 0.0000 | 0.00 |
2011/10/28 | 14.0748 | 0.0000 | 0.00 |
2011/10/27 | 14.0748 | 0.0000 | 0.00 |
2011/10/26 | 14.0748 | 0.0000 | 0.00 |
2011/10/25 | 14.0748 | 0.0000 | 0.00 |
2011/10/24 | 14.0748 | 0.0000 | 0.00 |
2011/10/21 | 14.0748 | 0.0000 | 0.00 |
2011/10/20 | 14.0748 | 0.0000 | 0.00 |
2011/10/19 | 14.0748 | 0.0000 | 0.00 |
2011/10/18 | 14.0748 | 0.0000 | 0.00 |
2011/10/17 | 14.0748 | 0.0000 | 0.00 |
2011/10/14 | 14.0748 | 0.0000 | 0.00 |
2011/10/13 | 14.0748 | 0.0000 | 0.00 |
2011/10/12 | 14.0748 | 0.0000 | 0.00 |
2011/10/11 | 14.0748 | 0.0000 | 0.00 |
2011/10/07 | 14.0748 | 0.0000 | 0.00 |
2011/10/06 | 14.0748 | 0.0000 | 0.00 |
2011/10/05 | 14.0748 | 0.0000 | 0.00 |
2011/10/04 | 14.0748 | 0.0000 | 0.00 |
2011/10/03 | 14.0748 | 0.0000 | 0.00 |
2011/09/30 | 14.0748 | 0.0000 | 0.00 |
2011/09/29 | 14.0748 | 0.0000 | 0.00 |
2011/09/28 | 14.0748 | 0.0000 | 0.00 |
2011/09/27 | 14.0748 | 0.0000 | 0.00 |
2011/09/26 | 14.0748 | 0.0000 | 0.00 |
2011/09/23 | 14.0748 | 0.0000 | 0.00 |
2011/09/22 | 14.0748 | 0.0000 | 0.00 |
2011/09/21 | 14.0748 | 0.0000 | 0.00 |
2011/09/20 | 14.0748 | 0.0000 | 0.00 |
2011/09/19 | 14.0748 | 0.0000 | 0.00 |
2011/09/16 | 14.0748 | 0.0000 | 0.00 |
2011/09/15 | 14.0748 | 0.0000 | 0.00 |
2011/09/14 | 14.0748 | 0.0000 | 0.00 |
2011/09/13 | 14.0748 | 0.0000 | 0.00 |
2011/09/12 | 14.0748 | 0.0000 | 0.00 |
2011/09/09 | 14.0748 | 0.0000 | 0.00 |
2011/09/08 | 14.0748 | 0.0000 | 0.00 |
2011/09/07 | 14.0748 | 0.0000 | 0.00 |
2011/09/06 | 14.0748 | 0.0000 | 0.00 |
2011/09/02 | 14.0748 | 0.0000 | 0.00 |
2011/09/01 | 14.0748 | 0.0000 | 0.00 |
2011/08/31 | 14.0748 | 0.0000 | 0.00 |
2011/08/30 | 14.0748 | 0.0000 | 0.00 |
2011/08/29 | 14.0748 | 0.0000 | 0.00 |
2011/08/26 | 14.0748 | 0.0000 | 0.00 |
2011/08/25 | 14.0748 | 0.0000 | 0.00 |
2011/08/24 | 14.0748 | 0.0000 | 0.00 |
2011/08/23 | 14.0748 | 0.0000 | 0.00 |
2011/08/22 | 14.0748 | 0.0000 | 0.00 |
2011/08/19 | 14.0748 | 0.0002 | 0.00 |
2011/08/18 | 14.0746 | 0.0000 | 0.00 |
2011/08/17 | 14.0746 | 0.0000 | 0.00 |
2011/08/16 | 14.0746 | 0.0000 | 0.00 |
2011/08/15 | 14.0746 | 0.0000 | 0.00 |
2011/08/12 | 14.0746 | 0.0000 | 0.00 |
2011/08/11 | 14.0746 | -0.0001 | 0.00 |
2011/08/10 | 14.0747 | 0.0000 | 0.00 |
2011/08/09 | 14.0747 | 0.0000 | 0.00 |
2011/08/08 | 14.0747 | 0.0000 | 0.00 |
2011/08/05 | 14.0747 | 0.0000 | 0.00 |
2011/08/04 | 14.0747 | 0.0000 | 0.00 |
2011/08/03 | 14.0747 | 0.0000 | 0.00 |
2011/08/02 | 14.0747 | 0.0000 | 0.00 |
2011/08/01 | 14.0747 | 0.0000 | 0.00 |
2011/07/27 | 14.0747 | 0.0000 | 0.00 |
2011/07/26 | 14.0747 | 0.0000 | 0.00 |
2011/07/25 | 14.0747 | 0.0000 | 0.00 |
2011/07/22 | 14.0747 | 0.0000 | 0.00 |
2011/07/21 | 14.0747 | 0.0000 | 0.00 |
2011/07/20 | 14.0747 | 0.0000 | 0.00 |
2011/07/19 | 14.0747 | 0.0000 | 0.00 |
2011/07/18 | 14.0747 | 0.0000 | 0.00 |
2011/07/14 | 14.0747 | 0.0000 | 0.00 |
2011/07/13 | 14.0747 | 0.0000 | 0.00 |
2011/07/12 | 14.0747 | 0.0000 | 0.00 |
2011/07/11 | 14.0747 | 0.0000 | 0.00 |
2011/07/08 | 14.0747 | 0.0000 | 0.00 |
2011/07/07 | 14.0747 | 0.0000 | 0.00 |
2011/07/06 | 14.0747 | 0.0000 | 0.00 |
2011/07/05 | 14.0747 | 0.0000 | 0.00 |
2011/07/01 | 14.0747 | 0.0000 | 0.00 |
2011/06/30 | 14.0747 | 0.0000 | 0.00 |
2011/06/29 | 14.0747 | 0.0000 | 0.00 |
2011/06/28 | 14.0747 | 0.0000 | 0.00 |
2011/06/24 | 14.0747 | 0.0000 | 0.00 |
2011/06/23 | 14.0747 | 0.0000 | 0.00 |
2011/06/22 | 14.0747 | 0.0000 | 0.00 |
2011/06/21 | 14.0747 | 0.0000 | 0.00 |
2011/06/17 | 14.0747 | 0.0000 | 0.00 |
2011/06/16 | 14.0747 | 0.0001 | 0.00 |
2011/06/15 | 14.0746 | 0.0000 | 0.00 |
2011/06/14 | 14.0746 | 0.0000 | 0.00 |
2011/06/13 | 14.0746 | 0.0000 | 0.00 |
2011/06/10 | 14.0746 | 0.0000 | 0.00 |
2011/06/09 | 14.0746 | 0.0000 | 0.00 |
2011/06/08 | 14.0746 | 0.0000 | 0.00 |
2011/06/07 | 14.0746 | 0.0000 | 0.00 |
2011/06/06 | 14.0746 | 0.0000 | 0.00 |
2011/06/03 | 14.0746 | 0.0000 | 0.00 |
2011/06/02 | 14.0746 | 0.0000 | 0.00 |
2011/06/01 | 14.0746 | 0.0000 | 0.00 |
2011/05/31 | 14.0746 | 0.0000 | 0.00 |
2011/05/27 | 14.0746 | 0.0000 | 0.00 |
2011/05/26 | 14.0746 | 0.0000 | 0.00 |
2011/05/25 | 14.0746 | 0.0000 | 0.00 |
2011/05/23 | 14.0746 | 0.0001 | 0.00 |
2011/05/20 | 14.0745 | 0.0000 | 0.00 |
2011/05/19 | 14.0745 | 0.0000 | 0.00 |
2011/05/18 | 14.0745 | 0.0000 | 0.00 |
2011/05/17 | 14.0745 | 0.0000 | 0.00 |
2011/05/16 | 14.0745 | 0.0000 | 0.00 |
2011/05/13 | 14.0745 | 0.0000 | 0.00 |
2011/05/12 | 14.0745 | 0.0001 | 0.00 |
2011/05/11 | 14.0744 | 0.0000 | 0.00 |
2011/05/10 | 14.0744 | 0.0000 | 0.00 |
2011/05/09 | 14.0744 | 0.0000 | 0.00 |
2011/05/06 | 14.0744 | 0.0000 | 0.00 |
2011/05/05 | 14.0744 | 0.0000 | 0.00 |
2011/05/04 | 14.0744 | 0.0000 | 0.00 |
2011/05/03 | 14.0744 | 0.0038 | 0.03 |
2011/05/01 | 14.0706 | -0.0038 | -0.03 |
2011/04/29 | 14.0744 | 0.0000 | 0.00 |
2011/04/28 | 14.0744 | 0.0000 | 0.00 |
2011/04/27 | 14.0744 | 0.0000 | 0.00 |
2011/04/26 | 14.0744 | 0.0000 | 0.00 |
2011/04/25 | 14.0744 | 0.0001 | 0.00 |
2011/04/21 | 14.0743 | 0.0000 | 0.00 |
2011/04/20 | 14.0743 | 0.0000 | 0.00 |
2011/04/19 | 14.0743 | 0.0000 | 0.00 |
2011/04/18 | 14.0743 | 0.0001 | 0.00 |
2011/04/15 | 14.0742 | 0.0000 | 0.00 |
2011/04/14 | 14.0742 | 0.0000 | 0.00 |
2011/04/13 | 14.0742 | 0.0000 | 0.00 |
2011/04/12 | 14.0742 | 0.0001 | 0.00 |
2011/04/11 | 14.0741 | 0.0001 | 0.00 |
2011/04/07 | 14.0740 | 0.0000 | 0.00 |
2011/04/06 | 14.0740 | 0.0000 | 0.00 |
2011/04/05 | 14.0740 | 0.0000 | 0.00 |
2011/04/04 | 14.0740 | 0.0000 | 0.00 |
2011/04/01 | 14.0740 | 0.0000 | 0.00 |
2011/03/31 | 14.0740 | 0.0000 | 0.00 |
2011/03/30 | 14.0740 | 0.0000 | 0.00 |
2011/03/29 | 14.0740 | 0.0000 | 0.00 |
2011/03/28 | 14.0740 | 0.0001 | 0.00 |
2011/03/25 | 14.0739 | 0.0000 | 0.00 |
2011/03/24 | 14.0739 | 0.0000 | 0.00 |
2011/03/23 | 14.0739 | 0.0000 | 0.00 |
2011/03/22 | 14.0739 | 0.0000 | 0.00 |
2011/03/21 | 14.0739 | 0.0000 | 0.00 |
2011/03/18 | 14.0739 | 0.0001 | 0.00 |
2011/03/17 | 14.0738 | 0.0000 | 0.00 |
2011/03/16 | 14.0738 | 0.0000 | 0.00 |
2011/03/15 | 14.0738 | 0.0000 | 0.00 |
2011/03/14 | 14.0738 | 0.0000 | 0.00 |
2011/03/11 | 14.0738 | 0.0000 | 0.00 |
2011/03/10 | 14.0738 | 0.0000 | 0.00 |
2011/03/09 | 14.0738 | 0.0000 | 0.00 |
2011/03/08 | 14.0738 | 0.0000 | 0.00 |
2011/03/07 | 14.0738 | 0.0000 | 0.00 |
2011/03/04 | 14.0738 | 0.0000 | 0.00 |
2011/03/03 | 14.0738 | 0.0001 | 0.00 |
2011/03/02 | 14.0737 | 0.0000 | 0.00 |
2011/03/01 | 14.0737 | 0.0000 | 0.00 |
2011/02/28 | 14.0737 | 0.0001 | 0.00 |
2011/02/25 | 14.0736 | 0.0000 | 0.00 |
2011/02/24 | 14.0736 | 0.0000 | 0.00 |
2011/02/23 | 14.0736 | 0.0000 | 0.00 |
2011/02/22 | 14.0736 | 0.0001 | 0.00 |
2011/02/18 | 14.0735 | 0.0000 | 0.00 |
2011/02/17 | 14.0735 | 0.0000 | 0.00 |
2011/02/16 | 14.0735 | 0.0001 | 0.00 |
2011/02/15 | 14.0734 | 0.0001 | 0.00 |
2011/02/14 | 14.0733 | 0.0001 | 0.00 |
2011/02/11 | 14.0732 | 0.0001 | 0.00 |
2011/02/10 | 14.0731 | 0.0001 | 0.00 |
2011/02/08 | 14.0730 | 0.0001 | 0.00 |
2011/02/07 | 14.0729 | 0.0003 | 0.00 |
2011/02/04 | 14.0726 | 0.0001 | 0.00 |
2011/02/03 | 14.0725 | 0.0002 | 0.00 |
2011/02/02 | 14.0723 | 0.0000 | 0.00 |
2011/02/01 | 14.0723 | 0.0000 | 0.00 |
2011/01/31 | 14.0723 | 0.0000 | 0.00 |
2011/01/28 | 14.0723 | 0.0001 | 0.00 |
2011/01/27 | 14.0722 | 0.0001 | 0.00 |
2011/01/26 | 14.0721 | 0.0001 | 0.00 |
2011/01/25 | 14.0720 | 0.0000 | 0.00 |
2011/01/24 | 14.0720 | 0.0002 | 0.00 |
2011/01/21 | 14.0718 | 0.0002 | 0.00 |
2011/01/20 | 14.0716 | 0.0006 | 0.00 |
2011/01/14 | 14.0710 | 0.0001 | 0.00 |
2011/01/13 | 14.0709 | 0.0001 | 0.00 |
2011/01/12 | 14.0708 | 0.0000 | 0.00 |
2011/01/11 | 14.0708 | 0.0000 | 0.00 |
2011/01/10 | 14.0708 | 0.0001 | 0.00 |
2011/01/07 | 14.0707 | 0.0002 | 0.00 |
2010/12/31 | 14.0705 | 0.0003 | 0.00 |
2010/12/23 | 14.0702 | 0.0001 | 0.00 |
2010/12/22 | 14.0701 | 0.0001 | 0.00 |
2010/12/21 | 14.0700 | 0.0001 | 0.00 |
2010/12/20 | 14.0699 | 0.0003 | 0.00 |
2010/12/17 | 14.0696 | 0.0000 | 0.00 |
2010/12/16 | 14.0696 | 0.0001 | 0.00 |
2010/12/15 | 14.0695 | 0.0000 | 0.00 |
2010/12/14 | 14.0695 | 0.0003 | 0.00 |
2010/12/13 | 14.0692 | 0.0003 | 0.00 |
2010/12/10 | 14.0689 | 0.0000 | 0.00 |
2010/12/09 | 14.0689 | 0.0001 | 0.00 |
2010/12/08 | 14.0688 | 0.0001 | 0.00 |
2010/12/07 | 14.0687 | 0.0000 | 0.00 |
2010/12/06 | 14.0687 | 0.0002 | 0.00 |
2010/12/03 | 14.0685 | 0.0001 | 0.00 |
2010/12/02 | 14.0684 | 0.0001 | 0.00 |
2010/12/01 | 14.0683 | 0.0000 | 0.00 |
2010/11/30 | 14.0683 | 0.0001 | 0.00 |
2010/11/29 | 14.0682 | 0.0001 | 0.00 |
2010/11/26 | 14.0681 | 0.0001 | 0.00 |
2010/11/24 | 14.0680 | 0.0000 | 0.00 |
2010/11/23 | 14.0680 | 0.0000 | 0.00 |
2010/11/22 | 14.0680 | 0.0001 | 0.00 |
2010/11/19 | 14.0679 | 0.0000 | 0.00 |
2010/11/18 | 14.0679 | 0.0001 | 0.00 |
2010/11/17 | 14.0678 | 0.0000 | 0.00 |
2010/11/16 | 14.0678 | 0.0000 | 0.00 |
2010/11/15 | 14.0678 | 0.0000 | 0.00 |
2010/11/12 | 14.0678 | 0.0000 | 0.00 |
2010/11/10 | 14.0678 | 0.0000 | 0.00 |
2010/11/09 | 14.0678 | 0.0000 | 0.00 |
2010/11/08 | 14.0678 | 0.0000 | 0.00 |
2010/11/05 | 14.0678 | 0.0000 | 0.00 |
2010/11/04 | 14.0678 | 0.0000 | 0.00 |
2010/11/03 | 14.0678 | 0.0000 | 0.00 |
2010/11/02 | 14.0678 | 0.0001 | 0.00 |
2010/11/01 | 14.0677 | 0.0000 | 0.00 |
2010/10/29 | 14.0677 | 0.0000 | 0.00 |
2010/10/28 | 14.0677 | 0.0000 | 0.00 |
2010/10/27 | 14.0677 | 0.0000 | 0.00 |
2010/10/26 | 14.0677 | 0.0001 | 0.00 |
2010/10/25 | 14.0676 | 0.0000 | 0.00 |
2010/10/22 | 14.0676 | 0.0000 | 0.00 |
2010/10/21 | 14.0676 | 0.0000 | 0.00 |
2010/10/20 | 14.0676 | 0.0001 | 0.00 |
2010/10/19 | 14.0675 | 0.0000 | 0.00 |
2010/10/18 | 14.0675 | 0.0000 | 0.00 |
2010/10/15 | 14.0675 | 0.0000 | 0.00 |
2010/10/14 | 14.0675 | 0.0001 | 0.00 |
2010/10/13 | 14.0674 | 0.0000 | 0.00 |
2010/10/12 | 14.0674 | 0.0003 | 0.00 |
2010/10/09 | 14.0671 | -0.0002 | 0.00 |
2010/10/08 | 14.0673 | 0.0000 | 0.00 |
2010/10/07 | 14.0673 | 0.0000 | 0.00 |
2010/10/06 | 14.0673 | 0.0000 | 0.00 |
2010/10/05 | 14.0673 | 0.0001 | 0.00 |
2010/10/04 | 14.0672 | 0.0000 | 0.00 |
2010/10/01 | 14.0672 | 0.0000 | 0.00 |
2010/09/30 | 14.0672 | 0.0000 | 0.00 |
2010/09/29 | 14.0672 | 0.0000 | 0.00 |
2010/09/28 | 14.0672 | 0.0000 | 0.00 |
2010/09/27 | 14.0672 | 0.0000 | 0.00 |
2010/09/24 | 14.0672 | 0.0000 | 0.00 |
2010/09/23 | 14.0672 | 0.0000 | 0.00 |
2010/09/22 | 14.0672 | 0.0000 | 0.00 |
2010/09/21 | 14.0672 | 0.0000 | 0.00 |
2010/09/20 | 14.0672 | 0.0001 | 0.00 |
2010/09/09 | 14.0671 | 0.0001 | 0.00 |
2010/09/01 | 14.0670 | 0.0000 | 0.00 |
2010/08/30 | 14.0670 | 0.0001 | 0.00 |
2010/08/27 | 14.0669 | 0.0000 | 0.00 |
2010/08/26 | 14.0669 | 0.0000 | 0.00 |
2010/08/25 | 14.0669 | 0.0000 | 0.00 |
2010/08/24 | 14.0669 | 0.0000 | 0.00 |
2010/08/23 | 14.0669 | 0.0000 | 0.00 |
2010/08/20 | 14.0669 | 0.0000 | 0.00 |
2010/08/19 | 14.0669 | 0.0000 | 0.00 |
2010/08/18 | 14.0669 | 0.0000 | 0.00 |
2010/08/17 | 14.0669 | 0.0000 | 0.00 |
2010/08/16 | 14.0669 | 0.0000 | 0.00 |
2010/08/13 | 14.0669 | 0.0000 | 0.00 |
2010/08/12 | 14.0669 | 0.0000 | 0.00 |
2010/08/11 | 14.0669 | 0.0000 | 0.00 |
2010/08/10 | 14.0669 | -0.0002 | 0.00 |
2010/08/09 | 14.0671 | 0.0002 | 0.00 |
2010/08/06 | 14.0669 | 0.0000 | 0.00 |
2010/08/05 | 14.0669 | 0.0000 | 0.00 |
2010/08/04 | 14.0669 | 0.0000 | 0.00 |
2010/08/03 | 14.0669 | 0.0000 | 0.00 |
2010/08/02 | 14.0669 | 0.0001 | 0.00 |
2010/07/28 | 14.0668 | 0.0000 | 0.00 |
2010/07/27 | 14.0668 | 0.0000 | 0.00 |
2010/07/26 | 14.0668 | 0.0000 | 0.00 |
2010/07/23 | 14.0668 | 0.0000 | 0.00 |
2010/07/22 | 14.0668 | 0.0000 | 0.00 |
2010/07/21 | 14.0668 | 0.0000 | 0.00 |
2010/07/20 | 14.0668 | 0.0000 | 0.00 |
2010/07/19 | 14.0668 | 0.0000 | 0.00 |
2010/07/16 | 14.0668 | 0.0000 | 0.00 |
2010/07/15 | 14.0668 | 0.0000 | 0.00 |
2010/07/14 | 14.0668 | 0.0000 | 0.00 |
2010/07/13 | 14.0668 | 0.0000 | 0.00 |
2010/07/12 | 14.0668 | -0.0003 | 0.00 |
2010/07/09 | 14.0671 | 0.0003 | 0.00 |
2010/07/08 | 14.0668 | 0.0000 | 0.00 |
2010/07/07 | 14.0668 | 0.0000 | 0.00 |
2010/07/06 | 14.0668 | 0.0001 | 0.00 |
2010/07/02 | 14.0667 | 0.0000 | 0.00 |
2010/07/01 | 14.0667 | 0.0000 | 0.00 |
2010/06/30 | 14.0667 | 0.0000 | 0.00 |
2010/06/29 | 14.0667 | 0.0000 | 0.00 |
2010/06/28 | 14.0667 | 0.0001 | 0.00 |
2010/06/25 | 14.0666 | 0.0000 | 0.00 |
2010/06/24 | 14.0666 | 0.0010 | 0.01 |
2010/06/23 | 14.0656 | -0.0010 | -0.01 |
2010/06/22 | 14.0666 | 0.0002 | 0.00 |
2010/06/18 | 14.0664 | 0.0000 | 0.00 |
2010/06/17 | 14.0664 | 0.0000 | 0.00 |
2010/06/15 | 14.0664 | 0.0000 | 0.00 |
2010/06/11 | 14.0664 | 0.0005 | 0.00 |
2010/06/10 | 14.0659 | 0.0000 | 0.00 |
2010/06/09 | 14.0659 | 0.0002 | 0.00 |
2010/06/08 | 14.0657 | 0.0000 | 0.00 |
2010/06/07 | 14.0657 | 0.0000 | 0.00 |
2010/06/04 | 14.0657 | 0.0000 | 0.00 |
2010/06/03 | 14.0657 | 0.0000 | 0.00 |
2010/06/02 | 14.0657 | 0.0000 | 0.00 |
2010/06/01 | 14.0657 | 0.0000 | 0.00 |
2010/05/28 | 14.0657 | 0.0000 | 0.00 |
2010/05/27 | 14.0657 | 0.0000 | 0.00 |
2010/05/26 | 14.0657 | -0.5400 | -3.84 |
2010/05/25 | 14.6057 | 0.5401 | 3.70 |
2010/05/21 | 14.0656 | 0.0000 | 0.00 |
2010/05/19 | 14.0656 | 0.0000 | 0.00 |
2010/05/18 | 14.0656 | 0.0000 | 0.00 |
2010/05/17 | 14.0656 | 0.0000 | 0.00 |
2010/05/14 | 14.0656 | 0.0000 | 0.00 |
2010/05/13 | 14.0656 | 0.0000 | 0.00 |
2010/05/12 | 14.0656 | 0.0003 | 0.00 |
2010/05/11 | 14.0653 | 0.0000 | 0.00 |
2010/05/10 | 14.0653 | 0.0001 | 0.00 |
2010/05/07 | 14.0652 | 0.0000 | 0.00 |
2010/05/06 | 14.0652 | 0.0000 | 0.00 |
2010/05/05 | 14.0652 | 0.0002 | 0.00 |
2010/05/04 | 14.0650 | 0.0000 | 0.00 |
2010/05/03 | 14.0650 | 0.0001 | 0.00 |
2010/04/30 | 14.0649 | 0.0000 | 0.00 |
2010/04/29 | 14.0649 | 0.0000 | 0.00 |
2010/04/28 | 14.0649 | 0.0001 | 0.00 |
2010/04/27 | 14.0648 | 0.0000 | 0.00 |
2010/04/26 | 14.0648 | 0.0000 | 0.00 |
2010/04/23 | 14.0648 | 0.0000 | 0.00 |
2010/04/22 | 14.0648 | 0.0000 | 0.00 |
2010/04/21 | 14.0648 | 0.0000 | 0.00 |
2010/04/20 | 14.0648 | 0.0000 | 0.00 |
2010/04/19 | 14.0648 | 0.0000 | 0.00 |
2010/04/16 | 14.0648 | 0.0000 | 0.00 |
2010/04/15 | 14.0648 | -0.5399 | -3.84 |
2010/04/14 | 14.6047 | 0.0000 | 0.00 |
2010/04/13 | 14.6047 | 0.5400 | 3.70 |
2010/04/12 | 14.0647 | 0.0000 | 0.00 |
2010/04/09 | 14.0647 | 0.0000 | 0.00 |
2010/04/08 | 14.0647 | 0.0000 | 0.00 |
2010/04/07 | 14.0647 | 0.0000 | 0.00 |
2010/04/06 | 14.0647 | 0.0001 | 0.00 |
2010/04/05 | 14.0646 | 0.0000 | 0.00 |
2010/04/01 | 14.0646 | 0.0000 | 0.00 |
2010/03/31 | 14.0646 | 0.0000 | 0.00 |
2010/03/30 | 14.0646 | 0.0001 | 0.00 |
2010/03/29 | 14.0645 | 0.0000 | 0.00 |
2010/03/26 | 14.0645 | 0.0000 | 0.00 |
2010/03/25 | 14.0645 | 0.0000 | 0.00 |
2010/03/24 | 14.0645 | 0.0000 | 0.00 |
2010/03/23 | 14.0645 | 0.0000 | 0.00 |
2010/03/22 | 14.0645 | 0.0000 | 0.00 |
2010/03/19 | 14.0645 | 0.0000 | 0.00 |
2010/03/18 | 14.0645 | 0.0000 | 0.00 |
2010/03/17 | 14.0645 | 0.0000 | 0.00 |
2010/03/16 | 14.0645 | 0.0000 | 0.00 |
2010/03/15 | 14.0645 | 0.0000 | 0.00 |
2010/03/12 | 14.0645 | 0.0000 | 0.00 |
2010/03/11 | 14.0645 | 0.0001 | 0.00 |
2010/03/10 | 14.0644 | 0.0000 | 0.00 |
2010/03/09 | 14.0644 | 0.0000 | 0.00 |
2010/03/08 | 14.0644 | 0.0000 | 0.00 |
2010/03/05 | 14.0644 | 0.0001 | 0.00 |
2010/03/04 | 14.0643 | 0.0000 | 0.00 |
2010/03/03 | 14.0643 | 0.0001 | 0.00 |
2010/03/02 | 14.0642 | 0.0001 | 0.00 |
2010/02/26 | 14.0641 | 0.0000 | 0.00 |
2010/02/25 | 14.0641 | 0.0002 | 0.00 |
2010/02/24 | 14.0639 | 0.0000 | 0.00 |
2010/02/23 | 14.0639 | 0.0000 | 0.00 |
2010/02/22 | 14.0639 | 0.0000 | 0.00 |
2010/02/19 | 14.0639 | 0.0000 | 0.00 |
2010/02/18 | 14.0639 | 0.0000 | 0.00 |
2010/02/17 | 14.0639 | -0.0006 | 0.00 |
2010/02/16 | 14.0645 | 0.0009 | 0.01 |
2010/02/12 | 14.0636 | 0.0002 | 0.00 |
2010/02/11 | 14.0634 | 0.0000 | 0.00 |
2010/02/10 | 14.0634 | -0.0036 | -0.03 |
2010/02/09 | 14.0670 | 0.0036 | 0.03 |
2010/02/08 | 14.0634 | 0.0000 | 0.00 |
2010/02/05 | 14.0634 | 0.0000 | 0.00 |
2010/02/04 | 14.0634 | 0.0000 | 0.00 |
2010/02/03 | 14.0634 | 0.0001 | 0.00 |
2010/02/02 | 14.0633 | 0.0000 | 0.00 |
2010/02/01 | 14.0633 | 0.0000 | 0.00 |
2010/01/29 | 14.0633 | 0.0000 | 0.00 |
2010/01/28 | 14.0633 | 0.0000 | 0.00 |
2010/01/27 | 14.0633 | 0.0000 | 0.00 |
2010/01/26 | 14.0633 | 0.0000 | 0.00 |
2010/01/25 | 14.0633 | 0.0001 | 0.00 |
2010/01/22 | 14.0632 | 0.0000 | 0.00 |
2010/01/21 | 14.0632 | 0.0000 | 0.00 |
2010/01/20 | 14.0632 | 0.0000 | 0.00 |
2010/01/19 | 14.0632 | 0.0000 | 0.00 |
2010/01/15 | 14.0632 | 0.0000 | 0.00 |
2010/01/14 | 14.0632 | 0.0000 | 0.00 |
2010/01/13 | 14.0632 | -0.0038 | -0.03 |
2010/01/09 | 14.0670 | 0.0045 | 0.03 |
2010/01/08 | 14.0625 | 0.0000 | 0.00 |
2010/01/07 | 14.0625 | 0.0002 | 0.00 |
2010/01/05 | 14.0623 | 0.0002 | 0.00 |
2009/12/31 | 14.0621 | 0.0004 | 0.00 |
2009/12/30 | 14.0617 | -0.0001 | 0.00 |
2009/12/29 | 14.0618 | 0.0000 | 0.00 |
2009/12/24 | 14.0618 | 0.0000 | 0.00 |
2009/12/23 | 14.0618 | 0.0000 | 0.00 |
2009/12/22 | 14.0618 | -0.0005 | 0.00 |
2009/12/21 | 14.0623 | 0.0004 | 0.00 |
2009/12/17 | 14.0619 | 0.0004 | 0.00 |
2009/12/15 | 14.0615 | 0.0001 | 0.00 |
2009/12/14 | 14.0614 | 0.0004 | 0.00 |
2009/12/11 | 14.0610 | 0.0000 | 0.00 |
2009/12/10 | 14.0610 | 0.0000 | 0.00 |
2009/12/09 | 14.0610 | 0.0001 | 0.00 |
2009/12/07 | 14.0609 | -110.1284 | -783.22 |
2009/10/27 | 124.1893 | 0.0016 | 0.00 |
2009/10/26 | 124.1877 | 0.0060 | 0.00 |
2009/10/23 | 124.1817 | 0.0019 | 0.00 |
2009/10/22 | 124.1798 | 0.0031 | 0.00 |
2009/10/20 | 124.1767 | 0.0021 | 0.00 |
2009/10/19 | 124.1746 | 0.0100 | 0.01 |
2009/10/14 | 124.1646 | 0.0024 | 0.00 |
2009/10/13 | 124.1622 | 0.0080 | 0.01 |
2009/10/09 | 124.1542 | 0.0028 | 0.00 |
2009/10/08 | 124.1514 | 0.0030 | 0.00 |
2009/10/07 | 124.1484 | 0.0031 | 0.00 |
2009/10/06 | 124.1453 | 0.0082 | 0.01 |
2009/10/02 | 124.1371 | 0.0023 | 0.00 |
2009/10/01 | 124.1348 | 0.0013 | 0.00 |
2009/09/30 | 124.1335 | 0.0014 | 0.00 |
2009/09/29 | 124.1321 | 0.0047 | 0.00 |
2009/09/28 | 124.1274 | 0.0056 | 0.00 |
2009/09/25 | 124.1218 | 0.0070 | 0.01 |
2009/09/23 | 124.1148 | 0.0028 | 0.00 |
2009/09/22 | 124.1120 | 0.0030 | 0.00 |
2009/09/21 | 124.1090 | 0.0112 | 0.01 |
2009/09/18 | 124.0978 | 0.0052 | 0.00 |
2009/09/16 | 124.0926 | 0.0021 | 0.00 |
2009/09/15 | 124.0905 | 0.0020 | 0.00 |
2009/09/14 | 124.0885 | 0.0111 | 0.01 |
2009/09/08 | 124.0774 | 0.0077 | 0.01 |
2009/09/04 | 124.0697 | 0.0052 | 0.00 |
2009/09/02 | 124.0645 | 0.0087 | 0.01 |
2009/08/28 | 124.0558 | 0.0034 | 0.00 |
2009/08/26 | 124.0524 | 0.0013 | 0.00 |
2009/08/25 | 124.0511 | 0.0076 | 0.01 |
2009/08/21 | 124.0435 | 0.0105 | 0.01 |
2009/08/17 | 124.0330 | 109.9829 | 88.67 |
2009/08/11 | 14.0501 | 0.0000 | 0.00 |
2009/08/10 | 14.0501 | 0.0003 | 0.00 |
2009/08/04 | 14.0498 | -109.9487 | -782.56 |
2009/07/27 | 123.9985 | 0.0054 | 0.00 |
2009/07/24 | 123.9931 | 0.0016 | 0.00 |
2009/07/23 | 123.9915 | 109.9428 | 88.67 |
2009/07/17 | 14.0487 | -109.9305 | -782.50 |
2009/07/14 | 123.9792 | 0.0013 | 0.00 |
2009/07/13 | 123.9779 | 0.0063 | 0.01 |
2009/07/08 | 123.9716 | 0.0035 | 0.00 |
2009/07/06 | 123.9681 | 0.0094 | 0.01 |
2009/07/02 | 123.9587 | 0.0063 | 0.01 |
2009/07/01 | 123.9524 | 0.0020 | 0.00 |
2009/06/30 | 123.9504 | 0.0021 | 0.00 |
2009/06/29 | 123.9483 | 0.0034 | 0.00 |
2009/06/26 | 123.9449 | 0.0015 | 0.00 |
2009/06/25 | 123.9434 | 0.0019 | 0.00 |
2009/06/24 | 123.9415 | 0.0032 | 0.00 |
2009/06/23 | 123.9383 | 0.0034 | 0.00 |
2009/06/22 | 123.9349 | 0.0055 | 0.00 |
2009/06/19 | 123.9294 | 0.0115 | 0.01 |
2009/06/17 | 123.9179 | 0.0014 | 0.00 |
2009/06/16 | 123.9165 | 0.0115 | 0.01 |
2009/06/11 | 123.9050 | 109.8608 | 88.67 |
2009/06/10 | 14.0442 | -109.8539 | -782.20 |
2009/06/08 | 123.8981 | 0.0082 | 0.01 |
2009/06/05 | 123.8899 | 0.0047 | 0.00 |
2009/06/03 | 123.8852 | 0.0049 | 0.00 |
2009/06/01 | 123.8803 | 0.0089 | 0.01 |
2009/05/29 | 123.8714 | 0.0017 | 0.00 |
2009/05/28 | 123.8697 | 0.0077 | 0.01 |
2009/05/26 | 123.8620 | 0.0065 | 0.01 |
2009/05/22 | 123.8555 | 0.0035 | 0.00 |
2009/05/20 | 123.8520 | 0.0099 | 0.01 |
2009/05/18 | 123.8421 | 0.0085 | 0.01 |
2009/05/14 | 123.8336 | 0.0029 | 0.00 |
2009/05/12 | 123.8307 | 0.0086 | 0.01 |
2009/05/08 | 123.8221 | 0.0044 | 0.00 |
2009/05/06 | 123.8177 | 0.0115 | 0.01 |
2009/05/04 | 123.8062 | 0.0095 | 0.01 |
2009/05/01 | 123.7967 | 0.0034 | 0.00 |
2009/04/29 | 123.7933 | 0.0021 | 0.00 |
2009/04/28 | 123.7912 | 0.0115 | 0.01 |
2009/04/27 | 123.7797 | 0.0077 | 0.01 |
2009/04/24 | 123.7720 | 0.0020 | 0.00 |
2009/04/23 | 123.7700 | 0.0021 | 0.00 |
2009/04/22 | 123.7679 | 0.0035 | 0.00 |
2009/04/21 | 123.7644 | 0.0013 | 0.00 |
2009/04/20 | 123.7631 | 0.0060 | 0.00 |
2009/04/17 | 123.7571 | 0.0132 | 0.01 |
2009/04/16 | 123.7439 | 109.7113 | 88.66 |
2009/04/15 | 14.0326 | -109.7053 | -781.79 |
2009/04/13 | 123.7379 | 0.0085 | 0.01 |
2009/04/09 | 123.7294 | 0.0042 | 0.00 |
2009/04/08 | 123.7252 | 0.0035 | 0.00 |
2009/04/06 | 123.7217 | 0.0065 | 0.01 |
2009/04/03 | 123.7152 | 0.0061 | 0.00 |
2009/04/02 | 123.7091 | 0.0019 | 0.00 |
2009/04/01 | 123.7072 | 0.0025 | 0.00 |
2009/03/31 | 123.7047 | 0.0085 | 0.01 |
2009/03/27 | 123.6962 | 0.0028 | 0.00 |
2009/03/26 | 123.6934 | 0.0028 | 0.00 |
2009/03/25 | 123.6906 | 0.0024 | 0.00 |
2009/03/24 | 123.6882 | 0.0028 | 0.00 |
2009/03/23 | 123.6854 | 0.0087 | 0.01 |
2009/03/20 | 123.6767 | 0.0029 | 0.00 |
2009/03/19 | 123.6738 | 0.0028 | 0.00 |
2009/03/18 | 123.6710 | 0.0037 | 0.00 |
2009/03/17 | 123.6673 | 0.0014 | 0.00 |
2009/03/16 | 123.6659 | 0.0011 | 0.00 |
2009/03/13 | 123.6648 | 0.0015 | 0.00 |
2009/03/12 | 123.6633 | 0.0014 | 0.00 |
2009/03/11 | 123.6619 | 0.0021 | 0.00 |
2009/03/10 | 123.6598 | 0.0017 | 0.00 |
2009/03/09 | 123.6581 | 0.0045 | 0.00 |
2009/03/06 | 123.6536 | 0.0025 | 0.00 |
2009/03/05 | 123.6511 | 0.0010 | 0.00 |
2009/03/04 | 123.6501 | 0.0010 | 0.00 |
2009/03/03 | 123.6491 | 0.0018 | 0.00 |
2009/03/02 | 123.6473 | 110.0702 | 89.02 |
2009/02/27 | 13.5771 | -110.0455 | -810.52 |
2009/02/26 | 123.6226 | 0.0021 | 0.00 |
2009/02/25 | 123.6205 | 0.0084 | 0.01 |
2009/02/23 | 123.6121 | 0.0212 | 0.02 |
2009/02/20 | 123.5909 | 0.0011 | 0.00 |
2009/02/19 | 123.5898 | 0.0025 | 0.00 |
2009/02/18 | 123.5873 | 0.0027 | 0.00 |
2009/02/17 | 123.5846 | 0.0236 | 0.02 |
2009/02/13 | 123.5610 | 0.0070 | 0.01 |
2009/02/11 | 123.5540 | 0.0042 | 0.00 |
2009/02/10 | 123.5498 | 0.0035 | 0.00 |
2009/02/09 | 123.5463 | 0.0300 | 0.02 |
2009/02/06 | 123.5163 | 0.0042 | 0.00 |
2009/02/05 | 123.5121 | 0.0046 | 0.00 |
2009/02/04 | 123.5075 | 0.0048 | 0.00 |
2009/02/03 | 123.5027 | 0.0054 | 0.00 |
2009/02/02 | 123.4973 | 0.0241 | 0.02 |
2009/01/30 | 123.4732 | 0.0014 | 0.00 |
2009/01/29 | 123.4718 | 0.0614 | 0.05 |
2009/01/28 | 123.4104 | -0.0591 | -0.05 |
2009/01/27 | 123.4695 | 0.0033 | 0.00 |
2009/01/26 | 123.4662 | 0.0196 | 0.02 |
2009/01/23 | 123.4466 | 0.0181 | 0.01 |
2009/01/20 | 123.4285 | 0.0273 | 0.02 |
2009/01/16 | 123.4012 | 0.0022 | 0.00 |
2009/01/15 | 123.3990 | 0.0044 | 0.00 |
2009/01/13 | 123.3946 | 0.0084 | 0.01 |
2009/01/12 | 123.3862 | 0.0194 | 0.02 |
2009/01/09 | 123.3668 | 0.0159 | 0.01 |
2009/01/05 | 123.3509 | 0.0353 | 0.03 |
2009/01/02 | 123.3156 | 0.0053 | 0.00 |
2008/12/31 | 123.3103 | 0.0025 | 0.00 |
2008/12/30 | 123.3078 | 0.1188 | 0.10 |
2008/12/24 | 123.1890 | 0.0027 | 0.00 |
2008/12/23 | 123.1863 | 0.0014 | 0.00 |
2008/12/22 | 123.1849 | 0.0230 | 0.02 |
2008/12/19 | 123.1619 | 0.0018 | 0.00 |
2008/12/18 | 123.1601 | 109.1782 | 88.65 |
2008/12/17 | 13.9819 | 0.0014 | 0.01 |
2008/12/15 | 13.9805 | 0.0026 | 0.02 |
2008/12/12 | 13.9779 | 0.0012 | 0.01 |
2008/12/11 | 13.9767 | 0.0008 | 0.01 |
2008/12/10 | 13.9759 | 0.0006 | 0.00 |
2008/12/09 | 13.9753 | 0.0039 | 0.03 |
2008/12/05 | 13.9714 | 0.0004 | 0.00 |
2008/12/04 | 13.9710 | 0.0001 | 0.00 |
2008/12/03 | 13.9709 | 0.0005 | 0.00 |
2008/12/01 | 13.9704 | 0.0016 | 0.01 |
2008/11/28 | 13.9688 | 0.0009 | 0.01 |
2008/11/26 | 13.9679 | 0.0004 | 0.00 |
2008/11/25 | 13.9675 | 0.0004 | 0.00 |
2008/11/24 | 13.9671 | 0.0029 | 0.02 |
2008/11/19 | 13.9642 | 0.0008 | 0.01 |
2008/11/18 | 13.9634 | 0.0018 | 0.01 |
2008/11/17 | 13.9616 | 0.0016 | 0.01 |
2008/11/14 | 13.9600 | 0.0004 | 0.00 |
2008/11/13 | 13.9596 | 0.0007 | 0.01 |
2008/11/12 | 13.9589 | 0.0039 | 0.03 |
2008/11/10 | 13.9550 | 0.0016 | 0.01 |
2008/11/05 | 13.9534 | 0.0018 | 0.01 |
2008/11/04 | 13.9516 | 0.0004 | 0.00 |
2008/11/03 | 13.9512 | 0.0032 | 0.02 |
2008/10/31 | 13.9480 | 0.0004 | 0.00 |
2008/10/30 | 13.9476 | 0.0010 | 0.01 |
2008/10/29 | 13.9466 | 0.0010 | 0.01 |
2008/10/27 | 13.9456 | 0.0028 | 0.02 |
2008/10/24 | 13.9428 | 0.0008 | 0.01 |
2008/10/23 | 13.9420 | 0.0009 | 0.01 |
2008/10/22 | 13.9411 | 0.0008 | 0.01 |
2008/10/20 | 13.9403 | 0.0021 | 0.02 |
2008/10/17 | 13.9382 | 0.0002 | 0.00 |
2008/10/15 | 13.9380 | 0.0002 | 0.00 |
2008/10/14 | 13.9378 | 0.0023 | 0.02 |
2008/10/10 | 13.9355 | 0.0007 | 0.01 |
2008/10/09 | 13.9348 | 0.0002 | 0.00 |
2008/10/08 | 13.9346 | 0.0011 | 0.01 |
2008/10/07 | 13.9335 | 0.0004 | 0.00 |
2008/10/06 | 13.9331 | 0.0053 | 0.04 |
2008/10/03 | 13.9278 | 0.0015 | 0.01 |
2008/09/30 | 13.9263 | 0.0002 | 0.00 |
2008/09/29 | 13.9261 | 0.0030 | 0.02 |
2008/09/26 | 13.9231 | 0.0003 | 0.00 |
2008/09/24 | 13.9228 | 0.0017 | 0.01 |
2008/09/22 | 13.9211 | 0.0023 | 0.02 |
2008/09/19 | 13.9188 | 0.0005 | 0.00 |
2008/09/18 | 13.9183 | 0.0001 | 0.00 |
2008/09/17 | 13.9182 | 0.0002 | 0.00 |
2008/09/16 | 13.9180 | 0.0006 | 0.00 |
2008/09/15 | 13.9174 | 0.0020 | 0.01 |
2008/09/12 | 13.9154 | 0.0019 | 0.01 |
2008/09/11 | 13.9135 | 0.0004 | 0.00 |
2008/09/10 | 13.9131 | 0.0011 | 0.01 |
2008/09/08 | 13.9120 | 0.0026 | 0.02 |
2008/09/04 | 13.9094 | 0.0016 | 0.01 |
2008/09/03 | 13.9078 | 0.0046 | 0.03 |
2008/09/02 | 13.9032 | 0.0042 | 0.03 |
2008/08/29 | 13.8990 | 0.0002 | 0.00 |
2008/08/28 | 13.8988 | 0.0001 | 0.00 |
2008/08/27 | 13.8987 | 0.0041 | 0.03 |
2008/08/22 | 13.8946 | 0.0002 | 0.00 |
2008/08/21 | 13.8944 | 0.0002 | 0.00 |
2008/08/20 | 13.8942 | 0.0000 | 0.00 |
2008/08/19 | 13.8942 | 0.0001 | 0.00 |
2008/08/18 | 13.8941 | 0.0020 | 0.01 |
2008/08/14 | 13.8921 | 0.0002 | 0.00 |
2008/08/12 | 13.8919 | 0.0009 | 0.01 |
2008/08/11 | 13.8910 | 0.0025 | 0.02 |
2008/08/07 | 13.8885 | 0.0017 | 0.01 |
2008/08/06 | 13.8868 | 0.0008 | 0.01 |
2008/08/05 | 13.8860 | 0.0018 | 0.01 |
2008/08/04 | 13.8842 | 0.0041 | 0.03 |
2008/07/30 | 13.8801 | 0.0008 | 0.01 |
2008/07/29 | 13.8793 | 0.0046 | 0.03 |
2008/07/25 | 13.8747 | 0.0003 | 0.00 |
2008/07/24 | 13.8744 | 0.0011 | 0.01 |
2008/07/23 | 13.8733 | 0.0001 | 0.00 |
2008/07/22 | 13.8732 | 0.0002 | 0.00 |
2008/07/21 | 13.8730 | 0.0022 | 0.02 |
2008/07/18 | 13.8708 | 0.0005 | 0.00 |
2008/07/17 | 13.8703 | 0.0005 | 0.00 |
2008/07/16 | 13.8698 | 0.0001 | 0.00 |
2008/07/15 | 13.8697 | 0.0004 | 0.00 |
2008/07/14 | 13.8693 | 0.0015 | 0.01 |
2008/07/11 | 13.8678 | 0.0004 | 0.00 |
2008/07/10 | 13.8674 | 0.0007 | 0.01 |
2008/07/09 | 13.8667 | 0.0013 | 0.01 |
2008/07/08 | 13.8654 | 0.0001 | 0.00 |
2008/07/07 | 13.8653 | 0.0015 | 0.01 |
2008/07/03 | 13.8638 | 0.0005 | 0.00 |
2008/07/02 | 13.8633 | 0.0021 | 0.02 |
2008/07/01 | 13.8612 | 0.0008 | 0.01 |
2008/06/30 | 13.8604 | 0.0006 | 0.00 |
2008/06/27 | 13.8598 | 0.0002 | 0.00 |
2008/06/26 | 13.8596 | 0.0002 | 0.00 |
2008/06/25 | 13.8594 | 0.0007 | 0.01 |
2008/06/23 | 13.8587 | 0.0009 | 0.01 |
2008/06/19 | 13.8578 | 0.0008 | 0.01 |
2008/06/17 | 13.8570 | 1.0009 | 7.22 |
2008/06/12 | 12.8561 | -0.9999 | -7.78 |
2008/06/11 | 13.8560 | 0.0002 | 0.00 |
2008/06/10 | 13.8558 | 0.0002 | 0.00 |
2008/06/09 | 13.8556 | 0.0004 | 0.00 |
2008/06/06 | 13.8552 | 0.0005 | 0.00 |
2008/06/05 | 13.8547 | 0.0003 | 0.00 |
2008/06/04 | 13.8544 | 0.0003 | 0.00 |
2008/06/03 | 13.8541 | 0.0001 | 0.00 |
2008/06/02 | 13.8540 | 0.0018 | 0.01 |
2008/05/30 | 13.8522 | 0.0005 | 0.00 |
2008/05/29 | 13.8517 | 0.0003 | 0.00 |
2008/05/28 | 13.8514 | 0.0031 | 0.02 |
2008/05/22 | 13.8483 | 0.0004 | 0.00 |
2008/05/20 | 13.8479 | 0.0029 | 0.02 |
2008/05/19 | 13.8450 | 0.0015 | 0.01 |
2008/05/16 | 13.8435 | 0.0006 | 0.00 |
2008/05/15 | 13.8429 | 0.0001 | 0.00 |
2008/05/14 | 13.8428 | 0.0001 | 0.00 |
2008/05/13 | 13.8427 | 0.0012 | 0.01 |
2008/05/09 | 13.8415 | 0.0059 | 0.04 |
2008/05/08 | 13.8356 | 0.0006 | 0.00 |
2008/05/06 | 13.8350 | 0.0008 | 0.01 |
2008/05/05 | 13.8342 | 0.0010 | 0.01 |
2008/05/02 | 13.8332 | 10.7632 | 77.81 |
2008/05/01 | 3.0700 | -10.7618 | -350.55 |
2008/04/30 | 13.8318 | 0.0013 | 0.01 |
2008/04/29 | 13.8305 | 0.0007 | 0.01 |
2008/04/28 | 13.8298 | 0.0012 | 0.01 |
2008/04/25 | 13.8286 | 0.0021 | 0.02 |
2008/04/22 | 13.8265 | 0.0003 | 0.00 |
2008/04/21 | 13.8262 | 0.0010 | 0.01 |
2008/04/18 | 13.8252 | 0.0001 | 0.00 |
2008/04/17 | 13.8251 | 0.0053 | 0.04 |
2008/04/15 | 13.8198 | 0.0001 | 0.00 |
2008/04/14 | 13.8197 | -107.6517 | -778.97 |
2008/04/11 | 121.4714 | 107.6545 | 88.63 |
2008/04/10 | 13.8169 | 0.0021 | 0.02 |
2008/04/09 | 13.8148 | 0.0000 | 0.00 |
2008/04/08 | 13.8148 | 0.0000 | 0.00 |
2008/04/07 | 13.8148 | 0.0055 | 0.04 |
2008/04/04 | 13.8093 | 0.0089 | 0.06 |
2008/04/03 | 13.8004 | 0.0050 | 0.04 |
2008/04/01 | 13.7954 | 0.0001 | 0.00 |
2008/03/31 | 13.7953 | 0.0014 | 0.01 |
2008/03/28 | 13.7939 | 0.0003 | 0.00 |
2008/03/27 | 13.7936 | 0.0006 | 0.00 |
2008/03/26 | 13.7930 | 0.0002 | 0.00 |
2008/03/25 | 13.7928 | 0.0001 | 0.00 |
2008/03/24 | 13.7927 | 0.0008 | 0.01 |
2008/03/20 | 13.7919 | 0.0007 | 0.01 |
2008/03/19 | 13.7912 | 0.0008 | 0.01 |
2008/03/18 | 13.7904 | 0.0002 | 0.00 |
2008/03/17 | 13.7902 | 0.0058 | 0.04 |
2008/03/14 | 13.7844 | 0.0013 | 0.01 |
2008/03/13 | 13.7831 | 0.0012 | 0.01 |
2008/03/12 | 13.7819 | 0.0008 | 0.01 |
2008/03/11 | 13.7811 | 0.0025 | 0.02 |
2008/03/07 | 13.7786 | 0.0010 | 0.01 |
2008/03/06 | 13.7776 | 0.0021 | 0.02 |
2008/03/05 | 13.7755 | 0.0015 | 0.01 |
2008/03/04 | 13.7740 | 0.0020 | 0.01 |
2008/03/03 | 13.7720 | 0.0061 | 0.04 |
2008/02/29 | 13.7659 | 0.0020 | 0.01 |
2008/02/28 | 13.7639 | 0.0020 | 0.01 |
2008/02/27 | 13.7619 | 0.0006 | 0.00 |
2008/02/26 | 13.7613 | 0.0024 | 0.02 |
2008/02/25 | 13.7589 | 0.0025 | 0.02 |
2008/02/22 | 13.7564 | 0.0005 | 0.00 |
2008/02/21 | 13.7559 | 0.0018 | 0.01 |
2008/02/20 | 13.7541 | 0.0005 | 0.00 |
2008/02/19 | 13.7536 | 0.0037 | 0.03 |
2008/02/15 | 13.7499 | 0.0003 | 0.00 |
2008/02/14 | 13.7496 | -107.0451 | -778.53 |
2008/02/12 | 120.7947 | 107.0511 | 88.62 |
2008/02/08 | 13.7436 | 0.0010 | 0.01 |
2008/02/07 | 13.7426 | 0.0015 | 0.01 |
2008/02/06 | 13.7411 | 0.0023 | 0.02 |
2008/02/05 | 13.7388 | 0.0013 | 0.01 |
2008/02/04 | 13.7375 | 0.0019 | 0.01 |
2008/02/01 | 13.7356 | 0.0049 | 0.04 |
2008/01/29 | 13.7307 | 0.0001 | 0.00 |
2008/01/28 | 13.7306 | 0.0050 | 0.04 |
2008/01/25 | 13.7256 | 0.0016 | 0.01 |
2008/01/24 | 13.7240 | 0.0008 | 0.01 |
2008/01/23 | 13.7232 | 0.0020 | 0.01 |
2008/01/22 | 13.7212 | 0.0083 | 0.06 |
2008/01/18 | 13.7129 | 0.0025 | 0.02 |
2008/01/17 | 13.7104 | 0.0041 | 0.03 |
2008/01/16 | 13.7063 | 0.0016 | 0.01 |
2008/01/14 | 13.7047 | 0.0019 | 0.01 |
2008/01/11 | 13.7028 | 0.0023 | 0.02 |
2008/01/10 | 13.7005 | 0.0019 | 0.01 |
2008/01/09 | 13.6986 | 0.0031 | 0.02 |
2008/01/08 | 13.6955 | 0.0002 | 0.00 |
2008/01/07 | 13.6953 | 0.0060 | 0.04 |
2008/01/04 | 13.6893 | 0.0004 | 0.00 |
2008/01/03 | 13.6889 | 0.0019 | 0.01 |
2008/01/02 | 13.6870 | -106.5077 | -778.17 |
2007/12/31 | 120.1947 | 0.0580 | 0.05 |
2007/12/28 | 120.1367 | 0.0195 | 0.02 |
2007/12/27 | 120.1172 | 0.0426 | 0.04 |
2007/12/24 | 120.0746 | 0.0502 | 0.04 |
2007/12/20 | 120.0244 | 0.0193 | 0.02 |
2007/12/19 | 120.0051 | 1.0231 | 0.85 |
2007/12/18 | 118.9820 | -0.9877 | -0.83 |
2007/12/17 | 119.9697 | 0.0247 | 0.02 |
2007/12/14 | 119.9450 | 0.0104 | 0.01 |
2007/12/13 | 119.9346 | 0.0509 | 0.04 |
2007/12/10 | 119.8837 | 0.0414 | 0.03 |
2007/12/07 | 119.8423 | 106.1985 | 88.62 |
2007/12/05 | 13.6438 | 0.0029 | 0.02 |
2007/12/04 | 13.6409 | 0.0008 | 0.01 |
2007/12/03 | 13.6401 | 0.0046 | 0.03 |
2007/11/30 | 13.6355 | 0.0017 | 0.01 |
2007/11/29 | 13.6338 | 0.0019 | 0.01 |
2007/11/27 | 13.6319 | 0.0032 | 0.02 |
2007/11/26 | 13.6287 | 0.0026 | 0.02 |
2007/11/23 | 13.6261 | 0.0009 | 0.01 |
2007/11/21 | 13.6252 | 0.0038 | 0.03 |
2007/11/20 | 13.6214 | 0.0011 | 0.01 |
2007/11/19 | 13.6203 | 0.0035 | 0.03 |
2007/11/16 | 13.6168 | 0.0023 | 0.02 |
2007/11/15 | 13.6145 | 0.0028 | 0.02 |
2007/11/14 | 13.6117 | 0.0007 | 0.01 |
2007/11/13 | 13.6110 | 0.0053 | 0.04 |
2007/11/09 | 13.6057 | 0.0019 | 0.01 |
2007/11/08 | 13.6038 | 0.0018 | 0.01 |
2007/11/07 | 13.6020 | 0.0026 | 0.02 |
2007/11/06 | 13.5994 | 0.0014 | 0.01 |
2007/11/05 | 13.5980 | 0.0048 | 0.04 |
2007/11/02 | 13.5932 | 0.0019 | 0.01 |
2007/11/01 | 13.5913 | 0.0019 | 0.01 |
2007/10/31 | 13.5894 | -105.6972 | -777.79 |
2007/10/30 | 119.2866 | 0.0098 | 0.01 |
2007/10/29 | 119.2768 | 0.0494 | 0.04 |
2007/10/26 | 119.2274 | 1.0155 | 0.85 |
2007/10/25 | 118.2119 | -0.9889 | -0.84 |
2007/10/24 | 119.2008 | 0.0185 | 0.02 |
2007/10/23 | 119.1823 | 0.0092 | 0.01 |
2007/10/22 | 119.1731 | 105.6045 | 88.61 |
2007/10/19 | 13.5686 | 0.0056 | 0.04 |
2007/10/18 | 13.5630 | 0.0025 | 0.02 |
2007/10/17 | 13.5605 | 0.0023 | 0.02 |
2007/10/16 | 13.5582 | 0.0011 | 0.01 |
2007/10/15 | 13.5571 | 0.0051 | 0.04 |
2007/10/12 | 13.5520 | 0.0025 | 0.02 |
2007/10/11 | 13.5495 | 0.0006 | 0.00 |
2007/10/10 | 13.5489 | 0.0010 | 0.01 |
2007/10/09 | 13.5479 | 0.0071 | 0.05 |
2007/10/08 | 13.5408 | 0.0000 | 0.00 |
2007/10/05 | 13.5408 | 0.0040 | 0.03 |
2007/10/04 | 13.5368 | 0.0026 | 0.02 |
2007/10/03 | 13.5342 | 0.0015 | 0.01 |
2007/10/02 | 13.5327 | 0.0017 | 0.01 |
2007/10/01 | 13.5310 | 0.0051 | 0.04 |
2007/09/28 | 13.5259 | 0.0016 | 0.01 |
2007/09/27 | 13.5243 | 0.0010 | 0.01 |
2007/09/26 | 13.5233 | 0.0022 | 0.02 |
2007/09/25 | 13.5211 | 0.0022 | 0.02 |
2007/09/24 | 13.5189 | 0.0037 | 0.03 |
2007/09/21 | 13.5152 | 0.0015 | 0.01 |
2007/09/20 | 13.5137 | 0.0046 | 0.03 |
2007/09/19 | 13.5091 | 0.0023 | 0.02 |
2007/09/18 | 13.5068 | 0.0029 | 0.02 |
2007/09/17 | 13.5039 | 0.0034 | 0.03 |
2007/09/14 | 13.5005 | 0.0031 | 0.02 |
2007/09/13 | 13.4974 | 0.0019 | 0.01 |
2007/09/12 | 13.4955 | 0.0020 | 0.01 |
2007/09/11 | 13.4935 | 0.0019 | 0.01 |
2007/09/10 | 13.4916 | 0.0037 | 0.03 |
2007/09/07 | 13.4879 | 0.0052 | 0.04 |
2007/09/06 | 13.4827 | 0.0034 | 0.03 |
2007/09/05 | 13.4793 | 0.0018 | 0.01 |
2007/09/04 | 13.4775 | 0.0061 | 0.05 |
2007/08/31 | 13.4714 | 0.0025 | 0.02 |
2007/08/30 | 13.4689 | 0.0020 | 0.01 |
2007/08/29 | 13.4669 | 0.0007 | 0.01 |
2007/08/28 | 13.4662 | 0.0023 | 0.02 |
2007/08/27 | 13.4639 | 0.0033 | 0.02 |
2007/08/24 | 13.4606 | 0.0023 | 0.02 |
2007/08/22 | 13.4583 | 0.0011 | 0.01 |
2007/08/21 | 13.4572 | 0.0027 | 0.02 |
2007/08/20 | 13.4545 | 0.0050 | 0.04 |
2007/08/17 | 13.4495 | 0.0014 | 0.01 |
2007/08/16 | 13.4481 | 0.0026 | 0.02 |
2007/08/15 | 13.4455 | 0.0022 | 0.02 |
2007/08/14 | 13.4433 | 0.0019 | 0.01 |
2007/08/13 | 13.4414 | 0.0039 | 0.03 |
2007/08/10 | 13.4375 | 0.0020 | 0.01 |
2007/08/09 | 13.4355 | 0.0009 | 0.01 |
2007/08/07 | 13.4346 | 0.0023 | 0.02 |
2007/08/06 | 13.4323 | 0.0078 | 0.06 |
2007/08/01 | 13.4245 | 0.0021 | 0.02 |
2007/07/31 | 13.4224 | 0.0036 | 0.03 |
2007/07/30 | 13.4188 | 0.0025 | 0.02 |
2007/07/27 | 13.4163 | 0.0044 | 0.03 |
2007/07/25 | 13.4119 | 0.0008 | 0.01 |
2007/07/24 | 13.4111 | 0.0061 | 0.05 |
2007/07/20 | 13.4050 | 0.0027 | 0.02 |
2007/07/19 | 13.4023 | 0.0013 | 0.01 |
2007/07/18 | 13.4010 | 0.0013 | 0.01 |
2007/07/17 | 13.3997 | 0.0025 | 0.02 |
2007/07/16 | 13.3972 | 0.0044 | 0.03 |
2007/07/13 | 13.3928 | 0.0013 | 0.01 |
2007/07/12 | 13.3915 | 0.0017 | 0.01 |
2007/07/11 | 13.3898 | 0.0021 | 0.02 |
2007/07/10 | 13.3877 | 0.0027 | 0.02 |
2007/07/09 | 13.3850 | 0.0033 | 0.02 |
2007/07/06 | 13.3817 | 0.0015 | 0.01 |
2007/07/05 | 13.3802 | 0.0045 | 0.03 |
2007/07/03 | 13.3757 | 0.0009 | 0.01 |
2007/07/02 | 13.3748 | 0.0049 | 0.04 |
2007/06/29 | 13.3699 | 0.0015 | 0.01 |
2007/06/28 | 13.3684 | 0.0021 | 0.02 |
2007/06/27 | 13.3663 | 0.0032 | 0.02 |
2007/06/25 | 13.3631 | 0.0042 | 0.03 |
2007/06/22 | 13.3589 | 0.0019 | 0.01 |
2007/06/21 | 13.3570 | 0.0019 | 0.01 |
2007/06/20 | 13.3551 | 0.0050 | 0.04 |
2007/06/18 | 13.3501 | 0.0035 | 0.03 |
2007/06/15 | 13.3466 | 0.0019 | 0.01 |
2007/06/14 | 13.3447 | 0.0025 | 0.02 |
2007/06/13 | 13.3422 | -0.0001 | 0.00 |
2007/06/12 | 13.3423 | 0.0054 | 0.04 |
2007/06/08 | 13.3369 | 0.0018 | 0.01 |
2007/06/07 | 13.3351 | 0.0016 | 0.01 |
2007/06/06 | 13.3335 | 0.0025 | 0.02 |
2007/06/05 | 13.3310 | 0.0017 | 0.01 |
2007/06/04 | 13.3293 | 0.0062 | 0.05 |
2007/05/31 | 13.3231 | 0.0026 | 0.02 |
2007/05/30 | 13.3205 | 0.0020 | 0.02 |
2007/05/29 | 13.3185 | 0.0046 | 0.03 |
2007/05/25 | 13.3139 | 0.0030 | 0.02 |
2007/05/23 | 13.3109 | 0.0030 | 0.02 |
2007/05/22 | 13.3079 | 0.0016 | 0.01 |
2007/05/21 | 13.3063 | 0.0050 | 0.04 |
2007/05/18 | 13.3013 | 0.0020 | 0.02 |
2007/05/17 | 13.2993 | 0.0014 | 0.01 |
2007/05/16 | 13.2979 | 0.0021 | 0.02 |
2007/05/15 | 13.2958 | 0.0024 | 0.02 |
2007/05/14 | 13.2934 | 0.0049 | 0.04 |
2007/05/11 | 13.2885 | 0.0012 | 0.01 |
2007/05/10 | 13.2873 | 0.0008 | 0.01 |
2007/05/09 | 13.2865 | 0.0010 | 0.01 |
2007/05/08 | 13.2855 | 0.0018 | 0.01 |
2007/05/07 | 13.2837 | 0.0049 | 0.04 |
2007/05/04 | 13.2788 | 0.0010 | 0.01 |
2007/05/03 | 13.2778 | 0.0020 | 0.02 |
2007/05/02 | 13.2758 | 0.0014 | 0.01 |
2007/05/01 | 13.2744 | 0.0000 | 0.00 |
2007/04/30 | 13.2744 | 0.0059 | 0.04 |
2007/04/27 | 13.2685 | 0.0021 | 0.02 |
2007/04/26 | 13.2664 | 0.0018 | 0.01 |
2007/04/25 | 13.2646 | 0.0021 | 0.02 |
2007/04/24 | 13.2625 | 0.0020 | 0.02 |
2007/04/23 | 13.2605 | 0.0019 | 0.01 |
2007/04/20 | 13.2586 | 0.0028 | 0.02 |
2007/04/19 | 13.2558 | 0.0016 | 0.01 |
2007/04/18 | 13.2542 | 0.0020 | 0.02 |
2007/04/17 | 13.2522 | 0.0017 | 0.01 |
2007/04/16 | 13.2505 | 0.0033 | 0.02 |
2007/04/13 | 13.2472 | 0.0039 | 0.03 |
2007/04/11 | 13.2433 | 0.0023 | 0.02 |
2007/04/10 | 13.2410 | 0.0012 | 0.01 |
2007/04/09 | 13.2398 | 0.0067 | 0.05 |
2007/04/05 | 13.2331 | 0.0021 | 0.02 |
2007/04/04 | 13.2310 | 0.0017 | 0.01 |
2007/04/03 | 13.2293 | 0.0021 | 0.02 |
2007/04/02 | 13.2272 | 0.0050 | 0.04 |
2007/03/30 | 13.2222 | 0.0024 | 0.02 |
2007/03/29 | 13.2198 | 0.0022 | 0.02 |
2007/03/28 | 13.2176 | 0.0017 | 0.01 |
2007/03/27 | 13.2159 | 0.0014 | 0.01 |
2007/03/26 | 13.2145 | 0.0040 | 0.03 |
2007/03/23 | 13.2105 | 0.0040 | 0.03 |
2007/03/22 | 13.2065 | -0.0003 | 0.00 |
2007/03/21 | 13.2068 | 0.0016 | 0.01 |
2007/03/20 | 13.2052 | 0.0022 | 0.02 |
2007/03/19 | 13.2030 | 0.0051 | 0.04 |
2007/03/16 | 13.1979 | 0.0015 | 0.01 |
2007/03/15 | 13.1964 | 0.0016 | 0.01 |
2007/03/14 | 13.1948 | 0.0014 | 0.01 |
2007/03/13 | 13.1934 | 0.0015 | 0.01 |
2007/03/12 | 13.1919 | 0.0046 | 0.03 |
2007/03/09 | 13.1873 | 0.0020 | 0.02 |
2007/03/08 | 13.1853 | 0.0020 | 0.02 |
2007/03/07 | 13.1833 | 0.0010 | 0.01 |
2007/03/06 | 13.1823 | 0.0015 | 0.01 |
2007/03/05 | 13.1808 | 0.0037 | 0.03 |
2007/03/02 | 13.1771 | 0.0020 | 0.02 |
2007/03/01 | 13.1751 | 0.0025 | 0.02 |
2007/02/28 | 13.1726 | 0.0014 | 0.01 |
2007/02/27 | 13.1712 | 0.0025 | 0.02 |
2007/02/26 | 13.1687 | 0.0061 | 0.05 |
2007/02/23 | 13.1626 | 0.0005 | 0.00 |
2007/02/22 | 13.1621 | 0.0015 | 0.01 |
2007/02/21 | 13.1606 | 0.0016 | 0.01 |
2007/02/20 | 13.1590 | 0.0063 | 0.05 |
2007/02/16 | 13.1527 | 0.0023 | 0.02 |
2007/02/15 | 13.1504 | 0.0005 | 0.00 |
2007/02/14 | 13.1499 | 0.0021 | 0.02 |
2007/02/13 | 13.1478 | 0.0014 | 0.01 |
2007/02/12 | 13.1464 | 0.0046 | 0.03 |
2007/02/09 | 13.1418 | 0.0021 | 0.02 |
2007/02/08 | 13.1397 | 0.0013 | 0.01 |
2007/02/07 | 13.1384 | 0.0021 | 0.02 |
2007/02/06 | 13.1363 | 0.0017 | 0.01 |
2007/02/05 | 13.1346 | 0.0055 | 0.04 |
2007/02/02 | 13.1291 | 0.0047 | 0.04 |
2007/01/31 | 13.1244 | 0.0017 | 0.01 |
2007/01/30 | 13.1227 | 0.0015 | 0.01 |
2007/01/29 | 13.1212 | 0.0045 | 0.03 |
2007/01/26 | 13.1167 | 0.0034 | 0.03 |
2007/01/24 | 13.1133 | 0.0016 | 0.01 |
2007/01/23 | 13.1117 | 0.0015 | 0.01 |
2007/01/22 | 13.1102 | 0.0051 | 0.04 |
2007/01/19 | 13.1051 | 0.0020 | 0.02 |
2007/01/18 | 13.1031 | 0.0036 | 0.03 |
2007/01/16 | 13.0995 | 0.0045 | 0.03 |
2007/01/12 | 13.0950 | 0.0008 | 0.01 |
2007/01/11 | 13.0942 | 0.0019 | 0.01 |
2007/01/10 | 13.0923 | 0.0029 | 0.02 |
2007/01/09 | 13.0894 | 0.0013 | 0.01 |
2007/01/08 | 13.0881 | 0.0046 | 0.04 |
2007/01/05 | 13.0835 | 0.0010 | 0.01 |
2007/01/04 | 13.0825 | 0.0027 | 0.02 |
2007/01/03 | 13.0798 | 0.0006 | 0.00 |
2007/01/02 | 13.0792 | 0.0057 | 0.04 |
2006/12/29 | 13.0735 | 0.0037 | 0.03 |
2006/12/27 | 13.0698 | 0.0070 | 0.05 |
2006/12/22 | 13.0628 | 0.0023 | 0.02 |
2006/12/21 | 13.0605 | 0.0016 | 0.01 |
2006/12/20 | 13.0589 | 0.0016 | 0.01 |
2006/12/19 | 13.0573 | 0.0009 | 0.01 |
2006/12/18 | 13.0564 | 0.0075 | 0.06 |
2006/12/15 | 13.0489 | 0.0014 | 0.01 |
2006/12/14 | 13.0475 | -0.4015 | -3.08 |
2006/12/13 | 13.4490 | 0.4057 | 3.02 |
2006/12/12 | 13.0433 | 0.0029 | 0.02 |
2006/12/11 | 13.0404 | 0.0044 | 0.03 |
2006/12/08 | 13.0360 | 0.0008 | 0.01 |
2006/12/07 | 13.0352 | 0.0015 | 0.01 |
2006/12/06 | 13.0337 | 0.0022 | 0.02 |
2006/12/05 | 13.0315 | 0.0009 | 0.01 |
2006/12/04 | 13.0306 | 0.0045 | 0.03 |
2006/12/01 | 13.0261 | 0.0023 | 0.02 |
2006/11/30 | 13.0238 | 0.0011 | 0.01 |
2006/11/29 | 13.0227 | 0.0003 | 0.00 |
2006/11/28 | 13.0224 | 0.0014 | 0.01 |
2006/11/27 | 13.0210 | 0.0048 | 0.04 |
2006/11/24 | 13.0162 | 0.0019 | 0.01 |
2006/11/22 | 13.0143 | 0.0016 | 0.01 |
2006/11/21 | 13.0127 | 0.0020 | 0.02 |
2006/11/20 | 13.0107 | 0.0056 | 0.04 |
2006/11/17 | 13.0051 | 0.0023 | 0.02 |
2006/11/16 | 13.0028 | 0.0017 | 0.01 |
2006/11/15 | 13.0011 | 0.0091 | 0.07 |
2006/11/14 | 12.9920 | 0.0009 | 0.01 |
2006/11/10 | 12.9911 | 0.0008 | 0.01 |
2006/11/09 | 12.9903 | 0.0013 | 0.01 |
2006/11/08 | 12.9890 | 0.0021 | 0.02 |
2006/11/07 | 12.9869 | 0.0018 | 0.01 |
2006/11/06 | 12.9851 | 0.0056 | 0.04 |
2006/11/03 | 12.9795 | 0.0022 | 0.02 |
2006/11/02 | 12.9773 | 0.0013 | 0.01 |
2006/11/01 | 12.9760 | 0.0017 | 0.01 |
2006/10/31 | 12.9743 | 0.0016 | 0.01 |
2006/10/30 | 12.9727 | 0.0045 | 0.03 |
2006/10/27 | 12.9682 | 0.0027 | 0.02 |
2006/10/26 | 12.9655 | 0.0023 | 0.02 |
2006/10/25 | 12.9632 | 0.0013 | 0.01 |
2006/10/24 | 12.9619 | 0.0013 | 0.01 |
2006/10/23 | 12.9606 | 0.0048 | 0.04 |
2006/10/20 | 12.9558 | 0.0018 | 0.01 |
2006/10/19 | 12.9540 | 0.0015 | 0.01 |
2006/10/18 | 12.9525 | 0.0023 | 0.02 |
2006/10/17 | 12.9502 | 0.0020 | 0.02 |
2006/10/16 | 12.9482 | 0.0036 | 0.03 |
2006/10/13 | 12.9446 | 0.0021 | 0.02 |
2006/10/12 | 12.9425 | 0.0021 | 0.02 |
2006/10/11 | 12.9404 | 0.0074 | 0.06 |
2006/10/06 | 12.9330 | 0.0017 | 0.01 |
2006/10/05 | 12.9313 | 0.0021 | 0.02 |
2006/10/04 | 12.9292 | 0.0038 | 0.03 |
2006/10/02 | 12.9254 | 0.0036 | 0.03 |
2006/09/29 | 12.9218 | 0.0015 | 0.01 |
2006/09/28 | 12.9203 | 0.0014 | 0.01 |
2006/09/27 | 12.9189 | 0.0033 | 0.03 |
2006/09/26 | 12.9156 | 0.0084 | 0.07 |
2006/09/22 | 12.9072 | 0.0013 | 0.01 |
2006/09/21 | 12.9059 | 0.0014 | 0.01 |
2006/09/20 | 12.9045 | 0.0012 | 0.01 |
2006/09/19 | 12.9033 | 0.0012 | 0.01 |
2006/09/18 | 12.9021 | 0.0042 | 0.03 |
2006/09/15 | 12.8979 | 0.0015 | 0.01 |
2006/09/14 | 12.8964 | 0.0017 | 0.01 |
2006/09/13 | 12.8947 | 0.0020 | 0.02 |
2006/09/12 | 12.8927 | 0.0016 | 0.01 |
2006/09/11 | 12.8911 | 0.0045 | 0.03 |
2006/09/08 | 12.8866 | 0.0012 | 0.01 |
2006/09/07 | 12.8854 | 0.0018 | 0.01 |
2006/09/06 | 12.8836 | 0.0017 | 0.01 |
2006/09/05 | 12.8819 | 0.0060 | 0.05 |
2006/09/01 | 12.8759 | 0.0014 | 0.01 |
2006/08/31 | 12.8745 | 0.0015 | 0.01 |
2006/08/30 | 12.8730 | 0.0018 | 0.01 |
2006/08/29 | 12.8712 | 0.0015 | 0.01 |
2006/08/28 | 12.8697 | 0.0047 | 0.04 |
2006/08/25 | 12.8650 | 0.0021 | 0.02 |
2006/08/24 | 12.8629 | 0.0013 | 0.01 |
2006/08/23 | 12.8616 | 0.0020 | 0.02 |
2006/08/22 | 12.8596 | 0.0014 | 0.01 |
2006/08/21 | 12.8582 | 0.0064 | 0.05 |
2006/08/17 | 12.8518 | 0.0016 | 0.01 |
2006/08/16 | 12.8502 | 0.0017 | 0.01 |
2006/08/15 | 12.8485 | -0.0002 | 0.00 |
2006/08/14 | 12.8487 | 0.0076 | 0.06 |
2006/08/11 | 12.8411 | 0.0024 | 0.02 |
2006/08/10 | 12.8387 | 0.0034 | 0.03 |
2006/08/08 | 12.8353 | 0.0021 | 0.02 |
2006/08/07 | 12.8332 | 0.0052 | 0.04 |
2006/08/02 | 12.8280 | 0.0014 | 0.01 |
2006/08/01 | 12.8266 | 0.0014 | 0.01 |
2006/07/31 | 12.8252 | 0.0034 | 0.03 |
2006/07/28 | 12.8218 | 0.0016 | 0.01 |
2006/07/27 | 12.8202 | 0.0013 | 0.01 |
2006/07/26 | 12.8189 | 0.0019 | 0.01 |
2006/07/25 | 12.8170 | 0.0016 | 0.01 |
2006/07/24 | 12.8154 | 0.0051 | 0.04 |
2006/07/21 | 12.8103 | 0.0019 | 0.01 |
2006/07/20 | 12.8084 | 0.0020 | 0.02 |
2006/07/19 | 12.8064 | 0.0016 | 0.01 |
2006/07/18 | 12.8048 | 0.0028 | 0.02 |
2006/07/17 | 12.8020 | 0.0035 | 0.03 |
2006/07/14 | 12.7985 | 0.0018 | 0.01 |
2006/07/13 | 12.7967 | 0.0017 | 0.01 |
2006/07/12 | 12.7950 | 0.0017 | 0.01 |
2006/07/11 | 12.7933 | 0.0017 | 0.01 |
2006/07/10 | 12.7916 | 0.0048 | 0.04 |
2006/07/07 | 12.7868 | 0.0014 | 0.01 |
2006/07/06 | 12.7854 | 0.0013 | 0.01 |
2006/07/05 | 12.7841 | 0.0023 | 0.02 |
2006/07/03 | 12.7818 | 0.0029 | 0.02 |
2006/06/30 | 12.7789 | 0.0010 | 0.01 |
2006/06/29 | 12.7779 | 0.0014 | 0.01 |
2006/06/28 | 12.7765 | 0.0017 | 0.01 |
2006/06/27 | 12.7748 | 0.0021 | 0.02 |
2006/06/26 | 12.7727 | 0.0043 | 0.03 |
2006/06/23 | 12.7684 | 0.0023 | 0.02 |
2006/06/22 | 12.7661 | 0.0012 | 0.01 |
2006/06/21 | 12.7649 | 0.0019 | 0.01 |
2006/06/20 | 12.7630 | 0.0012 | 0.01 |
2006/06/19 | 12.7618 | 0.0040 | 0.03 |
2006/06/16 | 12.7578 | 0.0019 | 0.01 |
2006/06/15 | 12.7559 | 0.0027 | 0.02 |
2006/06/14 | 12.7532 | 0.0008 | 0.01 |
2006/06/13 | 12.7524 | 0.0056 | 0.04 |
2006/06/09 | 12.7468 | 0.0016 | 0.01 |
2006/06/08 | 12.7452 | 0.0026 | 0.02 |
2006/06/07 | 12.7426 | 0.0016 | 0.01 |
2006/06/06 | 12.7410 | 0.0015 | 0.01 |
2006/06/05 | 12.7395 | 0.0034 | 0.03 |
2006/06/02 | 12.7361 | 0.0007 | 0.01 |
2006/06/01 | 12.7354 | 0.0012 | 0.01 |
2006/05/31 | 12.7342 | 0.0011 | 0.01 |
2006/05/30 | 12.7331 | 0.0056 | 0.04 |
2006/05/26 | 12.7275 | 0.0010 | 0.01 |
2006/05/25 | 12.7265 | 0.0039 | 0.03 |
2006/05/22 | 12.7226 | 0.0020 | 0.02 |
2006/05/19 | 12.7206 | 0.0015 | 0.01 |
2006/05/18 | 12.7191 | 0.0019 | 0.01 |
2006/05/17 | 12.7172 | 0.0015 | 0.01 |
2006/05/16 | 12.7157 | 0.0019 | 0.01 |
2006/05/15 | 12.7138 | 0.0042 | 0.03 |
2006/05/12 | 12.7096 | 0.0012 | 0.01 |
2006/05/11 | 12.7084 | 0.0020 | 0.02 |
2006/05/10 | 12.7064 | 0.0014 | 0.01 |
2006/05/09 | 12.7050 | 0.0016 | 0.01 |
2006/05/08 | 12.7034 | 0.0046 | 0.04 |
2006/05/05 | 12.6988 | 0.0019 | 0.01 |
2006/05/04 | 12.6969 | 0.0016 | 0.01 |
2006/05/03 | 12.6953 | 0.0010 | 0.01 |
2006/05/02 | 12.6943 | 0.0021 | 0.02 |
2006/05/01 | 12.6922 | 0.0030 | 0.02 |
2006/04/28 | 12.6892 | 0.0018 | 0.01 |
2006/04/27 | 12.6874 | 0.0016 | 0.01 |
2006/04/26 | 12.6858 | 0.0016 | 0.01 |
2006/04/25 | 12.6842 | 0.0013 | 0.01 |
2006/04/24 | 12.6829 | 0.0039 | 0.03 |
2006/04/21 | 12.6790 | 0.0007 | 0.01 |
2006/04/20 | 12.6783 | 0.0013 | 0.01 |
2006/04/19 | 12.6770 | 0.0022 | 0.02 |
2006/04/18 | 12.6748 | 0.0017 | 0.01 |
2006/04/17 | 12.6731 | 0.0043 | 0.03 |
2006/04/13 | 12.6688 | 0.0020 | 0.02 |
2006/04/12 | 12.6668 | 0.0013 | 0.01 |
2006/04/11 | 12.6655 | 0.0055 | 0.04 |
2006/04/07 | 12.6600 | -0.0288 | -0.23 |
2006/04/06 | 12.6888 | 0.0322 | 0.25 |
2006/04/05 | 12.6566 | 0.0025 | 0.02 |
2006/04/04 | 12.6541 | 0.0047 | 0.04 |
2006/04/03 | 12.6494 | 0.0017 | 0.01 |
2006/03/31 | 12.6477 | 0.0024 | 0.02 |
2006/03/30 | 12.6453 | 0.0015 | 0.01 |
2006/03/29 | 12.6438 | 0.0019 | 0.02 |
2006/03/28 | 12.6419 | 0.0010 | 0.01 |
2006/03/27 | 12.6409 | 0.0043 | 0.03 |
2006/03/24 | 12.6366 | 0.0017 | 0.01 |
2006/03/23 | 12.6349 | 0.0012 | 0.01 |
2006/03/22 | 12.6337 | 0.0023 | 0.02 |
2006/03/21 | 12.6314 | 0.0282 | 0.22 |
2006/03/20 | 12.6032 | -0.0237 | -0.19 |
2006/03/17 | 12.6269 | 0.0012 | 0.01 |
2006/03/16 | 12.6257 | 0.0015 | 0.01 |
2006/03/15 | 12.6242 | 0.0001 | 0.00 |
2006/03/14 | 12.6241 | 0.0021 | 0.02 |
2006/03/13 | 12.6220 | -3.9954 | -31.65 |
2006/03/10 | 16.6174 | 4.0019 | 24.08 |
2006/03/09 | 12.6155 | 0.0015 | 0.01 |
2006/03/08 | 12.6140 | 0.0010 | 0.01 |
2006/03/07 | 12.6130 | 0.0032 | 0.03 |
2006/03/06 | 12.6098 | 0.0024 | 0.02 |
2006/03/03 | 12.6074 | 0.0018 | 0.01 |
2006/03/02 | 12.6056 | 0.0013 | 0.01 |
2006/03/01 | 12.6043 | 0.0007 | 0.01 |
2006/02/28 | 12.6036 | 0.0045 | 0.04 |
2006/02/27 | 12.5991 | -97.4057 | -773.12 |
2006/02/24 | 110.0048 | 97.4099 | 88.55 |
2006/02/23 | 12.5949 | 0.0014 | 0.01 |
2006/02/22 | 12.5935 | 0.0012 | 0.01 |
2006/02/21 | 12.5923 | 0.0045 | 0.04 |
2006/02/17 | 12.5878 | 0.0011 | 0.01 |
2006/02/16 | 12.5867 | 0.0011 | 0.01 |
2006/02/15 | 12.5856 | 0.0009 | 0.01 |
2006/02/14 | 12.5847 | 0.0007 | 0.01 |
2006/02/13 | 12.5840 | 0.0043 | 0.03 |
2006/02/10 | 12.5797 | -97.2585 | -773.14 |
2006/02/09 | 109.8382 | 0.0238 | 0.02 |
2006/02/08 | 109.8144 | 97.2389 | 88.55 |
2006/02/07 | 12.5755 | 0.0014 | 0.01 |
2006/02/06 | 12.5741 | 0.0026 | 0.02 |
2006/02/03 | 12.5715 | 0.0017 | 0.01 |
2006/02/02 | 12.5698 | 0.0022 | 0.02 |
2006/02/01 | 12.5676 | 0.0018 | 0.01 |
2006/01/31 | 12.5658 | 0.0009 | 0.01 |
2006/01/30 | 12.5649 | 0.0041 | 0.03 |
2006/01/27 | 12.5608 | 0.0019 | 0.02 |
2006/01/26 | 12.5589 | 0.0020 | 0.02 |
2006/01/25 | 12.5569 | 0.0012 | 0.01 |
2006/01/24 | 12.5557 | 0.0011 | 0.01 |
2006/01/23 | 12.5546 | 0.0045 | 0.04 |
2006/01/20 | 12.5501 | -2.9979 | -23.89 |
2006/01/19 | 15.5480 | 3.0021 | 19.31 |
2006/01/17 | 12.5459 | 0.0020 | 0.02 |
2006/01/13 | 12.5439 | 0.0015 | 0.01 |
2006/01/12 | 12.5424 | 0.0013 | 0.01 |
2006/01/11 | 12.5411 | 0.0038 | 0.03 |
2006/01/10 | 12.5373 | 0.0021 | 0.02 |
2006/01/09 | 12.5352 | 0.0017 | 0.01 |
2006/01/06 | 12.5335 | 0.0008 | 0.01 |
2006/01/05 | 12.5327 | 0.0027 | 0.02 |
2006/01/04 | 12.5300 | 0.0016 | 0.01 |
2006/01/03 | 12.5284 | 0.0054 | 0.04 |
2005/12/30 | 12.5230 | 0.0007 | 0.01 |
2005/12/29 | 12.5223 | 0.0016 | 0.01 |
2005/12/28 | 12.5207 | 0.0012 | 0.01 |
2005/12/27 | 12.5195 | 0.0049 | 0.04 |
2005/12/23 | 12.5146 | 0.0012 | 0.01 |
2005/12/22 | 12.5134 | 0.0013 | 0.01 |
2005/12/21 | 12.5121 | 0.0009 | 0.01 |
2005/12/20 | 12.5112 | 0.0010 | 0.01 |
2005/12/19 | 12.5102 | 0.0035 | 0.03 |
2005/12/16 | 12.5067 | 0.0010 | 0.01 |
2005/12/15 | 12.5057 | 0.0013 | 0.01 |
2005/12/14 | 12.5044 | 0.0013 | 0.01 |
2005/12/13 | 12.5031 | 0.0012 | 0.01 |
2005/12/12 | 12.5019 | 0.0036 | 0.03 |
2005/12/09 | 12.4983 | 0.0012 | 0.01 |
2005/12/08 | 12.4971 | 0.0012 | 0.01 |
2005/12/07 | 12.4959 | 0.0013 | 0.01 |
2005/12/06 | 12.4946 | 0.0013 | 0.01 |
2005/12/05 | 12.4933 | 0.0034 | 0.03 |
2005/12/02 | 12.4899 | 0.0012 | 0.01 |
2005/12/01 | 12.4887 | 0.0011 | 0.01 |
2005/11/30 | 12.4876 | 0.0012 | 0.01 |
2005/11/29 | 12.4864 | 0.0009 | 0.01 |
2005/11/28 | 12.4855 | 0.0036 | 0.03 |
2005/11/25 | 12.4819 | 0.0022 | 0.02 |
2005/11/23 | 12.4797 | 0.0011 | 0.01 |
2005/11/22 | 12.4786 | 0.0013 | 0.01 |
2005/11/21 | 12.4773 | 0.0035 | 0.03 |
2005/11/18 | 12.4738 | 0.0009 | 0.01 |
2005/11/17 | 12.4729 | 0.0012 | 0.01 |
2005/11/16 | 12.4717 | 0.0016 | 0.01 |
2005/11/15 | 12.4701 | 0.0012 | 0.01 |
2005/11/14 | 12.4689 | 0.0044 | 0.04 |
2005/11/10 | 12.4645 | 0.0012 | 0.01 |
2005/11/09 | 12.4633 | 0.0011 | 0.01 |
2005/11/08 | 12.4622 | 0.0005 | 0.00 |
2005/11/07 | 12.4617 | 0.0041 | 0.03 |
2005/11/04 | 12.4576 | 0.0002 | 0.00 |
2005/11/03 | 12.4574 | 0.0013 | 0.01 |
2005/11/02 | 12.4561 | 0.0012 | 0.01 |
2005/11/01 | 12.4549 | 0.0008 | 0.01 |
2005/10/31 | 12.4541 | 0.0031 | 0.02 |
2005/10/28 | 12.4510 | 0.0016 | 0.01 |
2005/10/27 | 12.4494 | -96.1568 | -772.38 |
2005/10/26 | 108.6062 | 96.1583 | 88.54 |
2005/10/25 | 12.4479 | 0.0007 | 0.01 |
2005/10/24 | 12.4472 | 0.0033 | 0.03 |
2005/10/21 | 12.4439 | 0.0015 | 0.01 |
2005/10/20 | 12.4424 | 0.0014 | 0.01 |
2005/10/19 | 12.4410 | 0.0020 | 0.02 |
2005/10/17 | 12.4390 | 0.0032 | 0.03 |
2005/10/14 | 12.4358 | 0.0008 | 0.01 |
2005/10/13 | 12.4350 | 0.0012 | 0.01 |
2005/10/12 | 12.4338 | 0.0009 | 0.01 |
2005/10/11 | 12.4329 | 0.0041 | 0.03 |
2005/10/07 | 12.4288 | 0.0011 | 0.01 |
2005/10/06 | 12.4277 | 0.0022 | 0.02 |
2005/10/04 | 12.4255 | 0.0012 | 0.01 |
2005/10/03 | 12.4243 | 0.0032 | 0.03 |
2005/09/30 | 12.4211 | 0.0011 | 0.01 |
2005/09/29 | 12.4200 | 0.0008 | 0.01 |
2005/09/28 | 12.4192 | 0.0009 | 0.01 |
2005/09/27 | 12.4183 | 0.0008 | 0.01 |
2005/09/26 | 12.4175 | 0.0029 | 0.02 |
2005/09/23 | 12.4146 | 0.0011 | 0.01 |
2005/09/22 | 12.4135 | 0.0010 | 0.01 |
2005/09/21 | 12.4125 | 0.0011 | 0.01 |
2005/09/20 | 12.4114 | 0.0008 | 0.01 |
2005/09/19 | 12.4106 | 0.0028 | 0.02 |
2005/09/16 | 12.4078 | 0.0009 | 0.01 |
2005/09/15 | 12.4069 | 0.0010 | 0.01 |
2005/09/14 | 12.4059 | 0.0023 | 0.02 |
2005/09/12 | 12.4036 | 0.0026 | 0.02 |
2005/09/09 | 12.4010 | 0.0012 | 0.01 |
2005/09/08 | 12.3998 | 0.0008 | 0.01 |
2005/09/07 | 12.3990 | -0.5392 | -4.35 |
2005/09/06 | 12.9382 | 0.5440 | 4.20 |
2005/09/02 | 12.3942 | 0.0026 | 0.02 |
2005/08/31 | 12.3916 | 0.0009 | 0.01 |
2005/08/30 | 12.3907 | 0.0014 | 0.01 |
2005/08/29 | 12.3893 | 0.0030 | 0.02 |
2005/08/26 | 12.3863 | 0.0010 | 0.01 |
2005/08/25 | 12.3853 | 0.0010 | 0.01 |
2005/08/24 | 12.3843 | 0.0008 | 0.01 |
2005/08/23 | 12.3835 | 0.0011 | 0.01 |
2005/08/22 | 12.3824 | 0.0030 | 0.02 |
2005/08/19 | 12.3794 | 0.0008 | 0.01 |
2005/08/18 | 12.3786 | 0.0011 | 0.01 |
2005/08/17 | 12.3775 | 0.0004 | 0.00 |
2005/08/16 | 12.3771 | 0.0014 | 0.01 |
2005/08/15 | 12.3757 | 0.0030 | 0.02 |
2005/08/12 | 12.3727 | 0.0012 | 0.01 |
2005/08/11 | 12.3715 | 0.0011 | 0.01 |
2005/08/10 | 12.3704 | 0.0008 | 0.01 |
2005/08/09 | 12.3696 | 0.0010 | 0.01 |
2005/08/08 | 12.3686 | 0.0025 | 0.02 |
2005/08/05 | 12.3661 | 0.0013 | 0.01 |
2005/08/04 | 12.3648 | 0.0009 | 0.01 |
2005/08/03 | 12.3639 | 0.0010 | 0.01 |
2005/08/02 | 12.3629 | 0.0010 | 0.01 |
2005/08/01 | 12.3619 | 0.0032 | 0.03 |
2005/07/29 | 12.3587 | 0.0007 | 0.01 |
2005/07/28 | 12.3580 | 0.0011 | 0.01 |
2005/07/27 | 12.3569 | 0.0009 | 0.01 |
2005/07/26 | 12.3560 | 0.0036 | 0.03 |
2005/07/22 | 12.3524 | 0.0006 | 0.00 |
2005/07/21 | 12.3518 | 0.0013 | 0.01 |
2005/07/20 | 12.3505 | 0.0007 | 0.01 |
2005/07/19 | 12.3498 | 0.0008 | 0.01 |
2005/07/18 | 12.3490 | 0.0028 | 0.02 |
2005/07/15 | 12.3462 | 0.0004 | 0.00 |
2005/07/14 | 12.3458 | 0.0007 | 0.01 |
2005/07/13 | 12.3451 | 0.0007 | 0.01 |
2005/07/12 | 12.3444 | 0.0010 | 0.01 |
2005/07/11 | 12.3434 | 0.0028 | 0.02 |
2005/07/08 | 12.3406 | 0.0008 | 0.01 |
2005/07/07 | 12.3398 | 0.0011 | 0.01 |
2005/07/06 | 12.3387 | 0.0005 | 0.00 |
2005/07/05 | 12.3382 | 0.0038 | 0.03 |
2005/07/01 | 12.3344 | 0.0006 | 0.00 |
2005/06/30 | 12.3338 | 0.0011 | 0.01 |
2005/06/29 | 12.3327 | 0.0004 | 0.00 |
2005/06/28 | 12.3323 | 0.0007 | 0.01 |
2005/06/27 | 12.3316 | 0.0028 | 0.02 |
2005/06/24 | 12.3288 | 0.0008 | 0.01 |
2005/06/23 | 12.3280 | 0.0008 | 0.01 |
2005/06/22 | 12.3272 | 0.0008 | 0.01 |
2005/06/21 | 12.3264 | 0.0011 | 0.01 |
2005/06/20 | 12.3253 | 0.0019 | 0.02 |
2005/06/17 | 12.3234 | 0.0015 | 0.01 |
2005/06/16 | 12.3219 | 0.0010 | 0.01 |
2005/06/15 | 12.3209 | 0.0008 | 0.01 |
2005/06/14 | 12.3201 | 0.0009 | 0.01 |
2005/06/13 | 12.3192 | 0.0034 | 0.03 |
2005/06/09 | 12.3158 | 0.0010 | 0.01 |
2005/06/08 | 12.3148 | 0.0002 | 0.00 |
2005/06/07 | 12.3146 | 0.0008 | 0.01 |
2005/06/06 | 12.3138 | 0.0027 | 0.02 |
2005/06/03 | 12.3111 | 0.0008 | 0.01 |
2005/06/02 | 12.3103 | 0.0007 | 0.01 |
2005/06/01 | 12.3096 | 0.0007 | 0.01 |
2005/05/31 | 12.3089 | 0.0038 | 0.03 |
2005/05/27 | 12.3051 | 0.0004 | 0.00 |
2005/05/26 | 12.3047 | 0.0008 | 0.01 |
2005/05/25 | 12.3039 | 0.0006 | 0.00 |
2005/05/24 | 12.3033 | 0.0008 | 0.01 |
2005/05/23 | 12.3025 | 0.0026 | 0.02 |
2005/05/20 | 12.2999 | 0.0007 | 0.01 |
2005/05/19 | 12.2992 | 0.0007 | 0.01 |
2005/05/18 | 12.2985 | 0.0007 | 0.01 |
2005/05/17 | 12.2978 | 0.0008 | 0.01 |
2005/05/16 | 12.2970 | 0.0028 | 0.02 |
2005/05/13 | 12.2942 | 0.0010 | 0.01 |
2005/05/12 | 12.2932 | 0.0010 | 0.01 |
2005/05/11 | 12.2922 | 0.0006 | 0.00 |
2005/05/10 | 12.2916 | 0.0009 | 0.01 |
2005/05/09 | 12.2907 | 0.0026 | 0.02 |
2005/05/06 | 12.2881 | 0.0004 | 0.00 |
2005/05/05 | 12.2877 | 0.0008 | 0.01 |
2005/05/04 | 12.2869 | 0.0007 | 0.01 |
2005/05/03 | 12.2862 | 0.0009 | 0.01 |
2005/05/02 | 12.2853 | 0.0026 | 0.02 |
2005/04/29 | 12.2827 | 0.0006 | 0.00 |
2005/04/28 | 12.2821 | 0.0011 | 0.01 |
2005/04/27 | 12.2810 | 0.0007 | 0.01 |
2005/04/26 | 12.2803 | 0.0007 | 0.01 |
2005/04/25 | 12.2796 | 0.0025 | 0.02 |
2005/04/22 | 12.2771 | 0.0009 | 0.01 |
2005/04/21 | 12.2762 | 0.0005 | 0.00 |
2005/04/20 | 12.2757 | 0.0004 | 0.00 |
2005/04/19 | 12.2753 | 0.0008 | 0.01 |
2005/04/18 | 12.2745 | 0.0024 | 0.02 |
2005/04/15 | 12.2721 | 0.0007 | 0.01 |
2005/04/14 | 12.2714 | 0.0008 | 0.01 |
2005/04/13 | 12.2706 | 0.0004 | 0.00 |
2005/04/12 | 12.2702 | 0.0005 | 0.00 |
2005/04/11 | 12.2697 | 0.0026 | 0.02 |
2005/04/08 | 12.2671 | 0.0007 | 0.01 |
2005/04/07 | 12.2664 | 0.0007 | 0.01 |
2005/04/06 | 12.2657 | 0.0002 | 0.00 |
2005/04/05 | 12.2655 | 0.0005 | 0.00 |
2005/04/04 | 12.2650 | 0.0024 | 0.02 |
2005/04/01 | 12.2626 | 0.0006 | 0.00 |
2005/03/31 | 12.2620 | 0.0008 | 0.01 |
2005/03/30 | 12.2612 | 0.0004 | 0.00 |
2005/03/29 | 12.2608 | 0.0005 | 0.00 |
2005/03/28 | 12.2603 | 0.0035 | 0.03 |
2005/03/24 | 12.2568 | 0.0007 | 0.01 |
2005/03/23 | 12.2561 | 0.0003 | 0.00 |
2005/03/22 | 12.2558 | 0.0002 | 0.00 |
2005/03/21 | 12.2556 | 0.0023 | 0.02 |
2005/03/18 | 12.2533 | 0.0007 | 0.01 |
2005/03/17 | 12.2526 | 0.0007 | 0.01 |
2005/03/16 | 12.2519 | 0.0003 | 0.00 |
2005/03/15 | 12.2516 | 0.0010 | 0.01 |
2005/03/14 | 12.2506 | 0.0022 | 0.02 |
2005/03/11 | 12.2484 | 0.0004 | 0.00 |
2005/03/10 | 12.2480 | 0.0005 | 0.00 |
2005/03/09 | 12.2475 | 0.0002 | 0.00 |
2005/03/08 | 12.2473 | 0.0008 | 0.01 |
2005/03/07 | 12.2465 | 0.0022 | 0.02 |
2005/03/04 | 12.2443 | 0.0012 | 0.01 |
2005/03/03 | 12.2431 | 0.0006 | 0.00 |
2005/03/02 | 12.2425 | 0.0010 | 0.01 |
2005/02/28 | 12.2415 | 0.0024 | 0.02 |
2005/02/25 | 12.2391 | 0.0004 | 0.00 |
2005/02/24 | 12.2387 | 0.0004 | 0.00 |
2005/02/23 | 12.2383 | 0.0032 | 0.03 |
2005/02/18 | 12.2351 | 0.0006 | 0.00 |
2005/02/17 | 12.2345 | 0.0005 | 0.00 |
2005/02/16 | 12.2340 | 0.0002 | 0.00 |
2005/02/15 | 12.2338 | 0.0006 | 0.00 |
2005/02/14 | 12.2332 | 0.0021 | 0.02 |
2005/02/11 | 12.2311 | 0.0004 | 0.00 |
2005/02/10 | 12.2307 | 0.0007 | 0.01 |
2005/02/09 | 12.2300 | 0.0015 | 0.01 |
2005/02/08 | 12.2285 | 0.0025 | 0.02 |
2005/02/04 | 12.2260 | 0.0007 | 0.01 |
2005/02/03 | 12.2253 | 0.0004 | 0.00 |
2005/02/02 | 12.2249 | 0.0003 | 0.00 |
2005/02/01 | 12.2246 | 0.0009 | 0.01 |
2005/01/31 | 12.2237 | 0.0011 | 0.01 |
2005/01/28 | 12.2226 | 0.0006 | 0.00 |
2005/01/26 | 12.2220 | 0.0005 | 0.00 |
2005/01/25 | 12.2215 | 0.0006 | 0.00 |
2005/01/24 | 12.2209 | 0.0017 | 0.01 |
2005/01/21 | 12.2192 | 0.0005 | 0.00 |
2005/01/20 | 12.2187 | 0.0006 | 0.00 |
2005/01/19 | 12.2181 | 0.0026 | 0.02 |
2005/01/14 | 12.2155 | 0.0005 | 0.00 |
2005/01/13 | 12.2150 | 0.0007 | 0.01 |
2005/01/12 | 12.2143 | 0.0004 | 0.00 |
2005/01/11 | 12.2139 | 0.0005 | 0.00 |
2005/01/10 | 12.2134 | 0.0016 | 0.01 |
2005/01/07 | 12.2118 | 0.0007 | 0.01 |
2005/01/06 | 12.2111 | 0.0004 | 0.00 |
2005/01/05 | 12.2107 | 0.0028 | 0.02 |
2004/12/31 | 12.2079 | 0.0024 | 0.02 |
2004/12/30 | 12.2055 | 0.0008 | 0.01 |
2004/12/29 | 12.2047 | 0.0023 | 0.02 |
2004/12/24 | 12.2024 | 0.0006 | 0.00 |
2004/12/23 | 12.2018 | 0.0004 | 0.00 |
2004/12/22 | 12.2014 | 0.0006 | 0.00 |
2004/12/21 | 12.2008 | 0.0004 | 0.00 |
2004/12/20 | 12.2004 | 0.0016 | 0.01 |
2004/12/17 | 12.1988 | 0.0002 | 0.00 |
2004/12/16 | 12.1986 | 0.0006 | 0.00 |
2004/12/15 | 12.1980 | 0.0004 | 0.00 |
2004/12/14 | 12.1976 | 0.0010 | 0.01 |
2004/12/13 | 12.1966 | 0.0019 | 0.02 |
2004/12/10 | 12.1947 | 0.0005 | 0.00 |
2004/12/09 | 12.1942 | 0.0006 | 0.00 |
2004/12/08 | 12.1936 | 0.0003 | 0.00 |
2004/12/07 | 12.1933 | 0.0002 | 0.00 |
2004/12/06 | 12.1931 | 0.0013 | 0.01 |
2004/12/03 | 12.1918 | 0.0003 | 0.00 |
2004/12/02 | 12.1915 | 0.0005 | 0.00 |
2004/12/01 | 12.1910 | 0.0004 | 0.00 |
2004/11/30 | 12.1906 | 0.0005 | 0.00 |
2004/11/29 | 12.1901 | 0.0019 | 0.02 |
2004/11/26 | 12.1882 | 0.0000 | 0.00 |
2004/11/24 | 12.1882 | 0.0004 | 0.00 |
2004/11/23 | 12.1878 | 0.0004 | 0.00 |
2004/11/22 | 12.1874 | 0.0014 | 0.01 |
2004/11/19 | 12.1860 | 0.0003 | 0.00 |
2004/11/18 | 12.1857 | 0.0002 | 0.00 |
2004/11/17 | 12.1855 | 0.0004 | 0.00 |
2004/11/16 | 12.1851 | 0.0004 | 0.00 |
2004/11/15 | 12.1847 | 0.0013 | 0.01 |
2004/11/12 | 12.1834 | 0.0006 | 0.00 |
2004/11/10 | 12.1828 | 0.0007 | 0.01 |
2004/11/09 | 12.1821 | 0.0001 | 0.00 |
2004/11/08 | 12.1820 | 0.0013 | 0.01 |
2004/11/04 | 12.1807 | 0.0003 | 0.00 |
2004/11/03 | 12.1804 | 0.0004 | 0.00 |
2004/11/02 | 12.1800 | 0.0004 | 0.00 |
2004/11/01 | 12.1796 | 0.0011 | 0.01 |
2004/10/29 | 12.1785 | 0.0001 | 0.00 |
2004/10/28 | 12.1784 | 0.0002 | 0.00 |
2004/10/27 | 12.1782 | 0.0003 | 0.00 |
2004/10/26 | 12.1779 | 0.0003 | 0.00 |
2004/10/25 | 12.1776 | 0.0011 | 0.01 |
2004/10/22 | 12.1765 | 0.0005 | 0.00 |
2004/10/21 | 12.1760 | 0.0001 | 0.00 |
2004/10/20 | 12.1759 | 0.0007 | 0.01 |
2004/10/18 | 12.1752 | -0.0002 | 0.00 |
2004/10/15 | 12.1754 | 0.0015 | 0.01 |
2004/10/14 | 12.1739 | 0.0006 | 0.00 |
2004/10/13 | 12.1733 | 0.0004 | 0.00 |
2004/10/12 | 12.1729 | 0.0010 | 0.01 |
2004/10/08 | 12.1719 | 0.0005 | 0.00 |
2004/10/07 | 12.1714 | 0.0004 | 0.00 |
2004/10/06 | 12.1710 | 0.0003 | 0.00 |
2004/10/05 | 12.1707 | 0.0001 | 0.00 |
2004/10/04 | 12.1706 | 0.0015 | 0.01 |
2004/10/01 | 12.1691 | 0.0003 | 0.00 |
2004/09/30 | 12.1688 | 0.0008 | 0.01 |
2004/09/28 | 12.1680 | 0.0002 | 0.00 |
2004/09/27 | 12.1678 | 0.0012 | 0.01 |
2004/09/24 | 12.1666 | 0.0004 | 0.00 |
2004/09/23 | 12.1662 | 0.0002 | 0.00 |
2004/09/22 | 12.1660 | 0.0002 | 0.00 |
2004/09/21 | 12.1658 | 0.0005 | 0.00 |
2004/09/20 | 12.1653 | 0.0006 | 0.00 |
2004/09/17 | 12.1647 | 0.0000 | 0.00 |
2004/09/16 | 12.1647 | 0.0001 | 0.00 |
2004/09/15 | 12.1646 | 0.0001 | 0.00 |
2004/09/14 | 12.1645 | 0.0012 | 0.01 |
2004/09/10 | 12.1633 | -0.1501 | -1.23 |
2004/09/09 | 12.3134 | 0.1506 | 1.22 |
2004/09/08 | 12.1628 | 0.0004 | 0.00 |
2004/09/07 | 12.1624 | 0.0011 | 0.01 |
2004/09/03 | 12.1613 | 0.0012 | 0.01 |
2004/09/01 | 12.1601 | 0.0004 | 0.00 |
2004/08/31 | 12.1597 | 0.0004 | 0.00 |
2004/08/30 | 12.1593 | 0.0008 | 0.01 |
2004/08/27 | 12.1585 | 0.0005 | 0.00 |
2004/08/25 | 12.1580 | 0.0004 | 0.00 |
2004/08/24 | 12.1576 | 0.0010 | 0.01 |
2004/08/20 | 12.1566 | 0.0002 | 0.00 |
2004/08/19 | 12.1564 | 0.0002 | 0.00 |
2004/08/18 | 12.1562 | 0.0003 | 0.00 |
2004/08/17 | 12.1559 | 0.0009 | 0.01 |
2004/08/13 | 12.1550 | 0.0003 | 0.00 |
2004/08/12 | 12.1547 | 0.0002 | 0.00 |
2004/08/11 | 12.1545 | 0.0003 | 0.00 |
2004/08/10 | 12.1542 | 0.0001 | 0.00 |
2004/08/09 | 12.1541 | 0.0006 | 0.00 |
2004/08/06 | 12.1535 | 0.0004 | 0.00 |
2004/08/04 | 12.1531 | 0.0003 | 0.00 |
2004/08/03 | 12.1528 | 0.0008 | 0.01 |
2004/07/30 | 12.1520 | 0.0001 | 0.00 |
2004/07/29 | 12.1519 | 0.0005 | 0.00 |
2004/07/26 | 12.1514 | 0.0007 | 0.01 |
2004/07/23 | 12.1507 | 0.0001 | 0.00 |
2004/07/22 | 12.1506 | 0.0002 | 0.00 |
2004/07/21 | 12.1504 | 0.0002 | 0.00 |
2004/07/20 | 12.1502 | 0.0001 | 0.00 |
2004/07/19 | 12.1501 | 0.0008 | 0.01 |
2004/07/16 | 12.1493 | 0.0006 | 0.00 |
2004/07/14 | 12.1487 | 0.0002 | 0.00 |
2004/07/13 | 12.1485 | 0.0000 | 0.00 |
2004/07/12 | 12.1485 | 0.0009 | 0.01 |
2004/07/09 | 12.1476 | 0.0003 | 0.00 |
2004/07/08 | 12.1473 | 0.0002 | 0.00 |
2004/07/07 | 12.1471 | 0.0005 | 0.00 |
2004/07/06 | 12.1466 | 0.0010 | 0.01 |
2004/07/02 | 12.1456 | 0.0003 | 0.00 |
2004/07/01 | 12.1453 | 0.0005 | 0.00 |
2004/06/30 | 12.1448 | 0.0002 | 0.00 |
2004/06/29 | 12.1446 | 0.0000 | 0.00 |
2004/06/28 | 12.1446 | 0.0007 | 0.01 |
2004/06/24 | 12.1439 | -0.0002 | 0.00 |
2004/06/23 | 12.1441 | -0.0001 | 0.00 |
2004/06/22 | 12.1442 | 0.0003 | 0.00 |
2004/06/21 | 12.1439 | 0.0006 | 0.00 |
2004/06/18 | 12.1433 | 0.0001 | 0.00 |
2004/06/17 | 12.1432 | 0.0002 | 0.00 |
2004/06/16 | 12.1430 | 0.0001 | 0.00 |
2004/06/15 | 12.1429 | 0.0004 | 0.00 |
2004/06/14 | 12.1425 | 0.0005 | 0.00 |
2004/06/10 | 12.1420 | -0.0001 | 0.00 |
2004/06/09 | 12.1421 | -0.0001 | 0.00 |
2004/06/08 | 12.1422 | -0.0044 | -0.04 |
2004/06/07 | 12.1466 | 0.0048 | 0.04 |
2004/06/03 | 12.1418 | 0.0001 | 0.00 |
2004/06/02 | 12.1417 | 0.0005 | 0.00 |
2004/05/28 | 12.1412 | 0.0000 | 0.00 |
2004/05/27 | 12.1412 | 0.0003 | 0.00 |
2004/05/26 | 12.1409 | 0.0001 | 0.00 |
2004/05/25 | 12.1408 | 0.0006 | 0.00 |
2004/05/21 | 12.1402 | 0.0000 | 0.00 |
2004/05/20 | 12.1402 | 0.0001 | 0.00 |
2004/05/19 | 12.1401 | -0.0002 | 0.00 |
2004/05/18 | 12.1403 | 0.0001 | 0.00 |
2004/05/17 | 12.1402 | 0.0005 | 0.00 |
2004/05/14 | 12.1397 | 0.0002 | 0.00 |
2004/05/13 | 12.1395 | 0.0002 | 0.00 |
2004/05/12 | 12.1393 | 0.0000 | 0.00 |
2004/05/11 | 12.1393 | 0.0001 | 0.00 |
2004/05/10 | 12.1392 | 0.0002 | 0.00 |
2004/05/07 | 12.1390 | 0.0000 | 0.00 |
2004/05/05 | 12.1390 | 0.0000 | 0.00 |
2004/05/04 | 12.1390 | -0.0002 | 0.00 |
2004/05/03 | 12.1392 | 0.0007 | 0.01 |
2004/04/29 | 12.1385 | -0.0001 | 0.00 |
2004/04/28 | 12.1386 | 0.0001 | 0.00 |
2004/04/27 | 12.1385 | 0.0002 | 0.00 |
2004/04/26 | 12.1383 | 0.0007 | 0.01 |
2004/04/22 | 12.1376 | 0.0002 | 0.00 |
2004/04/21 | 12.1374 | -0.0001 | 0.00 |
2004/04/20 | 12.1375 | 0.0002 | 0.00 |
2004/04/19 | 12.1373 | 0.0006 | 0.00 |
2004/04/16 | 12.1367 | 0.0001 | 0.00 |
2004/04/15 | 12.1366 | 0.0003 | 0.00 |
2004/04/14 | 12.1363 | -0.0001 | 0.00 |
2004/04/13 | 12.1364 | 0.0000 | 0.00 |
2004/04/12 | 12.1364 | 0.0008 | 0.01 |
2004/04/08 | 12.1356 | 0.0003 | 0.00 |
2004/04/07 | 12.1353 | -0.0001 | 0.00 |
2004/04/05 | 12.1354 | 0.0003 | 0.00 |
2004/04/02 | 12.1351 | -0.0002 | 0.00 |
2004/04/01 | 12.1353 | 0.0003 | 0.00 |
2004/03/31 | 12.1350 | 0.0002 | 0.00 |
2004/03/30 | 12.1348 | 0.0003 | 0.00 |
2004/03/29 | 12.1345 | 0.0001 | 0.00 |
2004/03/26 | 12.1344 | 0.0005 | 0.00 |
2004/03/24 | 12.1339 | 0.0000 | 0.00 |
2004/03/23 | 12.1339 | 0.0002 | 0.00 |
2004/03/22 | 12.1337 | 0.0008 | 0.01 |
2004/03/19 | 12.1329 | 0.0002 | 0.00 |
2004/03/17 | 12.1327 | -0.0001 | 0.00 |
2004/03/16 | 12.1328 | 0.0006 | 0.00 |
2004/03/12 | 12.1322 | -0.0002 | 0.00 |
2004/03/11 | 12.1324 | 0.0002 | 0.00 |
2004/03/10 | 12.1322 | 0.0000 | 0.00 |
2004/03/09 | 12.1322 | 0.0001 | 0.00 |
2004/03/08 | 12.1321 | 0.0005 | 0.00 |
2004/03/05 | 12.1316 | 0.0000 | 0.00 |
2004/03/04 | 12.1316 | 0.0000 | 0.00 |
2004/03/03 | 12.1316 | -0.0001 | 0.00 |
2004/03/02 | 12.1317 | 0.0001 | 0.00 |
2004/03/01 | 12.1316 | 0.0002 | 0.00 |
2004/02/27 | 12.1314 | 0.0001 | 0.00 |
2004/02/26 | 12.1313 | 0.0001 | 0.00 |
2004/02/25 | 12.1312 | -0.0001 | 0.00 |
2004/02/24 | 12.1313 | 0.0000 | 0.00 |
2004/02/23 | 12.1313 | 0.0012 | 0.01 |
2004/02/20 | 12.1301 | 0.0005 | 0.00 |
2004/02/19 | 12.1296 | 0.0001 | 0.00 |
2004/02/18 | 12.1295 | 0.0000 | 0.00 |
2004/02/17 | 12.1295 | 0.0001 | 0.00 |
2004/02/13 | 12.1294 | 0.0001 | 0.00 |
2004/02/12 | 12.1293 | 0.0001 | 0.00 |
2004/02/10 | 12.1292 | 0.0000 | 0.00 |
2004/02/09 | 12.1292 | 0.0008 | 0.01 |
2004/02/06 | 12.1284 | 0.0000 | 0.00 |
2004/02/05 | 12.1284 | 0.0002 | 0.00 |
2004/02/04 | 12.1282 | -0.0018 | -0.01 |
2004/02/03 | 12.1300 | 0.0020 | 0.02 |
2004/02/02 | 12.1280 | 0.0005 | 0.00 |
2004/01/30 | 12.1275 | 0.0002 | 0.00 |
2004/01/29 | 12.1273 | 0.0001 | 0.00 |
2004/01/28 | 12.1272 | 0.0001 | 0.00 |
2004/01/27 | 12.1271 | 0.0000 | 0.00 |
2004/01/26 | 12.1271 | 0.0009 | 0.01 |
2004/01/23 | 12.1262 | 0.0001 | 0.00 |
2004/01/22 | 12.1261 | 0.0008 | 0.01 |
2004/01/19 | 12.1253 | -0.0001 | 0.00 |
2004/01/16 | 12.1254 | 0.0001 | 0.00 |
2004/01/15 | 12.1253 | -0.0001 | 0.00 |
2004/01/14 | 12.1254 | 0.0014 | 0.01 |
2004/01/07 | 12.1240 | 0.0008 | 0.01 |
2004/01/02 | 12.1232 | 0.0006 | 0.00 |
2003/12/31 | 12.1226 | -0.0002 | 0.00 |
2003/12/30 | 12.1228 | -0.0001 | 0.00 |
2003/12/29 | 12.1229 | 0.0013 | 0.01 |
2003/12/26 | 12.1216 | -0.0003 | 0.00 |
2003/12/22 | 12.1219 | 0.0005 | 0.00 |
2003/12/19 | 12.1214 | 0.0003 | 0.00 |
2003/12/18 | 12.1211 | 0.0000 | 0.00 |
2003/12/17 | 12.1211 | 0.0001 | 0.00 |
2003/12/16 | 12.1210 | 0.0001 | 0.00 |
2003/12/12 | 12.1209 | 0.0002 | 0.00 |
2003/12/10 | 12.1207 | 0.0003 | 0.00 |
2003/12/09 | 12.1204 | 0.0005 | 0.00 |
2003/12/05 | 12.1199 | 0.0004 | 0.00 |
2003/12/04 | 12.1195 | 0.0003 | 0.00 |
2003/12/01 | 12.1192 | 0.0007 | 0.01 |
2003/11/28 | 12.1185 | 0.0004 | 0.00 |
2003/11/26 | 12.1181 | 0.0000 | 0.00 |
2003/11/25 | 12.1181 | 0.0000 | 0.00 |
2003/11/24 | 12.1181 | 0.0005 | 0.00 |
2003/11/21 | 12.1176 | 0.0001 | 0.00 |
2003/11/20 | 12.1175 | 0.0002 | 0.00 |
2003/11/17 | 12.1173 | 0.0007 | 0.01 |
2003/11/14 | 12.1166 | 0.0001 | 0.00 |
2003/11/13 | 12.1165 | 0.0002 | 0.00 |
2003/11/10 | 12.1163 | 0.0005 | 0.00 |
2003/11/07 | 12.1158 | 0.0001 | 0.00 |
2003/11/06 | 12.1157 | 0.0000 | 0.00 |
2003/11/04 | 12.1157 | 0.0000 | 0.00 |
2003/11/03 | 12.1157 | 0.0002 | 0.00 |
2003/10/31 | 12.1155 | 0.0003 | 0.00 |
2003/10/30 | 12.1152 | -0.0002 | 0.00 |
2003/10/28 | 12.1154 | 0.0003 | 0.00 |
2003/10/27 | 12.1151 | 0.0007 | 0.01 |
2003/10/24 | 12.1144 | 0.0001 | 0.00 |
2003/10/23 | 12.1143 | -0.0004 | 0.00 |
2003/10/22 | 12.1147 | 0.0003 | 0.00 |
2003/10/21 | 12.1144 | 0.0000 | 0.00 |
2003/10/20 | 12.1144 | 0.0008 | 0.01 |
2003/10/17 | 12.1136 | 0.0001 | 0.00 |
2003/10/16 | 12.1135 | 0.0001 | 0.00 |
2003/10/14 | 12.1134 | 0.0009 | 0.01 |
2003/10/09 | 12.1125 | -0.0001 | 0.00 |
2003/10/08 | 12.1126 | 0.0002 | 0.00 |
2003/10/07 | 12.1124 | -0.0006 | 0.00 |
2003/10/06 | 12.1130 | 0.0011 | 0.01 |
2003/10/03 | 12.1119 | 0.0001 | 0.00 |
2003/10/02 | 12.1118 | 0.0001 | 0.00 |
2003/10/01 | 12.1117 | -0.0003 | 0.00 |
2003/09/29 | 12.1120 | 0.0009 | 0.01 |
2003/09/26 | 12.1111 | 0.0000 | 0.00 |
2003/09/25 | 12.1111 | -0.0001 | 0.00 |
2003/09/24 | 12.1112 | -0.0003 | 0.00 |
2003/09/22 | 12.1115 | 0.0006 | 0.00 |
2003/09/19 | 12.1109 | 0.0002 | 0.00 |
2003/09/18 | 12.1107 | 0.0000 | 0.00 |
2003/09/17 | 12.1107 | 0.0000 | 0.00 |
2003/09/16 | 12.1107 | 0.0001 | 0.00 |
2003/09/15 | 12.1106 | 0.0012 | 0.01 |
2003/09/12 | 12.1094 | 0.0001 | 0.00 |
2003/09/11 | 12.1093 | 0.0002 | 0.00 |
2003/09/10 | 12.1091 | -0.0001 | 0.00 |
2003/09/09 | 12.1092 | 0.0003 | 0.00 |
2003/09/08 | 12.1089 | 0.0006 | 0.00 |
2003/09/03 | 12.1083 | -0.0001 | 0.00 |
2003/09/02 | 12.1084 | 0.0007 | 0.01 |
2003/08/29 | 12.1077 | 0.0001 | 0.00 |
2003/08/28 | 12.1076 | 0.0000 | 0.00 |
2003/08/27 | 12.1076 | 0.0001 | 0.00 |
2003/08/26 | 12.1075 | -0.0002 | 0.00 |
2003/08/25 | 12.1077 | 0.0005 | 0.00 |
2003/08/22 | 12.1072 | 0.0005 | 0.00 |
2003/08/20 | 12.1067 | 0.0001 | 0.00 |
2003/08/19 | 12.1066 | -0.0002 | 0.00 |
2003/08/18 | 12.1068 | 0.0001 | 0.00 |
2003/08/14 | 12.1067 | 0.0000 | 0.00 |
2003/08/13 | 12.1067 | 0.0517 | 0.43 |
2003/08/11 | 12.0550 | -0.0502 | -0.42 |
2003/08/06 | 12.1052 | -0.0002 | 0.00 |
2003/08/05 | 12.1054 | 0.0001 | 0.00 |
2003/08/04 | 12.1053 | 0.0001 | 0.00 |
2003/08/01 | 12.1052 | 0.0003 | 0.00 |
2003/07/30 | 12.1049 | -0.0002 | 0.00 |
2003/07/29 | 12.1051 | 0.0001 | 0.00 |
2003/07/28 | 12.1050 | 0.0010 | 0.01 |
2003/07/25 | 12.1040 | 0.0001 | 0.00 |
2003/07/24 | 12.1039 | 0.0001 | 0.00 |
2003/07/23 | 12.1038 | 0.0000 | 0.00 |
2003/07/22 | 12.1038 | 0.0012 | 0.01 |
2003/07/18 | 12.1026 | 0.0001 | 0.00 |
2003/07/16 | 12.1025 | -0.0004 | 0.00 |
2003/07/14 | 12.1029 | 0.0007 | 0.01 |
2003/07/11 | 12.1022 | 0.0003 | 0.00 |
2003/07/08 | 12.1019 | 0.0000 | 0.00 |
2003/07/07 | 12.1019 | 0.0008 | 0.01 |
2003/07/04 | 12.1011 | 0.0000 | 0.00 |
2003/07/03 | 12.1011 | 0.0000 | 0.00 |
2003/07/02 | 12.1011 | 0.0000 | 0.00 |
2003/07/01 | 12.1011 | 0.0000 | 0.00 |
2003/06/30 | 12.1011 | 0.0007 | 0.01 |
2003/06/27 | 12.1004 | 0.0004 | 0.00 |
2003/06/26 | 12.1000 | -0.0005 | 0.00 |
2003/06/24 | 12.1005 | 0.0003 | 0.00 |
2003/06/23 | 12.1002 | 0.0007 | 0.01 |
2003/06/19 | 12.0995 | 0.0004 | 0.00 |
2003/06/18 | 12.0991 | 0.0001 | 0.00 |
2003/06/17 | 12.0990 | 0.0000 | 0.00 |
2003/06/16 | 12.0990 | 0.0011 | 0.01 |
2003/06/12 | 12.0979 | 0.0003 | 0.00 |
2003/06/11 | 12.0976 | 0.0000 | 0.00 |
2003/06/10 | 12.0976 | 0.0014 | 0.01 |
2003/06/06 | 12.0962 | 0.0001 | 0.00 |
2003/06/05 | 12.0961 | 0.0002 | 0.00 |
2003/06/04 | 12.0959 | 0.0004 | 0.00 |
2003/06/03 | 12.0955 | 0.0002 | 0.00 |
2003/06/02 | 12.0953 | 0.0006 | 0.00 |
2003/05/30 | 12.0947 | 0.0003 | 0.00 |
2003/05/29 | 12.0944 | 0.0002 | 0.00 |
2003/05/28 | 12.0942 | 0.0000 | 0.00 |
2003/05/27 | 12.0942 | 0.0007 | 0.01 |
2003/05/23 | 12.0935 | 0.0010 | 0.01 |
2003/05/22 | 12.0925 | 0.0005 | 0.00 |
2003/05/21 | 12.0920 | 0.0006 | 0.00 |
2003/05/20 | 12.0914 | 0.0004 | 0.00 |
2003/05/19 | 12.0910 | 0.0005 | 0.00 |
2003/05/16 | 12.0905 | 0.0004 | 0.00 |
2003/05/15 | 12.0901 | -0.0001 | 0.00 |
2003/05/14 | 12.0902 | 0.0005 | 0.00 |
2003/05/13 | 12.0897 | 0.0003 | 0.00 |
2003/05/12 | 12.0894 | 0.0009 | 0.01 |
2003/05/08 | 12.0885 | 0.0000 | 0.00 |
2003/05/07 | 12.0885 | -0.0001 | 0.00 |
2003/05/06 | 12.0886 | 0.0001 | 0.00 |
2003/05/05 | 12.0885 | 0.0005 | 0.00 |
2003/05/01 | 12.0880 | 0.0006 | 0.00 |
2003/04/30 | 12.0874 | 0.0000 | 0.00 |
2003/04/29 | 12.0874 | 0.0003 | 0.00 |
2003/04/28 | 12.0871 | 0.0003 | 0.00 |
2003/04/25 | 12.0868 | 0.0004 | 0.00 |
2003/04/24 | 12.0864 | 0.0004 | 0.00 |
2003/04/23 | 12.0860 | 0.0000 | 0.00 |
2003/04/22 | 12.0860 | 0.0014 | 0.01 |
2003/04/21 | 12.0846 | 0.0000 | 0.00 |
2003/04/17 | 12.0846 | 0.0003 | 0.00 |
2003/04/16 | 12.0843 | 0.0002 | 0.00 |
2003/04/15 | 12.0841 | 0.0002 | 0.00 |
2003/04/14 | 12.0839 | 0.0010 | 0.01 |
2003/04/11 | 12.0829 | 0.0004 | 0.00 |
2003/04/10 | 12.0825 | 0.0004 | 0.00 |
2003/04/09 | 12.0821 | 0.0000 | 0.00 |
2003/04/08 | 12.0821 | 0.0004 | 0.00 |
2003/04/07 | 12.0817 | 0.0006 | 0.00 |
2003/04/04 | 12.0811 | 0.0003 | 0.00 |
2003/04/03 | 12.0808 | 0.0002 | 0.00 |
2003/04/02 | 12.0806 | 0.0000 | 0.00 |
2003/04/01 | 12.0806 | 0.0004 | 0.00 |
2003/03/31 | 12.0802 | 0.0013 | 0.01 |
2003/03/28 | 12.0789 | 0.0003 | 0.00 |
2003/03/27 | 12.0786 | -0.0002 | 0.00 |
2003/03/26 | 12.0788 | -0.0001 | 0.00 |
2003/03/25 | 12.0789 | 0.0002 | 0.00 |
2003/03/24 | 12.0787 | 0.0014 | 0.01 |
2003/03/21 | 12.0773 | 0.0004 | 0.00 |
2003/03/20 | 12.0769 | 0.0000 | 0.00 |
2003/03/18 | 12.0769 | -0.0001 | 0.00 |
2003/03/17 | 12.0770 | -0.0004 | 0.00 |
2003/03/14 | 12.0774 | 0.0004 | 0.00 |
2003/03/13 | 12.0770 | 0.0006 | 0.00 |
2003/03/12 | 12.0764 | 0.0000 | 0.00 |
2003/03/11 | 12.0764 | 0.0002 | 0.00 |
2003/03/10 | 12.0762 | 0.0010 | 0.01 |
2003/03/07 | 12.0752 | 0.0002 | 0.00 |
2003/03/06 | 12.0750 | 0.0001 | 0.00 |
2003/03/05 | 12.0749 | 0.0000 | 0.00 |
2003/03/04 | 12.0749 | 0.0002 | 0.00 |
2003/03/03 | 12.0747 | 0.0011 | 0.01 |
2003/02/28 | 12.0736 | 0.0000 | 0.00 |
2003/02/27 | 12.0736 | 0.0003 | 0.00 |
2003/02/26 | 12.0733 | -0.0002 | 0.00 |
2003/02/25 | 12.0735 | 0.0001 | 0.00 |
2003/02/24 | 12.0734 | 0.0031 | 0.03 |
2003/02/21 | 12.0703 | 0.0007 | 0.01 |
2003/02/19 | 12.0696 | -0.0002 | 0.00 |
2003/02/18 | 12.0698 | 0.0016 | 0.01 |
2003/02/14 | 12.0682 | 0.0005 | 0.00 |
2003/02/13 | 12.0677 | 0.0003 | 0.00 |
2003/02/12 | 12.0674 | -0.0006 | 0.00 |
2003/02/11 | 12.0680 | 0.0002 | 0.00 |
2003/02/10 | 12.0678 | 0.0015 | 0.01 |
2003/02/06 | 12.0663 | 0.0001 | 0.00 |
2003/02/05 | 12.0662 | 0.0001 | 0.00 |
2003/02/04 | 12.0661 | 0.0001 | 0.00 |
2003/02/03 | 12.0660 | 0.0014 | 0.01 |
2003/01/31 | 12.0646 | 0.0001 | 0.00 |
2003/01/30 | 12.0645 | 0.0003 | 0.00 |
2003/01/29 | 12.0642 | 0.0004 | 0.00 |
2003/01/28 | 12.0638 | 0.0000 | 0.00 |
2003/01/27 | 12.0638 | 0.0015 | 0.01 |
2003/01/23 | 12.0623 | 0.0000 | 0.00 |
2003/01/22 | 12.0623 | 0.0001 | 0.00 |
2003/01/21 | 12.0622 | 0.0011 | 0.01 |
2003/01/17 | 12.0611 | -0.0002 | 0.00 |
2003/01/16 | 12.0613 | 0.0005 | 0.00 |
2003/01/15 | 12.0608 | -0.0001 | 0.00 |
2003/01/14 | 12.0609 | 0.0004 | 0.00 |
2003/01/13 | 12.0605 | 0.0009 | 0.01 |
2003/01/10 | 12.0596 | -0.0002 | 0.00 |
2003/01/09 | 12.0598 | 0.0005 | 0.00 |
2003/01/08 | 12.0593 | 0.0004 | 0.00 |
2003/01/07 | 12.0589 | 0.0001 | 0.00 |
2003/01/06 | 12.0588 | 0.0011 | 0.01 |
2003/01/03 | 12.0577 | -0.0003 | 0.00 |
2003/01/02 | 12.0580 | 0.0006 | 0.00 |
2002/12/31 | 12.0574 | 0.0001 | 0.00 |
2002/12/30 | 12.0573 | 0.0000 | 0.00 |
2002/12/27 | 12.0573 | 0.0004 | 0.00 |
2002/12/24 | 12.0569 | -0.0001 | 0.00 |
2002/12/23 | 12.0570 | 0.0013 | 0.01 |
2002/12/19 | 12.0557 | 0.0001 | 0.00 |
2002/12/18 | 12.0556 | 0.0003 | 0.00 |
2002/12/17 | 12.0553 | 0.0001 | 0.00 |
2002/12/16 | 12.0552 | 0.0006 | 0.00 |
2002/12/13 | 12.0546 | 0.0002 | 0.00 |
2002/12/12 | 12.0544 | 0.0002 | 0.00 |
2002/12/11 | 12.0542 | 0.0001 | 0.00 |
2002/12/10 | 12.0541 | -0.0002 | 0.00 |
2002/12/09 | 12.0543 | 0.0192 | 0.16 |
2002/12/06 | 12.0351 | -0.0178 | -0.15 |
2002/12/05 | 12.0529 | 0.0005 | 0.00 |
2002/12/03 | 12.0524 | -0.0003 | 0.00 |
2002/12/02 | 12.0527 | 0.0009 | 0.01 |
2002/11/29 | 12.0518 | 0.0009 | 0.01 |
2002/11/27 | 12.0509 | 0.0006 | 0.00 |
2002/11/26 | 12.0503 | 0.0011 | 0.01 |
2002/11/25 | 12.0492 | -0.0004 | 0.00 |
2002/11/22 | 12.0496 | 0.0002 | 0.00 |
2002/11/21 | 12.0494 | -0.0002 | 0.00 |
2002/11/19 | 12.0496 | 0.0012 | 0.01 |
2002/11/18 | 12.0484 | 0.0005 | 0.00 |
2002/11/14 | 12.0479 | 0.0038 | 0.03 |
2002/11/13 | 12.0441 | -0.0007 | -0.01 |
2002/11/11 | 12.0448 | 0.0015 | 0.01 |
2002/11/08 | 12.0433 | -0.0003 | 0.00 |
2002/11/07 | 12.0436 | 0.0004 | 0.00 |
2002/11/06 | 12.0432 | 0.0014 | 0.01 |
2002/11/05 | 12.0418 | -0.0005 | 0.00 |
2002/11/04 | 12.0423 | 0.0016 | 0.01 |
2002/11/01 | 12.0407 | 0.0007 | 0.01 |
2002/10/31 | 12.0400 | 0.0004 | 0.00 |
2002/10/30 | 12.0396 | -0.0021 | -0.02 |
2002/10/29 | 12.0417 | -0.0005 | 0.00 |
2002/10/28 | 12.0422 | -0.0003 | 0.00 |
2002/10/25 | 12.0425 | -0.0001 | 0.00 |
2002/10/24 | 12.0426 | 0.0002 | 0.00 |
2002/10/23 | 12.0424 | -0.0007 | -0.01 |
2002/10/21 | 12.0431 | 0.0010 | 0.01 |
2002/10/18 | 12.0421 | 0.0018 | 0.01 |
2002/10/15 | 12.0403 | 0.0162 | 0.13 |
2002/10/11 | 12.0241 | -0.0169 | -0.14 |
2002/10/08 | 12.0410 | 0.0007 | 0.01 |
2002/10/07 | 12.0403 | 0.0031 | 0.03 |
2002/10/04 | 12.0372 | -0.0003 | 0.00 |
2002/10/03 | 12.0375 | 0.0013 | 0.01 |
2002/10/01 | 12.0362 | 0.0016 | 0.01 |
2002/09/27 | 12.0346 | 0.0009 | 0.01 |
2002/09/26 | 12.0337 | -0.0003 | 0.00 |
2002/09/25 | 12.0340 | 0.0000 | 0.00 |
2002/09/23 | 12.0340 | 0.0013 | 0.01 |
2002/09/20 | 12.0327 | -0.0004 | 0.00 |
2002/09/18 | 12.0331 | 0.0003 | 0.00 |
2002/09/16 | 12.0328 | 0.0025 | 0.02 |
2002/09/13 | 12.0303 | 0.0003 | 0.00 |
2002/09/11 | 12.0300 | -0.0004 | 0.00 |
2002/09/10 | 12.0304 | 0.0017 | 0.01 |
2002/09/09 | 12.0287 | 0.0000 | 0.00 |
2002/09/06 | 12.0287 | -0.0483 | -0.40 |
2002/09/05 | 12.0770 | 0.0491 | 0.41 |
2002/09/04 | 12.0279 | 0.0033 | 0.03 |
2002/09/03 | 12.0246 | 0.0004 | 0.00 |
2002/08/30 | 12.0242 | 0.0008 | 0.01 |
2002/08/29 | 12.0234 | 0.0001 | 0.00 |
2002/08/27 | 12.0233 | 0.0018 | 0.01 |
2002/08/26 | 12.0215 | 0.0007 | 0.01 |
2002/08/23 | 12.0208 | 0.0000 | 0.00 |
2002/08/22 | 12.0208 | -0.0003 | 0.00 |
2002/08/21 | 12.0211 | -0.0003 | 0.00 |
2002/08/20 | 12.0214 | 0.0018 | 0.01 |
2002/08/19 | 12.0196 | 0.0004 | 0.00 |
2002/08/15 | 12.0192 | 0.0000 | 0.00 |
2002/08/14 | 12.0192 | 0.0007 | 0.01 |
2002/08/13 | 12.0185 | 0.0005 | 0.00 |
2002/08/12 | 12.0180 | 0.0002 | 0.00 |
2002/08/09 | 12.0178 | 0.0005 | 0.00 |
2002/08/07 | 12.0173 | 0.0001 | 0.00 |
2002/08/06 | 12.0172 | 0.0028 | 0.02 |
2002/07/31 | 12.0144 | 0.0004 | 0.00 |
2002/07/30 | 12.0140 | 0.0022 | 0.02 |
2002/07/29 | 12.0118 | 0.0004 | 0.00 |
2002/07/26 | 12.0114 | 0.0004 | 0.00 |
2002/07/25 | 12.0110 | 0.0001 | 0.00 |
2002/07/24 | 12.0109 | -0.0002 | 0.00 |
2002/07/23 | 12.0111 | 0.0022 | 0.02 |
2002/07/22 | 12.0089 | 0.0010 | 0.01 |
2002/07/18 | 12.0079 | -0.0002 | 0.00 |
2002/07/17 | 12.0081 | 0.0003 | 0.00 |
2002/07/16 | 12.0078 | 0.0014 | 0.01 |
2002/07/15 | 12.0064 | 0.0008 | 0.01 |
2002/07/11 | 12.0056 | 0.0001 | 0.00 |
2002/07/10 | 12.0055 | -0.0002 | 0.00 |
2002/07/09 | 12.0057 | -0.0004 | 0.00 |
2002/07/08 | 12.0061 | 0.0016 | 0.01 |
2002/07/05 | 12.0045 | 0.0014 | 0.01 |
2002/07/03 | 12.0031 | 0.0004 | 0.00 |
2002/07/02 | 12.0027 | 0.0002 | 0.00 |
2002/07/01 | 12.0025 | 0.0020 | 0.02 |
2002/06/27 | 12.0005 | -0.0003 | 0.00 |
2002/06/26 | 12.0008 | 0.0005 | 0.00 |
2002/06/24 | 12.0003 | 0.0018 | 0.01 |
2002/06/21 | 11.9985 | 0.0003 | 0.00 |
2002/06/20 | 11.9982 | 0.0003 | 0.00 |
2002/06/19 | 11.9979 | 0.0003 | 0.00 |
2002/06/18 | 11.9976 | 0.0033 | 0.03 |
2002/06/13 | 11.9943 | 0.0006 | 0.01 |
2002/06/12 | 11.9937 | 0.0001 | 0.00 |
2002/06/11 | 11.9936 | -0.0001 | 0.00 |
2002/06/10 | 11.9937 | 0.0038 | 0.03 |
2002/06/05 | 11.9899 | -0.0001 | 0.00 |
2002/06/03 | 11.9900 | 0.0032 | 0.03 |
2002/05/30 | 11.9868 | 0.0005 | 0.00 |
2002/05/29 | 11.9863 | 0.0028 | 0.02 |
2002/05/23 | 11.9835 | -999,999.9999 | -9,999.99 |
2002/05/22 | 73,906,449.0000 | 999,999.9999 | 100.00 |
2002/05/21 | 11.9833 | 0.0002 | 0.00 |
2002/05/20 | 11.9831 | 0.0025 | 0.02 |
2002/05/16 | 11.9806 | 0.0006 | 0.01 |
2002/05/15 | 11.9800 | 0.0004 | 0.00 |
2002/05/14 | 11.9796 | 0.0003 | 0.00 |
2002/05/13 | 11.9793 | 0.0016 | 0.01 |
2002/05/10 | 11.9777 | 0.0005 | 0.00 |
2002/05/08 | 11.9772 | -0.0001 | 0.00 |
2002/05/07 | 11.9773 | 0.0005 | 0.00 |
2002/05/06 | 11.9768 | 0.0016 | 0.01 |
2002/05/03 | 11.9752 | 0.0007 | 0.01 |
2002/05/02 | 11.9745 | 0.0007 | 0.01 |
2002/05/01 | 11.9738 | 0.0003 | 0.00 |
2002/04/30 | 11.9735 | 0.0009 | 0.01 |
2002/04/29 | 11.9726 | 0.0012 | 0.01 |
2002/04/26 | 11.9714 | 0.0003 | 0.00 |
2002/04/25 | 11.9711 | 0.0007 | 0.01 |
2002/04/24 | 11.9704 | 0.0004 | 0.00 |
2002/04/23 | 11.9700 | 0.0003 | 0.00 |
2002/04/22 | 11.9697 | 0.0021 | 0.02 |
2002/04/19 | 11.9676 | 0.0047 | 0.04 |
2002/04/11 | 11.9629 | 0.0000 | 0.00 |
2002/04/10 | 11.9629 | 0.0000 | 0.00 |
2002/04/09 | 11.9629 | 0.0008 | 0.01 |
2002/04/08 | 11.9621 | 0.0020 | 0.02 |
2002/04/05 | 11.9601 | -0.0002 | 0.00 |
2002/04/04 | 11.9603 | 0.0012 | 0.01 |
2002/04/03 | 11.9591 | -0.0002 | 0.00 |
2002/04/02 | 11.9593 | 0.0006 | 0.01 |
2002/04/01 | 11.9587 | 0.0001 | 0.00 |
2002/03/28 | 11.9586 | 0.0003 | 0.00 |
2002/03/27 | 11.9583 | 0.0001 | 0.00 |
2002/03/26 | 11.9582 | 0.0005 | 0.00 |
2002/03/25 | 11.9577 | -0.0015 | -0.01 |
2002/03/22 | 11.9592 | 0.0002 | 0.00 |
2002/03/21 | 11.9590 | 0.0003 | 0.00 |
2002/03/20 | 11.9587 | 0.0007 | 0.01 |
2002/03/19 | 11.9580 | 0.0008 | 0.01 |
2002/03/18 | 11.9572 | 0.0017 | 0.01 |
2002/03/15 | 11.9555 | 0.0006 | 0.01 |
2002/03/14 | 11.9549 | -0.0001 | 0.00 |
2002/03/13 | 11.9550 | 0.0010 | 0.01 |
2002/03/12 | 11.9540 | -0.0011 | -0.01 |
2002/03/11 | 11.9551 | 1.8651 | 15.60 |
2002/03/08 | 10.0900 | -1.8636 | -18.47 |
2002/03/07 | 11.9536 | -0.0008 | -0.01 |
2002/03/06 | 11.9544 | 0.0009 | 0.01 |
2002/03/05 | 11.9535 | 0.0006 | 0.01 |
2002/03/04 | 11.9529 | 0.0019 | 0.02 |
2002/03/01 | 11.9510 | 0.0018 | 0.02 |
2002/02/28 | 11.9492 | 0.0019 | 0.02 |
2002/02/22 | 11.9473 | 0.0004 | 0.00 |
2002/02/21 | 11.9469 | 0.0001 | 0.00 |
2002/02/19 | 11.9468 | 0.0040 | 0.03 |
2002/02/15 | 11.9428 | -0.0001 | 0.00 |
2002/02/14 | 11.9429 | 0.0004 | 0.00 |
2002/02/13 | 11.9425 | 0.0001 | 0.00 |
2002/02/12 | 11.9424 | 0.0008 | 0.01 |
2002/02/11 | 11.9416 | 0.0023 | 0.02 |
2002/02/08 | 11.9393 | 0.0011 | 0.01 |
2002/02/06 | 11.9382 | 0.0006 | 0.01 |
2002/02/05 | 11.9376 | 0.0024 | 0.02 |
2002/01/31 | 11.9352 | 0.0002 | 0.00 |
2002/01/30 | 11.9350 | 0.0000 | 0.00 |
2002/01/29 | 11.9350 | 0.0013 | 0.01 |
2002/01/28 | 11.9337 | 0.0019 | 0.02 |
2002/01/25 | 11.9318 | -0.0002 | 0.00 |
2002/01/24 | 11.9320 | 0.0005 | 0.00 |
2002/01/23 | 11.9315 | 0.0010 | 0.01 |
2002/01/22 | 11.9305 | 0.0027 | 0.02 |
2002/01/18 | 11.9278 | -0.0005 | 0.00 |
2002/01/17 | 11.9283 | 0.0000 | 0.00 |
2002/01/16 | 11.9283 | -0.0002 | 0.00 |
2002/01/15 | 11.9285 | 0.0000 | 0.00 |
2002/01/14 | 11.9285 | 0.0041 | 0.03 |
2002/01/11 | 11.9244 | 0.0005 | 0.00 |
2002/01/09 | 11.9239 | 0.0036 | 0.03 |
2002/01/07 | 11.9203 | 0.0000 | 0.00 |
2002/01/04 | 11.9203 | 0.0007 | 0.01 |
2002/01/03 | 11.9196 | 0.0007 | 0.01 |
2002/01/02 | 11.9189 | 0.0014 | 0.01 |
2001/12/31 | 11.9175 | 0.0015 | 0.01 |
2001/12/28 | 11.9160 | 0.0002 | 0.00 |
2001/12/27 | 11.9158 | 0.0010 | 0.01 |
2001/12/26 | 11.9148 | 0.0003 | 0.00 |
2001/12/24 | 11.9145 | -0.0002 | 0.00 |
2001/12/21 | 11.9147 | 0.0000 | 0.00 |
2001/12/20 | 11.9147 | 0.0002 | 0.00 |
2001/12/19 | 11.9145 | -0.0001 | 0.00 |
2001/12/18 | 11.9146 | 0.0015 | 0.01 |
2001/12/14 | 11.9131 | 0.0008 | 0.01 |
2001/12/13 | 11.9123 | 0.0004 | 0.00 |
2001/12/12 | 11.9119 | 0.0006 | 0.01 |
2001/12/11 | 11.9113 | 0.0010 | 0.01 |
2001/12/10 | 11.9103 | 0.0028 | 0.02 |
2001/12/07 | 11.9075 | 0.0013 | 0.01 |
2001/12/06 | 11.9062 | -0.0008 | -0.01 |
2001/12/04 | 11.9070 | 0.0007 | 0.01 |
2001/12/03 | 11.9063 | -0.0003 | 0.00 |
2001/11/30 | 11.9066 | 0.0015 | 0.01 |
2001/11/29 | 11.9051 | 0.0007 | 0.01 |
2001/11/28 | 11.9044 | 0.0005 | 0.00 |
2001/11/27 | 11.9039 | 0.0014 | 0.01 |
2001/11/26 | 11.9025 | 0.0027 | 0.02 |
2001/11/23 | 11.8998 | 0.0015 | 0.01 |
2001/11/21 | 11.8983 | 0.0003 | 0.00 |
2001/11/20 | 11.8980 | -0.0003 | 0.00 |
2001/11/19 | 11.8983 | 0.0025 | 0.02 |
2001/11/16 | 11.8958 | -0.0015 | -0.01 |
2001/11/14 | 11.8973 | 0.0013 | 0.01 |
2001/11/13 | 11.8960 | 0.0012 | 0.01 |
2001/11/09 | 11.8948 | 0.0013 | 0.01 |
2001/11/08 | 11.8935 | 0.0002 | 0.00 |
2001/11/07 | 11.8933 | -0.0002 | 0.00 |
2001/11/06 | 11.8935 | -0.0125 | -0.11 |
2001/11/05 | 11.9060 | 0.0171 | 0.14 |
2001/11/02 | 11.8889 | 0.0019 | 0.02 |
2001/11/01 | 11.8870 | 0.0000 | 0.00 |
2001/10/31 | 11.8870 | -0.0010 | -0.01 |
2001/10/30 | 11.8880 | 0.0010 | 0.01 |
2001/10/29 | 11.8870 | 0.0040 | 0.03 |
2001/10/26 | 11.8830 | 0.0000 | 0.00 |
2001/10/25 | 11.8830 | 0.0020 | 0.02 |
2001/10/24 | 11.8810 | 0.0000 | 0.00 |
2001/10/23 | 11.8810 | 0.0000 | 0.00 |
2001/10/22 | 11.8810 | 0.0040 | 0.03 |
2001/10/19 | 11.8770 | 0.0010 | 0.01 |
2001/10/18 | 11.8760 | 0.0000 | 0.00 |
2001/10/17 | 11.8760 | 0.0000 | 0.00 |
2001/10/16 | 11.8760 | 0.0040 | 0.03 |
2001/10/12 | 11.8720 | 0.0010 | 0.01 |
2001/10/11 | 11.8710 | -0.0010 | -0.01 |
2001/10/09 | 11.8720 | 0.0050 | 0.04 |
2001/10/04 | 11.8670 | 0.0010 | 0.01 |
2001/10/02 | 11.8660 | 0.0000 | 0.00 |
2001/10/01 | 11.8660 | 0.0040 | 0.03 |
2001/09/28 | 11.8620 | 0.0010 | 0.01 |
2001/09/27 | 11.8610 | 0.0000 | 0.00 |
2001/09/26 | 11.8610 | 0.0000 | 0.00 |
2001/09/25 | 11.8610 | 0.0010 | 0.01 |
2001/09/24 | 11.8600 | 0.0050 | 0.04 |
2001/09/21 | 11.8550 | 0.0000 | 0.00 |
2001/09/20 | 11.8550 | 0.0010 | 0.01 |
2001/09/19 | 11.8540 | 0.0020 | 0.02 |
2001/09/18 | 11.8520 | -988.1380 | -8,337.31 |
2001/09/12 | 999.9900 | 988.1550 | 98.82 |
2001/09/11 | 11.8350 | -0.0050 | -0.04 |
2001/09/10 | 11.8400 | 0.0080 | 0.07 |
2001/09/05 | 11.8320 | 0.0060 | 0.05 |
2001/08/30 | 11.8260 | 0.0010 | 0.01 |
2001/08/29 | 11.8250 | 0.0020 | 0.02 |
2001/08/28 | 11.8230 | 0.0020 | 0.02 |
2001/08/24 | 11.8210 | 0.0010 | 0.01 |
2001/08/22 | 11.8200 | 0.0010 | 0.01 |
2001/08/21 | 11.8190 | 0.0010 | 0.01 |
2001/08/20 | 11.8180 | 0.0060 | 0.05 |
2001/08/15 | 11.8120 | 0.0000 | 0.00 |
2001/08/14 | 11.8120 | 0.0050 | 0.04 |
2001/08/10 | 11.8070 | 0.0020 | 0.02 |
2001/08/09 | 11.8050 | 0.0010 | 0.01 |
2001/08/08 | 11.8040 | 0.0010 | 0.01 |
2001/08/07 | 11.8030 | 0.0000 | 0.00 |
2001/08/06 | 11.8030 | 0.0110 | 0.09 |
2001/07/30 | 11.7920 | 0.0030 | 0.03 |
2001/07/26 | 11.7890 | 0.0010 | 0.01 |
2001/07/25 | 11.7880 | 0.0020 | 0.02 |
2001/07/23 | 11.7860 | 0.0030 | 0.03 |
2001/07/20 | 11.7830 | 0.0020 | 0.02 |
2001/07/19 | 11.7810 | 0.0020 | 0.02 |
2001/07/17 | 11.7790 | 0.0010 | 0.01 |
2001/07/16 | 11.7780 | 0.0030 | 0.03 |
2001/07/13 | 11.7750 | 0.0010 | 0.01 |
2001/07/12 | 11.7740 | 0.0010 | 0.01 |
2001/07/11 | 11.7730 | 0.0000 | 0.00 |
2001/07/10 | 11.7730 | 0.0010 | 0.01 |
2001/07/09 | 11.7720 | 0.0020 | 0.02 |
2001/07/06 | 11.7700 | 0.0030 | 0.03 |
2001/07/05 | 11.7670 | 0.0010 | 0.01 |
2001/07/03 | 11.7660 | 0.0050 | 0.04 |
2001/06/29 | 11.7610 | 0.0020 | 0.02 |
2001/06/28 | 11.7590 | 0.0010 | 0.01 |
2001/06/27 | 11.7580 | 0.0000 | 0.00 |
2001/06/26 | 11.7580 | 0.0010 | 0.01 |
2001/06/25 | 11.7570 | 0.0040 | 0.03 |
2001/06/22 | 11.7530 | 0.0010 | 0.01 |
2001/06/21 | 11.7520 | 0.0010 | 0.01 |
2001/06/20 | 11.7510 | 0.0010 | 0.01 |
2001/06/19 | 11.7500 | 0.0020 | 0.02 |
2001/06/18 | 11.7480 | 0.0040 | 0.03 |
2001/06/15 | 11.7440 | 0.0010 | 0.01 |
2001/06/14 | 11.7430 | 0.0000 | 0.00 |
2001/06/13 | 11.7430 | 0.0010 | 0.01 |
2001/06/12 | 11.7420 | 0.0010 | 0.01 |
2001/06/11 | 11.7410 | 0.0040 | 0.03 |
2001/06/08 | 11.7370 | 0.0000 | 0.00 |
2001/06/07 | 11.7370 | 0.0020 | 0.02 |
2001/06/06 | 11.7350 | 0.0010 | 0.01 |
2001/06/05 | 11.7340 | 0.0020 | 0.02 |
2001/06/04 | 11.7320 | 0.0030 | 0.03 |
2001/06/01 | 11.7290 | 0.0010 | 0.01 |
2001/05/31 | 11.7280 | 0.0020 | 0.02 |
2001/05/30 | 11.7260 | 0.0010 | 0.01 |
2001/05/29 | 11.7250 | 0.0030 | 0.03 |
2001/05/25 | 11.7220 | 0.0030 | 0.03 |
2001/05/24 | 11.7190 | 0.0010 | 0.01 |
2001/05/23 | 11.7180 | 0.0020 | 0.02 |
2001/05/22 | 11.7160 | 0.0010 | 0.01 |
2001/05/21 | 11.7150 | 0.0030 | 0.03 |
2001/05/18 | 11.7120 | 0.0020 | 0.02 |
2001/05/17 | 11.7100 | 0.0020 | 0.02 |
2001/05/15 | 11.7080 | 0.0020 | 0.02 |
2001/05/14 | 11.7060 | 0.0050 | 0.04 |
2001/05/11 | 11.7010 | 0.0010 | 0.01 |
2001/05/10 | 11.7000 | 0.0010 | 0.01 |
2001/05/09 | 11.6990 | 0.0020 | 0.02 |
2001/05/08 | 11.6970 | 0.0020 | 0.02 |
2001/05/07 | 11.6950 | 0.0050 | 0.04 |
2001/05/04 | 11.6900 | 0.0000 | 0.00 |
2001/05/03 | 11.6900 | 0.0020 | 0.02 |
2001/05/02 | 11.6880 | 0.0020 | 0.02 |
2001/05/01 | 11.6860 | 0.0020 | 0.02 |
2001/04/30 | 11.6840 | 0.0030 | 0.03 |
2001/04/27 | 11.6810 | 0.0020 | 0.02 |
2001/04/26 | 11.6790 | 0.0010 | 0.01 |
2001/04/25 | 11.6780 | 0.0010 | 0.01 |
2001/04/24 | 11.6770 | 0.0010 | 0.01 |
2001/04/23 | 11.6760 | 0.0040 | 0.03 |
2001/04/22 | 11.6720 | 0.0030 | 0.03 |
2001/04/19 | 11.6690 | 0.0030 | 0.03 |
2001/04/18 | 11.6660 | 0.0020 | 0.02 |
2001/04/17 | 11.6640 | 0.0010 | 0.01 |
2001/04/16 | 11.6630 | 0.0060 | 0.05 |
2001/04/12 | 11.6570 | 0.0010 | 0.01 |
2001/04/11 | 11.6560 | 0.0000 | 0.00 |
2001/04/10 | 11.6560 | 0.0010 | 0.01 |
2001/04/09 | 11.6550 | 0.0050 | 0.04 |
2001/04/06 | 11.6500 | 0.0020 | 0.02 |
2001/04/05 | 11.6480 | 0.0020 | 0.02 |
2001/04/04 | 11.6460 | 0.0030 | 0.03 |
2001/04/03 | 11.6430 | 0.0030 | 0.03 |
2001/04/02 | 11.6400 | 0.0010 | 0.01 |
2001/03/30 | 11.6390 | 0.0020 | 0.02 |
2001/03/29 | 11.6370 | 0.0000 | 0.00 |
2001/03/28 | 11.6370 | 0.0020 | 0.02 |
2001/03/27 | 11.6350 | 0.0010 | 0.01 |
2001/03/26 | 11.6340 | 0.0050 | 0.04 |
2001/03/23 | 11.6290 | 0.0000 | 0.00 |
2001/03/22 | 11.6290 | 0.0020 | 0.02 |
2001/03/21 | 11.6270 | 0.0020 | 0.02 |
2001/03/20 | 11.6250 | 0.0010 | 0.01 |
2001/03/19 | 11.6240 | 0.0040 | 0.03 |
2001/03/16 | 11.6200 | 0.0010 | 0.01 |
2001/03/15 | 11.6190 | 0.0020 | 0.02 |
2001/03/14 | 11.6170 | 0.0020 | 0.02 |
2001/03/12 | 11.6150 | 0.0240 | 0.21 |
2001/02/28 | 11.5910 | 0.0080 | 0.07 |
2001/02/26 | 11.5830 | 0.0040 | 0.03 |
2001/02/23 | 11.5790 | 0.0050 | 0.04 |
2001/02/21 | 11.5740 | 0.0020 | 0.02 |
2001/02/20 | 11.5720 | 0.0050 | 0.04 |
2001/02/19 | 11.5670 | 0.0000 | 0.00 |
2001/02/16 | 11.5670 | 0.0050 | 0.04 |
2001/02/14 | 11.5620 | 0.0030 | 0.03 |
2001/02/13 | 11.5590 | 0.0080 | 0.07 |
2001/02/08 | 11.5510 | 0.0030 | 0.03 |
2001/02/05 | 11.5480 | 0.0080 | 0.07 |
2001/01/31 | 11.5400 | 0.0040 | 0.03 |
2001/01/29 | 11.5360 | 0.0030 | 0.03 |
2001/01/26 | 11.5330 | 0.0040 | 0.03 |
2001/01/24 | 11.5290 | 0.0030 | 0.03 |
2001/01/22 | 11.5260 | 0.0050 | 0.04 |
2001/01/19 | 11.5210 | 0.0060 | 0.05 |
2001/01/18 | 11.5150 | 0.0010 | 0.01 |
2001/01/16 | 11.5140 | 0.0080 | 0.07 |
2001/01/15 | 11.5060 | 0.0000 | 0.00 |
2001/01/12 | 11.5060 | 0.0030 | 0.03 |
2001/01/10 | 11.5030 | 0.0010 | 0.01 |
2001/01/08 | 11.5020 | 0.0060 | 0.05 |
2001/01/05 | 11.4960 | 0.0080 | 0.07 |
2001/01/03 | 11.4880 | 0.0030 | 0.03 |
2001/01/02 | 11.4850 | 0.0060 | 0.05 |
2000/12/29 | 11.4790 | 0.0050 | 0.04 |
2000/12/27 | 11.4740 | 0.0020 | 0.02 |
2000/12/26 | 11.4720 | 0.0120 | 0.10 |
2000/12/20 | 11.4600 | 0.0030 | 0.03 |
2000/12/19 | 11.4570 | 0.0050 | 0.04 |
2000/12/18 | 11.4520 | 0.0040 | 0.03 |
2000/12/13 | 11.4480 | 0.0030 | 0.03 |
2000/12/11 | 11.4450 | 0.0050 | 0.04 |
2000/12/08 | 11.4400 | 0.0040 | 0.03 |
2000/12/06 | 11.4360 | 0.0040 | 0.03 |
2000/12/04 | 11.4320 | 0.0040 | 0.03 |
2000/12/01 | 11.4280 | 0.0040 | 0.04 |
2000/11/30 | 11.4240 | -102.9970 | -901.58 |
2000/11/27 | 114.4210 | 103.0040 | 90.02 |
2000/11/24 | 11.4170 | 0.0030 | 0.03 |
2000/11/22 | 11.4140 | 0.0040 | 0.04 |
2000/11/20 | 11.4100 | 0.0050 | 0.04 |
2000/11/15 | 11.4050 | 0.0040 | 0.04 |
2000/11/14 | 11.4010 | 0.0050 | 0.04 |
2000/11/10 | 11.3960 | 0.0030 | 0.03 |
2000/11/08 | 11.3930 | 0.0120 | 0.11 |
2000/11/03 | 11.3810 | 0.0050 | 0.04 |
2000/11/01 | 11.3760 | 0.0010 | 0.01 |
2000/10/31 | 11.3750 | 0.0120 | 0.11 |
2000/10/30 | 11.3630 | 0.0050 | 0.04 |
2000/10/27 | 11.3580 | 0.0090 | 0.08 |
2000/10/23 | 11.3490 | 0.0050 | 0.04 |
2000/10/20 | 11.3440 | 0.0060 | 0.05 |
2000/10/18 | 11.3380 | 0.0040 | 0.04 |
2000/10/16 | 11.3340 | 0.0050 | 0.04 |
2000/10/13 | 11.3290 | 0.0040 | 0.04 |
2000/10/11 | 11.3250 | 0.0030 | 0.03 |
2000/10/10 | 11.3220 | 0.0060 | 0.05 |
2000/10/06 | 11.3160 | 0.0100 | 0.09 |
2000/10/02 | 11.3060 | 0.0040 | 0.04 |
2000/09/29 | 11.3020 | 0.0080 | 0.07 |
2000/09/25 | 11.2940 | 0.0050 | 0.04 |
2000/09/22 | 11.2890 | 0.0050 | 0.04 |
2000/09/20 | 11.2840 | 0.0030 | 0.03 |
2000/09/18 | 11.2810 | 0.0050 | 0.04 |
2000/09/15 | 11.2760 | 0.0050 | 0.04 |
2000/09/13 | 11.2710 | 0.0070 | 0.06 |
2000/09/08 | 11.2640 | 0.0140 | 0.12 |
2000/09/01 | 11.2500 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2024/06/27 | 2023 Financials |
2023/06/28 | 2022 Financials |
2022/06/21 | 2021 Financials |
2021/06/28 | 2020 Financials |
2020/06/26 | 2019 Financials |
2019/07/09 | 2018 Financials |
2018/07/02 | 2017 Financials |
2017/06/26 | 2016 Financials |
2016/06/30 | 2015 Financials |
2015/07/02 | 2014 Financials |
2014/06/30 | 2013 Financials |
2013/07/02 | 2012 Financials |
2011/06/09 | 2010 Financials |
Name |
---|
Bryan Dooley |
Michael Mello |
Grant Hopkins |
Scott Lines |
Craig Lines |
Malcolm Moseley |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com