Bermuda Stock Exchange

LOM Asset Management Limited LOM Building 27 Reid Street Hamilton HM 11 Bermuda

http://www.lom.com

Listed Since: 2000/08/14
BSX Ticker: LOMMMFA.BH
BSX Currency: USD
CUSIP: G55625175
ISIN: BMG556251756
FIGI: BBG000G4XSD1
Tel: 441 295 6999
Fax: 441 295 0135
Email: lomam@lom.bm
Open To: General Public

The LOM Funds SAC Ltd. - LOM Money Market Fund USD USD (the "Fund") is an open-ended class of mutual fund. The Fund is part of the 'Umbrella' family of funds, operating as a segregated account, of the LOM Funds SAC Ltd.

The Fund’s objective is to preserve capital and liquidity while providing, through active management, a return in line with short-term money rates of the relevant currency.

NAV History (USD)

Date	NAV	Change	% Change
2023/12/04	15.4785	0.0058	0.04
2023/12/01	15.4727	0.0023	0.01
2023/11/30	15.4704	0.0019	0.01
2023/11/29	15.4685	0.0019	0.01
2023/11/28	15.4666	0.0019	0.01
2023/11/27	15.4647	0.0057	0.04
2023/11/24	15.4590	0.0019	0.01
2023/11/23	15.4571	0.0020	0.01
2023/11/22	15.4551	0.0019	0.01
2023/11/21	15.4532	0.0019	0.01
2023/11/20	15.4513	0.0054	0.03
2023/11/17	15.4459	0.0017	0.01
2023/11/16	15.4442	0.0019	0.01
2023/11/15	15.4423	0.0024	0.02
2023/11/14	15.4399	0.0075	0.05
2023/11/10	15.4324	0.0020	0.01
2023/11/09	15.4304	0.0019	0.01
2023/11/08	15.4285	0.0019	0.01
2023/11/07	15.4266	0.0019	0.01
2023/11/06	15.4247	0.0059	0.04
2023/11/03	15.4188	0.0020	0.01
2023/11/02	15.4168	0.0018	0.01
2023/11/01	15.4150	0.0021	0.01
2023/10/31	15.4129	0.0014	0.01
2023/10/30	15.4115	0.0057	0.04
2023/10/27	15.4058	0.0020	0.01
2023/10/26	15.4038	0.0019	0.01
2023/10/25	15.4019	0.0019	0.01
2023/10/24	15.4000	0.0019	0.01
2023/10/23	15.3981	0.0056	0.04
2023/10/20	15.3925	0.0017	0.01
2023/10/19	15.3908	0.0017	0.01
2023/10/18	15.3891	0.0018	0.01
2023/10/17	15.3873	0.0019	0.01
2023/10/16	15.3854	0.0057	0.04
2023/10/13	15.3797	0.0019	0.01
2023/10/12	15.3778	0.0019	0.01
2023/10/11	15.3759	0.0017	0.01
2023/10/10	15.3742	0.0019	0.01
2023/10/09	15.3723	0.0054	0.04
2023/10/06	15.3669	0.0020	0.01
2023/10/05	15.3649	0.0019	0.01
2023/10/04	15.3630	0.0020	0.01
2023/10/03	15.3610	0.0019	0.01
2023/10/02	15.3591	0.0061	0.04
2023/09/29	15.3530	0.0003	0.00
2023/09/28	15.3527	0.0018	0.01
2023/09/27	15.3509	0.0018	0.01
2023/09/26	15.3491	0.0019	0.01
2023/09/25	15.3472	0.0054	0.04
2023/09/22	15.3418	0.0018	0.01
2023/09/21	15.3400	0.0019	0.01
2023/09/20	15.3381	0.0018	0.01
2023/09/19	15.3363	0.0019	0.01
2023/09/18	15.3344	0.0081	0.05
2023/09/15	15.3263	0.0017	0.01
2023/09/14	15.3246	0.0018	0.01
2023/09/13	15.3228	0.0017	0.01
2023/09/12	15.3211	0.0019	0.01
2023/09/11	15.3192	0.0056	0.04
2023/09/08	15.3136	0.0019	0.01
2023/09/07	15.3117	0.0019	0.01
2023/09/06	15.3098	0.0020	0.01
2023/09/05	15.3078	0.0077	0.05
2023/09/01	15.3001	0.0022	0.01
2023/08/31	15.2979	0.0011	0.01
2023/08/30	15.2968	0.0015	0.01
2023/08/29	15.2953	0.0018	0.01
2023/08/28	15.2935	0.0054	0.04
2023/08/25	15.2881	0.0018	0.01
2023/08/24	15.2863	0.0018	0.01
2023/08/23	15.2845	0.0042	0.03
2023/08/22	15.2803	0.0018	0.01
2023/08/21	15.2785	0.0055	0.04
2023/08/18	15.2730	0.0019	0.01
2023/08/17	15.2711	0.0017	0.01
2023/08/16	15.2694	0.0016	0.01
2023/08/15	15.2678	0.0018	0.01
2023/08/14	15.2660	0.0053	0.03
2023/08/11	15.2607	0.0018	0.01
2023/08/10	15.2589	0.0018	0.01
2023/08/09	15.2571	0.0019	0.01
2023/08/08	15.2552	0.0019	0.01
2023/08/07	15.2533	0.0093	0.06
2023/08/02	15.2440	0.0017	0.01
2023/08/01	15.2423	0.0024	0.02
2023/07/31	15.2399	0.0040	0.03
2023/07/28	15.2359	0.0018	0.01
2023/07/27	15.2341	0.0018	0.01
2023/07/26	15.2323	0.0019	0.01
2023/07/25	15.2304	0.0018	0.01
2023/07/24	15.2286	0.0055	0.04
2023/07/21	15.2231	0.0019	0.01
2023/07/20	15.2212	0.0016	0.01
2023/07/19	15.2196	0.0016	0.01
2023/07/18	15.2180	0.0018	0.01
2023/07/17	15.2162	0.0054	0.04
2023/07/14	15.2108	0.0018	0.01
2023/07/13	15.2090	0.0018	0.01
2023/07/12	15.2072	0.0018	0.01
2023/07/11	15.2054	0.0018	0.01
2023/07/10	15.2036	0.0051	0.03
2023/07/07	15.1985	0.0017	0.01
2023/07/06	15.1968	0.0019	0.01
2023/07/05	15.1949	0.0018	0.01
2023/07/04	15.1931	0.0019	0.01
2023/07/03	15.1912	0.0055	0.04
2023/06/30	15.1857	0.0016	0.01
2023/06/29	15.1841	0.0018	0.01
2023/06/28	15.1823	0.0017	0.01
2023/06/27	15.1806	0.0017	0.01
2023/06/26	15.1789	0.0052	0.03
2023/06/23	15.1737	0.0016	0.01
2023/06/22	15.1721	0.0017	0.01
2023/06/21	15.1704	0.0016	0.01
2023/06/20	15.1688	0.0060	0.04
2023/06/16	15.1628	0.0007	0.00
2023/06/15	15.1621	0.0017	0.01
2023/06/14	15.1604	0.0017	0.01
2023/06/13	15.1587	0.0018	0.01
2023/06/12	15.1569	0.0060	0.04
2023/06/09	15.1509	0.0016	0.01
2023/06/08	15.1493	0.0018	0.01
2023/06/07	15.1475	0.0016	0.01
2023/06/06	15.1459	0.0016	0.01
2023/06/05	15.1443	0.0051	0.03
2023/06/02	15.1392	0.0018	0.01
2023/06/01	15.1374	0.0022	0.01
2023/05/31	15.1352	0.0014	0.01
2023/05/30	15.1338	0.0014	0.01
2023/05/29	15.1324	0.0117	0.08
2023/05/25	15.1207	0.0017	0.01
2023/05/24	15.1190	0.0004	0.00
2023/05/23	15.1186	0.0017	0.01
2023/05/22	15.1169	0.0048	0.03
2023/05/19	15.1121	0.0016	0.01
2023/05/18	15.1105	0.0016	0.01
2023/05/17	15.1089	0.0016	0.01
2023/05/16	15.1073	0.0014	0.01
2023/05/15	15.1059	0.0049	0.03
2023/05/12	15.1010	0.0014	0.01
2023/05/11	15.0996	0.0016	0.01
2023/05/10	15.0980	0.0015	0.01
2023/05/09	15.0965	0.0059	0.04
2023/05/05	15.0906	0.0015	0.01
2023/05/04	15.0891	0.0016	0.01
2023/05/03	15.0875	0.0014	0.01
2023/05/02	15.0861	0.0018	0.01
2023/05/01	15.0843	0.0046	0.03
2023/04/28	15.0797	0.0016	0.01
2023/04/27	15.0781	0.0016	0.01
2023/04/26	15.0765	0.0016	0.01
2023/04/25	15.0749	0.0016	0.01
2023/04/24	15.0733	0.0047	0.03
2023/04/21	15.0686	0.0015	0.01
2023/04/20	15.0671	0.0015	0.01
2023/04/19	15.0656	0.0016	0.01
2023/04/18	15.0640	0.0015	0.01
2023/04/17	15.0625	0.0047	0.03
2023/04/14	15.0578	0.0016	0.01
2023/04/13	15.0562	0.0015	0.01
2023/04/12	15.0547	0.0016	0.01
2023/04/11	15.0531	0.0016	0.01
2023/04/10	15.0515	0.0057	0.04
2023/04/06	15.0458	0.0016	0.01
2023/04/05	15.0442	0.0016	0.01
2023/04/04	15.0426	0.0016	0.01
2023/04/03	15.0410	0.0053	0.04
2023/03/31	15.0357	0.0009	0.01
2023/03/30	15.0348	0.0015	0.01
2023/03/29	15.0333	0.0017	0.01
2023/03/28	15.0316	0.0035	0.02
2023/03/27	15.0281	0.0050	0.03
2023/03/24	15.0231	0.0019	0.01
2023/03/23	15.0212	0.0017	0.01
2023/03/22	15.0195	0.0017	0.01
2023/03/21	15.0178	0.0017	0.01
2023/03/20	15.0161	0.0047	0.03
2023/03/17	15.0114	0.0016	0.01
2023/03/16	15.0098	0.0016	0.01
2023/03/15	15.0082	0.0015	0.01
2023/03/14	15.0067	0.0015	0.01
2023/03/13	15.0052	0.0046	0.03
2023/03/10	15.0006	0.0021	0.01
2023/03/09	14.9985	0.0016	0.01
2023/03/08	14.9969	0.0016	0.01
2023/03/07	14.9953	0.0016	0.01
2023/03/06	14.9937	0.0048	0.03
2023/03/03	14.9889	0.0016	0.01
2023/03/02	14.9873	0.0016	0.01
2023/03/01	14.9857	0.0021	0.01
2023/02/28	14.9836	0.0029	0.02
2023/02/27	14.9807	0.0049	0.03
2023/02/24	14.9758	0.0019	0.01
2023/02/23	14.9739	0.0015	0.01
2023/02/22	14.9724	0.0013	0.01
2023/02/21	14.9711	0.0013	0.01
2023/02/20	14.9698	0.0041	0.03
2023/02/17	14.9657	0.0018	0.01
2023/02/16	14.9639	0.0013	0.01
2023/02/15	14.9626	0.0013	0.01
2023/02/14	14.9613	0.0018	0.01
2023/02/13	14.9595	0.0040	0.03
2023/02/10	14.9555	0.0013	0.01
2023/02/09	14.9542	0.0014	0.01
2023/02/08	14.9528	0.0014	0.01
2023/02/07	14.9514	0.0014	0.01
2023/02/06	14.9500	0.0041	0.03
2023/02/03	14.9459	0.0013	0.01
2023/02/02	14.9446	0.0014	0.01
2023/02/01	14.9432	0.0019	0.01
2023/01/31	14.9413	0.0010	0.01
2023/01/30	14.9403	0.0042	0.03
2023/01/27	14.9361	0.0014	0.01
2023/01/26	14.9347	0.0014	0.01
2023/01/25	14.9333	0.0013	0.01
2023/01/24	14.9320	0.0013	0.01
2023/01/23	14.9307	0.0037	0.02
2023/01/20	14.9270	0.0012	0.01
2023/01/19	14.9258	0.0010	0.01
2023/01/18	14.9248	0.0012	0.01
2023/01/17	14.9236	0.0011	0.01
2023/01/16	14.9225	0.0037	0.02
2023/01/13	14.9188	0.0012	0.01
2023/01/12	14.9176	0.0012	0.01
2023/01/11	14.9164	0.0012	0.01
2023/01/10	14.9152	0.0013	0.01
2023/01/09	14.9139	0.0038	0.03
2023/01/06	14.9101	0.0013	0.01
2023/01/05	14.9088	0.0020	0.01
2023/01/04	14.9068	0.0013	0.01
2023/01/03	14.9055	0.0043	0.03
2022/12/30	14.9012	0.0022	0.01
2022/12/29	14.8990	0.0002	0.00
2022/12/28	14.8988	0.0000	0.00
2022/12/27	14.8988	0.0026	0.02
2022/12/23	14.8962	0.0013	0.01
2022/12/22	14.8949	0.0012	0.01
2022/12/21	14.8937	0.0011	0.01
2022/12/20	14.8926	0.0012	0.01
2022/12/19	14.8914	0.0034	0.02
2022/12/16	14.8880	0.0011	0.01
2022/12/15	14.8869	0.0010	0.01
2022/12/14	14.8859	0.0011	0.01
2022/12/13	14.8848	0.0011	0.01
2022/12/12	14.8837	0.0035	0.02
2022/12/09	14.8802	0.0011	0.01
2022/12/08	14.8791	0.0011	0.01
2022/12/07	14.8780	0.0012	0.01
2022/12/06	14.8768	0.0013	0.01
2022/12/05	14.8755	0.0040	0.03
2022/12/02	14.8715	0.0010	0.01
2022/12/01	14.8705	0.0018	0.01
2022/11/30	14.8687	0.0011	0.01
2022/11/29	14.8676	0.0011	0.01
2022/11/28	14.8665	0.0033	0.02
2022/11/25	14.8632	0.0011	0.01
2022/11/24	14.8621	0.0010	0.01
2022/11/23	14.8611	0.0012	0.01
2022/11/22	14.8599	0.0010	0.01
2022/11/21	14.8589	0.0033	0.02
2022/11/18	14.8556	0.0010	0.01
2022/11/17	14.8546	0.0009	0.01
2022/11/16	14.8537	0.0009	0.01
2022/11/15	14.8528	0.0010	0.01
2022/11/14	14.8518	0.0029	0.02
2022/11/11	14.8489	0.0021	0.01
2022/11/09	14.8468	0.0009	0.01
2022/11/08	14.8459	0.0009	0.01
2022/11/07	14.8450	0.0025	0.02
2022/11/04	14.8425	0.0006	0.00
2022/11/03	14.8419	0.0007	0.00
2022/11/02	14.8412	0.0006	0.00
2022/11/01	14.8406	0.0016	0.01
2022/10/31	14.8390	0.0020	0.01
2022/10/28	14.8370	0.0009	0.01
2022/10/27	14.8361	0.0009	0.01
2022/10/26	14.8352	0.0009	0.01
2022/10/25	14.8343	0.0010	0.01
2022/10/24	14.8333	0.0029	0.02
2022/10/21	14.8304	0.0008	0.01
2022/10/20	14.8296	0.0008	0.01
2022/10/19	14.8288	0.0007	0.00
2022/10/18	14.8281	0.0008	0.01
2022/10/17	14.8273	0.0026	0.02
2022/10/14	14.8247	0.0007	0.00
2022/10/13	14.8240	0.0008	0.01
2022/10/12	14.8232	0.0008	0.01
2022/10/11	14.8224	0.0007	0.00
2022/10/10	14.8217	0.0023	0.02
2022/10/07	14.8194	0.0008	0.01
2022/10/06	14.8186	0.0009	0.01
2022/10/05	14.8177	0.0006	0.00
2022/10/04	14.8171	0.0007	0.00
2022/10/03	14.8164	0.0020	0.01
2022/09/30	14.8144	0.0014	0.01
2022/09/29	14.8130	0.0006	0.00
2022/09/28	14.8124	0.0007	0.00
2022/09/27	14.8117	0.0008	0.01
2022/09/26	14.8109	0.0022	0.01
2022/09/23	14.8087	0.0006	0.00
2022/09/22	14.8081	0.0007	0.00
2022/09/21	14.8074	0.0007	0.00
2022/09/20	14.8067	0.0031	0.02
2022/09/16	14.8036	0.0008	0.01
2022/09/15	14.8028	0.0007	0.00
2022/09/14	14.8021	0.0008	0.01
2022/09/13	14.8013	0.0007	0.00
2022/09/12	14.8006	0.0020	0.01
2022/09/09	14.7986	0.0007	0.00
2022/09/08	14.7979	0.0007	0.00
2022/09/07	14.7972	0.0010	0.01
2022/09/06	14.7962	0.0000	0.00
2022/09/02	14.7962	0.0008	0.01
2022/09/01	14.7954	0.0006	0.00
2022/08/31	14.7948	0.0001	0.00
2022/08/30	14.7947	0.0000	0.00
2022/08/29	14.7947	0.0019	0.01
2022/08/26	14.7928	0.0006	0.00
2022/08/25	14.7922	0.0006	0.00
2022/08/24	14.7916	0.0008	0.01
2022/08/23	14.7908	0.0004	0.00
2022/08/22	14.7904	0.0018	0.01
2022/08/19	14.7886	0.0007	0.00
2022/08/18	14.7879	0.0006	0.00
2022/08/17	14.7873	0.0004	0.00
2022/08/16	14.7869	0.0011	0.01
2022/08/15	14.7858	0.0013	0.01
2022/08/12	14.7845	0.0002	0.00
2022/08/11	14.7843	0.0006	0.00
2022/08/10	14.7837	0.0006	0.00
2022/08/09	14.7831	0.0006	0.00
2022/08/08	14.7825	0.0006	0.00
2022/08/05	14.7819	0.0006	0.00
2022/08/04	14.7813	0.0006	0.00
2022/08/03	14.7807	0.0007	0.00
2022/08/02	14.7800	0.0006	0.00
2022/08/01	14.7794	0.0017	0.01
2022/07/29	14.7777	0.0007	0.00
2022/07/28	14.7770	0.0005	0.00
2022/07/27	14.7765	0.0006	0.00
2022/07/26	14.7759	0.0006	0.00
2022/07/25	14.7753	0.0018	0.01
2022/07/22	14.7735	0.0007	0.00
2022/07/21	14.7728	0.0006	0.00
2022/07/20	14.7722	0.0005	0.00
2022/07/19	14.7717	0.0003	0.00
2022/07/18	14.7714	0.0000	0.00
2022/07/15	14.7714	0.0002	0.00
2022/07/14	14.7712	0.0002	0.00
2022/07/13	14.7710	0.0000	0.00
2022/07/12	14.7710	0.0007	0.00
2022/07/11	14.7703	0.0010	0.01
2022/07/08	14.7693	0.0007	0.00
2022/07/07	14.7686	0.0000	0.00
2022/07/06	14.7686	0.0005	0.00
2022/07/05	14.7681	0.0004	0.00
2022/07/04	14.7677	0.0010	0.01
2022/07/01	14.7667	0.0014	0.01
2022/06/28	14.7653	0.0003	0.00
2022/06/27	14.7650	0.0009	0.01
2022/06/24	14.7641	0.0007	0.00
2022/06/21	14.7634	0.0001	0.00
2022/06/20	14.7633	0.0015	0.01
2022/06/17	14.7618	0.0001	0.00
2022/06/15	14.7617	0.0001	0.00
2022/06/14	14.7616	0.0001	0.00
2022/06/13	14.7615	0.0009	0.01
2022/06/10	14.7606	0.0005	0.00
2022/06/07	14.7601	0.0001	0.00
2022/06/06	14.7600	0.0005	0.00
2022/06/03	14.7595	0.0003	0.00
2022/06/01	14.7592	0.0006	0.00
2022/05/31	14.7586	0.0000	0.00
2022/05/30	14.7586	0.0000	0.00
2022/05/27	14.7586	0.0002	0.00
2022/05/24	14.7584	0.0000	0.00
2022/05/23	14.7584	0.0001	0.00
2022/05/20	14.7583	0.0000	0.00
2022/05/18	14.7583	0.0001	0.00
2022/05/17	14.7582	0.0000	0.00
2022/05/16	14.7582	0.0001	0.00
2022/05/13	14.7581	0.0000	0.00
2022/05/11	14.7581	0.0000	0.00
2022/05/10	14.7581	0.0001	0.00
2022/05/09	14.7580	0.0000	0.00
2022/05/06	14.7580	0.0000	0.00
2022/05/03	14.7580	0.0000	0.00
2022/05/02	14.7580	0.0143	0.10
2022/04/29	14.7437	0.0000	0.00
2022/04/27	14.7437	0.0000	0.00
2022/04/26	14.7437	0.0000	0.00
2022/04/25	14.7437	0.0000	0.00
2022/04/22	14.7437	0.0000	0.00
2022/04/19	14.7437	0.0000	0.00
2022/04/18	14.7437	0.0000	0.00
2022/04/15	14.7437	0.0000	0.00
2022/04/12	14.7437	0.0000	0.00
2022/04/11	14.7437	0.0000	0.00
2022/04/08	14.7437	0.0000	0.00
2022/04/04	14.7437	0.0000	0.00
2022/04/01	14.7437	0.0002	0.00
2022/03/28	14.7435	0.0000	0.00
2022/03/25	14.7435	0.0000	0.00
2022/03/21	14.7435	0.0000	0.00
2022/03/18	14.7435	0.0000	0.00
2022/03/14	14.7435	0.0000	0.00
2022/03/11	14.7435	0.0001	0.00
2022/03/07	14.7434	0.0009	0.01
2022/03/04	14.7425	0.0013	0.01
2022/03/01	14.7412	0.0000	0.00
2022/02/28	14.7412	0.0014	0.01
2022/02/25	14.7398	0.0000	0.00
2022/02/22	14.7398	0.0000	0.00
2022/02/21	14.7398	0.0000	0.00
2022/02/18	14.7398	0.0000	0.00
2022/02/15	14.7398	0.0000	0.00
2022/02/14	14.7398	0.0000	0.00
2022/02/11	14.7398	0.0000	0.00
2022/02/08	14.7398	0.0000	0.00
2022/02/07	14.7398	0.0000	0.00
2022/02/04	14.7398	0.0002	0.00
2022/01/31	14.7396	0.0000	0.00
2022/01/28	14.7396	0.0000	0.00
2022/01/24	14.7396	0.0000	0.00
2022/01/21	14.7396	0.0000	0.00
2022/01/17	14.7396	0.0000	0.00
2022/01/14	14.7396	0.0000	0.00
2022/01/07	14.7396	0.0000	0.00
2022/01/03	14.7396	0.0002	0.00
2021/12/31	14.7394	0.0000	0.00
2021/12/27	14.7394	0.0000	0.00
2021/12/24	14.7394	0.0000	0.00
2021/12/20	14.7394	0.0000	0.00
2021/12/17	14.7394	0.0001	0.00
2021/12/13	14.7393	0.0000	0.00
2021/12/10	14.7393	0.0001	0.00
2021/12/08	14.7392	0.0003	0.00
2021/12/06	14.7389	0.0000	0.00
2021/12/03	14.7389	0.0001	0.00
2021/12/01	14.7388	0.0000	0.00
2021/11/30	14.7388	0.0000	0.00
2021/11/29	14.7388	0.0000	0.00
2021/11/26	14.7388	0.0000	0.00
2021/11/23	14.7388	0.0000	0.00
2021/11/22	14.7388	0.0003	0.00
2021/11/19	14.7385	0.0000	0.00
2021/11/18	14.7385	0.0000	0.00
2021/11/17	14.7385	0.0000	0.00
2021/11/16	14.7385	0.0000	0.00
2021/11/15	14.7385	0.0000	0.00
2021/11/12	14.7385	0.0000	0.00
2021/11/05	14.7385	0.0000	0.00
2021/10/28	14.7385	0.0000	0.00
2021/10/27	14.7385	0.0000	0.00
2021/10/26	14.7385	0.0000	0.00
2021/10/22	14.7385	0.0000	0.00
2021/10/21	14.7385	0.0000	0.00
2021/10/20	14.7385	0.0000	0.00
2021/10/19	14.7385	0.0000	0.00
2021/10/18	14.7385	0.0000	0.00
2021/10/15	14.7385	0.0000	0.00
2021/10/13	14.7385	0.0000	0.00
2021/10/12	14.7385	0.0000	0.00
2021/10/11	14.7385	0.0000	0.00
2021/10/08	14.7385	0.0000	0.00
2021/10/07	14.7385	0.0000	0.00
2021/10/06	14.7385	0.0000	0.00
2021/10/05	14.7385	0.0000	0.00
2021/10/04	14.7385	0.0000	0.00
2021/10/01	14.7385	0.0000	0.00
2021/09/30	14.7385	0.0000	0.00
2021/09/29	14.7385	0.0000	0.00
2021/09/28	14.7385	0.0000	0.00
2021/09/27	14.7385	0.0000	0.00
2021/09/24	14.7385	0.0000	0.00
2021/09/23	14.7385	0.0000	0.00
2021/09/22	14.7385	0.0000	0.00
2021/09/21	14.7385	0.0000	0.00
2021/09/20	14.7385	0.0000	0.00
2021/09/17	14.7385	0.0000	0.00
2021/09/16	14.7385	0.0000	0.00
2021/09/15	14.7385	0.0000	0.00
2021/09/14	14.7385	0.0000	0.00
2021/09/13	14.7385	0.0000	0.00
2021/09/10	14.7385	0.0000	0.00
2021/09/09	14.7385	0.0000	0.00
2021/09/08	14.7385	0.0000	0.00
2021/09/07	14.7385	0.0000	0.00
2021/09/03	14.7385	0.0000	0.00
2021/09/02	14.7385	0.0000	0.00
2021/09/01	14.7385	0.0000	0.00
2021/08/31	14.7385	0.0000	0.00
2021/08/30	14.7385	0.0000	0.00
2021/08/27	14.7385	0.0000	0.00
2021/08/26	14.7385	0.0000	0.00
2021/08/25	14.7385	0.0000	0.00
2021/08/24	14.7385	0.0000	0.00
2021/08/23	14.7385	0.0000	0.00
2021/08/20	14.7385	0.0000	0.00
2021/08/19	14.7385	0.0000	0.00
2021/08/18	14.7385	0.0000	0.00
2021/08/17	14.7385	0.0000	0.00
2021/08/16	14.7385	0.0000	0.00
2021/08/13	14.7385	0.0000	0.00
2021/08/12	14.7385	0.0000	0.00
2021/08/11	14.7385	0.0000	0.00
2021/08/10	14.7385	0.0000	0.00
2021/08/09	14.7385	0.0000	0.00
2021/08/06	14.7385	0.0000	0.00
2021/08/05	14.7385	0.0000	0.00
2021/08/03	14.7385	0.0002	0.00
2021/08/02	14.7383	0.0000	0.00
2021/07/30	14.7383	0.0000	0.00
2021/07/29	14.7383	0.0000	0.00
2021/07/28	14.7383	0.0000	0.00
2021/07/27	14.7383	0.0000	0.00
2021/07/26	14.7383	0.0000	0.00
2021/07/23	14.7383	0.0000	0.00
2021/07/22	14.7383	0.0000	0.00
2021/07/19	14.7383	0.0000	0.00
2021/07/16	14.7383	0.0000	0.00
2021/07/15	14.7383	0.0000	0.00
2021/07/14	14.7383	0.0000	0.00
2021/07/13	14.7383	0.0000	0.00
2021/07/12	14.7383	0.0000	0.00
2021/07/09	14.7383	0.0000	0.00
2021/07/08	14.7383	0.0000	0.00
2021/07/07	14.7383	0.0000	0.00
2021/07/06	14.7383	0.0000	0.00
2021/07/05	14.7383	0.0000	0.00
2021/07/02	14.7383	0.0000	0.00
2021/07/01	14.7383	0.0002	0.00
2021/06/30	14.7381	0.0000	0.00
2021/06/29	14.7381	0.0000	0.00
2021/06/28	14.7381	0.0000	0.00
2021/06/25	14.7381	0.0000	0.00
2021/06/24	14.7381	0.0000	0.00
2021/06/22	14.7381	0.0000	0.00
2021/06/21	14.7381	0.0000	0.00
2021/06/18	14.7381	0.0000	0.00
2021/06/17	14.7381	0.0000	0.00
2021/06/16	14.7381	0.0000	0.00
2021/06/15	14.7381	0.0000	0.00
2021/06/14	14.7381	0.0000	0.00
2021/06/11	14.7381	0.0000	0.00
2021/06/10	14.7381	0.0000	0.00
2021/06/09	14.7381	0.0000	0.00
2021/06/08	14.7381	0.0000	0.00
2021/06/07	14.7381	0.0000	0.00
2021/06/04	14.7381	0.0000	0.00
2021/06/03	14.7381	0.0000	0.00
2021/06/02	14.7381	0.0000	0.00
2021/06/01	14.7381	0.0002	0.00
2021/05/31	14.7379	0.0000	0.00
2021/05/28	14.7379	0.0000	0.00
2021/05/27	14.7379	0.0000	0.00
2021/05/25	14.7379	0.0000	0.00
2021/05/24	14.7379	0.0000	0.00
2021/05/21	14.7379	0.0000	0.00
2021/05/20	14.7379	0.0000	0.00
2021/05/19	14.7379	0.0000	0.00
2021/05/18	14.7379	0.0000	0.00
2021/05/17	14.7379	0.0000	0.00
2021/05/14	14.7379	0.0000	0.00
2021/05/13	14.7379	0.0000	0.00
2021/05/12	14.7379	0.0000	0.00
2021/05/11	14.7379	0.0000	0.00
2021/05/10	14.7379	0.0000	0.00
2021/05/07	14.7379	0.0000	0.00
2021/05/06	14.7379	0.0000	0.00
2021/05/05	14.7379	0.0000	0.00
2021/05/04	14.7379	0.0000	0.00
2021/05/03	14.7379	0.0000	0.00
2021/04/30	14.7379	0.0001	0.00
2021/04/29	14.7378	0.0000	0.00
2021/04/28	14.7378	0.0000	0.00
2021/04/27	14.7378	0.0000	0.00
2021/04/26	14.7378	0.0000	0.00
2021/04/23	14.7378	0.0000	0.00
2021/04/22	14.7378	0.0000	0.00
2021/04/21	14.7378	0.0000	0.00
2021/04/20	14.7378	0.0000	0.00
2021/04/19	14.7378	0.0000	0.00
2021/04/16	14.7378	0.0000	0.00
2021/04/15	14.7378	0.0000	0.00
2021/04/14	14.7378	0.0000	0.00
2021/04/13	14.7378	0.0000	0.00
2021/04/12	14.7378	3.9861	27.05
2021/04/09	10.7517	-3.9861	-37.07
2021/04/08	14.7378	0.0000	0.00
2021/04/07	14.7378	0.0000	0.00
2021/04/06	14.7378	0.0000	0.00
2021/04/05	14.7378	0.0000	0.00
2021/04/02	14.7378	0.0000	0.00
2021/04/01	14.7378	0.0002	0.00
2021/03/31	14.7376	0.0004	0.00
2021/03/30	14.7372	0.0000	0.00
2021/03/29	14.7372	0.0000	0.00
2021/03/26	14.7372	0.0000	0.00
2021/03/25	14.7372	0.0000	0.00
2021/03/24	14.7372	0.0000	0.00
2021/03/23	14.7372	0.0000	0.00
2021/03/22	14.7372	0.0000	0.00
2021/03/19	14.7372	0.0000	0.00
2021/03/18	14.7372	0.0001	0.00
2021/03/17	14.7371	0.0000	0.00
2021/03/16	14.7371	0.0000	0.00
2021/03/15	14.7371	0.0000	0.00
2021/03/11	14.7371	0.0000	0.00
2021/03/10	14.7371	0.0000	0.00
2021/03/09	14.7371	0.0000	0.00
2021/03/08	14.7371	0.0000	0.00
2021/03/05	14.7371	0.0000	0.00
2021/03/04	14.7371	0.0000	0.00
2021/03/03	14.7371	0.0000	0.00
2021/03/02	14.7371	0.0000	0.00
2021/03/01	14.7371	0.0017	0.01
2021/02/26	14.7354	0.0000	0.00
2021/02/25	14.7354	0.0000	0.00
2021/02/24	14.7354	0.0000	0.00
2021/02/23	14.7354	0.0000	0.00
2021/02/22	14.7354	0.0000	0.00
2021/02/19	14.7354	0.0000	0.00
2021/02/17	14.7354	0.0000	0.00
2021/02/16	14.7354	0.0000	0.00
2021/02/15	14.7354	0.0000	0.00
2021/02/12	14.7354	0.0000	0.00
2021/02/11	14.7354	0.0000	0.00
2021/02/10	14.7354	0.0000	0.00
2021/02/09	14.7354	0.0000	0.00
2021/02/08	14.7354	0.0000	0.00
2021/02/05	14.7354	0.0000	0.00
2021/02/04	14.7354	0.0000	0.00
2021/02/03	14.7354	0.0000	0.00
2021/01/29	14.7354	0.0000	0.00
2021/01/28	14.7354	0.0000	0.00
2021/01/27	14.7354	0.0000	0.00
2021/01/26	14.7354	0.0000	0.00
2021/01/25	14.7354	0.0000	0.00
2021/01/22	14.7354	0.0000	0.00
2021/01/21	14.7354	0.0000	0.00
2021/01/20	14.7354	0.0000	0.00
2021/01/19	14.7354	0.0000	0.00
2021/01/18	14.7354	0.0000	0.00
2021/01/15	14.7354	0.0000	0.00
2021/01/14	14.7354	0.0001	0.00
2021/01/13	14.7353	0.0000	0.00
2021/01/11	14.7353	0.0000	0.00
2021/01/08	14.7353	0.0000	0.00
2021/01/07	14.7353	0.0000	0.00
2021/01/06	14.7353	0.0000	0.00
2021/01/05	14.7353	0.0000	0.00
2021/01/04	14.7353	-0.0001	0.00
2021/01/02	14.7354	0.0004	0.00
2020/12/31	14.7350	0.0000	0.00
2020/12/30	14.7350	0.0000	0.00
2020/12/29	14.7350	0.0000	0.00
2020/12/28	14.7350	0.0000	0.00
2020/12/24	14.7350	0.0000	0.00
2020/12/23	14.7350	0.0007	0.00
2020/12/22	14.7343	-0.0007	0.00
2020/12/21	14.7350	0.0003	0.00
2020/12/18	14.7347	0.0000	0.00
2020/12/17	14.7347	0.0000	0.00
2020/12/16	14.7347	0.0000	0.00
2020/12/15	14.7347	0.0000	0.00
2020/12/14	14.7347	0.0000	0.00
2020/12/11	14.7347	0.0000	0.00
2020/12/10	14.7347	0.0000	0.00
2020/12/09	14.7347	0.0000	0.00
2020/12/08	14.7347	0.0000	0.00
2020/12/07	14.7347	0.0000	0.00
2020/12/04	14.7347	0.0000	0.00
2020/12/03	14.7347	0.0000	0.00
2020/12/02	14.7347	0.0000	0.00
2020/12/01	14.7347	0.0005	0.00
2020/11/30	14.7342	0.0000	0.00
2020/11/27	14.7342	0.0000	0.00
2020/11/26	14.7342	0.0000	0.00
2020/11/25	14.7342	0.0000	0.00
2020/11/24	14.7342	0.0000	0.00
2020/11/23	14.7342	0.0000	0.00
2020/11/20	14.7342	0.0000	0.00
2020/11/19	14.7342	0.0000	0.00
2020/11/18	14.7342	0.0000	0.00
2020/11/17	14.7342	0.0000	0.00
2020/11/16	14.7342	0.0000	0.00
2020/11/13	14.7342	0.0000	0.00
2020/11/12	14.7342	0.0000	0.00
2020/11/11	14.7342	0.0000	0.00
2020/11/10	14.7342	0.0000	0.00
2020/11/09	14.7342	0.0000	0.00
2020/11/06	14.7342	0.0000	0.00
2020/11/05	14.7342	0.0000	0.00
2020/11/04	14.7342	0.0000	0.00
2020/11/03	14.7342	0.0000	0.00
2020/11/02	14.7342	0.0002	0.00
2020/10/30	14.7340	0.0000	0.00
2020/10/29	14.7340	0.0000	0.00
2020/10/28	14.7340	0.0000	0.00
2020/10/27	14.7340	0.0000	0.00
2020/10/26	14.7340	0.0000	0.00
2020/10/23	14.7340	0.0000	0.00
2020/10/22	14.7340	0.0000	0.00
2020/10/21	14.7340	0.0000	0.00
2020/10/20	14.7340	0.0000	0.00
2020/10/19	14.7340	0.0000	0.00
2020/10/16	14.7340	0.0000	0.00
2020/10/15	14.7340	0.0000	0.00
2020/10/14	14.7340	0.0000	0.00
2020/10/13	14.7340	0.0000	0.00
2020/10/12	14.7340	0.0000	0.00
2020/10/09	14.7340	0.0000	0.00
2020/10/08	14.7340	0.0000	0.00
2020/10/07	14.7340	0.0000	0.00
2020/10/06	14.7340	0.0000	0.00
2020/10/05	14.7340	0.0000	0.00
2020/10/02	14.7340	0.0000	0.00
2020/10/01	14.7340	0.0002	0.00
2020/09/30	14.7338	0.0000	0.00
2020/09/29	14.7338	0.0000	0.00
2020/09/28	14.7338	0.0000	0.00
2020/09/25	14.7338	0.0000	0.00
2020/09/24	14.7338	0.0000	0.00
2020/09/23	14.7338	0.0000	0.00
2020/09/22	14.7338	0.0000	0.00
2020/09/21	14.7338	0.0000	0.00
2020/09/18	14.7338	0.0000	0.00
2020/09/17	14.7338	0.0000	0.00
2020/09/16	14.7338	0.0000	0.00
2020/09/15	14.7338	0.0000	0.00
2020/09/14	14.7338	0.0000	0.00
2020/09/11	14.7338	0.0000	0.00
2020/09/10	14.7338	0.0000	0.00
2020/09/09	14.7338	0.0000	0.00
2020/09/08	14.7338	0.0000	0.00
2020/09/07	14.7338	0.0000	0.00
2020/09/04	14.7338	0.0001	0.00
2020/09/03	14.7337	0.0000	0.00
2020/09/02	14.7337	0.0000	0.00
2020/09/01	14.7337	0.0003	0.00
2020/08/31	14.7334	0.0000	0.00
2020/08/28	14.7334	0.0000	0.00
2020/08/27	14.7334	0.0000	0.00
2020/08/26	14.7334	0.0000	0.00
2020/08/25	14.7334	0.0000	0.00
2020/08/24	14.7334	0.0001	0.00
2020/08/21	14.7333	0.0000	0.00
2020/08/20	14.7333	0.0000	0.00
2020/08/19	14.7333	0.0001	0.00
2020/08/17	14.7332	0.0002	0.00
2020/08/14	14.7330	0.0001	0.00
2020/08/13	14.7329	0.0000	0.00
2020/08/12	14.7329	0.0001	0.00
2020/08/11	14.7328	0.0001	0.00
2020/08/10	14.7327	0.0003	0.00
2020/08/07	14.7324	0.0000	0.00
2020/08/06	14.7324	0.0001	0.00
2020/08/05	14.7323	0.0001	0.00
2020/08/04	14.7322	0.0001	0.00
2020/08/03	14.7321	0.0005	0.00
2020/07/31	14.7316	0.0000	0.00
2020/07/30	14.7316	0.0001	0.00
2020/07/29	14.7315	0.0001	0.00
2020/07/28	14.7314	0.0001	0.00
2020/07/27	14.7313	0.0003	0.00
2020/07/24	14.7310	0.0001	0.00
2020/07/23	14.7309	0.0001	0.00
2020/07/22	14.7308	0.0001	0.00
2020/07/21	14.7307	0.0001	0.00
2020/07/20	14.7306	0.0000	0.00
2020/07/17	14.7306	0.0001	0.00
2020/07/16	14.7305	0.0002	0.00
2020/07/15	14.7303	0.0002	0.00
2020/07/14	14.7301	0.0001	0.00
2020/07/13	14.7300	0.0000	0.00
2020/07/11	14.7300	0.0005	0.00
2020/07/10	14.7295	0.0004	0.00
2020/07/08	14.7291	0.0002	0.00
2020/07/07	14.7289	0.0001	0.00
2020/07/06	14.7288	0.0005	0.00
2020/07/03	14.7283	0.0002	0.00
2020/07/02	14.7281	0.0002	0.00
2020/07/01	14.7279	0.0005	0.00
2020/06/30	14.7274	0.0001	0.00
2020/06/29	14.7273	0.0006	0.00
2020/06/26	14.7267	0.0006	0.00
2020/06/25	14.7261	0.0008	0.01
2020/06/24	14.7253	0.0002	0.00
2020/06/23	14.7251	0.0002	0.00
2020/06/22	14.7249	0.0006	0.00
2020/06/19	14.7243	0.0002	0.00
2020/06/18	14.7241	0.0002	0.00
2020/06/17	14.7239	0.0003	0.00
2020/06/16	14.7236	0.0001	0.00
2020/06/15	14.7235	0.0007	0.00
2020/06/12	14.7228	0.0005	0.00
2020/06/10	14.7223	0.0002	0.00
2020/06/09	14.7221	0.0003	0.00
2020/06/08	14.7218	0.0000	0.00
2020/06/05	14.7218	0.0012	0.01
2020/06/04	14.7206	0.0002	0.00
2020/06/03	14.7204	0.0003	0.00
2020/06/02	14.7201	0.0001	0.00
2020/06/01	14.7200	0.0006	0.00
2020/05/29	14.7194	0.0002	0.00
2020/05/28	14.7192	0.0003	0.00
2020/05/27	14.7189	0.0002	0.00
2020/05/26	14.7187	0.0003	0.00
2020/05/25	14.7184	0.0010	0.01
2020/05/22	14.7174	0.0003	0.00
2020/05/21	14.7171	0.0004	0.00
2020/05/20	14.7167	0.0003	0.00
2020/05/19	14.7164	0.0003	0.00
2020/05/18	14.7161	0.0010	0.01
2020/05/15	14.7151	0.0003	0.00
2020/05/14	14.7148	0.0004	0.00
2020/05/13	14.7144	0.0003	0.00
2020/05/12	14.7141	0.0004	0.00
2020/05/11	14.7137	0.0013	0.01
2020/05/08	14.7124	0.0004	0.00
2020/05/07	14.7120	0.0005	0.00
2020/05/06	14.7115	0.0004	0.00
2020/05/05	14.7111	0.0004	0.00
2020/05/04	14.7107	0.0013	0.01
2020/05/01	14.7094	0.0008	0.01
2020/04/30	14.7086	0.0005	0.00
2020/04/29	14.7081	0.0005	0.00
2020/04/28	14.7076	0.0004	0.00
2020/04/27	14.7072	0.0012	0.01
2020/04/24	14.7060	0.0004	0.00
2020/04/23	14.7056	0.0005	0.00
2020/04/22	14.7051	0.0004	0.00
2020/04/21	14.7047	0.0004	0.00
2020/04/20	14.7043	0.0013	0.01
2020/04/17	14.7030	0.0003	0.00
2020/04/16	14.7027	0.0004	0.00
2020/04/15	14.7023	0.0005	0.00
2020/04/14	14.7018	0.0018	0.01
2020/04/10	14.7000	0.0006	0.00
2020/04/09	14.6994	0.0005	0.00
2020/04/08	14.6989	0.0004	0.00
2020/04/07	14.6985	0.0003	0.00
2020/04/06	14.6982	0.0013	0.01
2020/04/03	14.6969	0.0004	0.00
2020/04/02	14.6965	0.0005	0.00
2020/04/01	14.6960	0.0005	0.00
2020/03/31	14.6955	0.0000	0.00
2020/03/30	14.6955	0.0050	0.03
2020/03/27	14.6905	0.0004	0.00
2020/03/26	14.6901	0.0006	0.00
2020/03/25	14.6895	0.0004	0.00
2020/03/24	14.6891	0.0005	0.00
2020/03/23	14.6886	0.0013	0.01
2020/03/20	14.6873	0.0005	0.00
2020/03/19	14.6868	0.0004	0.00
2020/03/18	14.6864	-0.0034	-0.02
2020/03/17	14.6898	0.0004	0.00
2020/03/16	14.6894	0.0014	0.01
2020/03/13	14.6880	0.0004	0.00
2020/03/12	14.6876	0.0008	0.01
2020/03/11	14.6868	0.0010	0.01
2020/03/09	14.6858	0.0013	0.01
2020/03/06	14.6845	0.0005	0.00
2020/03/05	14.6840	0.0004	0.00
2020/03/04	14.6836	0.0004	0.00
2020/03/03	14.6832	0.0005	0.00
2020/03/02	14.6827	0.0018	0.01
2020/02/28	14.6809	0.0006	0.00
2020/02/27	14.6803	0.0004	0.00
2020/02/26	14.6799	0.0004	0.00
2020/02/25	14.6795	0.0005	0.00
2020/02/24	14.6790	0.0014	0.01
2020/02/21	14.6776	0.0001	0.00
2020/02/20	14.6775	0.0005	0.00
2020/02/19	14.6770	0.0006	0.00
2020/02/18	14.6764	0.0005	0.00
2020/02/17	14.6759	0.0014	0.01
2020/02/14	14.6745	0.0005	0.00
2020/02/13	14.6740	0.0005	0.00
2020/02/12	14.6735	0.0005	0.00
2020/02/11	14.6730	0.0004	0.00
2020/02/10	14.6726	0.0015	0.01
2020/02/07	14.6711	0.0005	0.00
2020/02/06	14.6706	0.0005	0.00
2020/02/05	14.6701	0.0005	0.00
2020/02/04	14.6696	0.0006	0.00
2020/02/03	14.6690	0.0015	0.01
2020/01/31	14.6675	0.0000	0.00
2020/01/30	14.6675	0.0004	0.00
2020/01/29	14.6671	0.0006	0.00
2020/01/28	14.6665	0.0005	0.00
2020/01/27	14.6660	0.0014	0.01
2020/01/24	14.6646	0.0005	0.00
2020/01/23	14.6641	0.0005	0.00
2020/01/22	14.6636	0.0006	0.00
2020/01/21	14.6630	0.0005	0.00
2020/01/20	14.6625	0.0015	0.01
2020/01/17	14.6610	0.0005	0.00
2020/01/16	14.6605	0.0005	0.00
2020/01/15	14.6600	0.0004	0.00
2020/01/14	14.6596	0.0005	0.00
2020/01/13	14.6591	0.0014	0.01
2020/01/10	14.6577	0.0005	0.00
2020/01/09	14.6572	0.0005	0.00
2020/01/08	14.6567	0.0005	0.00
2020/01/07	14.6562	0.0005	0.00
2020/01/06	14.6557	0.0014	0.01
2020/01/03	14.6543	0.0006	0.00
2020/01/02	14.6537	0.0012	0.01
2019/12/31	14.6525	0.0001	0.00
2019/12/30	14.6524	0.0015	0.01
2019/12/27	14.6509	0.0005	0.00
2019/12/26	14.6504	0.0011	0.01
2019/12/24	14.6493	0.0005	0.00
2019/12/23	14.6488	0.0016	0.01
2019/12/20	14.6472	0.0005	0.00
2019/12/19	14.6467	0.0005	0.00
2019/12/18	14.6462	0.0008	0.01
2019/12/17	14.6454	0.0004	0.00
2019/12/16	14.6450	0.0016	0.01
2019/12/13	14.6434	0.0005	0.00
2019/12/12	14.6429	0.0011	0.01
2019/12/10	14.6418	0.0006	0.00
2019/12/09	14.6412	0.0015	0.01
2019/12/06	14.6397	0.0005	0.00
2019/12/05	14.6392	0.0005	0.00
2019/12/04	14.6387	0.0005	0.00
2019/12/03	14.6382	0.0005	0.00
2019/12/02	14.6377	0.0017	0.01
2019/11/29	14.6360	0.0005	0.00
2019/11/28	14.6355	0.0005	0.00
2019/11/27	14.6350	0.0006	0.00
2019/11/26	14.6344	0.0005	0.00
2019/11/25	14.6339	0.0016	0.01
2019/11/22	14.6323	0.0006	0.00
2019/11/21	14.6317	0.0006	0.00
2019/11/20	14.6311	0.0005	0.00
2019/11/19	14.6306	0.0004	0.00
2019/11/18	14.6302	0.0017	0.01
2019/11/15	14.6285	0.0005	0.00
2019/11/14	14.6280	0.0006	0.00
2019/11/13	14.6274	0.0005	0.00
2019/11/12	14.6269	0.0005	0.00
2019/11/11	14.6264	0.0017	0.01
2019/11/08	14.6247	0.0006	0.00
2019/11/07	14.6241	0.0006	0.00
2019/11/06	14.6235	0.0006	0.00
2019/11/05	14.6229	0.0023	0.02
2019/11/01	14.6206	0.0007	0.00
2019/10/31	14.6199	0.0001	0.00
2019/10/30	14.6198	0.0006	0.00
2019/10/29	14.6192	0.0006	0.00
2019/10/28	14.6186	0.0015	0.01
2019/10/25	14.6171	0.0006	0.00
2019/10/24	14.6165	0.0005	0.00
2019/10/23	14.6160	0.0006	0.00
2019/10/22	14.6154	0.0006	0.00
2019/10/21	14.6148	0.0017	0.01
2019/10/18	14.6131	0.0013	0.01
2019/10/17	14.6118	0.0006	0.00
2019/10/16	14.6112	0.0006	0.00
2019/10/15	14.6106	0.0007	0.00
2019/10/14	14.6099	0.0019	0.01
2019/10/11	14.6080	0.0007	0.00
2019/10/10	14.6073	0.0003	0.00
2019/10/09	14.6070	0.0007	0.00
2019/10/08	14.6063	0.0006	0.00
2019/10/07	14.6057	0.0018	0.01
2019/10/04	14.6039	0.0007	0.00
2019/10/03	14.6032	0.0006	0.00
2019/10/02	14.6026	0.0007	0.00
2019/10/01	14.6019	0.0009	0.01
2019/09/30	14.6010	0.0020	0.01
2019/09/27	14.5990	0.0007	0.00
2019/09/26	14.5983	0.0007	0.00
2019/09/25	14.5976	-0.0041	-0.03
2019/09/24	14.6017	0.0006	0.00
2019/09/23	14.6011	0.0019	0.01
2019/09/20	14.5992	0.0054	0.04
2019/09/19	14.5938	0.0006	0.00
2019/09/18	14.5932	0.0007	0.00
2019/09/17	14.5925	0.0006	0.00
2019/09/16	14.5919	0.0020	0.01
2019/09/13	14.5899	0.0006	0.00
2019/09/12	14.5893	0.0007	0.00
2019/09/11	14.5886	0.0007	0.00
2019/09/10	14.5879	0.0005	0.00
2019/09/09	14.5874	0.0019	0.01
2019/09/06	14.5855	0.0006	0.00
2019/09/05	14.5849	0.0006	0.00
2019/09/04	14.5843	0.0008	0.01
2019/09/03	14.5835	0.0009	0.01
2019/09/02	14.5826	0.0013	0.01
2019/08/30	14.5813	0.0007	0.00
2019/08/29	14.5806	0.0007	0.00
2019/08/28	14.5799	0.0006	0.00
2019/08/27	14.5793	0.0007	0.00
2019/08/26	14.5786	0.0020	0.01
2019/08/23	14.5766	0.0006	0.00
2019/08/22	14.5760	0.0007	0.00
2019/08/21	14.5753	0.0007	0.00
2019/08/20	14.5746	0.0005	0.00
2019/08/19	14.5741	0.0018	0.01
2019/08/16	14.5723	0.0007	0.00
2019/08/15	14.5716	0.0000	0.00
2019/08/14	14.5716	0.0016	0.01
2019/08/13	14.5700	0.0007	0.00
2019/08/12	14.5693	0.0020	0.01
2019/08/09	14.5673	0.0007	0.00
2019/08/08	14.5666	0.0007	0.00
2019/08/07	14.5659	0.0004	0.00
2019/08/06	14.5655	0.0008	0.01
2019/08/05	14.5647	0.0021	0.01
2019/08/02	14.5626	0.0006	0.00
2019/08/01	14.5620	0.0007	0.00
2019/07/31	14.5613	0.0002	0.00
2019/07/30	14.5611	0.0007	0.00
2019/07/29	14.5604	0.0021	0.01
2019/07/26	14.5583	0.0007	0.00
2019/07/25	14.5576	0.0008	0.01
2019/07/24	14.5568	0.0007	0.00
2019/07/23	14.5561	0.0006	0.00
2019/07/22	14.5555	0.0023	0.02
2019/07/19	14.5532	0.0007	0.00
2019/07/18	14.5525	0.0008	0.01
2019/07/17	14.5517	0.0014	0.01
2019/07/15	14.5503	0.0021	0.01
2019/07/12	14.5482	0.0007	0.00
2019/07/11	14.5475	0.0008	0.01
2019/07/10	14.5467	0.0006	0.00
2019/07/09	14.5461	0.0007	0.00
2019/07/08	14.5454	0.0028	0.02
2019/07/04	14.5426	0.0006	0.00
2019/07/03	14.5420	0.0006	0.00
2019/07/02	14.5414	0.0005	0.00
2019/07/01	14.5409	0.0022	0.02
2019/06/28	14.5387	0.0007	0.00
2019/06/27	14.5380	0.0007	0.00
2019/06/26	14.5373	0.0006	0.00
2019/06/25	14.5367	0.0007	0.00
2019/06/24	14.5360	0.0020	0.01
2019/06/21	14.5340	0.0007	0.00
2019/06/20	14.5333	0.0007	0.00
2019/06/19	14.5326	0.0006	0.00
2019/06/18	14.5320	0.0007	0.00
2019/06/17	14.5313	0.0020	0.01
2019/06/14	14.5293	0.0007	0.00
2019/06/13	14.5286	0.0007	0.00
2019/06/12	14.5279	0.0007	0.00
2019/06/11	14.5272	0.0007	0.00
2019/06/10	14.5265	0.0022	0.02
2019/06/07	14.5243	0.0007	0.00
2019/06/06	14.5236	0.0007	0.00
2019/06/05	14.5229	0.0007	0.00
2019/06/04	14.5222	0.0007	0.00
2019/06/03	14.5215	0.0026	0.02
2019/05/31	14.5189	0.0001	0.00
2019/05/30	14.5188	0.0007	0.00
2019/05/29	14.5181	0.0007	0.00
2019/05/28	14.5174	0.0008	0.01
2019/05/27	14.5166	0.0021	0.01
2019/05/24	14.5145	0.0005	0.00
2019/05/23	14.5140	0.0006	0.00
2019/05/22	14.5134	0.0006	0.00
2019/05/21	14.5128	0.0006	0.00
2019/05/20	14.5122	0.0020	0.01
2019/05/17	14.5102	0.0007	0.00
2019/05/16	14.5095	0.0006	0.00
2019/05/15	14.5089	0.0008	0.01
2019/05/14	14.5081	0.0008	0.01
2019/05/13	14.5073	0.0022	0.02
2019/05/10	14.5051	0.0007	0.00
2019/05/09	14.5044	0.0008	0.01
2019/05/08	14.5036	0.0008	0.01
2019/05/07	14.5028	0.0008	0.01
2019/05/06	14.5020	0.0022	0.02
2019/05/03	14.4998	0.0007	0.00
2019/05/02	14.4991	0.0006	0.00
2019/05/01	14.4985	0.0008	0.01
2019/04/30	14.4977	0.0009	0.01
2019/04/29	14.4968	0.0021	0.01
2019/04/26	14.4947	0.0008	0.01
2019/04/25	14.4939	0.0008	0.01
2019/04/24	14.4931	0.0004	0.00
2019/04/23	14.4927	0.0007	0.00
2019/04/22	14.4920	0.0021	0.01
2019/04/19	14.4899	0.0007	0.00
2019/04/18	14.4892	0.0007	0.00
2019/04/17	14.4885	0.0009	0.01
2019/04/16	14.4876	0.0006	0.00
2019/04/15	14.4870	0.0022	0.02
2019/04/12	14.4848	0.0011	0.01
2019/04/11	14.4837	0.0007	0.00
2019/04/10	14.4830	0.0009	0.01
2019/04/09	14.4821	0.0009	0.01
2019/04/08	14.4812	0.0023	0.02
2019/04/05	14.4789	0.0008	0.01
2019/04/04	14.4781	0.0008	0.01
2019/04/03	14.4773	0.0008	0.01
2019/04/02	14.4765	0.0012	0.01
2019/04/01	14.4753	0.0020	0.01
2019/03/29	14.4733	0.0008	0.01
2019/03/28	14.4725	0.0008	0.01
2019/03/27	14.4717	0.0006	0.00
2019/03/26	14.4711	0.0027	0.02
2019/03/25	14.4684	0.0019	0.01
2019/03/22	14.4665	0.0012	0.01
2019/03/20	14.4653	0.0005	0.00
2019/03/19	14.4648	0.0005	0.00
2019/03/18	14.4643	0.0017	0.01
2019/03/15	14.4626	0.0000	0.00
2019/03/14	14.4626	0.0007	0.00
2019/03/13	14.4619	0.0006	0.00
2019/03/12	14.4613	0.0007	0.00
2019/03/11	14.4606	0.0021	0.01
2019/03/08	14.4585	0.0008	0.01
2019/03/07	14.4577	0.0007	0.00
2019/03/06	14.4570	0.0007	0.00
2019/03/05	14.4563	0.0009	0.01
2019/03/04	14.4554	0.0020	0.01
2019/03/01	14.4534	0.0006	0.00
2019/02/28	14.4528	0.0015	0.01
2019/02/27	14.4513	0.0014	0.01
2019/02/25	14.4499	0.0018	0.01
2019/02/22	14.4481	0.0007	0.00
2019/02/21	14.4474	0.0007	0.00
2019/02/20	14.4467	0.0007	0.00
2019/02/19	14.4460	0.0008	0.01
2019/02/18	14.4452	0.0021	0.01
2019/02/15	14.4431	0.0007	0.00
2019/02/14	14.4424	0.0007	0.00
2019/02/13	14.4417	0.0008	0.01
2019/02/12	14.4409	0.0007	0.00
2019/02/11	14.4402	0.0022	0.02
2019/02/08	14.4380	0.0007	0.00
2019/02/07	14.4373	0.0008	0.01
2019/02/06	14.4365	0.0008	0.01
2019/02/05	14.4357	0.0008	0.01
2019/02/04	14.4349	0.0020	0.01
2019/02/01	14.4329	0.0010	0.01
2019/01/31	14.4319	0.0004	0.00
2019/01/30	14.4315	0.0006	0.00
2019/01/29	14.4309	0.0007	0.00
2019/01/28	14.4302	0.0022	0.02
2019/01/25	14.4280	0.0007	0.00
2019/01/24	14.4273	0.0009	0.01
2019/01/22	14.4264	0.0005	0.00
2019/01/21	14.4259	0.0029	0.02
2019/01/17	14.4230	0.0007	0.00
2019/01/16	14.4223	0.0008	0.01
2019/01/15	14.4215	0.0006	0.00
2019/01/14	14.4209	0.0023	0.02
2019/01/11	14.4186	0.0006	0.00
2019/01/10	14.4180	0.0007	0.00
2019/01/09	14.4173	0.0007	0.00
2019/01/08	14.4166	0.0006	0.00
2019/01/07	14.4160	0.0025	0.02
2019/01/04	14.4135	0.0007	0.00
2019/01/03	14.4128	0.0007	0.00
2019/01/02	14.4121	0.0015	0.01
2018/12/31	14.4106	0.0016	0.01
2018/12/28	14.4090	0.0007	0.00
2018/12/27	14.4083	0.0007	0.00
2018/12/26	14.4076	0.0014	0.01
2018/12/24	14.4062	0.0022	0.02
2018/12/21	14.4040	0.0007	0.00
2018/12/20	14.4033	0.0007	0.00
2018/12/19	14.4026	0.0007	0.00
2018/12/18	14.4019	0.0029	0.02
2018/12/14	14.3990	0.0007	0.00
2018/12/13	14.3983	0.0007	0.00
2018/12/12	14.3976	0.0007	0.00
2018/12/11	14.3969	0.0007	0.00
2018/12/10	14.3962	0.0022	0.02
2018/12/07	14.3940	0.0006	0.00
2018/12/06	14.3934	0.0007	0.00
2018/12/05	14.3927	0.0014	0.01
2018/12/03	14.3913	0.0024	0.02
2018/11/30	14.3889	0.0007	0.00
2018/11/29	14.3882	0.0006	0.00
2018/11/28	14.3876	0.0006	0.00
2018/11/27	14.3870	0.0007	0.00
2018/11/26	14.3863	0.0020	0.01
2018/11/23	14.3843	0.0007	0.00
2018/11/22	14.3836	0.0014	0.01
2018/11/20	14.3822	0.0007	0.00
2018/11/19	14.3815	0.0021	0.01
2018/11/16	14.3794	0.0007	0.00
2018/11/15	14.3787	0.0007	0.00
2018/11/14	14.3780	0.0006	0.00
2018/11/13	14.3774	0.0005	0.00
2018/11/12	14.3769	0.0017	0.01
2018/11/09	14.3752	0.0005	0.00
2018/11/08	14.3747	0.0004	0.00
2018/11/07	14.3743	0.0005	0.00
2018/11/06	14.3738	0.0004	0.00
2018/11/05	14.3734	0.0019	0.01
2018/11/02	14.3715	0.0007	0.00
2018/11/01	14.3708	0.0006	0.00
2018/10/31	14.3702	0.0003	0.00
2018/10/30	14.3699	0.0006	0.00
2018/10/29	14.3693	0.0019	0.01
2018/10/26	14.3674	0.0007	0.00
2018/10/25	14.3667	0.0006	0.00
2018/10/24	14.3661	0.0007	0.00
2018/10/23	14.3654	0.0006	0.00
2018/10/22	14.3648	0.0020	0.01
2018/10/19	14.3628	0.0006	0.00
2018/10/18	14.3622	0.0008	0.01
2018/10/17	14.3614	0.0011	0.01
2018/10/16	14.3603	0.0002	0.00
2018/10/15	14.3601	0.0020	0.01
2018/10/12	14.3581	0.0006	0.00
2018/10/11	14.3575	0.0008	0.01
2018/10/10	14.3567	0.0005	0.00
2018/10/09	14.3562	0.0009	0.01
2018/10/08	14.3553	0.0018	0.01
2018/10/05	14.3535	0.0006	0.00
2018/10/04	14.3529	0.0006	0.00
2018/10/03	14.3523	0.0006	0.00
2018/10/02	14.3517	0.0006	0.00
2018/10/01	14.3511	0.0022	0.02
2018/09/28	14.3489	0.0007	0.00
2018/09/27	14.3482	0.0006	0.00
2018/09/26	14.3476	0.0006	0.00
2018/09/25	14.3470	0.0025	0.02
2018/09/24	14.3445	0.0005	0.00
2018/09/20	14.3440	0.0011	0.01
2018/09/18	14.3429	0.0005	0.00
2018/09/17	14.3424	0.0018	0.01
2018/09/14	14.3406	0.0006	0.00
2018/09/13	14.3400	0.0005	0.00
2018/09/12	14.3395	0.0004	0.00
2018/09/11	14.3391	0.0005	0.00
2018/09/10	14.3386	0.0018	0.01
2018/09/07	14.3368	0.0006	0.00
2018/09/06	14.3362	0.0012	0.01
2018/09/04	14.3350	0.0025	0.02
2018/08/31	14.3325	0.0003	0.00
2018/08/30	14.3322	0.0006	0.00
2018/08/29	14.3316	0.0006	0.00
2018/08/28	14.3310	0.0025	0.02
2018/08/24	14.3285	0.0006	0.00
2018/08/23	14.3279	0.0006	0.00
2018/08/22	14.3273	0.0006	0.00
2018/08/21	14.3267	0.0005	0.00
2018/08/20	14.3262	0.0017	0.01
2018/08/17	14.3245	0.0006	0.00
2018/08/16	14.3239	0.0006	0.00
2018/08/15	14.3233	0.0006	0.00
2018/08/14	14.3227	0.0006	0.00
2018/08/13	14.3221	0.0019	0.01
2018/08/10	14.3202	0.0002	0.00
2018/08/09	14.3200	0.0007	0.00
2018/08/08	14.3193	0.0005	0.00
2018/08/07	14.3188	0.0006	0.00
2018/08/06	14.3182	0.0011	0.01
2018/08/03	14.3171	0.0006	0.00
2018/08/02	14.3165	0.0007	0.00
2018/08/01	14.3158	0.0004	0.00
2018/07/31	14.3154	0.0003	0.00
2018/07/30	14.3151	0.0020	0.01
2018/07/27	14.3131	0.0006	0.00
2018/07/26	14.3125	0.0006	0.00
2018/07/25	14.3119	0.0007	0.00
2018/07/24	14.3112	0.0028	0.02
2018/07/20	14.3084	0.0006	0.00
2018/07/19	14.3078	0.0006	0.00
2018/07/18	14.3072	0.0011	0.01
2018/07/16	14.3061	0.0034	0.02
2018/07/13	14.3027	0.0005	0.00
2018/07/12	14.3022	0.0004	0.00
2018/07/11	14.3018	0.0006	0.00
2018/07/10	14.3012	0.0007	0.00
2018/07/09	14.3005	0.0016	0.01
2018/07/06	14.2989	0.0005	0.00
2018/07/05	14.2984	0.0005	0.00
2018/07/04	14.2979	0.0006	0.00
2018/07/03	14.2973	0.0003	0.00
2018/07/02	14.2970	0.0018	0.01
2018/06/29	14.2952	0.0005	0.00
2018/06/28	14.2947	0.0005	0.00
2018/06/27	14.2942	0.0004	0.00
2018/06/26	14.2938	0.0004	0.00
2018/06/25	14.2934	0.0012	0.01
2018/06/22	14.2922	0.0005	0.00
2018/06/21	14.2917	0.0003	0.00
2018/06/20	14.2914	0.0005	0.00
2018/06/19	14.2909	0.0000	0.00
2018/06/18	14.2909	0.0017	0.01
2018/06/15	14.2892	0.0006	0.00
2018/06/14	14.2886	0.0006	0.00
2018/06/13	14.2880	0.0007	0.00
2018/06/12	14.2873	0.0005	0.00
2018/06/11	14.2868	0.0017	0.01
2018/06/08	14.2851	0.0006	0.00
2018/06/07	14.2845	0.0005	0.00
2018/06/06	14.2840	0.0006	0.00
2018/06/05	14.2834	0.0006	0.00
2018/06/04	14.2828	0.0016	0.01
2018/06/01	14.2812	0.0010	0.01
2018/05/31	14.2802	0.0002	0.00
2018/05/30	14.2800	0.0005	0.00
2018/05/29	14.2795	0.0004	0.00
2018/05/28	14.2791	0.0014	0.01
2018/05/25	14.2777	0.0006	0.00
2018/05/24	14.2771	0.0006	0.00
2018/05/23	14.2765	0.0006	0.00
2018/05/22	14.2759	0.0006	0.00
2018/05/21	14.2753	0.0018	0.01
2018/05/18	14.2735	0.0012	0.01
2018/05/16	14.2723	0.0006	0.00
2018/05/15	14.2717	0.0003	0.00
2018/05/14	14.2714	0.0014	0.01
2018/05/11	14.2700	0.0005	0.00
2018/05/10	14.2695	0.0003	0.00
2018/05/09	14.2692	0.0003	0.00
2018/05/08	14.2689	0.0006	0.00
2018/05/07	14.2683	0.0015	0.01
2018/05/04	14.2668	0.0006	0.00
2018/05/03	14.2662	0.0004	0.00
2018/05/02	14.2658	0.0005	0.00
2018/05/01	14.2653	0.0006	0.00
2018/04/30	14.2647	0.0016	0.01
2018/04/27	14.2631	0.0006	0.00
2018/04/26	14.2625	0.0005	0.00
2018/04/25	14.2620	0.0006	0.00
2018/04/24	14.2614	0.0006	0.00
2018/04/23	14.2608	0.0017	0.01
2018/04/20	14.2591	0.0005	0.00
2018/04/19	14.2586	0.0006	0.00
2018/04/18	14.2580	0.0006	0.00
2018/04/17	14.2574	0.0005	0.00
2018/04/16	14.2569	0.0017	0.01
2018/04/13	14.2552	0.0006	0.00
2018/04/12	14.2546	0.0005	0.00
2018/04/11	14.2541	0.0005	0.00
2018/04/10	14.2536	0.0006	0.00
2018/04/09	14.2530	0.0020	0.01
2018/04/06	14.2510	0.0000	0.00
2018/04/05	14.2510	0.0005	0.00
2018/04/04	14.2505	0.0005	0.00
2018/04/03	14.2500	0.0007	0.00
2018/04/02	14.2493	0.0021	0.01
2018/03/28	14.2472	0.0004	0.00
2018/03/27	14.2468	0.0006	0.00
2018/03/26	14.2462	0.0015	0.01
2018/03/23	14.2447	0.0005	0.00
2018/03/22	14.2442	0.0006	0.00
2018/03/21	14.2436	0.0005	0.00
2018/03/20	14.2431	0.0020	0.01
2018/03/16	14.2411	0.0005	0.00
2018/03/15	14.2406	0.0009	0.01
2018/03/13	14.2397	0.0005	0.00
2018/03/12	14.2392	0.0015	0.01
2018/03/09	14.2377	0.0005	0.00
2018/03/08	14.2372	0.0005	0.00
2018/03/07	14.2367	0.0004	0.00
2018/03/06	14.2363	0.0005	0.00
2018/03/05	14.2358	0.0018	0.01
2018/03/01	14.2340	0.0006	0.00
2018/02/28	14.2334	0.0016	0.01
2018/02/26	14.2318	0.0013	0.01
2018/02/23	14.2305	0.0004	0.00
2018/02/22	14.2301	0.0004	0.00
2018/02/21	14.2297	0.0004	0.00
2018/02/20	14.2293	0.0003	0.00
2018/02/19	14.2290	0.0015	0.01
2018/02/16	14.2275	0.0005	0.00
2018/02/15	14.2270	0.0004	0.00
2018/02/14	14.2266	0.0004	0.00
2018/02/13	14.2262	0.0004	0.00
2018/02/12	14.2258	0.0012	0.01
2018/02/09	14.2246	0.0004	0.00
2018/02/08	14.2242	0.0004	0.00
2018/02/07	14.2238	0.0004	0.00
2018/02/06	14.2234	0.0016	0.01
2018/02/02	14.2218	0.0004	0.00
2018/02/01	14.2214	0.0007	0.00
2018/01/31	14.2207	0.0000	0.00
2018/01/30	14.2207	0.0004	0.00
2018/01/29	14.2203	0.0012	0.01
2018/01/26	14.2191	0.0008	0.01
2018/01/24	14.2183	0.0004	0.00
2018/01/23	14.2179	0.0004	0.00
2018/01/22	14.2175	0.0012	0.01
2018/01/19	14.2163	0.0003	0.00
2018/01/18	14.2160	0.0002	0.00
2018/01/17	14.2158	0.0005	0.00
2018/01/16	14.2153	0.0003	0.00
2018/01/15	14.2150	0.0010	0.01
2018/01/12	14.2140	0.0004	0.00
2018/01/11	14.2136	0.0003	0.00
2018/01/10	14.2133	0.0003	0.00
2018/01/09	14.2130	0.0004	0.00
2018/01/08	14.2126	0.0008	0.01
2018/01/05	14.2118	0.0004	0.00
2018/01/04	14.2114	0.0004	0.00
2018/01/03	14.2110	0.0000	0.00
2018/01/02	14.2110	0.0010	0.01
2017/12/29	14.2100	0.0000	0.00
2017/12/28	14.2100	0.0003	0.00
2017/12/27	14.2097	0.0016	0.01
2017/12/22	14.2081	0.0003	0.00
2017/12/21	14.2078	0.0003	0.00
2017/12/20	14.2075	0.0004	0.00
2017/12/19	14.2071	0.0004	0.00
2017/12/18	14.2067	0.0011	0.01
2017/12/15	14.2056	0.0003	0.00
2017/12/14	14.2053	0.0004	0.00
2017/12/13	14.2049	0.0003	0.00
2017/12/12	14.2046	0.0003	0.00
2017/12/11	14.2043	0.0007	0.00
2017/12/08	14.2036	0.0005	0.00
2017/12/07	14.2031	0.0002	0.00
2017/12/06	14.2029	0.0002	0.00
2017/12/05	14.2027	0.0003	0.00
2017/12/04	14.2024	0.0010	0.01
2017/12/01	14.2014	0.0006	0.00
2017/11/30	14.2008	0.0003	0.00
2017/11/29	14.2005	0.0002	0.00
2017/11/28	14.2003	0.0004	0.00
2017/11/27	14.1999	0.0009	0.01
2017/11/24	14.1990	0.0003	0.00
2017/11/23	14.1987	0.0003	0.00
2017/11/22	14.1984	0.0003	0.00
2017/11/21	14.1981	0.0004	0.00
2017/11/20	14.1977	0.0000	0.00
2017/11/17	14.1977	0.0051	0.04
2017/11/16	14.1926	0.0005	0.00
2017/11/15	14.1921	0.0000	0.00
2017/11/14	14.1921	0.0000	0.00
2017/11/13	14.1921	0.0007	0.00
2017/11/10	14.1914	0.0004	0.00
2017/11/09	14.1910	0.0002	0.00
2017/11/08	14.1908	0.0003	0.00
2017/11/07	14.1905	0.0003	0.00
2017/11/06	14.1902	0.0009	0.01
2017/11/03	14.1893	0.0003	0.00
2017/11/02	14.1890	0.0003	0.00
2017/11/01	14.1887	0.0007	0.00
2017/10/31	14.1880	0.0000	0.00
2017/10/30	14.1880	0.0012	0.01
2017/10/27	14.1868	0.0003	0.00
2017/10/26	14.1865	0.0003	0.00
2017/10/25	14.1862	0.0003	0.00
2017/10/24	14.1859	0.0003	0.00
2017/10/23	14.1856	0.0013	0.01
2017/10/19	14.1843	0.0003	0.00
2017/10/18	14.1840	0.0000	0.00
2017/10/17	14.1840	0.0004	0.00
2017/10/16	14.1836	0.0007	0.00
2017/10/13	14.1829	0.0003	0.00
2017/10/12	14.1826	0.0003	0.00
2017/10/11	14.1823	0.0003	0.00
2017/10/10	14.1820	0.0002	0.00
2017/10/09	14.1818	0.0010	0.01
2017/10/06	14.1808	0.0003	0.00
2017/10/05	14.1805	0.0005	0.00
2017/10/04	14.1800	0.0002	0.00
2017/10/03	14.1798	0.0008	0.01
2017/10/02	14.1790	0.0007	0.00
2017/09/29	14.1783	0.0002	0.00
2017/09/28	14.1781	0.0003	0.00
2017/09/27	14.1778	0.0003	0.00
2017/09/26	14.1775	0.0003	0.00
2017/09/25	14.1772	0.0007	0.00
2017/09/22	14.1765	0.0002	0.00
2017/09/21	14.1763	0.0003	0.00
2017/09/20	14.1760	0.0001	0.00
2017/09/19	14.1759	0.0000	0.00
2017/09/18	14.1759	0.0007	0.00
2017/09/15	14.1752	0.0000	0.00
2017/09/14	14.1752	0.0003	0.00
2017/09/13	14.1749	0.0003	0.00
2017/09/12	14.1746	0.0003	0.00
2017/09/11	14.1743	0.0008	0.01
2017/09/08	14.1735	0.0002	0.00
2017/09/07	14.1733	0.0003	0.00
2017/09/06	14.1730	0.0003	0.00
2017/09/05	14.1727	0.0008	0.01
2017/09/01	14.1719	0.0003	0.00
2017/08/31	14.1716	0.0003	0.00
2017/08/30	14.1713	0.0003	0.00
2017/08/29	14.1710	0.0003	0.00
2017/08/28	14.1707	0.0009	0.01
2017/08/25	14.1698	0.0003	0.00
2017/08/24	14.1695	0.0003	0.00
2017/08/23	14.1692	0.0003	0.00
2017/08/22	14.1689	0.0003	0.00
2017/08/21	14.1686	0.0007	0.00
2017/08/18	14.1679	0.0002	0.00
2017/08/17	14.1677	0.0003	0.00
2017/08/16	14.1674	0.0001	0.00
2017/08/15	14.1673	0.0002	0.00
2017/08/14	14.1671	0.0007	0.00
2017/08/11	14.1664	0.0003	0.00
2017/08/10	14.1661	0.0002	0.00
2017/08/09	14.1659	0.0003	0.00
2017/08/08	14.1656	0.0003	0.00
2017/08/07	14.1653	0.0009	0.01
2017/08/04	14.1644	0.0003	0.00
2017/08/03	14.1641	0.0003	0.00
2017/08/02	14.1638	0.0007	0.00
2017/08/01	14.1631	0.0003	0.00
2017/07/31	14.1628	0.0001	0.00
2017/07/28	14.1627	0.0003	0.00
2017/07/27	14.1624	0.0003	0.00
2017/07/26	14.1621	0.0003	0.00
2017/07/25	14.1618	0.0002	0.00
2017/07/24	14.1616	0.0008	0.01
2017/07/21	14.1608	0.0004	0.00
2017/07/20	14.1604	0.0002	0.00
2017/07/19	14.1602	0.0002	0.00
2017/07/18	14.1600	0.0002	0.00
2017/07/17	14.1598	0.0008	0.01
2017/07/14	14.1590	0.0002	0.00
2017/07/13	14.1588	0.0003	0.00
2017/07/12	14.1585	0.0003	0.00
2017/07/11	14.1582	0.0002	0.00
2017/07/10	14.1580	0.0007	0.00
2017/07/07	14.1573	0.0002	0.00
2017/07/06	14.1571	0.0002	0.00
2017/07/05	14.1569	0.0002	0.00
2017/07/04	14.1567	0.0002	0.00
2017/07/03	14.1565	0.0011	0.01
2017/06/30	14.1554	0.0002	0.00
2017/06/29	14.1552	0.0002	0.00
2017/06/28	14.1550	0.0002	0.00
2017/06/27	14.1548	0.0002	0.00
2017/06/26	14.1546	0.0006	0.00
2017/06/23	14.1540	0.0002	0.00
2017/06/22	14.1538	0.0002	0.00
2017/06/21	14.1536	0.0002	0.00
2017/06/20	14.1534	0.0001	0.00
2017/06/19	14.1533	0.0005	0.00
2017/06/16	14.1528	0.0002	0.00
2017/06/15	14.1526	0.0002	0.00
2017/06/14	14.1524	0.0002	0.00
2017/06/13	14.1522	0.0002	0.00
2017/06/12	14.1520	3.2141	22.71
2017/06/09	10.9379	-3.2134	-29.38
2017/06/08	14.1513	0.0002	0.00
2017/06/07	14.1511	0.0002	0.00
2017/06/06	14.1509	0.0002	0.00
2017/06/05	14.1507	0.0004	0.00
2017/06/02	14.1503	0.0001	0.00
2017/06/01	14.1502	0.0007	0.00
2017/05/31	14.1495	0.0000	0.00
2017/05/30	14.1495	0.0002	0.00
2017/05/29	14.1493	0.0004	0.00
2017/05/26	14.1489	0.0003	0.00
2017/05/25	14.1486	0.0004	0.00
2017/05/23	14.1482	0.0002	0.00
2017/05/22	14.1480	0.0007	0.00
2017/05/19	14.1473	0.0002	0.00
2017/05/18	14.1471	0.0002	0.00
2017/05/17	14.1469	0.0002	0.00
2017/05/16	14.1467	0.0001	0.00
2017/05/15	14.1466	0.0006	0.00
2017/05/12	14.1460	0.0003	0.00
2017/05/11	14.1457	0.0002	0.00
2017/05/10	14.1455	0.0002	0.00
2017/05/09	14.1453	0.0002	0.00
2017/05/08	14.1451	0.0007	0.00
2017/05/05	14.1444	0.0003	0.00
2017/05/04	14.1441	0.0001	0.00
2017/05/03	14.1440	0.0002	0.00
2017/05/02	14.1438	0.0004	0.00
2017/05/01	14.1434	0.0005	0.00
2017/04/28	14.1429	0.0000	0.00
2017/04/27	14.1429	0.0002	0.00
2017/04/26	14.1427	0.0002	0.00
2017/04/25	14.1425	0.0001	0.00
2017/04/24	14.1424	0.0005	0.00
2017/04/21	14.1419	0.0001	0.00
2017/04/19	14.1418	0.0003	0.00
2017/04/18	14.1415	0.0002	0.00
2017/04/17	14.1413	0.0008	0.01
2017/04/13	14.1405	0.0002	0.00
2017/04/12	14.1403	0.0001	0.00
2017/04/11	14.1402	0.0003	0.00
2017/04/10	14.1399	0.0004	0.00
2017/04/07	14.1395	0.0002	0.00
2017/04/06	14.1393	0.0001	0.00
2017/04/05	14.1392	0.0002	0.00
2017/04/04	14.1390	0.0007	0.00
2017/04/03	14.1383	0.0002	0.00
2017/03/31	14.1381	0.0000	0.00
2017/03/30	14.1381	0.0002	0.00
2017/03/29	14.1379	0.0001	0.00
2017/03/28	14.1378	0.0001	0.00
2017/03/27	14.1377	0.0005	0.00
2017/03/24	14.1372	0.0002	0.00
2017/03/23	14.1370	0.0001	0.00
2017/03/22	14.1369	0.0001	0.00
2017/03/21	14.1368	0.0002	0.00
2017/03/20	14.1366	0.0004	0.00
2017/03/17	14.1362	0.0003	0.00
2017/03/16	14.1359	0.0000	0.00
2017/03/15	14.1359	0.0000	0.00
2017/03/14	14.1359	0.0002	0.00
2017/03/13	14.1357	0.0004	0.00
2017/03/10	14.1353	0.0002	0.00
2017/03/09	14.1351	0.0002	0.00
2017/03/08	14.1349	0.0001	0.00
2017/03/07	14.1348	0.0001	0.00
2017/03/06	14.1347	0.0005	0.00
2017/03/03	14.1342	0.0001	0.00
2017/03/02	14.1341	0.0001	0.00
2017/03/01	14.1340	0.0002	0.00
2017/02/28	14.1338	0.0006	0.00
2017/02/27	14.1332	0.0005	0.00
2017/02/24	14.1327	0.0001	0.00
2017/02/23	14.1326	0.0001	0.00
2017/02/22	14.1325	0.0000	0.00
2017/02/21	14.1325	0.0006	0.00
2017/02/17	14.1319	0.0001	0.00
2017/02/16	14.1318	0.0002	0.00
2017/02/15	14.1316	0.0000	0.00
2017/02/14	14.1316	0.0002	0.00
2017/02/13	14.1314	0.0004	0.00
2017/02/10	14.1310	0.0001	0.00
2017/02/09	14.1309	0.0002	0.00
2017/02/08	14.1307	0.0002	0.00
2017/02/07	14.1305	0.0001	0.00
2017/02/06	14.1304	0.0006	0.00
2017/02/03	14.1298	0.0001	0.00
2017/02/02	14.1297	0.0002	0.00
2017/02/01	14.1295	0.0003	0.00
2017/01/31	14.1292	0.0000	0.00
2017/01/30	14.1292	0.0005	0.00
2017/01/27	14.1287	0.0002	0.00
2017/01/26	14.1285	0.0002	0.00
2017/01/25	14.1283	0.0001	0.00
2017/01/24	14.1282	0.0001	0.00
2017/01/23	14.1281	0.0005	0.00
2017/01/20	14.1276	0.0001	0.00
2017/01/19	14.1275	0.0001	0.00
2017/01/18	14.1274	0.0002	0.00
2017/01/17	14.1272	0.0001	0.00
2017/01/16	14.1271	0.0002	0.00
2017/01/13	14.1269	0.0001	0.00
2017/01/12	14.1268	0.0000	0.00
2017/01/11	14.1268	0.0000	0.00
2017/01/10	14.1268	0.0001	0.00
2017/01/09	14.1267	0.0004	0.00
2017/01/06	14.1263	0.0002	0.00
2017/01/05	14.1261	0.0001	0.00
2017/01/04	14.1260	0.0001	0.00
2017/01/03	14.1259	0.0000	0.00
2016/12/30	14.1259	0.0011	0.01
2016/12/29	14.1248	0.0001	0.00
2016/12/28	14.1247	0.0007	0.00
2016/12/23	14.1240	0.0001	0.00
2016/12/22	14.1239	0.0001	0.00
2016/12/21	14.1238	0.0002	0.00
2016/12/20	14.1236	0.0002	0.00
2016/12/19	14.1234	0.0004	0.00
2016/12/16	14.1230	0.0001	0.00
2016/12/15	14.1229	0.0000	0.00
2016/12/14	14.1229	0.0002	0.00
2016/12/13	14.1227	0.0002	0.00
2016/12/12	14.1225	0.0004	0.00
2016/12/09	14.1221	0.0001	0.00
2016/12/08	14.1220	0.0001	0.00
2016/12/07	14.1219	0.0001	0.00
2016/12/06	14.1218	0.0002	0.00
2016/12/05	14.1216	0.0004	0.00
2016/12/02	14.1212	0.0002	0.00
2016/12/01	14.1210	0.0004	0.00
2016/11/29	14.1206	0.0001	0.00
2016/11/28	14.1205	0.0004	0.00
2016/11/25	14.1201	0.0001	0.00
2016/11/24	14.1200	0.0002	0.00
2016/11/22	14.1198	0.0002	0.00
2016/11/21	14.1196	0.0003	0.00
2016/11/18	14.1193	0.0001	0.00
2016/11/17	14.1192	0.0001	0.00
2016/11/16	14.1191	0.0001	0.00
2016/11/15	14.1190	0.0002	0.00
2016/11/14	14.1188	0.0006	0.00
2016/11/09	14.1182	0.0002	0.00
2016/11/08	14.1180	0.0001	0.00
2016/11/07	14.1179	0.0004	0.00
2016/11/04	14.1175	0.0001	0.00
2016/11/03	14.1174	0.0003	0.00
2016/11/02	14.1171	0.0002	0.00
2016/10/31	14.1169	0.0000	0.00
2016/10/28	14.1169	0.0000	0.00
2016/10/27	14.1169	0.0002	0.00
2016/10/26	14.1167	0.0001	0.00
2016/10/25	14.1166	0.0005	0.00
2016/10/21	14.1161	0.0001	0.00
2016/10/20	14.1160	0.0002	0.00
2016/10/19	14.1158	0.0001	0.00
2016/10/18	14.1157	0.0000	0.00
2016/10/17	14.1157	0.0005	0.00
2016/10/13	14.1152	0.0002	0.00
2016/10/11	14.1150	0.0005	0.00
2016/10/07	14.1145	0.0001	0.00
2016/10/06	14.1144	0.0001	0.00
2016/10/04	14.1143	0.0001	0.00
2016/10/03	14.1142	0.0002	0.00
2016/09/30	14.1140	0.0001	0.00
2016/09/29	14.1139	0.0000	0.00
2016/09/28	14.1139	0.0001	0.00
2016/09/27	14.1138	0.0003	0.00
2016/09/23	14.1135	0.0001	0.00
2016/09/22	14.1134	0.0000	0.00
2016/09/21	14.1134	0.0000	0.00
2016/09/20	14.1134	0.0001	0.00
2016/09/19	14.1133	0.0002	0.00
2016/09/16	14.1131	0.0000	0.00
2016/09/15	14.1131	0.0001	0.00
2016/09/14	14.1130	0.0001	0.00
2016/09/13	14.1129	0.0001	0.00
2016/09/12	14.1128	0.0002	0.00
2016/09/09	14.1126	0.0001	0.00
2016/09/08	14.1125	0.0001	0.00
2016/09/07	14.1124	0.0001	0.00
2016/09/06	14.1123	0.0005	0.00
2016/09/01	14.1118	0.0000	0.00
2016/08/31	14.1118	0.0000	0.00
2016/08/30	14.1118	0.0004	0.00
2016/08/26	14.1114	0.0001	0.00
2016/08/25	14.1113	0.0001	0.00
2016/08/24	14.1112	0.0002	0.00
2016/08/22	14.1110	0.0004	0.00
2016/08/18	14.1106	0.0001	0.00
2016/08/17	14.1105	0.0002	0.00
2016/08/15	14.1103	0.0002	0.00
2016/08/12	14.1101	0.0002	0.00
2016/08/11	14.1099	0.0000	0.00
2016/08/10	14.1099	0.0002	0.00
2016/08/09	14.1097	0.0001	0.00
2016/08/08	14.1096	0.0001	0.00
2016/08/05	14.1095	0.0000	0.00
2016/08/04	14.1095	0.0001	0.00
2016/08/03	14.1094	0.0001	0.00
2016/08/02	14.1093	0.0004	0.00
2016/08/01	14.1089	0.0000	0.00
2016/07/27	14.1089	0.0001	0.00
2016/07/26	14.1088	0.0001	0.00
2016/07/25	14.1087	0.0002	0.00
2016/07/22	14.1085	0.0000	0.00
2016/07/21	14.1085	0.0001	0.00
2016/07/20	14.1084	0.0000	0.00
2016/07/19	14.1084	0.0001	0.00
2016/07/18	14.1083	0.0002	0.00
2016/07/15	14.1081	0.0000	0.00
2016/07/14	14.1081	0.0001	0.00
2016/07/13	14.1080	0.0000	0.00
2016/07/12	14.1080	0.0001	0.00
2016/07/11	14.1079	0.0003	0.00
2016/07/08	14.1076	0.0000	0.00
2016/07/07	14.1076	0.0001	0.00
2016/07/06	14.1075	0.0001	0.00
2016/07/05	14.1074	0.0005	0.00
2016/07/01	14.1069	0.0001	0.00
2016/06/30	14.1068	0.0001	0.00
2016/06/29	14.1067	4.0000	28.36
2016/06/28	10.1067	-3.9999	-39.58
2016/06/27	14.1066	0.0003	0.00
2016/06/24	14.1063	0.0001	0.00
2016/06/23	14.1062	0.0001	0.00
2016/06/22	14.1061	0.0001	0.00
2016/06/21	14.1060	0.0003	0.00
2016/06/17	14.1057	0.0001	0.00
2016/06/15	14.1056	0.0000	0.00
2016/06/14	14.1056	0.0000	0.00
2016/06/13	14.1056	0.0003	0.00
2016/06/10	14.1053	0.0001	0.00
2016/06/09	14.1052	0.0001	0.00
2016/06/08	14.1051	0.0001	0.00
2016/06/07	14.1050	0.0001	0.00
2016/06/06	14.1049	0.0003	0.00
2016/06/03	14.1046	0.0000	0.00
2016/06/02	14.1046	0.0001	0.00
2016/06/01	14.1045	0.0006	0.00
2016/05/31	14.1039	0.0000	0.00
2016/05/27	14.1039	0.0006	0.00
2016/05/23	14.1033	0.0000	0.00
2016/05/19	14.1033	0.0001	0.00
2016/05/18	14.1032	0.0000	0.00
2016/05/17	14.1032	0.0001	0.00
2016/05/16	14.1031	0.0003	0.00
2016/05/13	14.1028	0.0001	0.00
2016/05/12	14.1027	0.0000	0.00
2016/05/11	14.1027	0.0001	0.00
2016/05/10	14.1026	0.0000	0.00
2016/05/09	14.1026	0.0003	0.00
2016/05/06	14.1023	0.0001	0.00
2016/05/05	14.1022	0.0001	0.00
2016/05/04	14.1021	0.0001	0.00
2016/05/03	14.1020	0.0006	0.00
2016/05/02	14.1014	0.0003	0.00
2016/04/29	14.1011	0.0001	0.00
2016/04/28	14.1010	0.0001	0.00
2016/04/27	14.1009	0.0001	0.00
2016/04/26	14.1008	0.0001	0.00
2016/04/25	14.1007	0.0003	0.00
2016/04/22	14.1004	0.0001	0.00
2016/04/21	14.1003	0.0001	0.00
2016/04/20	14.1002	0.0000	0.00
2016/04/19	14.1002	0.0000	0.00
2016/04/18	14.1002	0.0002	0.00
2016/04/15	14.1000	0.0001	0.00
2016/04/14	14.0999	0.0001	0.00
2016/04/13	14.0998	0.0001	0.00
2016/04/12	14.0997	0.0000	0.00
2016/04/11	14.0997	0.0001	0.00
2016/04/08	14.0996	0.0001	0.00
2016/04/07	14.0995	0.0000	0.00
2016/04/06	14.0995	0.0000	0.00
2016/04/05	14.0995	0.0001	0.00
2016/04/04	14.0994	0.0007	0.00
2016/04/01	14.0987	0.0006	0.00
2016/03/31	14.0981	0.0000	0.00
2016/03/30	14.0981	0.0000	0.00
2016/03/29	14.0981	0.0001	0.00
2016/03/28	14.0980	0.0003	0.00
2016/03/24	14.0977	0.0001	0.00
2016/03/23	14.0976	0.0000	0.00
2016/03/22	14.0976	0.0001	0.00
2016/03/21	14.0975	0.0002	0.00
2016/03/18	14.0973	0.0001	0.00
2016/03/17	14.0972	0.0000	0.00
2016/03/16	14.0972	0.0000	0.00
2016/03/15	14.0972	0.0001	0.00
2016/03/14	14.0971	0.0002	0.00
2016/03/11	14.0969	0.0001	0.00
2016/03/10	14.0968	0.0001	0.00
2016/03/09	14.0967	-0.8699	-6.17
2016/03/08	14.9666	0.8700	5.81
2016/03/07	14.0966	0.0003	0.00
2016/03/04	14.0963	0.0001	0.00
2016/03/03	14.0962	0.0001	0.00
2016/03/02	14.0961	0.0000	0.00
2016/03/01	14.0961	0.0005	0.00
2016/02/29	14.0956	0.0010	0.01
2016/02/26	14.0946	0.0001	0.00
2016/02/25	14.0945	0.0000	0.00
2016/02/24	14.0945	0.0001	0.00
2016/02/23	14.0944	0.0002	0.00
2016/02/19	14.0942	0.0001	0.00
2016/02/18	14.0941	0.0000	0.00
2016/02/17	14.0941	0.0003	0.00
2016/02/11	14.0938	0.0001	0.00
2016/02/10	14.0937	0.0001	0.00
2016/02/09	14.0936	0.0001	0.00
2016/02/08	14.0935	0.0001	0.00
2016/02/05	14.0934	0.0000	0.00
2016/02/04	14.0934	0.0001	0.00
2016/02/03	14.0933	0.0000	0.00
2016/02/02	14.0933	0.0000	0.00
2016/02/01	14.0933	0.0000	0.00
2016/01/29	14.0933	0.0000	0.00
2016/01/28	14.0933	0.0001	0.00
2016/01/27	14.0932	0.0000	0.00
2016/01/26	14.0932	0.0000	0.00
2016/01/25	14.0932	0.0001	0.00
2016/01/22	14.0931	0.0000	0.00
2016/01/21	14.0931	0.0000	0.00
2016/01/20	14.0931	0.0001	0.00
2016/01/19	14.0930	0.0000	0.00
2016/01/15	14.0930	0.0000	0.00
2016/01/14	14.0930	0.0000	0.00
2016/01/13	14.0930	0.0000	0.00
2016/01/12	14.0930	0.0000	0.00
2016/01/11	14.0930	0.0001	0.00
2015/12/31	14.0929	0.0000	0.00
2015/12/30	14.0929	0.0000	0.00
2015/12/29	14.0929	0.0001	0.00
2015/12/22	14.0928	0.0001	0.00
2015/12/18	14.0927	0.0000	0.00
2015/12/17	14.0927	0.0001	0.00
2015/12/16	14.0926	0.0000	0.00
2015/12/15	14.0926	0.0000	0.00
2015/12/14	14.0926	0.0001	0.00
2015/12/11	14.0925	0.0000	0.00
2015/12/10	14.0925	0.0000	0.00
2015/12/09	14.0925	0.0000	0.00
2015/12/08	14.0925	0.0000	0.00
2015/12/07	14.0925	0.0001	0.00
2015/12/04	14.0924	0.0000	0.00
2015/12/03	14.0924	0.0000	0.00
2015/12/02	14.0924	0.0000	0.00
2015/12/01	14.0924	0.0005	0.00
2015/11/30	14.0919	0.0000	0.00
2015/11/27	14.0919	0.0000	0.00
2015/11/25	14.0919	0.0000	0.00
2015/11/24	14.0919	0.0000	0.00
2015/11/23	14.0919	0.0000	0.00
2015/11/20	14.0919	0.0000	0.00
2015/11/19	14.0919	0.0000	0.00
2015/11/18	14.0919	0.0000	0.00
2015/11/17	14.0919	0.0000	0.00
2015/11/16	14.0919	0.0000	0.00
2015/11/13	14.0919	0.0000	0.00
2015/11/12	14.0919	0.0000	0.00
2015/11/10	14.0919	0.0000	0.00
2015/11/09	14.0919	0.0000	0.00
2015/11/06	14.0919	0.0000	0.00
2015/11/05	14.0919	0.0000	0.00
2015/11/04	14.0919	0.0000	0.00
2015/11/03	14.0919	0.0004	0.00
2015/11/02	14.0915	0.0000	0.00
2015/10/30	14.0915	0.0000	0.00
2015/10/29	14.0915	0.0000	0.00
2015/10/28	14.0915	0.0000	0.00
2015/10/27	14.0915	0.0000	0.00
2015/10/26	14.0915	0.0000	0.00
2015/10/23	14.0915	0.0000	0.00
2015/10/22	14.0915	0.0000	0.00
2015/10/21	14.0915	0.0000	0.00
2015/10/20	14.0915	0.0000	0.00
2015/10/19	14.0915	0.0000	0.00
2015/10/16	14.0915	0.0000	0.00
2015/10/15	14.0915	0.0000	0.00
2015/10/14	14.0915	0.0000	0.00
2015/10/13	14.0915	0.0000	0.00
2015/10/09	14.0915	0.0000	0.00
2015/10/08	14.0915	0.0000	0.00
2015/10/07	14.0915	0.0000	0.00
2015/10/06	14.0915	0.0000	0.00
2015/10/05	14.0915	0.0000	0.00
2015/10/02	14.0915	0.0000	0.00
2015/10/01	14.0915	0.0005	0.00
2015/09/30	14.0910	0.0000	0.00
2015/09/29	14.0910	0.0000	0.00
2015/09/28	14.0910	0.0000	0.00
2015/09/25	14.0910	0.0000	0.00
2015/09/24	14.0910	0.0000	0.00
2015/09/23	14.0910	0.0000	0.00
2015/09/22	14.0910	0.0000	0.00
2015/09/21	14.0910	0.0000	0.00
2015/09/18	14.0910	0.0001	0.00
2015/09/17	14.0909	0.0000	0.00
2015/09/16	14.0909	0.0000	0.00
2015/09/15	14.0909	0.0000	0.00
2015/09/14	14.0909	0.0000	0.00
2015/09/11	14.0909	0.0000	0.00
2015/09/10	14.0909	0.0000	0.00
2015/09/09	14.0909	0.0000	0.00
2015/09/08	14.0909	0.0000	0.00
2015/09/04	14.0909	0.0000	0.00
2015/09/03	14.0909	0.0000	0.00
2015/09/02	14.0909	0.0000	0.00
2015/09/01	14.0909	0.0000	0.00
2015/08/31	14.0909	0.0000	0.00
2015/08/28	14.0909	0.0000	0.00
2015/08/27	14.0909	0.0000	0.00
2015/08/26	14.0909	0.0000	0.00
2015/08/25	14.0909	0.0000	0.00
2015/08/24	14.0909	0.0000	0.00
2015/08/21	14.0909	0.0000	0.00
2015/08/20	14.0909	0.0000	0.00
2015/08/19	14.0909	0.0000	0.00
2015/08/14	14.0909	0.0000	0.00
2015/08/13	14.0909	0.0000	0.00
2015/08/12	14.0909	0.0000	0.00
2015/08/11	14.0909	0.0000	0.00
2015/08/10	14.0909	0.0000	0.00
2015/08/07	14.0909	0.0000	0.00
2015/08/06	14.0909	0.0000	0.00
2015/08/05	14.0909	0.0000	0.00
2015/08/04	14.0909	0.0000	0.00
2015/07/29	14.0909	0.0000	0.00
2015/07/27	14.0909	0.0000	0.00
2015/07/24	14.0909	0.0000	0.00
2015/07/23	14.0909	0.0000	0.00
2015/07/22	14.0909	0.0000	0.00
2015/07/21	14.0909	0.0000	0.00
2015/07/20	14.0909	0.0000	0.00
2015/07/17	14.0909	0.0000	0.00
2015/07/16	14.0909	0.0000	0.00
2015/07/15	14.0909	0.0000	0.00
2015/07/14	14.0909	0.0000	0.00
2015/07/10	14.0909	0.0000	0.00
2015/07/09	14.0909	0.0000	0.00
2015/07/08	14.0909	0.0000	0.00
2015/07/07	14.0909	0.0000	0.00
2015/07/06	14.0909	0.0000	0.00
2015/07/02	14.0909	0.0000	0.00
2015/07/01	14.0909	0.0007	0.00
2015/06/30	14.0902	0.0000	0.00
2015/06/29	14.0902	0.0000	0.00
2015/06/26	14.0902	0.0000	0.00
2015/06/25	14.0902	0.0000	0.00
2015/06/24	14.0902	0.0000	0.00
2015/06/23	14.0902	0.0000	0.00
2015/06/22	14.0902	0.0002	0.00
2015/06/19	14.0900	0.0000	0.00
2015/06/18	14.0900	0.0000	0.00
2015/06/17	14.0900	0.0000	0.00
2015/06/16	14.0900	0.0000	0.00
2015/06/12	14.0900	0.0000	0.00
2015/06/11	14.0900	0.0000	0.00
2015/06/10	14.0900	0.0000	0.00
2015/06/09	14.0900	0.0000	0.00
2015/06/08	14.0900	0.0000	0.00
2015/06/05	14.0900	0.0000	0.00
2015/06/04	14.0900	0.0000	0.00
2015/06/02	14.0900	0.0000	0.00
2015/06/01	14.0900	0.0000	0.00
2015/05/29	14.0900	0.0000	0.00
2015/05/28	14.0900	0.0000	0.00
2015/05/27	14.0900	0.0000	0.00
2015/05/26	14.0900	0.0000	0.00
2015/05/22	14.0900	0.0000	0.00
2015/05/21	14.0900	0.0000	0.00
2015/05/20	14.0900	0.0000	0.00
2015/05/19	14.0900	0.0000	0.00
2015/05/15	14.0900	0.0000	0.00
2015/05/14	14.0900	0.0000	0.00
2015/05/13	14.0900	0.0000	0.00
2015/05/12	14.0900	0.0000	0.00
2015/05/11	14.0900	0.0004	0.00
2015/05/08	14.0896	0.0001	0.00
2015/05/07	14.0895	0.0002	0.00
2015/05/06	14.0893	0.0000	0.00
2015/05/05	14.0893	0.0001	0.00
2015/05/04	14.0892	0.0000	0.00
2015/05/01	14.0892	0.0004	0.00
2015/04/30	14.0888	0.0000	0.00
2015/04/29	14.0888	0.0000	0.00
2015/04/28	14.0888	0.0000	0.00
2015/04/27	14.0888	0.0000	0.00
2015/04/24	14.0888	0.0000	0.00
2015/04/23	14.0888	0.0000	0.00
2015/04/22	14.0888	0.0000	0.00
2015/04/21	14.0888	0.0000	0.00
2015/04/20	14.0888	0.0000	0.00
2015/04/17	14.0888	0.0000	0.00
2015/04/16	14.0888	0.0000	0.00
2015/04/15	14.0888	0.0000	0.00
2015/04/14	14.0888	0.0000	0.00
2015/04/13	14.0888	0.0000	0.00
2015/04/10	14.0888	0.0000	0.00
2015/04/09	14.0888	0.0000	0.00
2015/04/07	14.0888	0.0000	0.00
2015/04/06	14.0888	0.0000	0.00
2015/04/02	14.0888	0.0002	0.00
2015/03/31	14.0886	0.0000	0.00
2015/03/30	14.0886	0.0000	0.00
2015/03/27	14.0886	0.0000	0.00
2015/03/26	14.0886	0.0000	0.00
2015/03/25	14.0886	0.0000	0.00
2015/03/24	14.0886	0.0000	0.00
2015/03/23	14.0886	0.0003	0.00
2015/03/19	14.0883	0.0000	0.00
2015/03/18	14.0883	0.0000	0.00
2015/03/17	14.0883	0.0000	0.00
2015/03/16	14.0883	0.0003	0.00
2015/03/13	14.0880	0.0000	0.00
2015/03/12	14.0880	0.0000	0.00
2015/03/11	14.0880	0.0000	0.00
2015/03/10	14.0880	0.0000	0.00
2015/03/09	14.0880	0.0000	0.00
2015/03/06	14.0880	0.0000	0.00
2015/03/05	14.0880	0.0001	0.00
2015/03/04	14.0879	0.0000	0.00
2015/03/03	14.0879	0.0005	0.00
2015/03/02	14.0874	0.0011	0.01
2015/02/27	14.0863	0.0000	0.00
2015/02/26	14.0863	0.0000	0.00
2015/02/25	14.0863	0.0000	0.00
2015/02/24	14.0863	0.0000	0.00
2015/02/23	14.0863	0.0000	0.00
2015/02/20	14.0863	0.0000	0.00
2015/02/19	14.0863	0.0000	0.00
2015/02/18	14.0863	0.0000	0.00
2015/02/17	14.0863	0.0000	0.00
2015/02/13	14.0863	0.0000	0.00
2015/02/10	14.0863	0.0000	0.00
2015/02/09	14.0863	0.0000	0.00
2015/02/06	14.0863	0.0000	0.00
2015/02/05	14.0863	0.0000	0.00
2015/02/04	14.0863	0.0000	0.00
2015/02/03	14.0863	0.0000	0.00
2015/02/02	14.0863	0.0000	0.00
2015/01/30	14.0863	0.0000	0.00
2015/01/29	14.0863	0.0000	0.00
2015/01/28	14.0863	0.0000	0.00
2015/01/27	14.0863	0.0000	0.00
2015/01/26	14.0863	0.0000	0.00
2015/01/23	14.0863	0.0000	0.00
2015/01/22	14.0863	0.0000	0.00
2015/01/21	14.0863	0.0000	0.00
2015/01/20	14.0863	0.0000	0.00
2015/01/16	14.0863	0.0000	0.00
2015/01/15	14.0863	0.0000	0.00
2015/01/14	14.0863	0.0000	0.00
2015/01/13	14.0863	0.0000	0.00
2015/01/12	14.0863	0.0000	0.00
2015/01/09	14.0863	-0.0067	-0.05
2015/01/08	14.0930	0.0067	0.05
2015/01/07	14.0863	-0.0066	-0.05
2015/01/06	14.0929	0.0000	0.00
2015/01/04	14.0929	0.0066	0.05
2015/01/02	14.0863	0.0000	0.00
2014/12/31	14.0863	0.0000	0.00
2014/12/30	14.0863	0.0000	0.00
2014/12/29	14.0863	0.0000	0.00
2014/12/24	14.0863	0.0000	0.00
2014/12/23	14.0863	0.0000	0.00
2014/12/22	14.0863	0.0000	0.00
2014/12/19	14.0863	0.0000	0.00
2014/12/18	14.0863	0.0000	0.00
2014/12/17	14.0863	0.0000	0.00
2014/12/16	14.0863	0.0000	0.00
2014/12/15	14.0863	0.0000	0.00
2014/12/12	14.0863	0.0000	0.00
2014/12/11	14.0863	0.0000	0.00
2014/12/10	14.0863	0.0000	0.00
2014/12/09	14.0863	0.0000	0.00
2014/12/05	14.0863	0.0000	0.00
2014/12/04	14.0863	0.0000	0.00
2014/12/03	14.0863	0.0000	0.00
2014/12/02	14.0863	0.0000	0.00
2014/12/01	14.0863	0.0007	0.00
2014/11/28	14.0856	0.0000	0.00
2014/11/26	14.0856	0.0000	0.00
2014/11/25	14.0856	0.0000	0.00
2014/11/24	14.0856	0.0000	0.00
2014/11/21	14.0856	0.0000	0.00
2014/11/20	14.0856	0.0000	0.00
2014/11/19	14.0856	0.0000	0.00
2014/11/18	14.0856	0.0000	0.00
2014/11/17	14.0856	0.0000	0.00
2014/11/14	14.0856	0.0000	0.00
2014/11/13	14.0856	0.0000	0.00
2014/11/12	14.0856	0.0000	0.00
2014/11/06	14.0856	0.0000	0.00
2014/11/05	14.0856	0.0000	0.00
2014/11/04	14.0856	0.0000	0.00
2014/11/03	14.0856	0.0008	0.01
2014/10/31	14.0848	0.0000	0.00
2014/10/29	14.0848	0.0000	0.00
2014/10/28	14.0848	0.0000	0.00
2014/10/27	14.0848	0.0000	0.00
2014/10/24	14.0848	0.0000	0.00
2014/10/23	14.0848	0.0000	0.00
2014/10/22	14.0848	0.0000	0.00
2014/10/21	14.0848	0.0000	0.00
2014/10/20	14.0848	0.0000	0.00
2014/10/14	14.0848	0.0000	0.00
2014/10/10	14.0848	0.0000	0.00
2014/10/08	14.0848	0.0000	0.00
2014/10/07	14.0848	0.0000	0.00
2014/10/06	14.0848	0.0000	0.00
2014/10/03	14.0848	0.0000	0.00
2014/10/02	14.0848	0.0000	0.00
2014/10/01	14.0848	0.0016	0.01
2014/09/30	14.0832	0.0001	0.00
2014/09/29	14.0831	0.0000	0.00
2014/09/26	14.0831	0.0000	0.00
2014/09/25	14.0831	0.0000	0.00
2014/09/23	14.0831	0.0000	0.00
2014/09/22	14.0831	0.0000	0.00
2014/09/19	14.0831	0.0000	0.00
2014/09/18	14.0831	0.0000	0.00
2014/09/17	14.0831	0.0000	0.00
2014/09/16	14.0831	0.0000	0.00
2014/09/15	14.0831	0.0000	0.00
2014/09/12	14.0831	0.0001	0.00
2014/09/11	14.0830	0.0002	0.00
2014/09/09	14.0828	0.0000	0.00
2014/09/08	14.0828	0.0000	0.00
2014/09/05	14.0828	0.0000	0.00
2014/09/04	14.0828	0.0000	0.00
2014/09/02	14.0828	0.0006	0.00
2014/08/29	14.0822	0.0000	0.00
2014/08/28	14.0822	0.0000	0.00
2014/08/27	14.0822	0.0000	0.00
2014/08/26	14.0822	0.0000	0.00
2014/08/25	14.0822	0.0000	0.00
2014/08/22	14.0822	0.0000	0.00
2014/08/21	14.0822	0.0000	0.00
2014/08/20	14.0822	0.0000	0.00
2014/08/19	14.0822	0.0000	0.00
2014/08/18	14.0822	0.0000	0.00
2014/08/15	14.0822	0.0000	0.00
2014/08/14	14.0822	0.0000	0.00
2014/08/13	14.0822	0.0000	0.00
2014/08/12	14.0822	0.0000	0.00
2014/08/11	14.0822	0.0000	0.00
2014/08/08	14.0822	0.0000	0.00
2014/08/05	14.0822	0.0002	0.00
2014/07/30	14.0820	0.0000	0.00
2014/07/29	14.0820	0.0000	0.00
2014/07/28	14.0820	0.0000	0.00
2014/07/25	14.0820	0.0000	0.00
2014/07/24	14.0820	0.0000	0.00
2014/07/23	14.0820	0.0000	0.00
2014/07/22	14.0820	0.0000	0.00
2014/07/21	14.0820	0.0000	0.00
2014/07/18	14.0820	0.0000	0.00
2014/07/17	14.0820	0.0000	0.00
2014/07/16	14.0820	0.0000	0.00
2014/07/15	14.0820	0.0000	0.00
2014/07/14	14.0820	0.0000	0.00
2014/07/11	14.0820	0.0000	0.00
2014/07/10	14.0820	0.0000	0.00
2014/07/09	14.0820	0.0000	0.00
2014/07/08	14.0820	0.0000	0.00
2014/07/07	14.0820	0.0000	0.00
2014/07/03	14.0820	0.0000	0.00
2014/07/02	14.0820	0.0001	0.00
2014/07/01	14.0819	0.0000	0.00
2014/06/30	14.0819	0.0000	0.00
2014/06/27	14.0819	0.0000	0.00
2014/06/26	14.0819	0.0000	0.00
2014/06/25	14.0819	0.0000	0.00
2014/06/24	14.0819	0.0000	0.00
2014/06/23	14.0819	0.0000	0.00
2014/06/20	14.0819	0.0000	0.00
2014/06/19	14.0819	0.0000	0.00
2014/06/18	14.0819	0.0000	0.00
2014/06/17	14.0819	0.0000	0.00
2014/06/13	14.0819	0.0000	0.00
2014/06/12	14.0819	0.0000	0.00
2014/06/11	14.0819	0.0000	0.00
2014/06/10	14.0819	0.0000	0.00
2014/06/09	14.0819	0.0000	0.00
2014/06/06	14.0819	0.0000	0.00
2014/06/05	14.0819	0.0000	0.00
2014/06/04	14.0819	0.0000	0.00
2014/06/03	14.0819	0.0000	0.00
2014/06/02	14.0819	0.0000	0.00
2014/05/30	14.0819	0.0000	0.00
2014/05/29	14.0819	0.0000	0.00
2014/05/28	14.0819	0.0000	0.00
2014/05/27	14.0819	0.0000	0.00
2014/05/23	14.0819	0.0000	0.00
2014/05/20	14.0819	0.0000	0.00
2014/05/19	14.0819	0.0000	0.00
2014/05/16	14.0819	0.0000	0.00
2014/05/15	14.0819	0.0000	0.00
2014/05/14	14.0819	0.0000	0.00
2014/05/13	14.0819	0.0000	0.00
2014/05/12	14.0819	0.0000	0.00
2014/05/09	14.0819	0.0000	0.00
2014/05/08	14.0819	0.0000	0.00
2014/05/07	14.0819	0.0000	0.00
2014/05/06	14.0819	0.0000	0.00
2014/05/05	14.0819	0.0000	0.00
2014/05/02	14.0819	0.0000	0.00
2014/05/01	14.0819	0.0000	0.00
2014/04/30	14.0819	0.0000	0.00
2014/04/29	14.0819	0.0000	0.00
2014/04/25	14.0819	0.0000	0.00
2014/04/24	14.0819	0.0000	0.00
2014/04/23	14.0819	0.0000	0.00
2014/04/22	14.0819	0.0001	0.00
2014/04/21	14.0818	0.0000	0.00
2014/04/17	14.0818	0.0000	0.00
2014/04/16	14.0818	0.0000	0.00
2014/04/15	14.0818	0.0000	0.00
2014/04/14	14.0818	0.0000	0.00
2014/04/11	14.0818	0.0000	0.00
2014/04/10	14.0818	0.0000	0.00
2014/04/09	14.0818	0.0000	0.00
2014/04/08	14.0818	0.0000	0.00
2014/04/07	14.0818	0.0000	0.00
2014/04/04	14.0818	0.0000	0.00
2014/04/03	14.0818	0.0000	0.00
2014/04/02	14.0818	0.0000	0.00
2014/04/01	14.0818	0.0000	0.00
2014/03/31	14.0818	0.0000	0.00
2014/03/28	14.0818	0.0000	0.00
2014/03/27	14.0818	0.0000	0.00
2014/03/26	14.0818	0.0000	0.00
2014/03/25	14.0818	0.0000	0.00
2014/03/24	14.0818	0.0000	0.00
2014/03/21	14.0818	0.0000	0.00
2014/03/20	14.0818	0.0000	0.00
2014/03/19	14.0818	0.0000	0.00
2014/03/18	14.0818	0.0000	0.00
2014/03/14	14.0818	0.0000	0.00
2014/03/12	14.0818	0.0001	0.00
2014/03/11	14.0817	0.0000	0.00
2014/03/10	14.0817	0.0000	0.00
2014/03/07	14.0817	0.0000	0.00
2014/03/06	14.0817	0.0000	0.00
2014/03/05	14.0817	0.0000	0.00
2014/03/04	14.0817	0.0000	0.00
2014/03/03	14.0817	0.0000	0.00
2014/02/28	14.0817	0.0001	0.00
2014/02/27	14.0816	0.0000	0.00
2014/02/26	14.0816	0.0000	0.00
2014/02/25	14.0816	0.0000	0.00
2014/02/22	14.0816	0.0000	0.00
2014/02/21	14.0816	0.0000	0.00
2014/02/20	14.0816	0.0000	0.00
2014/02/19	14.0816	0.0000	0.00
2014/02/18	14.0816	0.0000	0.00
2014/02/14	14.0816	0.0000	0.00
2014/02/13	14.0816	0.0000	0.00
2014/02/12	14.0816	0.0000	0.00
2014/02/11	14.0816	0.0000	0.00
2014/02/10	14.0816	0.0000	0.00
2014/02/07	14.0816	0.0000	0.00
2014/02/06	14.0816	0.0000	0.00
2014/02/04	14.0816	0.0000	0.00
2014/02/03	14.0816	0.0002	0.00
2014/01/31	14.0814	0.0000	0.00
2014/01/30	14.0814	0.0000	0.00
2014/01/29	14.0814	0.0000	0.00
2014/01/28	14.0814	0.0000	0.00
2014/01/27	14.0814	0.0001	0.00
2014/01/24	14.0813	0.0000	0.00
2014/01/23	14.0813	0.0001	0.00
2014/01/22	14.0812	0.0000	0.00
2014/01/21	14.0812	-0.0006	0.00
2014/01/17	14.0818	-0.0027	-0.02
2014/01/16	14.0845	0.0034	0.02
2014/01/15	14.0811	0.0000	0.00
2014/01/13	14.0811	0.0001	0.00
2014/01/10	14.0810	0.0001	0.00
2014/01/09	14.0809	0.0000	0.00
2014/01/08	14.0809	0.0001	0.00
2013/12/31	14.0808	0.0000	0.00
2013/12/30	14.0808	0.0019	0.01
2013/12/28	14.0789	-0.0018	-0.01
2013/12/24	14.0807	0.0000	0.00
2013/12/23	14.0807	0.0000	0.00
2013/12/20	14.0807	0.0000	0.00
2013/12/18	14.0807	0.0000	0.00
2013/12/17	14.0807	0.0000	0.00
2013/12/16	14.0807	0.0000	0.00
2013/12/13	14.0807	0.0000	0.00
2013/12/12	14.0807	0.0000	0.00
2013/12/11	14.0807	0.0000	0.00
2013/12/10	14.0807	0.0000	0.00
2013/12/09	14.0807	0.0000	0.00
2013/12/06	14.0807	0.0000	0.00
2013/12/05	14.0807	0.0000	0.00
2013/12/04	14.0807	0.0000	0.00
2013/12/03	14.0807	0.0001	0.00
2013/11/29	14.0806	0.0000	0.00
2013/11/27	14.0806	0.0000	0.00
2013/11/26	14.0806	0.0000	0.00
2013/11/25	14.0806	0.0000	0.00
2013/11/22	14.0806	0.0000	0.00
2013/11/21	14.0806	0.0000	0.00
2013/11/20	14.0806	0.0000	0.00
2013/11/19	14.0806	0.0000	0.00
2013/11/18	14.0806	0.0000	0.00
2013/11/15	14.0806	0.0000	0.00
2013/11/14	14.0806	0.0000	0.00
2013/11/13	14.0806	0.0000	0.00
2013/11/12	14.0806	0.0000	0.00
2013/11/08	14.0806	0.0000	0.00
2013/11/07	14.0806	0.0000	0.00
2013/11/06	14.0806	0.0000	0.00
2013/11/05	14.0806	0.0000	0.00
2013/11/04	14.0806	0.0000	0.00
2013/11/01	14.0806	0.0000	0.00
2013/10/31	14.0806	0.0000	0.00
2013/10/30	14.0806	0.0000	0.00
2013/10/29	14.0806	0.0000	0.00
2013/10/28	14.0806	0.0000	0.00
2013/10/25	14.0806	0.0000	0.00
2013/10/24	14.0806	0.0000	0.00
2013/10/22	14.0806	0.0000	0.00
2013/10/21	14.0806	0.0000	0.00
2013/10/18	14.0806	0.0000	0.00
2013/10/17	14.0806	0.0000	0.00
2013/10/15	14.0806	0.0000	0.00
2013/10/11	14.0806	0.0000	0.00
2013/10/10	14.0806	0.0000	0.00
2013/10/09	14.0806	0.0000	0.00
2013/10/08	14.0806	0.0000	0.00
2013/10/07	14.0806	0.0000	0.00
2013/10/04	14.0806	0.0000	0.00
2013/10/03	14.0806	0.0002	0.00
2013/10/01	14.0804	0.0000	0.00
2013/09/30	14.0804	0.0000	0.00
2013/09/27	14.0804	0.0000	0.00
2013/09/26	14.0804	0.0000	0.00
2013/09/25	14.0804	0.0000	0.00
2013/09/24	14.0804	0.0000	0.00
2013/09/23	14.0804	0.0000	0.00
2013/09/20	14.0804	0.0000	0.00
2013/09/19	14.0804	0.0000	0.00
2013/09/18	14.0804	0.0000	0.00
2013/09/17	14.0804	0.0000	0.00
2013/09/16	14.0804	0.0000	0.00
2013/09/13	14.0804	0.0000	0.00
2013/09/12	14.0804	0.0000	0.00
2013/09/11	14.0804	0.0000	0.00
2013/09/10	14.0804	0.0000	0.00
2013/09/09	14.0804	0.0000	0.00
2013/09/06	14.0804	0.0000	0.00
2013/09/05	14.0804	0.0000	0.00
2013/09/04	14.0804	0.0000	0.00
2013/09/03	14.0804	0.0000	0.00
2013/08/30	14.0804	0.0000	0.00
2013/08/29	14.0804	0.0000	0.00
2013/08/28	14.0804	0.0000	0.00
2013/08/27	14.0804	0.0000	0.00
2013/08/26	14.0804	0.0000	0.00
2013/08/23	14.0804	0.0000	0.00
2013/08/22	14.0804	0.0000	0.00
2013/08/21	14.0804	0.0000	0.00
2013/08/20	14.0804	0.0000	0.00
2013/08/19	14.0804	0.0000	0.00
2013/08/16	14.0804	0.0000	0.00
2013/08/15	14.0804	0.0000	0.00
2013/08/14	14.0804	0.0000	0.00
2013/08/13	14.0804	0.0000	0.00
2013/08/12	14.0804	0.0000	0.00
2013/08/09	14.0804	0.0000	0.00
2013/08/08	14.0804	0.0000	0.00
2013/08/07	14.0804	0.0000	0.00
2013/08/06	14.0804	0.0000	0.00
2013/08/05	14.0804	0.0000	0.00
2013/07/31	14.0804	0.0000	0.00
2013/07/30	14.0804	0.0000	0.00
2013/07/26	14.0804	0.0000	0.00
2013/07/25	14.0804	0.0000	0.00
2013/07/24	14.0804	0.0000	0.00
2013/07/23	14.0804	0.0000	0.00
2013/07/22	14.0804	0.0000	0.00
2013/07/19	14.0804	0.0000	0.00
2013/07/18	14.0804	0.0000	0.00
2013/07/17	14.0804	0.0000	0.00
2013/07/16	14.0804	0.0000	0.00
2013/07/12	14.0804	0.0000	0.00
2013/07/11	14.0804	0.0000	0.00
2013/07/10	14.0804	0.0000	0.00
2013/07/09	14.0804	0.0000	0.00
2013/07/04	14.0804	0.0000	0.00
2013/07/03	14.0804	0.0000	0.00
2013/07/01	14.0804	0.0000	0.00
2013/06/27	14.0804	0.0002	0.00
2013/06/24	14.0802	0.0000	0.00
2013/06/21	14.0802	0.0000	0.00
2013/06/20	14.0802	0.0000	0.00
2013/06/19	14.0802	0.0000	0.00
2013/06/18	14.0802	0.0001	0.00
2013/06/13	14.0801	0.0001	0.00
2013/06/11	14.0800	0.0000	0.00
2013/06/10	14.0800	0.0001	0.00
2013/06/07	14.0799	0.0000	0.00
2013/06/05	14.0799	0.0001	0.00
2013/05/31	14.0798	0.0000	0.00
2013/05/28	14.0798	0.0000	0.00
2013/05/23	14.0798	0.0001	0.00
2013/05/22	14.0797	0.0000	0.00
2013/05/21	14.0797	0.0000	0.00
2013/05/20	14.0797	0.0000	0.00
2013/05/17	14.0797	0.0001	0.00
2013/05/16	14.0796	0.0000	0.00
2013/05/15	14.0796	0.0000	0.00
2013/05/13	14.0796	0.0000	0.00
2013/05/10	14.0796	0.0000	0.00
2013/05/09	14.0796	0.0000	0.00
2013/05/08	14.0796	0.0000	0.00
2013/05/07	14.0796	0.0000	0.00
2013/05/04	14.0796	0.0000	0.00
2013/05/02	14.0796	0.0000	0.00
2013/05/01	14.0796	0.0001	0.00
2013/04/30	14.0795	0.0000	0.00
2013/04/29	14.0795	0.0000	0.00
2013/04/26	14.0795	0.0000	0.00
2013/04/25	14.0795	0.0000	0.00
2013/04/24	14.0795	0.0000	0.00
2013/04/22	14.0795	0.0000	0.00
2013/04/19	14.0795	0.0000	0.00
2013/04/18	14.0795	0.0000	0.00
2013/04/17	14.0795	0.0000	0.00
2013/04/16	14.0795	0.0000	0.00
2013/04/15	14.0795	0.0000	0.00
2013/04/12	14.0795	0.0000	0.00
2013/04/11	14.0795	0.0000	0.00
2013/04/10	14.0795	0.0000	0.00
2013/04/08	14.0795	0.0000	0.00
2013/04/05	14.0795	0.0000	0.00
2013/04/04	14.0795	0.0000	0.00
2013/04/03	14.0795	0.0003	0.00
2013/04/02	14.0792	0.0000	0.00
2013/04/01	14.0792	0.0000	0.00
2013/03/28	14.0792	0.0000	0.00
2013/03/27	14.0792	0.0000	0.00
2013/03/26	14.0792	0.0000	0.00
2013/03/25	14.0792	0.0000	0.00
2013/03/21	14.0792	0.0000	0.00
2013/03/20	14.0792	0.0000	0.00
2013/03/19	14.0792	0.0000	0.00
2013/03/18	14.0792	0.0000	0.00
2013/03/15	14.0792	0.0000	0.00
2013/03/14	14.0792	-0.0026	-0.02
2013/03/13	14.0818	0.0026	0.02
2013/03/12	14.0792	0.0000	0.00
2013/03/11	14.0792	0.0000	0.00
2013/03/08	14.0792	0.0000	0.00
2013/03/06	14.0792	0.0000	0.00
2013/03/05	14.0792	0.0001	0.00
2013/03/04	14.0791	0.0000	0.00
2013/03/01	14.0791	0.0000	0.00
2013/02/27	14.0791	0.0000	0.00
2013/02/26	14.0791	0.0000	0.00
2013/02/24	14.0791	0.0000	0.00
2013/02/22	14.0791	0.0000	0.00
2013/02/21	14.0791	0.0000	0.00
2013/02/20	14.0791	0.0000	0.00
2013/02/19	14.0791	0.0000	0.00
2013/02/15	14.0791	0.0000	0.00
2013/02/14	14.0791	0.0000	0.00
2013/02/12	14.0791	0.0000	0.00
2013/02/11	14.0791	0.0000	0.00
2013/02/08	14.0791	0.0000	0.00
2013/02/07	14.0791	0.0000	0.00
2013/02/06	14.0791	0.0000	0.00
2013/02/05	14.0791	0.0000	0.00
2013/02/04	14.0791	0.0000	0.00
2013/02/01	14.0791	0.0000	0.00
2013/01/31	14.0791	0.0000	0.00
2013/01/30	14.0791	0.0000	0.00
2013/01/29	14.0791	0.0000	0.00
2013/01/28	14.0791	0.0000	0.00
2013/01/25	14.0791	0.0000	0.00
2013/01/24	14.0791	0.0000	0.00
2013/01/23	14.0791	0.0000	0.00
2013/01/22	14.0791	0.0000	0.00
2013/01/21	14.0791	0.0000	0.00
2013/01/18	14.0791	0.0000	0.00
2013/01/17	14.0791	0.0001	0.00
2013/01/16	14.0790	0.0000	0.00
2013/01/15	14.0790	0.0000	0.00
2013/01/14	14.0790	0.0000	0.00
2013/01/11	14.0790	0.0000	0.00
2013/01/10	14.0790	0.0000	0.00
2013/01/09	14.0790	0.0000	0.00
2013/01/08	14.0790	0.0001	0.00
2013/01/07	14.0789	0.0000	0.00
2013/01/04	14.0789	0.0000	0.00
2013/01/03	14.0789	0.0000	0.00
2013/01/02	14.0789	0.0000	0.00
2012/12/31	14.0789	0.0000	0.00
2012/12/27	14.0789	0.0000	0.00
2012/12/24	14.0789	0.0000	0.00
2012/12/21	14.0789	0.0000	0.00
2012/12/20	14.0789	0.0001	0.00
2012/12/18	14.0788	0.0000	0.00
2012/12/17	14.0788	0.0000	0.00
2012/12/14	14.0788	0.0000	0.00
2012/12/12	14.0788	0.0000	0.00
2012/12/11	14.0788	0.0000	0.00
2012/12/10	14.0788	0.0000	0.00
2012/12/07	14.0788	0.0000	0.00
2012/12/06	14.0788	0.0000	0.00
2012/12/05	14.0788	0.0000	0.00
2012/12/04	14.0788	0.0000	0.00
2012/12/03	14.0788	0.0000	0.00
2012/11/30	14.0788	0.0000	0.00
2012/11/29	14.0788	0.0000	0.00
2012/11/27	14.0788	0.0000	0.00
2012/11/26	14.0788	0.0000	0.00
2012/11/23	14.0788	0.0000	0.00
2012/11/21	14.0788	0.0000	0.00
2012/11/20	14.0788	0.0000	0.00
2012/11/19	14.0788	0.0000	0.00
2012/11/16	14.0788	0.0000	0.00
2012/11/15	14.0788	0.0001	0.00
2012/11/14	14.0787	0.0000	0.00
2012/11/13	14.0787	0.0000	0.00
2012/11/09	14.0787	0.0000	0.00
2012/11/08	14.0787	0.0000	0.00
2012/11/07	14.0787	0.0000	0.00
2012/11/06	14.0787	0.0000	0.00
2012/11/05	14.0787	0.0000	0.00
2012/11/02	14.0787	0.0000	0.00
2012/11/01	14.0787	0.0000	0.00
2012/10/31	14.0787	0.0000	0.00
2012/10/30	14.0787	0.0000	0.00
2012/10/29	14.0787	0.0000	0.00
2012/10/26	14.0787	0.0000	0.00
2012/10/25	14.0787	0.0000	0.00
2012/10/24	14.0787	0.0000	0.00
2012/10/23	14.0787	0.0000	0.00
2012/10/22	14.0787	0.0000	0.00
2012/10/19	14.0787	0.0005	0.00
2012/10/18	14.0782	0.0000	0.00
2012/10/17	14.0782	0.0000	0.00
2012/10/16	14.0782	0.0000	0.00
2012/10/12	14.0782	0.0000	0.00
2012/10/10	14.0782	0.0000	0.00
2012/10/09	14.0782	0.0000	0.00
2012/10/05	14.0782	0.0002	0.00
2012/10/03	14.0780	0.0001	0.00
2012/10/01	14.0779	0.0000	0.00
2012/09/28	14.0779	0.0000	0.00
2012/09/27	14.0779	0.0000	0.00
2012/09/26	14.0779	0.0000	0.00
2012/09/25	14.0779	0.0000	0.00
2012/09/24	14.0779	0.0000	0.00
2012/09/21	14.0779	0.0008	0.01
2012/09/19	14.0771	0.0001	0.00
2012/09/17	14.0770	0.0000	0.00
2012/09/14	14.0770	0.0000	0.00
2012/09/13	14.0770	0.0000	0.00
2012/09/12	14.0770	0.0000	0.00
2012/09/11	14.0770	0.0000	0.00
2012/09/10	14.0770	0.0000	0.00
2012/09/06	14.0770	0.0001	0.00
2012/09/05	14.0769	0.0002	0.00
2012/09/04	14.0767	0.0000	0.00
2012/08/31	14.0767	0.0000	0.00
2012/08/30	14.0767	0.0000	0.00
2012/08/29	14.0767	0.0000	0.00
2012/08/28	14.0767	0.0000	0.00
2012/08/27	14.0767	0.0000	0.00
2012/08/24	14.0767	0.0000	0.00
2012/08/23	14.0767	0.0000	0.00
2012/08/22	14.0767	0.0000	0.00
2012/08/21	14.0767	0.0000	0.00
2012/08/20	14.0767	0.0000	0.00
2012/08/17	14.0767	0.0000	0.00
2012/08/16	14.0767	0.0000	0.00
2012/08/15	14.0767	0.0000	0.00
2012/08/14	14.0767	0.0000	0.00
2012/08/13	14.0767	-1.1414	-8.11
2012/08/10	15.2181	1.1414	7.50
2012/08/09	14.0767	0.0000	0.00
2012/08/08	14.0767	0.0000	0.00
2012/08/07	14.0767	0.0001	0.00
2012/08/06	14.0766	0.0000	0.00
2012/08/01	14.0766	0.0002	0.00
2012/07/30	14.0764	0.0000	0.00
2012/07/27	14.0764	0.0000	0.00
2012/07/26	14.0764	0.0000	0.00
2012/07/25	14.0764	0.0000	0.00
2012/07/24	14.0764	0.0000	0.00
2012/07/23	14.0764	0.0000	0.00
2012/07/20	14.0764	0.0000	0.00
2012/07/19	14.0764	0.0000	0.00
2012/07/18	14.0764	0.0000	0.00
2012/07/17	14.0764	0.0000	0.00
2012/07/16	14.0764	0.0000	0.00
2012/07/13	14.0764	0.0000	0.00
2012/07/12	14.0764	0.0000	0.00
2012/07/11	14.0764	0.0000	0.00
2012/07/10	14.0764	0.0000	0.00
2012/07/09	14.0764	0.0000	0.00
2012/07/06	14.0764	0.0005	0.00
2012/06/29	14.0759	0.0001	0.00
2012/06/07	14.0758	0.0000	0.00
2012/06/06	14.0758	0.0000	0.00
2012/05/31	14.0758	0.0000	0.00
2012/05/29	14.0758	0.0000	0.00
2012/05/25	14.0758	0.0000	0.00
2012/05/23	14.0758	0.0000	0.00
2012/05/22	14.0758	0.0000	0.00
2012/05/21	14.0758	0.0000	0.00
2012/05/18	14.0758	-0.0023	-0.02
2012/05/17	14.0781	0.0000	0.00
2012/05/15	14.0781	0.0023	0.02
2012/05/14	14.0758	0.0000	0.00
2012/05/11	14.0758	0.0000	0.00
2012/05/10	14.0758	0.0000	0.00
2012/05/09	14.0758	0.0000	0.00
2012/05/08	14.0758	0.0000	0.00
2012/05/07	14.0758	0.0000	0.00
2012/05/04	14.0758	0.0001	0.00
2012/05/03	14.0757	0.0000	0.00
2012/05/01	14.0757	0.0000	0.00
2012/04/27	14.0757	0.0008	0.01
2011/12/30	14.0749	0.0000	0.00
2011/12/29	14.0749	0.0000	0.00
2011/12/28	14.0749	0.0000	0.00
2011/12/23	14.0749	0.0000	0.00
2011/12/22	14.0749	0.0000	0.00
2011/12/21	14.0749	0.0000	0.00
2011/12/20	14.0749	0.0000	0.00
2011/12/19	14.0749	0.0000	0.00
2011/12/16	14.0749	0.0000	0.00
2011/12/15	14.0749	0.0000	0.00
2011/12/14	14.0749	0.0000	0.00
2011/12/13	14.0749	0.0000	0.00
2011/12/12	14.0749	0.0000	0.00
2011/12/09	14.0749	0.0000	0.00
2011/12/08	14.0749	0.0000	0.00
2011/12/07	14.0749	0.0000	0.00
2011/12/06	14.0749	0.0000	0.00
2011/12/05	14.0749	0.0000	0.00
2011/12/02	14.0749	0.0000	0.00
2011/12/01	14.0749	0.0000	0.00
2011/11/30	14.0749	0.0000	0.00
2011/11/29	14.0749	0.0000	0.00
2011/11/28	14.0749	0.0000	0.00
2011/11/25	14.0749	0.0000	0.00
2011/11/23	14.0749	0.0000	0.00
2011/11/22	14.0749	0.0000	0.00
2011/11/21	14.0749	0.0000	0.00
2011/11/18	14.0749	0.0000	0.00
2011/11/17	14.0749	0.0000	0.00
2011/11/16	14.0749	0.0000	0.00
2011/11/15	14.0749	0.0000	0.00
2011/11/14	14.0749	0.0000	0.00
2011/11/10	14.0749	0.0000	0.00
2011/11/09	14.0749	0.0000	0.00
2011/11/08	14.0749	0.0000	0.00
2011/11/07	14.0749	0.0000	0.00
2011/11/04	14.0749	0.0001	0.00
2011/11/03	14.0748	0.0000	0.00
2011/11/02	14.0748	0.0000	0.00
2011/11/01	14.0748	0.0000	0.00
2011/10/31	14.0748	0.0000	0.00
2011/10/28	14.0748	0.0000	0.00
2011/10/27	14.0748	0.0000	0.00
2011/10/26	14.0748	0.0000	0.00
2011/10/25	14.0748	0.0000	0.00
2011/10/24	14.0748	0.0000	0.00
2011/10/21	14.0748	0.0000	0.00
2011/10/20	14.0748	0.0000	0.00
2011/10/19	14.0748	0.0000	0.00
2011/10/18	14.0748	0.0000	0.00
2011/10/17	14.0748	0.0000	0.00
2011/10/14	14.0748	0.0000	0.00
2011/10/13	14.0748	0.0000	0.00
2011/10/12	14.0748	0.0000	0.00
2011/10/11	14.0748	0.0000	0.00
2011/10/07	14.0748	0.0000	0.00
2011/10/06	14.0748	0.0000	0.00
2011/10/05	14.0748	0.0000	0.00
2011/10/04	14.0748	0.0000	0.00
2011/10/03	14.0748	0.0000	0.00
2011/09/30	14.0748	0.0000	0.00
2011/09/29	14.0748	0.0000	0.00
2011/09/28	14.0748	0.0000	0.00
2011/09/27	14.0748	0.0000	0.00
2011/09/26	14.0748	0.0000	0.00
2011/09/23	14.0748	0.0000	0.00
2011/09/22	14.0748	0.0000	0.00
2011/09/21	14.0748	0.0000	0.00
2011/09/20	14.0748	0.0000	0.00
2011/09/19	14.0748	0.0000	0.00
2011/09/16	14.0748	0.0000	0.00
2011/09/15	14.0748	0.0000	0.00
2011/09/14	14.0748	0.0000	0.00
2011/09/13	14.0748	0.0000	0.00
2011/09/12	14.0748	0.0000	0.00
2011/09/09	14.0748	0.0000	0.00
2011/09/08	14.0748	0.0000	0.00
2011/09/07	14.0748	0.0000	0.00
2011/09/06	14.0748	0.0000	0.00
2011/09/02	14.0748	0.0000	0.00
2011/09/01	14.0748	0.0000	0.00
2011/08/31	14.0748	0.0000	0.00
2011/08/30	14.0748	0.0000	0.00
2011/08/29	14.0748	0.0000	0.00
2011/08/26	14.0748	0.0000	0.00
2011/08/25	14.0748	0.0000	0.00
2011/08/24	14.0748	0.0000	0.00
2011/08/23	14.0748	0.0000	0.00
2011/08/22	14.0748	0.0000	0.00
2011/08/19	14.0748	0.0002	0.00
2011/08/18	14.0746	0.0000	0.00
2011/08/17	14.0746	0.0000	0.00
2011/08/16	14.0746	0.0000	0.00
2011/08/15	14.0746	0.0000	0.00
2011/08/12	14.0746	0.0000	0.00
2011/08/11	14.0746	-0.0001	0.00
2011/08/10	14.0747	0.0000	0.00
2011/08/09	14.0747	0.0000	0.00
2011/08/08	14.0747	0.0000	0.00
2011/08/05	14.0747	0.0000	0.00
2011/08/04	14.0747	0.0000	0.00
2011/08/03	14.0747	0.0000	0.00
2011/08/02	14.0747	0.0000	0.00
2011/08/01	14.0747	0.0000	0.00
2011/07/27	14.0747	0.0000	0.00
2011/07/26	14.0747	0.0000	0.00
2011/07/25	14.0747	0.0000	0.00
2011/07/22	14.0747	0.0000	0.00
2011/07/21	14.0747	0.0000	0.00
2011/07/20	14.0747	0.0000	0.00
2011/07/19	14.0747	0.0000	0.00
2011/07/18	14.0747	0.0000	0.00
2011/07/14	14.0747	0.0000	0.00
2011/07/13	14.0747	0.0000	0.00
2011/07/12	14.0747	0.0000	0.00
2011/07/11	14.0747	0.0000	0.00
2011/07/08	14.0747	0.0000	0.00
2011/07/07	14.0747	0.0000	0.00
2011/07/06	14.0747	0.0000	0.00
2011/07/05	14.0747	0.0000	0.00
2011/07/01	14.0747	0.0000	0.00
2011/06/30	14.0747	0.0000	0.00
2011/06/29	14.0747	0.0000	0.00
2011/06/28	14.0747	0.0000	0.00
2011/06/24	14.0747	0.0000	0.00
2011/06/23	14.0747	0.0000	0.00
2011/06/22	14.0747	0.0000	0.00
2011/06/21	14.0747	0.0000	0.00
2011/06/17	14.0747	0.0000	0.00
2011/06/16	14.0747	0.0001	0.00
2011/06/15	14.0746	0.0000	0.00
2011/06/14	14.0746	0.0000	0.00
2011/06/13	14.0746	0.0000	0.00
2011/06/10	14.0746	0.0000	0.00
2011/06/09	14.0746	0.0000	0.00
2011/06/08	14.0746	0.0000	0.00
2011/06/07	14.0746	0.0000	0.00
2011/06/06	14.0746	0.0000	0.00
2011/06/03	14.0746	0.0000	0.00
2011/06/02	14.0746	0.0000	0.00
2011/06/01	14.0746	0.0000	0.00
2011/05/31	14.0746	0.0000	0.00
2011/05/27	14.0746	0.0000	0.00
2011/05/26	14.0746	0.0000	0.00
2011/05/25	14.0746	0.0000	0.00
2011/05/23	14.0746	0.0001	0.00
2011/05/20	14.0745	0.0000	0.00
2011/05/19	14.0745	0.0000	0.00
2011/05/18	14.0745	0.0000	0.00
2011/05/17	14.0745	0.0000	0.00
2011/05/16	14.0745	0.0000	0.00
2011/05/13	14.0745	0.0000	0.00
2011/05/12	14.0745	0.0001	0.00
2011/05/11	14.0744	0.0000	0.00
2011/05/10	14.0744	0.0000	0.00
2011/05/09	14.0744	0.0000	0.00
2011/05/06	14.0744	0.0000	0.00
2011/05/05	14.0744	0.0000	0.00
2011/05/04	14.0744	0.0000	0.00
2011/05/03	14.0744	0.0038	0.03
2011/05/01	14.0706	-0.0038	-0.03
2011/04/29	14.0744	0.0000	0.00
2011/04/28	14.0744	0.0000	0.00
2011/04/27	14.0744	0.0000	0.00
2011/04/26	14.0744	0.0000	0.00
2011/04/25	14.0744	0.0001	0.00
2011/04/21	14.0743	0.0000	0.00
2011/04/20	14.0743	0.0000	0.00
2011/04/19	14.0743	0.0000	0.00
2011/04/18	14.0743	0.0001	0.00
2011/04/15	14.0742	0.0000	0.00
2011/04/14	14.0742	0.0000	0.00
2011/04/13	14.0742	0.0000	0.00
2011/04/12	14.0742	0.0001	0.00
2011/04/11	14.0741	0.0001	0.00
2011/04/07	14.0740	0.0000	0.00
2011/04/06	14.0740	0.0000	0.00
2011/04/05	14.0740	0.0000	0.00
2011/04/04	14.0740	0.0000	0.00
2011/04/01	14.0740	0.0000	0.00
2011/03/31	14.0740	0.0000	0.00
2011/03/30	14.0740	0.0000	0.00
2011/03/29	14.0740	0.0000	0.00
2011/03/28	14.0740	0.0001	0.00
2011/03/25	14.0739	0.0000	0.00
2011/03/24	14.0739	0.0000	0.00
2011/03/23	14.0739	0.0000	0.00
2011/03/22	14.0739	0.0000	0.00
2011/03/21	14.0739	0.0000	0.00
2011/03/18	14.0739	0.0001	0.00
2011/03/17	14.0738	0.0000	0.00
2011/03/16	14.0738	0.0000	0.00
2011/03/15	14.0738	0.0000	0.00
2011/03/14	14.0738	0.0000	0.00
2011/03/11	14.0738	0.0000	0.00
2011/03/10	14.0738	0.0000	0.00
2011/03/09	14.0738	0.0000	0.00
2011/03/08	14.0738	0.0000	0.00
2011/03/07	14.0738	0.0000	0.00
2011/03/04	14.0738	0.0000	0.00
2011/03/03	14.0738	0.0001	0.00
2011/03/02	14.0737	0.0000	0.00
2011/03/01	14.0737	0.0000	0.00
2011/02/28	14.0737	0.0001	0.00
2011/02/25	14.0736	0.0000	0.00
2011/02/24	14.0736	0.0000	0.00
2011/02/23	14.0736	0.0000	0.00
2011/02/22	14.0736	0.0001	0.00
2011/02/18	14.0735	0.0000	0.00
2011/02/17	14.0735	0.0000	0.00
2011/02/16	14.0735	0.0001	0.00
2011/02/15	14.0734	0.0001	0.00
2011/02/14	14.0733	0.0001	0.00
2011/02/11	14.0732	0.0001	0.00
2011/02/10	14.0731	0.0001	0.00
2011/02/08	14.0730	0.0001	0.00
2011/02/07	14.0729	0.0003	0.00
2011/02/04	14.0726	0.0001	0.00
2011/02/03	14.0725	0.0002	0.00
2011/02/02	14.0723	0.0000	0.00
2011/02/01	14.0723	0.0000	0.00
2011/01/31	14.0723	0.0000	0.00
2011/01/28	14.0723	0.0001	0.00
2011/01/27	14.0722	0.0001	0.00
2011/01/26	14.0721	0.0001	0.00
2011/01/25	14.0720	0.0000	0.00
2011/01/24	14.0720	0.0002	0.00
2011/01/21	14.0718	0.0002	0.00
2011/01/20	14.0716	0.0006	0.00
2011/01/14	14.0710	0.0001	0.00
2011/01/13	14.0709	0.0001	0.00
2011/01/12	14.0708	0.0000	0.00
2011/01/11	14.0708	0.0000	0.00
2011/01/10	14.0708	0.0001	0.00
2011/01/07	14.0707	0.0002	0.00
2010/12/31	14.0705	0.0003	0.00
2010/12/23	14.0702	0.0001	0.00
2010/12/22	14.0701	0.0001	0.00
2010/12/21	14.0700	0.0001	0.00
2010/12/20	14.0699	0.0003	0.00
2010/12/17	14.0696	0.0000	0.00
2010/12/16	14.0696	0.0001	0.00
2010/12/15	14.0695	0.0000	0.00
2010/12/14	14.0695	0.0003	0.00
2010/12/13	14.0692	0.0003	0.00
2010/12/10	14.0689	0.0000	0.00
2010/12/09	14.0689	0.0001	0.00
2010/12/08	14.0688	0.0001	0.00
2010/12/07	14.0687	0.0000	0.00
2010/12/06	14.0687	0.0002	0.00
2010/12/03	14.0685	0.0001	0.00
2010/12/02	14.0684	0.0001	0.00
2010/12/01	14.0683	0.0000	0.00
2010/11/30	14.0683	0.0001	0.00
2010/11/29	14.0682	0.0001	0.00
2010/11/26	14.0681	0.0001	0.00
2010/11/24	14.0680	0.0000	0.00
2010/11/23	14.0680	0.0000	0.00
2010/11/22	14.0680	0.0001	0.00
2010/11/19	14.0679	0.0000	0.00
2010/11/18	14.0679	0.0001	0.00
2010/11/17	14.0678	0.0000	0.00
2010/11/16	14.0678	0.0000	0.00
2010/11/15	14.0678	0.0000	0.00
2010/11/12	14.0678	0.0000	0.00
2010/11/10	14.0678	0.0000	0.00
2010/11/09	14.0678	0.0000	0.00
2010/11/08	14.0678	0.0000	0.00
2010/11/05	14.0678	0.0000	0.00
2010/11/04	14.0678	0.0000	0.00
2010/11/03	14.0678	0.0000	0.00
2010/11/02	14.0678	0.0001	0.00
2010/11/01	14.0677	0.0000	0.00
2010/10/29	14.0677	0.0000	0.00
2010/10/28	14.0677	0.0000	0.00
2010/10/27	14.0677	0.0000	0.00
2010/10/26	14.0677	0.0001	0.00
2010/10/25	14.0676	0.0000	0.00
2010/10/22	14.0676	0.0000	0.00
2010/10/21	14.0676	0.0000	0.00
2010/10/20	14.0676	0.0001	0.00
2010/10/19	14.0675	0.0000	0.00
2010/10/18	14.0675	0.0000	0.00
2010/10/15	14.0675	0.0000	0.00
2010/10/14	14.0675	0.0001	0.00
2010/10/13	14.0674	0.0000	0.00
2010/10/12	14.0674	0.0003	0.00
2010/10/09	14.0671	-0.0002	0.00
2010/10/08	14.0673	0.0000	0.00
2010/10/07	14.0673	0.0000	0.00
2010/10/06	14.0673	0.0000	0.00
2010/10/05	14.0673	0.0001	0.00
2010/10/04	14.0672	0.0000	0.00
2010/10/01	14.0672	0.0000	0.00
2010/09/30	14.0672	0.0000	0.00
2010/09/29	14.0672	0.0000	0.00
2010/09/28	14.0672	0.0000	0.00
2010/09/27	14.0672	0.0000	0.00
2010/09/24	14.0672	0.0000	0.00
2010/09/23	14.0672	0.0000	0.00
2010/09/22	14.0672	0.0000	0.00
2010/09/21	14.0672	0.0000	0.00
2010/09/20	14.0672	0.0001	0.00
2010/09/09	14.0671	0.0001	0.00
2010/09/01	14.0670	0.0000	0.00
2010/08/30	14.0670	0.0001	0.00
2010/08/27	14.0669	0.0000	0.00
2010/08/26	14.0669	0.0000	0.00
2010/08/25	14.0669	0.0000	0.00
2010/08/24	14.0669	0.0000	0.00
2010/08/23	14.0669	0.0000	0.00
2010/08/20	14.0669	0.0000	0.00
2010/08/19	14.0669	0.0000	0.00
2010/08/18	14.0669	0.0000	0.00
2010/08/17	14.0669	0.0000	0.00
2010/08/16	14.0669	0.0000	0.00
2010/08/13	14.0669	0.0000	0.00
2010/08/12	14.0669	0.0000	0.00
2010/08/11	14.0669	0.0000	0.00
2010/08/10	14.0669	-0.0002	0.00
2010/08/09	14.0671	0.0002	0.00
2010/08/06	14.0669	0.0000	0.00
2010/08/05	14.0669	0.0000	0.00
2010/08/04	14.0669	0.0000	0.00
2010/08/03	14.0669	0.0000	0.00
2010/08/02	14.0669	0.0001	0.00
2010/07/28	14.0668	0.0000	0.00
2010/07/27	14.0668	0.0000	0.00
2010/07/26	14.0668	0.0000	0.00
2010/07/23	14.0668	0.0000	0.00
2010/07/22	14.0668	0.0000	0.00
2010/07/21	14.0668	0.0000	0.00
2010/07/20	14.0668	0.0000	0.00
2010/07/19	14.0668	0.0000	0.00
2010/07/16	14.0668	0.0000	0.00
2010/07/15	14.0668	0.0000	0.00
2010/07/14	14.0668	0.0000	0.00
2010/07/13	14.0668	0.0000	0.00
2010/07/12	14.0668	-0.0003	0.00
2010/07/09	14.0671	0.0003	0.00
2010/07/08	14.0668	0.0000	0.00
2010/07/07	14.0668	0.0000	0.00
2010/07/06	14.0668	0.0001	0.00
2010/07/02	14.0667	0.0000	0.00
2010/07/01	14.0667	0.0000	0.00
2010/06/30	14.0667	0.0000	0.00
2010/06/29	14.0667	0.0000	0.00
2010/06/28	14.0667	0.0001	0.00
2010/06/25	14.0666	0.0000	0.00
2010/06/24	14.0666	0.0010	0.01
2010/06/23	14.0656	-0.0010	-0.01
2010/06/22	14.0666	0.0002	0.00
2010/06/18	14.0664	0.0000	0.00
2010/06/17	14.0664	0.0000	0.00
2010/06/15	14.0664	0.0000	0.00
2010/06/11	14.0664	0.0005	0.00
2010/06/10	14.0659	0.0000	0.00
2010/06/09	14.0659	0.0002	0.00
2010/06/08	14.0657	0.0000	0.00
2010/06/07	14.0657	0.0000	0.00
2010/06/04	14.0657	0.0000	0.00
2010/06/03	14.0657	0.0000	0.00
2010/06/02	14.0657	0.0000	0.00
2010/06/01	14.0657	0.0000	0.00
2010/05/28	14.0657	0.0000	0.00
2010/05/27	14.0657	0.0000	0.00
2010/05/26	14.0657	-0.5400	-3.84
2010/05/25	14.6057	0.5401	3.70
2010/05/21	14.0656	0.0000	0.00
2010/05/19	14.0656	0.0000	0.00
2010/05/18	14.0656	0.0000	0.00
2010/05/17	14.0656	0.0000	0.00
2010/05/14	14.0656	0.0000	0.00
2010/05/13	14.0656	0.0000	0.00
2010/05/12	14.0656	0.0003	0.00
2010/05/11	14.0653	0.0000	0.00
2010/05/10	14.0653	0.0001	0.00
2010/05/07	14.0652	0.0000	0.00
2010/05/06	14.0652	0.0000	0.00
2010/05/05	14.0652	0.0002	0.00
2010/05/04	14.0650	0.0000	0.00
2010/05/03	14.0650	0.0001	0.00
2010/04/30	14.0649	0.0000	0.00
2010/04/29	14.0649	0.0000	0.00
2010/04/28	14.0649	0.0001	0.00
2010/04/27	14.0648	0.0000	0.00
2010/04/26	14.0648	0.0000	0.00
2010/04/23	14.0648	0.0000	0.00
2010/04/22	14.0648	0.0000	0.00
2010/04/21	14.0648	0.0000	0.00
2010/04/20	14.0648	0.0000	0.00
2010/04/19	14.0648	0.0000	0.00
2010/04/16	14.0648	0.0000	0.00
2010/04/15	14.0648	-0.5399	-3.84
2010/04/14	14.6047	0.0000	0.00
2010/04/13	14.6047	0.5400	3.70
2010/04/12	14.0647	0.0000	0.00
2010/04/09	14.0647	0.0000	0.00
2010/04/08	14.0647	0.0000	0.00
2010/04/07	14.0647	0.0000	0.00
2010/04/06	14.0647	0.0001	0.00
2010/04/05	14.0646	0.0000	0.00
2010/04/01	14.0646	0.0000	0.00
2010/03/31	14.0646	0.0000	0.00
2010/03/30	14.0646	0.0001	0.00
2010/03/29	14.0645	0.0000	0.00
2010/03/26	14.0645	0.0000	0.00
2010/03/25	14.0645	0.0000	0.00
2010/03/24	14.0645	0.0000	0.00
2010/03/23	14.0645	0.0000	0.00
2010/03/22	14.0645	0.0000	0.00
2010/03/19	14.0645	0.0000	0.00
2010/03/18	14.0645	0.0000	0.00
2010/03/17	14.0645	0.0000	0.00
2010/03/16	14.0645	0.0000	0.00
2010/03/15	14.0645	0.0000	0.00
2010/03/12	14.0645	0.0000	0.00
2010/03/11	14.0645	0.0001	0.00
2010/03/10	14.0644	0.0000	0.00
2010/03/09	14.0644	0.0000	0.00
2010/03/08	14.0644	0.0000	0.00
2010/03/05	14.0644	0.0001	0.00
2010/03/04	14.0643	0.0000	0.00
2010/03/03	14.0643	0.0001	0.00
2010/03/02	14.0642	0.0001	0.00
2010/02/26	14.0641	0.0000	0.00
2010/02/25	14.0641	0.0002	0.00
2010/02/24	14.0639	0.0000	0.00
2010/02/23	14.0639	0.0000	0.00
2010/02/22	14.0639	0.0000	0.00
2010/02/19	14.0639	0.0000	0.00
2010/02/18	14.0639	0.0000	0.00
2010/02/17	14.0639	-0.0006	0.00
2010/02/16	14.0645	0.0009	0.01
2010/02/12	14.0636	0.0002	0.00
2010/02/11	14.0634	0.0000	0.00
2010/02/10	14.0634	-0.0036	-0.03
2010/02/09	14.0670	0.0036	0.03
2010/02/08	14.0634	0.0000	0.00
2010/02/05	14.0634	0.0000	0.00
2010/02/04	14.0634	0.0000	0.00
2010/02/03	14.0634	0.0001	0.00
2010/02/02	14.0633	0.0000	0.00
2010/02/01	14.0633	0.0000	0.00
2010/01/29	14.0633	0.0000	0.00
2010/01/28	14.0633	0.0000	0.00
2010/01/27	14.0633	0.0000	0.00
2010/01/26	14.0633	0.0000	0.00
2010/01/25	14.0633	0.0001	0.00
2010/01/22	14.0632	0.0000	0.00
2010/01/21	14.0632	0.0000	0.00
2010/01/20	14.0632	0.0000	0.00
2010/01/19	14.0632	0.0000	0.00
2010/01/15	14.0632	0.0000	0.00
2010/01/14	14.0632	0.0000	0.00
2010/01/13	14.0632	-0.0038	-0.03
2010/01/09	14.0670	0.0045	0.03
2010/01/08	14.0625	0.0000	0.00
2010/01/07	14.0625	0.0002	0.00
2010/01/05	14.0623	0.0002	0.00
2009/12/31	14.0621	0.0004	0.00
2009/12/30	14.0617	-0.0001	0.00
2009/12/29	14.0618	0.0000	0.00
2009/12/24	14.0618	0.0000	0.00
2009/12/23	14.0618	0.0000	0.00
2009/12/22	14.0618	-0.0005	0.00
2009/12/21	14.0623	0.0004	0.00
2009/12/17	14.0619	0.0004	0.00
2009/12/15	14.0615	0.0001	0.00
2009/12/14	14.0614	0.0004	0.00
2009/12/11	14.0610	0.0000	0.00
2009/12/10	14.0610	0.0000	0.00
2009/12/09	14.0610	0.0001	0.00
2009/12/07	14.0609	-110.1284	-783.22
2009/10/27	124.1893	0.0016	0.00
2009/10/26	124.1877	0.0060	0.00
2009/10/23	124.1817	0.0019	0.00
2009/10/22	124.1798	0.0031	0.00
2009/10/20	124.1767	0.0021	0.00
2009/10/19	124.1746	0.0100	0.01
2009/10/14	124.1646	0.0024	0.00
2009/10/13	124.1622	0.0080	0.01
2009/10/09	124.1542	0.0028	0.00
2009/10/08	124.1514	0.0030	0.00
2009/10/07	124.1484	0.0031	0.00
2009/10/06	124.1453	0.0082	0.01
2009/10/02	124.1371	0.0023	0.00
2009/10/01	124.1348	0.0013	0.00
2009/09/30	124.1335	0.0014	0.00
2009/09/29	124.1321	0.0047	0.00
2009/09/28	124.1274	0.0056	0.00
2009/09/25	124.1218	0.0070	0.01
2009/09/23	124.1148	0.0028	0.00
2009/09/22	124.1120	0.0030	0.00
2009/09/21	124.1090	0.0112	0.01
2009/09/18	124.0978	0.0052	0.00
2009/09/16	124.0926	0.0021	0.00
2009/09/15	124.0905	0.0020	0.00
2009/09/14	124.0885	0.0111	0.01
2009/09/08	124.0774	0.0077	0.01
2009/09/04	124.0697	0.0052	0.00
2009/09/02	124.0645	0.0087	0.01
2009/08/28	124.0558	0.0034	0.00
2009/08/26	124.0524	0.0013	0.00
2009/08/25	124.0511	0.0076	0.01
2009/08/21	124.0435	0.0105	0.01
2009/08/17	124.0330	109.9829	88.67
2009/08/11	14.0501	0.0000	0.00
2009/08/10	14.0501	0.0003	0.00
2009/08/04	14.0498	-109.9487	-782.56
2009/07/27	123.9985	0.0054	0.00
2009/07/24	123.9931	0.0016	0.00
2009/07/23	123.9915	109.9428	88.67
2009/07/17	14.0487	-109.9305	-782.50
2009/07/14	123.9792	0.0013	0.00
2009/07/13	123.9779	0.0063	0.01
2009/07/08	123.9716	0.0035	0.00
2009/07/06	123.9681	0.0094	0.01
2009/07/02	123.9587	0.0063	0.01
2009/07/01	123.9524	0.0020	0.00
2009/06/30	123.9504	0.0021	0.00
2009/06/29	123.9483	0.0034	0.00
2009/06/26	123.9449	0.0015	0.00
2009/06/25	123.9434	0.0019	0.00
2009/06/24	123.9415	0.0032	0.00
2009/06/23	123.9383	0.0034	0.00
2009/06/22	123.9349	0.0055	0.00
2009/06/19	123.9294	0.0115	0.01
2009/06/17	123.9179	0.0014	0.00
2009/06/16	123.9165	0.0115	0.01
2009/06/11	123.9050	109.8608	88.67
2009/06/10	14.0442	-109.8539	-782.20
2009/06/08	123.8981	0.0082	0.01
2009/06/05	123.8899	0.0047	0.00
2009/06/03	123.8852	0.0049	0.00
2009/06/01	123.8803	0.0089	0.01
2009/05/29	123.8714	0.0017	0.00
2009/05/28	123.8697	0.0077	0.01
2009/05/26	123.8620	0.0065	0.01
2009/05/22	123.8555	0.0035	0.00
2009/05/20	123.8520	0.0099	0.01
2009/05/18	123.8421	0.0085	0.01
2009/05/14	123.8336	0.0029	0.00
2009/05/12	123.8307	0.0086	0.01
2009/05/08	123.8221	0.0044	0.00
2009/05/06	123.8177	0.0115	0.01
2009/05/04	123.8062	0.0095	0.01
2009/05/01	123.7967	0.0034	0.00
2009/04/29	123.7933	0.0021	0.00
2009/04/28	123.7912	0.0115	0.01
2009/04/27	123.7797	0.0077	0.01
2009/04/24	123.7720	0.0020	0.00
2009/04/23	123.7700	0.0021	0.00
2009/04/22	123.7679	0.0035	0.00
2009/04/21	123.7644	0.0013	0.00
2009/04/20	123.7631	0.0060	0.00
2009/04/17	123.7571	0.0132	0.01
2009/04/16	123.7439	109.7113	88.66
2009/04/15	14.0326	-109.7053	-781.79
2009/04/13	123.7379	0.0085	0.01
2009/04/09	123.7294	0.0042	0.00
2009/04/08	123.7252	0.0035	0.00
2009/04/06	123.7217	0.0065	0.01
2009/04/03	123.7152	0.0061	0.00
2009/04/02	123.7091	0.0019	0.00
2009/04/01	123.7072	0.0025	0.00
2009/03/31	123.7047	0.0085	0.01
2009/03/27	123.6962	0.0028	0.00
2009/03/26	123.6934	0.0028	0.00
2009/03/25	123.6906	0.0024	0.00
2009/03/24	123.6882	0.0028	0.00
2009/03/23	123.6854	0.0087	0.01
2009/03/20	123.6767	0.0029	0.00
2009/03/19	123.6738	0.0028	0.00
2009/03/18	123.6710	0.0037	0.00
2009/03/17	123.6673	0.0014	0.00
2009/03/16	123.6659	0.0011	0.00
2009/03/13	123.6648	0.0015	0.00
2009/03/12	123.6633	0.0014	0.00
2009/03/11	123.6619	0.0021	0.00
2009/03/10	123.6598	0.0017	0.00
2009/03/09	123.6581	0.0045	0.00
2009/03/06	123.6536	0.0025	0.00
2009/03/05	123.6511	0.0010	0.00
2009/03/04	123.6501	0.0010	0.00
2009/03/03	123.6491	0.0018	0.00
2009/03/02	123.6473	110.0702	89.02
2009/02/27	13.5771	-110.0455	-810.52
2009/02/26	123.6226	0.0021	0.00
2009/02/25	123.6205	0.0084	0.01
2009/02/23	123.6121	0.0212	0.02
2009/02/20	123.5909	0.0011	0.00
2009/02/19	123.5898	0.0025	0.00
2009/02/18	123.5873	0.0027	0.00
2009/02/17	123.5846	0.0236	0.02
2009/02/13	123.5610	0.0070	0.01
2009/02/11	123.5540	0.0042	0.00
2009/02/10	123.5498	0.0035	0.00
2009/02/09	123.5463	0.0300	0.02
2009/02/06	123.5163	0.0042	0.00
2009/02/05	123.5121	0.0046	0.00
2009/02/04	123.5075	0.0048	0.00
2009/02/03	123.5027	0.0054	0.00
2009/02/02	123.4973	0.0241	0.02
2009/01/30	123.4732	0.0014	0.00
2009/01/29	123.4718	0.0614	0.05
2009/01/28	123.4104	-0.0591	-0.05
2009/01/27	123.4695	0.0033	0.00
2009/01/26	123.4662	0.0196	0.02
2009/01/23	123.4466	0.0181	0.01
2009/01/20	123.4285	0.0273	0.02
2009/01/16	123.4012	0.0022	0.00
2009/01/15	123.3990	0.0044	0.00
2009/01/13	123.3946	0.0084	0.01
2009/01/12	123.3862	0.0194	0.02
2009/01/09	123.3668	0.0159	0.01
2009/01/05	123.3509	0.0353	0.03
2009/01/02	123.3156	0.0053	0.00
2008/12/31	123.3103	0.0025	0.00
2008/12/30	123.3078	0.1188	0.10
2008/12/24	123.1890	0.0027	0.00
2008/12/23	123.1863	0.0014	0.00
2008/12/22	123.1849	0.0230	0.02
2008/12/19	123.1619	0.0018	0.00
2008/12/18	123.1601	109.1782	88.65
2008/12/17	13.9819	0.0014	0.01
2008/12/15	13.9805	0.0026	0.02
2008/12/12	13.9779	0.0012	0.01
2008/12/11	13.9767	0.0008	0.01
2008/12/10	13.9759	0.0006	0.00
2008/12/09	13.9753	0.0039	0.03
2008/12/05	13.9714	0.0004	0.00
2008/12/04	13.9710	0.0001	0.00
2008/12/03	13.9709	0.0005	0.00
2008/12/01	13.9704	0.0016	0.01
2008/11/28	13.9688	0.0009	0.01
2008/11/26	13.9679	0.0004	0.00
2008/11/25	13.9675	0.0004	0.00
2008/11/24	13.9671	0.0029	0.02
2008/11/19	13.9642	0.0008	0.01
2008/11/18	13.9634	0.0018	0.01
2008/11/17	13.9616	0.0016	0.01
2008/11/14	13.9600	0.0004	0.00
2008/11/13	13.9596	0.0007	0.01
2008/11/12	13.9589	0.0039	0.03
2008/11/10	13.9550	0.0016	0.01
2008/11/05	13.9534	0.0018	0.01
2008/11/04	13.9516	0.0004	0.00
2008/11/03	13.9512	0.0032	0.02
2008/10/31	13.9480	0.0004	0.00
2008/10/30	13.9476	0.0010	0.01
2008/10/29	13.9466	0.0010	0.01
2008/10/27	13.9456	0.0028	0.02
2008/10/24	13.9428	0.0008	0.01
2008/10/23	13.9420	0.0009	0.01
2008/10/22	13.9411	0.0008	0.01
2008/10/20	13.9403	0.0021	0.02
2008/10/17	13.9382	0.0002	0.00
2008/10/15	13.9380	0.0002	0.00
2008/10/14	13.9378	0.0023	0.02
2008/10/10	13.9355	0.0007	0.01
2008/10/09	13.9348	0.0002	0.00
2008/10/08	13.9346	0.0011	0.01
2008/10/07	13.9335	0.0004	0.00
2008/10/06	13.9331	0.0053	0.04
2008/10/03	13.9278	0.0015	0.01
2008/09/30	13.9263	0.0002	0.00
2008/09/29	13.9261	0.0030	0.02
2008/09/26	13.9231	0.0003	0.00
2008/09/24	13.9228	0.0017	0.01
2008/09/22	13.9211	0.0023	0.02
2008/09/19	13.9188	0.0005	0.00
2008/09/18	13.9183	0.0001	0.00
2008/09/17	13.9182	0.0002	0.00
2008/09/16	13.9180	0.0006	0.00
2008/09/15	13.9174	0.0020	0.01
2008/09/12	13.9154	0.0019	0.01
2008/09/11	13.9135	0.0004	0.00
2008/09/10	13.9131	0.0011	0.01
2008/09/08	13.9120	0.0026	0.02
2008/09/04	13.9094	0.0016	0.01
2008/09/03	13.9078	0.0046	0.03
2008/09/02	13.9032	0.0042	0.03
2008/08/29	13.8990	0.0002	0.00
2008/08/28	13.8988	0.0001	0.00
2008/08/27	13.8987	0.0041	0.03
2008/08/22	13.8946	0.0002	0.00
2008/08/21	13.8944	0.0002	0.00
2008/08/20	13.8942	0.0000	0.00
2008/08/19	13.8942	0.0001	0.00
2008/08/18	13.8941	0.0020	0.01
2008/08/14	13.8921	0.0002	0.00
2008/08/12	13.8919	0.0009	0.01
2008/08/11	13.8910	0.0025	0.02
2008/08/07	13.8885	0.0017	0.01
2008/08/06	13.8868	0.0008	0.01
2008/08/05	13.8860	0.0018	0.01
2008/08/04	13.8842	0.0041	0.03
2008/07/30	13.8801	0.0008	0.01
2008/07/29	13.8793	0.0046	0.03
2008/07/25	13.8747	0.0003	0.00
2008/07/24	13.8744	0.0011	0.01
2008/07/23	13.8733	0.0001	0.00
2008/07/22	13.8732	0.0002	0.00
2008/07/21	13.8730	0.0022	0.02
2008/07/18	13.8708	0.0005	0.00
2008/07/17	13.8703	0.0005	0.00
2008/07/16	13.8698	0.0001	0.00
2008/07/15	13.8697	0.0004	0.00
2008/07/14	13.8693	0.0015	0.01
2008/07/11	13.8678	0.0004	0.00
2008/07/10	13.8674	0.0007	0.01
2008/07/09	13.8667	0.0013	0.01
2008/07/08	13.8654	0.0001	0.00
2008/07/07	13.8653	0.0015	0.01
2008/07/03	13.8638	0.0005	0.00
2008/07/02	13.8633	0.0021	0.02
2008/07/01	13.8612	0.0008	0.01
2008/06/30	13.8604	0.0006	0.00
2008/06/27	13.8598	0.0002	0.00
2008/06/26	13.8596	0.0002	0.00
2008/06/25	13.8594	0.0007	0.01
2008/06/23	13.8587	0.0009	0.01
2008/06/19	13.8578	0.0008	0.01
2008/06/17	13.8570	1.0009	7.22
2008/06/12	12.8561	-0.9999	-7.78
2008/06/11	13.8560	0.0002	0.00
2008/06/10	13.8558	0.0002	0.00
2008/06/09	13.8556	0.0004	0.00
2008/06/06	13.8552	0.0005	0.00
2008/06/05	13.8547	0.0003	0.00
2008/06/04	13.8544	0.0003	0.00
2008/06/03	13.8541	0.0001	0.00
2008/06/02	13.8540	0.0018	0.01
2008/05/30	13.8522	0.0005	0.00
2008/05/29	13.8517	0.0003	0.00
2008/05/28	13.8514	0.0031	0.02
2008/05/22	13.8483	0.0004	0.00
2008/05/20	13.8479	0.0029	0.02
2008/05/19	13.8450	0.0015	0.01
2008/05/16	13.8435	0.0006	0.00
2008/05/15	13.8429	0.0001	0.00
2008/05/14	13.8428	0.0001	0.00
2008/05/13	13.8427	0.0012	0.01
2008/05/09	13.8415	0.0059	0.04
2008/05/08	13.8356	0.0006	0.00
2008/05/06	13.8350	0.0008	0.01
2008/05/05	13.8342	0.0010	0.01
2008/05/02	13.8332	10.7632	77.81
2008/05/01	3.0700	-10.7618	-350.55
2008/04/30	13.8318	0.0013	0.01
2008/04/29	13.8305	0.0007	0.01
2008/04/28	13.8298	0.0012	0.01
2008/04/25	13.8286	0.0021	0.02
2008/04/22	13.8265	0.0003	0.00
2008/04/21	13.8262	0.0010	0.01
2008/04/18	13.8252	0.0001	0.00
2008/04/17	13.8251	0.0053	0.04
2008/04/15	13.8198	0.0001	0.00
2008/04/14	13.8197	-107.6517	-778.97
2008/04/11	121.4714	107.6545	88.63
2008/04/10	13.8169	0.0021	0.02
2008/04/09	13.8148	0.0000	0.00
2008/04/08	13.8148	0.0000	0.00
2008/04/07	13.8148	0.0055	0.04
2008/04/04	13.8093	0.0089	0.06
2008/04/03	13.8004	0.0050	0.04
2008/04/01	13.7954	0.0001	0.00
2008/03/31	13.7953	0.0014	0.01
2008/03/28	13.7939	0.0003	0.00
2008/03/27	13.7936	0.0006	0.00
2008/03/26	13.7930	0.0002	0.00
2008/03/25	13.7928	0.0001	0.00
2008/03/24	13.7927	0.0008	0.01
2008/03/20	13.7919	0.0007	0.01
2008/03/19	13.7912	0.0008	0.01
2008/03/18	13.7904	0.0002	0.00
2008/03/17	13.7902	0.0058	0.04
2008/03/14	13.7844	0.0013	0.01
2008/03/13	13.7831	0.0012	0.01
2008/03/12	13.7819	0.0008	0.01
2008/03/11	13.7811	0.0025	0.02
2008/03/07	13.7786	0.0010	0.01
2008/03/06	13.7776	0.0021	0.02
2008/03/05	13.7755	0.0015	0.01
2008/03/04	13.7740	0.0020	0.01
2008/03/03	13.7720	0.0061	0.04
2008/02/29	13.7659	0.0020	0.01
2008/02/28	13.7639	0.0020	0.01
2008/02/27	13.7619	0.0006	0.00
2008/02/26	13.7613	0.0024	0.02
2008/02/25	13.7589	0.0025	0.02
2008/02/22	13.7564	0.0005	0.00
2008/02/21	13.7559	0.0018	0.01
2008/02/20	13.7541	0.0005	0.00
2008/02/19	13.7536	0.0037	0.03
2008/02/15	13.7499	0.0003	0.00
2008/02/14	13.7496	-107.0451	-778.53
2008/02/12	120.7947	107.0511	88.62
2008/02/08	13.7436	0.0010	0.01
2008/02/07	13.7426	0.0015	0.01
2008/02/06	13.7411	0.0023	0.02
2008/02/05	13.7388	0.0013	0.01
2008/02/04	13.7375	0.0019	0.01
2008/02/01	13.7356	0.0049	0.04
2008/01/29	13.7307	0.0001	0.00
2008/01/28	13.7306	0.0050	0.04
2008/01/25	13.7256	0.0016	0.01
2008/01/24	13.7240	0.0008	0.01
2008/01/23	13.7232	0.0020	0.01
2008/01/22	13.7212	0.0083	0.06
2008/01/18	13.7129	0.0025	0.02
2008/01/17	13.7104	0.0041	0.03
2008/01/16	13.7063	0.0016	0.01
2008/01/14	13.7047	0.0019	0.01
2008/01/11	13.7028	0.0023	0.02
2008/01/10	13.7005	0.0019	0.01
2008/01/09	13.6986	0.0031	0.02
2008/01/08	13.6955	0.0002	0.00
2008/01/07	13.6953	0.0060	0.04
2008/01/04	13.6893	0.0004	0.00
2008/01/03	13.6889	0.0019	0.01
2008/01/02	13.6870	-106.5077	-778.17
2007/12/31	120.1947	0.0580	0.05
2007/12/28	120.1367	0.0195	0.02
2007/12/27	120.1172	0.0426	0.04
2007/12/24	120.0746	0.0502	0.04
2007/12/20	120.0244	0.0193	0.02
2007/12/19	120.0051	1.0231	0.85
2007/12/18	118.9820	-0.9877	-0.83
2007/12/17	119.9697	0.0247	0.02
2007/12/14	119.9450	0.0104	0.01
2007/12/13	119.9346	0.0509	0.04
2007/12/10	119.8837	0.0414	0.03
2007/12/07	119.8423	106.1985	88.62
2007/12/05	13.6438	0.0029	0.02
2007/12/04	13.6409	0.0008	0.01
2007/12/03	13.6401	0.0046	0.03
2007/11/30	13.6355	0.0017	0.01
2007/11/29	13.6338	0.0019	0.01
2007/11/27	13.6319	0.0032	0.02
2007/11/26	13.6287	0.0026	0.02
2007/11/23	13.6261	0.0009	0.01
2007/11/21	13.6252	0.0038	0.03
2007/11/20	13.6214	0.0011	0.01
2007/11/19	13.6203	0.0035	0.03
2007/11/16	13.6168	0.0023	0.02
2007/11/15	13.6145	0.0028	0.02
2007/11/14	13.6117	0.0007	0.01
2007/11/13	13.6110	0.0053	0.04
2007/11/09	13.6057	0.0019	0.01
2007/11/08	13.6038	0.0018	0.01
2007/11/07	13.6020	0.0026	0.02
2007/11/06	13.5994	0.0014	0.01
2007/11/05	13.5980	0.0048	0.04
2007/11/02	13.5932	0.0019	0.01
2007/11/01	13.5913	0.0019	0.01
2007/10/31	13.5894	-105.6972	-777.79
2007/10/30	119.2866	0.0098	0.01
2007/10/29	119.2768	0.0494	0.04
2007/10/26	119.2274	1.0155	0.85
2007/10/25	118.2119	-0.9889	-0.84
2007/10/24	119.2008	0.0185	0.02
2007/10/23	119.1823	0.0092	0.01
2007/10/22	119.1731	105.6045	88.61
2007/10/19	13.5686	0.0056	0.04
2007/10/18	13.5630	0.0025	0.02
2007/10/17	13.5605	0.0023	0.02
2007/10/16	13.5582	0.0011	0.01
2007/10/15	13.5571	0.0051	0.04
2007/10/12	13.5520	0.0025	0.02
2007/10/11	13.5495	0.0006	0.00
2007/10/10	13.5489	0.0010	0.01
2007/10/09	13.5479	0.0071	0.05
2007/10/08	13.5408	0.0000	0.00
2007/10/05	13.5408	0.0040	0.03
2007/10/04	13.5368	0.0026	0.02
2007/10/03	13.5342	0.0015	0.01
2007/10/02	13.5327	0.0017	0.01
2007/10/01	13.5310	0.0051	0.04
2007/09/28	13.5259	0.0016	0.01
2007/09/27	13.5243	0.0010	0.01
2007/09/26	13.5233	0.0022	0.02
2007/09/25	13.5211	0.0022	0.02
2007/09/24	13.5189	0.0037	0.03
2007/09/21	13.5152	0.0015	0.01
2007/09/20	13.5137	0.0046	0.03
2007/09/19	13.5091	0.0023	0.02
2007/09/18	13.5068	0.0029	0.02
2007/09/17	13.5039	0.0034	0.03
2007/09/14	13.5005	0.0031	0.02
2007/09/13	13.4974	0.0019	0.01
2007/09/12	13.4955	0.0020	0.01
2007/09/11	13.4935	0.0019	0.01
2007/09/10	13.4916	0.0037	0.03
2007/09/07	13.4879	0.0052	0.04
2007/09/06	13.4827	0.0034	0.03
2007/09/05	13.4793	0.0018	0.01
2007/09/04	13.4775	0.0061	0.05
2007/08/31	13.4714	0.0025	0.02
2007/08/30	13.4689	0.0020	0.01
2007/08/29	13.4669	0.0007	0.01
2007/08/28	13.4662	0.0023	0.02
2007/08/27	13.4639	0.0033	0.02
2007/08/24	13.4606	0.0023	0.02
2007/08/22	13.4583	0.0011	0.01
2007/08/21	13.4572	0.0027	0.02
2007/08/20	13.4545	0.0050	0.04
2007/08/17	13.4495	0.0014	0.01
2007/08/16	13.4481	0.0026	0.02
2007/08/15	13.4455	0.0022	0.02
2007/08/14	13.4433	0.0019	0.01
2007/08/13	13.4414	0.0039	0.03
2007/08/10	13.4375	0.0020	0.01
2007/08/09	13.4355	0.0009	0.01
2007/08/07	13.4346	0.0023	0.02
2007/08/06	13.4323	0.0078	0.06
2007/08/01	13.4245	0.0021	0.02
2007/07/31	13.4224	0.0036	0.03
2007/07/30	13.4188	0.0025	0.02
2007/07/27	13.4163	0.0044	0.03
2007/07/25	13.4119	0.0008	0.01
2007/07/24	13.4111	0.0061	0.05
2007/07/20	13.4050	0.0027	0.02
2007/07/19	13.4023	0.0013	0.01
2007/07/18	13.4010	0.0013	0.01
2007/07/17	13.3997	0.0025	0.02
2007/07/16	13.3972	0.0044	0.03
2007/07/13	13.3928	0.0013	0.01
2007/07/12	13.3915	0.0017	0.01
2007/07/11	13.3898	0.0021	0.02
2007/07/10	13.3877	0.0027	0.02
2007/07/09	13.3850	0.0033	0.02
2007/07/06	13.3817	0.0015	0.01
2007/07/05	13.3802	0.0045	0.03
2007/07/03	13.3757	0.0009	0.01
2007/07/02	13.3748	0.0049	0.04
2007/06/29	13.3699	0.0015	0.01
2007/06/28	13.3684	0.0021	0.02
2007/06/27	13.3663	0.0032	0.02
2007/06/25	13.3631	0.0042	0.03
2007/06/22	13.3589	0.0019	0.01
2007/06/21	13.3570	0.0019	0.01
2007/06/20	13.3551	0.0050	0.04
2007/06/18	13.3501	0.0035	0.03
2007/06/15	13.3466	0.0019	0.01
2007/06/14	13.3447	0.0025	0.02
2007/06/13	13.3422	-0.0001	0.00
2007/06/12	13.3423	0.0054	0.04
2007/06/08	13.3369	0.0018	0.01
2007/06/07	13.3351	0.0016	0.01
2007/06/06	13.3335	0.0025	0.02
2007/06/05	13.3310	0.0017	0.01
2007/06/04	13.3293	0.0062	0.05
2007/05/31	13.3231	0.0026	0.02
2007/05/30	13.3205	0.0020	0.02
2007/05/29	13.3185	0.0046	0.03
2007/05/25	13.3139	0.0030	0.02
2007/05/23	13.3109	0.0030	0.02
2007/05/22	13.3079	0.0016	0.01
2007/05/21	13.3063	0.0050	0.04
2007/05/18	13.3013	0.0020	0.02
2007/05/17	13.2993	0.0014	0.01
2007/05/16	13.2979	0.0021	0.02
2007/05/15	13.2958	0.0024	0.02
2007/05/14	13.2934	0.0049	0.04
2007/05/11	13.2885	0.0012	0.01
2007/05/10	13.2873	0.0008	0.01
2007/05/09	13.2865	0.0010	0.01
2007/05/08	13.2855	0.0018	0.01
2007/05/07	13.2837	0.0049	0.04
2007/05/04	13.2788	0.0010	0.01
2007/05/03	13.2778	0.0020	0.02
2007/05/02	13.2758	0.0014	0.01
2007/05/01	13.2744	0.0000	0.00
2007/04/30	13.2744	0.0059	0.04
2007/04/27	13.2685	0.0021	0.02
2007/04/26	13.2664	0.0018	0.01
2007/04/25	13.2646	0.0021	0.02
2007/04/24	13.2625	0.0020	0.02
2007/04/23	13.2605	0.0019	0.01
2007/04/20	13.2586	0.0028	0.02
2007/04/19	13.2558	0.0016	0.01
2007/04/18	13.2542	0.0020	0.02
2007/04/17	13.2522	0.0017	0.01
2007/04/16	13.2505	0.0033	0.02
2007/04/13	13.2472	0.0039	0.03
2007/04/11	13.2433	0.0023	0.02
2007/04/10	13.2410	0.0012	0.01
2007/04/09	13.2398	0.0067	0.05
2007/04/05	13.2331	0.0021	0.02
2007/04/04	13.2310	0.0017	0.01
2007/04/03	13.2293	0.0021	0.02
2007/04/02	13.2272	0.0050	0.04
2007/03/30	13.2222	0.0024	0.02
2007/03/29	13.2198	0.0022	0.02
2007/03/28	13.2176	0.0017	0.01
2007/03/27	13.2159	0.0014	0.01
2007/03/26	13.2145	0.0040	0.03
2007/03/23	13.2105	0.0040	0.03
2007/03/22	13.2065	-0.0003	0.00
2007/03/21	13.2068	0.0016	0.01
2007/03/20	13.2052	0.0022	0.02
2007/03/19	13.2030	0.0051	0.04
2007/03/16	13.1979	0.0015	0.01
2007/03/15	13.1964	0.0016	0.01
2007/03/14	13.1948	0.0014	0.01
2007/03/13	13.1934	0.0015	0.01
2007/03/12	13.1919	0.0046	0.03
2007/03/09	13.1873	0.0020	0.02
2007/03/08	13.1853	0.0020	0.02
2007/03/07	13.1833	0.0010	0.01
2007/03/06	13.1823	0.0015	0.01
2007/03/05	13.1808	0.0037	0.03
2007/03/02	13.1771	0.0020	0.02
2007/03/01	13.1751	0.0025	0.02
2007/02/28	13.1726	0.0014	0.01
2007/02/27	13.1712	0.0025	0.02
2007/02/26	13.1687	0.0061	0.05
2007/02/23	13.1626	0.0005	0.00
2007/02/22	13.1621	0.0015	0.01
2007/02/21	13.1606	0.0016	0.01
2007/02/20	13.1590	0.0063	0.05
2007/02/16	13.1527	0.0023	0.02
2007/02/15	13.1504	0.0005	0.00
2007/02/14	13.1499	0.0021	0.02
2007/02/13	13.1478	0.0014	0.01
2007/02/12	13.1464	0.0046	0.03
2007/02/09	13.1418	0.0021	0.02
2007/02/08	13.1397	0.0013	0.01
2007/02/07	13.1384	0.0021	0.02
2007/02/06	13.1363	0.0017	0.01
2007/02/05	13.1346	0.0055	0.04
2007/02/02	13.1291	0.0047	0.04
2007/01/31	13.1244	0.0017	0.01
2007/01/30	13.1227	0.0015	0.01
2007/01/29	13.1212	0.0045	0.03
2007/01/26	13.1167	0.0034	0.03
2007/01/24	13.1133	0.0016	0.01
2007/01/23	13.1117	0.0015	0.01
2007/01/22	13.1102	0.0051	0.04
2007/01/19	13.1051	0.0020	0.02
2007/01/18	13.1031	0.0036	0.03
2007/01/16	13.0995	0.0045	0.03
2007/01/12	13.0950	0.0008	0.01
2007/01/11	13.0942	0.0019	0.01
2007/01/10	13.0923	0.0029	0.02
2007/01/09	13.0894	0.0013	0.01
2007/01/08	13.0881	0.0046	0.04
2007/01/05	13.0835	0.0010	0.01
2007/01/04	13.0825	0.0027	0.02
2007/01/03	13.0798	0.0006	0.00
2007/01/02	13.0792	0.0057	0.04
2006/12/29	13.0735	0.0037	0.03
2006/12/27	13.0698	0.0070	0.05
2006/12/22	13.0628	0.0023	0.02
2006/12/21	13.0605	0.0016	0.01
2006/12/20	13.0589	0.0016	0.01
2006/12/19	13.0573	0.0009	0.01
2006/12/18	13.0564	0.0075	0.06
2006/12/15	13.0489	0.0014	0.01
2006/12/14	13.0475	-0.4015	-3.08
2006/12/13	13.4490	0.4057	3.02
2006/12/12	13.0433	0.0029	0.02
2006/12/11	13.0404	0.0044	0.03
2006/12/08	13.0360	0.0008	0.01
2006/12/07	13.0352	0.0015	0.01
2006/12/06	13.0337	0.0022	0.02
2006/12/05	13.0315	0.0009	0.01
2006/12/04	13.0306	0.0045	0.03
2006/12/01	13.0261	0.0023	0.02
2006/11/30	13.0238	0.0011	0.01
2006/11/29	13.0227	0.0003	0.00
2006/11/28	13.0224	0.0014	0.01
2006/11/27	13.0210	0.0048	0.04
2006/11/24	13.0162	0.0019	0.01
2006/11/22	13.0143	0.0016	0.01
2006/11/21	13.0127	0.0020	0.02
2006/11/20	13.0107	0.0056	0.04
2006/11/17	13.0051	0.0023	0.02
2006/11/16	13.0028	0.0017	0.01
2006/11/15	13.0011	0.0091	0.07
2006/11/14	12.9920	0.0009	0.01
2006/11/10	12.9911	0.0008	0.01
2006/11/09	12.9903	0.0013	0.01
2006/11/08	12.9890	0.0021	0.02
2006/11/07	12.9869	0.0018	0.01
2006/11/06	12.9851	0.0056	0.04
2006/11/03	12.9795	0.0022	0.02
2006/11/02	12.9773	0.0013	0.01
2006/11/01	12.9760	0.0017	0.01
2006/10/31	12.9743	0.0016	0.01
2006/10/30	12.9727	0.0045	0.03
2006/10/27	12.9682	0.0027	0.02
2006/10/26	12.9655	0.0023	0.02
2006/10/25	12.9632	0.0013	0.01
2006/10/24	12.9619	0.0013	0.01
2006/10/23	12.9606	0.0048	0.04
2006/10/20	12.9558	0.0018	0.01
2006/10/19	12.9540	0.0015	0.01
2006/10/18	12.9525	0.0023	0.02
2006/10/17	12.9502	0.0020	0.02
2006/10/16	12.9482	0.0036	0.03
2006/10/13	12.9446	0.0021	0.02
2006/10/12	12.9425	0.0021	0.02
2006/10/11	12.9404	0.0074	0.06
2006/10/06	12.9330	0.0017	0.01
2006/10/05	12.9313	0.0021	0.02
2006/10/04	12.9292	0.0038	0.03
2006/10/02	12.9254	0.0036	0.03
2006/09/29	12.9218	0.0015	0.01
2006/09/28	12.9203	0.0014	0.01
2006/09/27	12.9189	0.0033	0.03
2006/09/26	12.9156	0.0084	0.07
2006/09/22	12.9072	0.0013	0.01
2006/09/21	12.9059	0.0014	0.01
2006/09/20	12.9045	0.0012	0.01
2006/09/19	12.9033	0.0012	0.01
2006/09/18	12.9021	0.0042	0.03
2006/09/15	12.8979	0.0015	0.01
2006/09/14	12.8964	0.0017	0.01
2006/09/13	12.8947	0.0020	0.02
2006/09/12	12.8927	0.0016	0.01
2006/09/11	12.8911	0.0045	0.03
2006/09/08	12.8866	0.0012	0.01
2006/09/07	12.8854	0.0018	0.01
2006/09/06	12.8836	0.0017	0.01
2006/09/05	12.8819	0.0060	0.05
2006/09/01	12.8759	0.0014	0.01
2006/08/31	12.8745	0.0015	0.01
2006/08/30	12.8730	0.0018	0.01
2006/08/29	12.8712	0.0015	0.01
2006/08/28	12.8697	0.0047	0.04
2006/08/25	12.8650	0.0021	0.02
2006/08/24	12.8629	0.0013	0.01
2006/08/23	12.8616	0.0020	0.02
2006/08/22	12.8596	0.0014	0.01
2006/08/21	12.8582	0.0064	0.05
2006/08/17	12.8518	0.0016	0.01
2006/08/16	12.8502	0.0017	0.01
2006/08/15	12.8485	-0.0002	0.00
2006/08/14	12.8487	0.0076	0.06
2006/08/11	12.8411	0.0024	0.02
2006/08/10	12.8387	0.0034	0.03
2006/08/08	12.8353	0.0021	0.02
2006/08/07	12.8332	0.0052	0.04
2006/08/02	12.8280	0.0014	0.01
2006/08/01	12.8266	0.0014	0.01
2006/07/31	12.8252	0.0034	0.03
2006/07/28	12.8218	0.0016	0.01
2006/07/27	12.8202	0.0013	0.01
2006/07/26	12.8189	0.0019	0.01
2006/07/25	12.8170	0.0016	0.01
2006/07/24	12.8154	0.0051	0.04
2006/07/21	12.8103	0.0019	0.01
2006/07/20	12.8084	0.0020	0.02
2006/07/19	12.8064	0.0016	0.01
2006/07/18	12.8048	0.0028	0.02
2006/07/17	12.8020	0.0035	0.03
2006/07/14	12.7985	0.0018	0.01
2006/07/13	12.7967	0.0017	0.01
2006/07/12	12.7950	0.0017	0.01
2006/07/11	12.7933	0.0017	0.01
2006/07/10	12.7916	0.0048	0.04
2006/07/07	12.7868	0.0014	0.01
2006/07/06	12.7854	0.0013	0.01
2006/07/05	12.7841	0.0023	0.02
2006/07/03	12.7818	0.0029	0.02
2006/06/30	12.7789	0.0010	0.01
2006/06/29	12.7779	0.0014	0.01
2006/06/28	12.7765	0.0017	0.01
2006/06/27	12.7748	0.0021	0.02
2006/06/26	12.7727	0.0043	0.03
2006/06/23	12.7684	0.0023	0.02
2006/06/22	12.7661	0.0012	0.01
2006/06/21	12.7649	0.0019	0.01
2006/06/20	12.7630	0.0012	0.01
2006/06/19	12.7618	0.0040	0.03
2006/06/16	12.7578	0.0019	0.01
2006/06/15	12.7559	0.0027	0.02
2006/06/14	12.7532	0.0008	0.01
2006/06/13	12.7524	0.0056	0.04
2006/06/09	12.7468	0.0016	0.01
2006/06/08	12.7452	0.0026	0.02
2006/06/07	12.7426	0.0016	0.01
2006/06/06	12.7410	0.0015	0.01
2006/06/05	12.7395	0.0034	0.03
2006/06/02	12.7361	0.0007	0.01
2006/06/01	12.7354	0.0012	0.01
2006/05/31	12.7342	0.0011	0.01
2006/05/30	12.7331	0.0056	0.04
2006/05/26	12.7275	0.0010	0.01
2006/05/25	12.7265	0.0039	0.03
2006/05/22	12.7226	0.0020	0.02
2006/05/19	12.7206	0.0015	0.01
2006/05/18	12.7191	0.0019	0.01
2006/05/17	12.7172	0.0015	0.01
2006/05/16	12.7157	0.0019	0.01
2006/05/15	12.7138	0.0042	0.03
2006/05/12	12.7096	0.0012	0.01
2006/05/11	12.7084	0.0020	0.02
2006/05/10	12.7064	0.0014	0.01
2006/05/09	12.7050	0.0016	0.01
2006/05/08	12.7034	0.0046	0.04
2006/05/05	12.6988	0.0019	0.01
2006/05/04	12.6969	0.0016	0.01
2006/05/03	12.6953	0.0010	0.01
2006/05/02	12.6943	0.0021	0.02
2006/05/01	12.6922	0.0030	0.02
2006/04/28	12.6892	0.0018	0.01
2006/04/27	12.6874	0.0016	0.01
2006/04/26	12.6858	0.0016	0.01
2006/04/25	12.6842	0.0013	0.01
2006/04/24	12.6829	0.0039	0.03
2006/04/21	12.6790	0.0007	0.01
2006/04/20	12.6783	0.0013	0.01
2006/04/19	12.6770	0.0022	0.02
2006/04/18	12.6748	0.0017	0.01
2006/04/17	12.6731	0.0043	0.03
2006/04/13	12.6688	0.0020	0.02
2006/04/12	12.6668	0.0013	0.01
2006/04/11	12.6655	0.0055	0.04
2006/04/07	12.6600	-0.0288	-0.23
2006/04/06	12.6888	0.0322	0.25
2006/04/05	12.6566	0.0025	0.02
2006/04/04	12.6541	0.0047	0.04
2006/04/03	12.6494	0.0017	0.01
2006/03/31	12.6477	0.0024	0.02
2006/03/30	12.6453	0.0015	0.01
2006/03/29	12.6438	0.0019	0.02
2006/03/28	12.6419	0.0010	0.01
2006/03/27	12.6409	0.0043	0.03
2006/03/24	12.6366	0.0017	0.01
2006/03/23	12.6349	0.0012	0.01
2006/03/22	12.6337	0.0023	0.02
2006/03/21	12.6314	0.0282	0.22
2006/03/20	12.6032	-0.0237	-0.19
2006/03/17	12.6269	0.0012	0.01
2006/03/16	12.6257	0.0015	0.01
2006/03/15	12.6242	0.0001	0.00
2006/03/14	12.6241	0.0021	0.02
2006/03/13	12.6220	-3.9954	-31.65
2006/03/10	16.6174	4.0019	24.08
2006/03/09	12.6155	0.0015	0.01
2006/03/08	12.6140	0.0010	0.01
2006/03/07	12.6130	0.0032	0.03
2006/03/06	12.6098	0.0024	0.02
2006/03/03	12.6074	0.0018	0.01
2006/03/02	12.6056	0.0013	0.01
2006/03/01	12.6043	0.0007	0.01
2006/02/28	12.6036	0.0045	0.04
2006/02/27	12.5991	-97.4057	-773.12
2006/02/24	110.0048	97.4099	88.55
2006/02/23	12.5949	0.0014	0.01
2006/02/22	12.5935	0.0012	0.01
2006/02/21	12.5923	0.0045	0.04
2006/02/17	12.5878	0.0011	0.01
2006/02/16	12.5867	0.0011	0.01
2006/02/15	12.5856	0.0009	0.01
2006/02/14	12.5847	0.0007	0.01
2006/02/13	12.5840	0.0043	0.03
2006/02/10	12.5797	-97.2585	-773.14
2006/02/09	109.8382	0.0238	0.02
2006/02/08	109.8144	97.2389	88.55
2006/02/07	12.5755	0.0014	0.01
2006/02/06	12.5741	0.0026	0.02
2006/02/03	12.5715	0.0017	0.01
2006/02/02	12.5698	0.0022	0.02
2006/02/01	12.5676	0.0018	0.01
2006/01/31	12.5658	0.0009	0.01
2006/01/30	12.5649	0.0041	0.03
2006/01/27	12.5608	0.0019	0.02
2006/01/26	12.5589	0.0020	0.02
2006/01/25	12.5569	0.0012	0.01
2006/01/24	12.5557	0.0011	0.01
2006/01/23	12.5546	0.0045	0.04
2006/01/20	12.5501	-2.9979	-23.89
2006/01/19	15.5480	3.0021	19.31
2006/01/17	12.5459	0.0020	0.02
2006/01/13	12.5439	0.0015	0.01
2006/01/12	12.5424	0.0013	0.01
2006/01/11	12.5411	0.0038	0.03
2006/01/10	12.5373	0.0021	0.02
2006/01/09	12.5352	0.0017	0.01
2006/01/06	12.5335	0.0008	0.01
2006/01/05	12.5327	0.0027	0.02
2006/01/04	12.5300	0.0016	0.01
2006/01/03	12.5284	0.0054	0.04
2005/12/30	12.5230	0.0007	0.01
2005/12/29	12.5223	0.0016	0.01
2005/12/28	12.5207	0.0012	0.01
2005/12/27	12.5195	0.0049	0.04
2005/12/23	12.5146	0.0012	0.01
2005/12/22	12.5134	0.0013	0.01
2005/12/21	12.5121	0.0009	0.01
2005/12/20	12.5112	0.0010	0.01
2005/12/19	12.5102	0.0035	0.03
2005/12/16	12.5067	0.0010	0.01
2005/12/15	12.5057	0.0013	0.01
2005/12/14	12.5044	0.0013	0.01
2005/12/13	12.5031	0.0012	0.01
2005/12/12	12.5019	0.0036	0.03
2005/12/09	12.4983	0.0012	0.01
2005/12/08	12.4971	0.0012	0.01
2005/12/07	12.4959	0.0013	0.01
2005/12/06	12.4946	0.0013	0.01
2005/12/05	12.4933	0.0034	0.03
2005/12/02	12.4899	0.0012	0.01
2005/12/01	12.4887	0.0011	0.01
2005/11/30	12.4876	0.0012	0.01
2005/11/29	12.4864	0.0009	0.01
2005/11/28	12.4855	0.0036	0.03
2005/11/25	12.4819	0.0022	0.02
2005/11/23	12.4797	0.0011	0.01
2005/11/22	12.4786	0.0013	0.01
2005/11/21	12.4773	0.0035	0.03
2005/11/18	12.4738	0.0009	0.01
2005/11/17	12.4729	0.0012	0.01
2005/11/16	12.4717	0.0016	0.01
2005/11/15	12.4701	0.0012	0.01
2005/11/14	12.4689	0.0044	0.04
2005/11/10	12.4645	0.0012	0.01
2005/11/09	12.4633	0.0011	0.01
2005/11/08	12.4622	0.0005	0.00
2005/11/07	12.4617	0.0041	0.03
2005/11/04	12.4576	0.0002	0.00
2005/11/03	12.4574	0.0013	0.01
2005/11/02	12.4561	0.0012	0.01
2005/11/01	12.4549	0.0008	0.01
2005/10/31	12.4541	0.0031	0.02
2005/10/28	12.4510	0.0016	0.01
2005/10/27	12.4494	-96.1568	-772.38
2005/10/26	108.6062	96.1583	88.54
2005/10/25	12.4479	0.0007	0.01
2005/10/24	12.4472	0.0033	0.03
2005/10/21	12.4439	0.0015	0.01
2005/10/20	12.4424	0.0014	0.01
2005/10/19	12.4410	0.0020	0.02
2005/10/17	12.4390	0.0032	0.03
2005/10/14	12.4358	0.0008	0.01
2005/10/13	12.4350	0.0012	0.01
2005/10/12	12.4338	0.0009	0.01
2005/10/11	12.4329	0.0041	0.03
2005/10/07	12.4288	0.0011	0.01
2005/10/06	12.4277	0.0022	0.02
2005/10/04	12.4255	0.0012	0.01
2005/10/03	12.4243	0.0032	0.03
2005/09/30	12.4211	0.0011	0.01
2005/09/29	12.4200	0.0008	0.01
2005/09/28	12.4192	0.0009	0.01
2005/09/27	12.4183	0.0008	0.01
2005/09/26	12.4175	0.0029	0.02
2005/09/23	12.4146	0.0011	0.01
2005/09/22	12.4135	0.0010	0.01
2005/09/21	12.4125	0.0011	0.01
2005/09/20	12.4114	0.0008	0.01
2005/09/19	12.4106	0.0028	0.02
2005/09/16	12.4078	0.0009	0.01
2005/09/15	12.4069	0.0010	0.01
2005/09/14	12.4059	0.0023	0.02
2005/09/12	12.4036	0.0026	0.02
2005/09/09	12.4010	0.0012	0.01
2005/09/08	12.3998	0.0008	0.01
2005/09/07	12.3990	-0.5392	-4.35
2005/09/06	12.9382	0.5440	4.20
2005/09/02	12.3942	0.0026	0.02
2005/08/31	12.3916	0.0009	0.01
2005/08/30	12.3907	0.0014	0.01
2005/08/29	12.3893	0.0030	0.02
2005/08/26	12.3863	0.0010	0.01
2005/08/25	12.3853	0.0010	0.01
2005/08/24	12.3843	0.0008	0.01
2005/08/23	12.3835	0.0011	0.01
2005/08/22	12.3824	0.0030	0.02
2005/08/19	12.3794	0.0008	0.01
2005/08/18	12.3786	0.0011	0.01
2005/08/17	12.3775	0.0004	0.00
2005/08/16	12.3771	0.0014	0.01
2005/08/15	12.3757	0.0030	0.02
2005/08/12	12.3727	0.0012	0.01
2005/08/11	12.3715	0.0011	0.01
2005/08/10	12.3704	0.0008	0.01
2005/08/09	12.3696	0.0010	0.01
2005/08/08	12.3686	0.0025	0.02
2005/08/05	12.3661	0.0013	0.01
2005/08/04	12.3648	0.0009	0.01
2005/08/03	12.3639	0.0010	0.01
2005/08/02	12.3629	0.0010	0.01
2005/08/01	12.3619	0.0032	0.03
2005/07/29	12.3587	0.0007	0.01
2005/07/28	12.3580	0.0011	0.01
2005/07/27	12.3569	0.0009	0.01
2005/07/26	12.3560	0.0036	0.03
2005/07/22	12.3524	0.0006	0.00
2005/07/21	12.3518	0.0013	0.01
2005/07/20	12.3505	0.0007	0.01
2005/07/19	12.3498	0.0008	0.01
2005/07/18	12.3490	0.0028	0.02
2005/07/15	12.3462	0.0004	0.00
2005/07/14	12.3458	0.0007	0.01
2005/07/13	12.3451	0.0007	0.01
2005/07/12	12.3444	0.0010	0.01
2005/07/11	12.3434	0.0028	0.02
2005/07/08	12.3406	0.0008	0.01
2005/07/07	12.3398	0.0011	0.01
2005/07/06	12.3387	0.0005	0.00
2005/07/05	12.3382	0.0038	0.03
2005/07/01	12.3344	0.0006	0.00
2005/06/30	12.3338	0.0011	0.01
2005/06/29	12.3327	0.0004	0.00
2005/06/28	12.3323	0.0007	0.01
2005/06/27	12.3316	0.0028	0.02
2005/06/24	12.3288	0.0008	0.01
2005/06/23	12.3280	0.0008	0.01
2005/06/22	12.3272	0.0008	0.01
2005/06/21	12.3264	0.0011	0.01
2005/06/20	12.3253	0.0019	0.02
2005/06/17	12.3234	0.0015	0.01
2005/06/16	12.3219	0.0010	0.01
2005/06/15	12.3209	0.0008	0.01
2005/06/14	12.3201	0.0009	0.01
2005/06/13	12.3192	0.0034	0.03
2005/06/09	12.3158	0.0010	0.01
2005/06/08	12.3148	0.0002	0.00
2005/06/07	12.3146	0.0008	0.01
2005/06/06	12.3138	0.0027	0.02
2005/06/03	12.3111	0.0008	0.01
2005/06/02	12.3103	0.0007	0.01
2005/06/01	12.3096	0.0007	0.01
2005/05/31	12.3089	0.0038	0.03
2005/05/27	12.3051	0.0004	0.00
2005/05/26	12.3047	0.0008	0.01
2005/05/25	12.3039	0.0006	0.00
2005/05/24	12.3033	0.0008	0.01
2005/05/23	12.3025	0.0026	0.02
2005/05/20	12.2999	0.0007	0.01
2005/05/19	12.2992	0.0007	0.01
2005/05/18	12.2985	0.0007	0.01
2005/05/17	12.2978	0.0008	0.01
2005/05/16	12.2970	0.0028	0.02
2005/05/13	12.2942	0.0010	0.01
2005/05/12	12.2932	0.0010	0.01
2005/05/11	12.2922	0.0006	0.00
2005/05/10	12.2916	0.0009	0.01
2005/05/09	12.2907	0.0026	0.02
2005/05/06	12.2881	0.0004	0.00
2005/05/05	12.2877	0.0008	0.01
2005/05/04	12.2869	0.0007	0.01
2005/05/03	12.2862	0.0009	0.01
2005/05/02	12.2853	0.0026	0.02
2005/04/29	12.2827	0.0006	0.00
2005/04/28	12.2821	0.0011	0.01
2005/04/27	12.2810	0.0007	0.01
2005/04/26	12.2803	0.0007	0.01
2005/04/25	12.2796	0.0025	0.02
2005/04/22	12.2771	0.0009	0.01
2005/04/21	12.2762	0.0005	0.00
2005/04/20	12.2757	0.0004	0.00
2005/04/19	12.2753	0.0008	0.01
2005/04/18	12.2745	0.0024	0.02
2005/04/15	12.2721	0.0007	0.01
2005/04/14	12.2714	0.0008	0.01
2005/04/13	12.2706	0.0004	0.00
2005/04/12	12.2702	0.0005	0.00
2005/04/11	12.2697	0.0026	0.02
2005/04/08	12.2671	0.0007	0.01
2005/04/07	12.2664	0.0007	0.01
2005/04/06	12.2657	0.0002	0.00
2005/04/05	12.2655	0.0005	0.00
2005/04/04	12.2650	0.0024	0.02
2005/04/01	12.2626	0.0006	0.00
2005/03/31	12.2620	0.0008	0.01
2005/03/30	12.2612	0.0004	0.00
2005/03/29	12.2608	0.0005	0.00
2005/03/28	12.2603	0.0035	0.03
2005/03/24	12.2568	0.0007	0.01
2005/03/23	12.2561	0.0003	0.00
2005/03/22	12.2558	0.0002	0.00
2005/03/21	12.2556	0.0023	0.02
2005/03/18	12.2533	0.0007	0.01
2005/03/17	12.2526	0.0007	0.01
2005/03/16	12.2519	0.0003	0.00
2005/03/15	12.2516	0.0010	0.01
2005/03/14	12.2506	0.0022	0.02
2005/03/11	12.2484	0.0004	0.00
2005/03/10	12.2480	0.0005	0.00
2005/03/09	12.2475	0.0002	0.00
2005/03/08	12.2473	0.0008	0.01
2005/03/07	12.2465	0.0022	0.02
2005/03/04	12.2443	0.0012	0.01
2005/03/03	12.2431	0.0006	0.00
2005/03/02	12.2425	0.0010	0.01
2005/02/28	12.2415	0.0024	0.02
2005/02/25	12.2391	0.0004	0.00
2005/02/24	12.2387	0.0004	0.00
2005/02/23	12.2383	0.0032	0.03
2005/02/18	12.2351	0.0006	0.00
2005/02/17	12.2345	0.0005	0.00
2005/02/16	12.2340	0.0002	0.00
2005/02/15	12.2338	0.0006	0.00
2005/02/14	12.2332	0.0021	0.02
2005/02/11	12.2311	0.0004	0.00
2005/02/10	12.2307	0.0007	0.01
2005/02/09	12.2300	0.0015	0.01
2005/02/08	12.2285	0.0025	0.02
2005/02/04	12.2260	0.0007	0.01
2005/02/03	12.2253	0.0004	0.00
2005/02/02	12.2249	0.0003	0.00
2005/02/01	12.2246	0.0009	0.01
2005/01/31	12.2237	0.0011	0.01
2005/01/28	12.2226	0.0006	0.00
2005/01/26	12.2220	0.0005	0.00
2005/01/25	12.2215	0.0006	0.00
2005/01/24	12.2209	0.0017	0.01
2005/01/21	12.2192	0.0005	0.00
2005/01/20	12.2187	0.0006	0.00
2005/01/19	12.2181	0.0026	0.02
2005/01/14	12.2155	0.0005	0.00
2005/01/13	12.2150	0.0007	0.01
2005/01/12	12.2143	0.0004	0.00
2005/01/11	12.2139	0.0005	0.00
2005/01/10	12.2134	0.0016	0.01
2005/01/07	12.2118	0.0007	0.01
2005/01/06	12.2111	0.0004	0.00
2005/01/05	12.2107	0.0028	0.02
2004/12/31	12.2079	0.0024	0.02
2004/12/30	12.2055	0.0008	0.01
2004/12/29	12.2047	0.0023	0.02
2004/12/24	12.2024	0.0006	0.00
2004/12/23	12.2018	0.0004	0.00
2004/12/22	12.2014	0.0006	0.00
2004/12/21	12.2008	0.0004	0.00
2004/12/20	12.2004	0.0016	0.01
2004/12/17	12.1988	0.0002	0.00
2004/12/16	12.1986	0.0006	0.00
2004/12/15	12.1980	0.0004	0.00
2004/12/14	12.1976	0.0010	0.01
2004/12/13	12.1966	0.0019	0.02
2004/12/10	12.1947	0.0005	0.00
2004/12/09	12.1942	0.0006	0.00
2004/12/08	12.1936	0.0003	0.00
2004/12/07	12.1933	0.0002	0.00
2004/12/06	12.1931	0.0013	0.01
2004/12/03	12.1918	0.0003	0.00
2004/12/02	12.1915	0.0005	0.00
2004/12/01	12.1910	0.0004	0.00
2004/11/30	12.1906	0.0005	0.00
2004/11/29	12.1901	0.0019	0.02
2004/11/26	12.1882	0.0000	0.00
2004/11/24	12.1882	0.0004	0.00
2004/11/23	12.1878	0.0004	0.00
2004/11/22	12.1874	0.0014	0.01
2004/11/19	12.1860	0.0003	0.00
2004/11/18	12.1857	0.0002	0.00
2004/11/17	12.1855	0.0004	0.00
2004/11/16	12.1851	0.0004	0.00
2004/11/15	12.1847	0.0013	0.01
2004/11/12	12.1834	0.0006	0.00
2004/11/10	12.1828	0.0007	0.01
2004/11/09	12.1821	0.0001	0.00
2004/11/08	12.1820	0.0013	0.01
2004/11/04	12.1807	0.0003	0.00
2004/11/03	12.1804	0.0004	0.00
2004/11/02	12.1800	0.0004	0.00
2004/11/01	12.1796	0.0011	0.01
2004/10/29	12.1785	0.0001	0.00
2004/10/28	12.1784	0.0002	0.00
2004/10/27	12.1782	0.0003	0.00
2004/10/26	12.1779	0.0003	0.00
2004/10/25	12.1776	0.0011	0.01
2004/10/22	12.1765	0.0005	0.00
2004/10/21	12.1760	0.0001	0.00
2004/10/20	12.1759	0.0007	0.01
2004/10/18	12.1752	-0.0002	0.00
2004/10/15	12.1754	0.0015	0.01
2004/10/14	12.1739	0.0006	0.00
2004/10/13	12.1733	0.0004	0.00
2004/10/12	12.1729	0.0010	0.01
2004/10/08	12.1719	0.0005	0.00
2004/10/07	12.1714	0.0004	0.00
2004/10/06	12.1710	0.0003	0.00
2004/10/05	12.1707	0.0001	0.00
2004/10/04	12.1706	0.0015	0.01
2004/10/01	12.1691	0.0003	0.00
2004/09/30	12.1688	0.0008	0.01
2004/09/28	12.1680	0.0002	0.00
2004/09/27	12.1678	0.0012	0.01
2004/09/24	12.1666	0.0004	0.00
2004/09/23	12.1662	0.0002	0.00
2004/09/22	12.1660	0.0002	0.00
2004/09/21	12.1658	0.0005	0.00
2004/09/20	12.1653	0.0006	0.00
2004/09/17	12.1647	0.0000	0.00
2004/09/16	12.1647	0.0001	0.00
2004/09/15	12.1646	0.0001	0.00
2004/09/14	12.1645	0.0012	0.01
2004/09/10	12.1633	-0.1501	-1.23
2004/09/09	12.3134	0.1506	1.22
2004/09/08	12.1628	0.0004	0.00
2004/09/07	12.1624	0.0011	0.01
2004/09/03	12.1613	0.0012	0.01
2004/09/01	12.1601	0.0004	0.00
2004/08/31	12.1597	0.0004	0.00
2004/08/30	12.1593	0.0008	0.01
2004/08/27	12.1585	0.0005	0.00
2004/08/25	12.1580	0.0004	0.00
2004/08/24	12.1576	0.0010	0.01
2004/08/20	12.1566	0.0002	0.00
2004/08/19	12.1564	0.0002	0.00
2004/08/18	12.1562	0.0003	0.00
2004/08/17	12.1559	0.0009	0.01
2004/08/13	12.1550	0.0003	0.00
2004/08/12	12.1547	0.0002	0.00
2004/08/11	12.1545	0.0003	0.00
2004/08/10	12.1542	0.0001	0.00
2004/08/09	12.1541	0.0006	0.00
2004/08/06	12.1535	0.0004	0.00
2004/08/04	12.1531	0.0003	0.00
2004/08/03	12.1528	0.0008	0.01
2004/07/30	12.1520	0.0001	0.00
2004/07/29	12.1519	0.0005	0.00
2004/07/26	12.1514	0.0007	0.01
2004/07/23	12.1507	0.0001	0.00
2004/07/22	12.1506	0.0002	0.00
2004/07/21	12.1504	0.0002	0.00
2004/07/20	12.1502	0.0001	0.00
2004/07/19	12.1501	0.0008	0.01
2004/07/16	12.1493	0.0006	0.00
2004/07/14	12.1487	0.0002	0.00
2004/07/13	12.1485	0.0000	0.00
2004/07/12	12.1485	0.0009	0.01
2004/07/09	12.1476	0.0003	0.00
2004/07/08	12.1473	0.0002	0.00
2004/07/07	12.1471	0.0005	0.00
2004/07/06	12.1466	0.0010	0.01
2004/07/02	12.1456	0.0003	0.00
2004/07/01	12.1453	0.0005	0.00
2004/06/30	12.1448	0.0002	0.00
2004/06/29	12.1446	0.0000	0.00
2004/06/28	12.1446	0.0007	0.01
2004/06/24	12.1439	-0.0002	0.00
2004/06/23	12.1441	-0.0001	0.00
2004/06/22	12.1442	0.0003	0.00
2004/06/21	12.1439	0.0006	0.00
2004/06/18	12.1433	0.0001	0.00
2004/06/17	12.1432	0.0002	0.00
2004/06/16	12.1430	0.0001	0.00
2004/06/15	12.1429	0.0004	0.00
2004/06/14	12.1425	0.0005	0.00
2004/06/10	12.1420	-0.0001	0.00
2004/06/09	12.1421	-0.0001	0.00
2004/06/08	12.1422	-0.0044	-0.04
2004/06/07	12.1466	0.0048	0.04
2004/06/03	12.1418	0.0001	0.00
2004/06/02	12.1417	0.0005	0.00
2004/05/28	12.1412	0.0000	0.00
2004/05/27	12.1412	0.0003	0.00
2004/05/26	12.1409	0.0001	0.00
2004/05/25	12.1408	0.0006	0.00
2004/05/21	12.1402	0.0000	0.00
2004/05/20	12.1402	0.0001	0.00
2004/05/19	12.1401	-0.0002	0.00
2004/05/18	12.1403	0.0001	0.00
2004/05/17	12.1402	0.0005	0.00
2004/05/14	12.1397	0.0002	0.00
2004/05/13	12.1395	0.0002	0.00
2004/05/12	12.1393	0.0000	0.00
2004/05/11	12.1393	0.0001	0.00
2004/05/10	12.1392	0.0002	0.00
2004/05/07	12.1390	0.0000	0.00
2004/05/05	12.1390	0.0000	0.00
2004/05/04	12.1390	-0.0002	0.00
2004/05/03	12.1392	0.0007	0.01
2004/04/29	12.1385	-0.0001	0.00
2004/04/28	12.1386	0.0001	0.00
2004/04/27	12.1385	0.0002	0.00
2004/04/26	12.1383	0.0007	0.01
2004/04/22	12.1376	0.0002	0.00
2004/04/21	12.1374	-0.0001	0.00
2004/04/20	12.1375	0.0002	0.00
2004/04/19	12.1373	0.0006	0.00
2004/04/16	12.1367	0.0001	0.00
2004/04/15	12.1366	0.0003	0.00
2004/04/14	12.1363	-0.0001	0.00
2004/04/13	12.1364	0.0000	0.00
2004/04/12	12.1364	0.0008	0.01
2004/04/08	12.1356	0.0003	0.00
2004/04/07	12.1353	-0.0001	0.00
2004/04/05	12.1354	0.0003	0.00
2004/04/02	12.1351	-0.0002	0.00
2004/04/01	12.1353	0.0003	0.00
2004/03/31	12.1350	0.0002	0.00
2004/03/30	12.1348	0.0003	0.00
2004/03/29	12.1345	0.0001	0.00
2004/03/26	12.1344	0.0005	0.00
2004/03/24	12.1339	0.0000	0.00
2004/03/23	12.1339	0.0002	0.00
2004/03/22	12.1337	0.0008	0.01
2004/03/19	12.1329	0.0002	0.00
2004/03/17	12.1327	-0.0001	0.00
2004/03/16	12.1328	0.0006	0.00
2004/03/12	12.1322	-0.0002	0.00
2004/03/11	12.1324	0.0002	0.00
2004/03/10	12.1322	0.0000	0.00
2004/03/09	12.1322	0.0001	0.00
2004/03/08	12.1321	0.0005	0.00
2004/03/05	12.1316	0.0000	0.00
2004/03/04	12.1316	0.0000	0.00
2004/03/03	12.1316	-0.0001	0.00
2004/03/02	12.1317	0.0001	0.00
2004/03/01	12.1316	0.0002	0.00
2004/02/27	12.1314	0.0001	0.00
2004/02/26	12.1313	0.0001	0.00
2004/02/25	12.1312	-0.0001	0.00
2004/02/24	12.1313	0.0000	0.00
2004/02/23	12.1313	0.0012	0.01
2004/02/20	12.1301	0.0005	0.00
2004/02/19	12.1296	0.0001	0.00
2004/02/18	12.1295	0.0000	0.00
2004/02/17	12.1295	0.0001	0.00
2004/02/13	12.1294	0.0001	0.00
2004/02/12	12.1293	0.0001	0.00
2004/02/10	12.1292	0.0000	0.00
2004/02/09	12.1292	0.0008	0.01
2004/02/06	12.1284	0.0000	0.00
2004/02/05	12.1284	0.0002	0.00
2004/02/04	12.1282	-0.0018	-0.01
2004/02/03	12.1300	0.0020	0.02
2004/02/02	12.1280	0.0005	0.00
2004/01/30	12.1275	0.0002	0.00
2004/01/29	12.1273	0.0001	0.00
2004/01/28	12.1272	0.0001	0.00
2004/01/27	12.1271	0.0000	0.00
2004/01/26	12.1271	0.0009	0.01
2004/01/23	12.1262	0.0001	0.00
2004/01/22	12.1261	0.0008	0.01
2004/01/19	12.1253	-0.0001	0.00
2004/01/16	12.1254	0.0001	0.00
2004/01/15	12.1253	-0.0001	0.00
2004/01/14	12.1254	0.0014	0.01
2004/01/07	12.1240	0.0008	0.01
2004/01/02	12.1232	0.0006	0.00
2003/12/31	12.1226	-0.0002	0.00
2003/12/30	12.1228	-0.0001	0.00
2003/12/29	12.1229	0.0013	0.01
2003/12/26	12.1216	-0.0003	0.00
2003/12/22	12.1219	0.0005	0.00
2003/12/19	12.1214	0.0003	0.00
2003/12/18	12.1211	0.0000	0.00
2003/12/17	12.1211	0.0001	0.00
2003/12/16	12.1210	0.0001	0.00
2003/12/12	12.1209	0.0002	0.00
2003/12/10	12.1207	0.0003	0.00
2003/12/09	12.1204	0.0005	0.00
2003/12/05	12.1199	0.0004	0.00
2003/12/04	12.1195	0.0003	0.00
2003/12/01	12.1192	0.0007	0.01
2003/11/28	12.1185	0.0004	0.00
2003/11/26	12.1181	0.0000	0.00
2003/11/25	12.1181	0.0000	0.00
2003/11/24	12.1181	0.0005	0.00
2003/11/21	12.1176	0.0001	0.00
2003/11/20	12.1175	0.0002	0.00
2003/11/17	12.1173	0.0007	0.01
2003/11/14	12.1166	0.0001	0.00
2003/11/13	12.1165	0.0002	0.00
2003/11/10	12.1163	0.0005	0.00
2003/11/07	12.1158	0.0001	0.00
2003/11/06	12.1157	0.0000	0.00
2003/11/04	12.1157	0.0000	0.00
2003/11/03	12.1157	0.0002	0.00
2003/10/31	12.1155	0.0003	0.00
2003/10/30	12.1152	-0.0002	0.00
2003/10/28	12.1154	0.0003	0.00
2003/10/27	12.1151	0.0007	0.01
2003/10/24	12.1144	0.0001	0.00
2003/10/23	12.1143	-0.0004	0.00
2003/10/22	12.1147	0.0003	0.00
2003/10/21	12.1144	0.0000	0.00
2003/10/20	12.1144	0.0008	0.01
2003/10/17	12.1136	0.0001	0.00
2003/10/16	12.1135	0.0001	0.00
2003/10/14	12.1134	0.0009	0.01
2003/10/09	12.1125	-0.0001	0.00
2003/10/08	12.1126	0.0002	0.00
2003/10/07	12.1124	-0.0006	0.00
2003/10/06	12.1130	0.0011	0.01
2003/10/03	12.1119	0.0001	0.00
2003/10/02	12.1118	0.0001	0.00
2003/10/01	12.1117	-0.0003	0.00
2003/09/29	12.1120	0.0009	0.01
2003/09/26	12.1111	0.0000	0.00
2003/09/25	12.1111	-0.0001	0.00
2003/09/24	12.1112	-0.0003	0.00
2003/09/22	12.1115	0.0006	0.00
2003/09/19	12.1109	0.0002	0.00
2003/09/18	12.1107	0.0000	0.00
2003/09/17	12.1107	0.0000	0.00
2003/09/16	12.1107	0.0001	0.00
2003/09/15	12.1106	0.0012	0.01
2003/09/12	12.1094	0.0001	0.00
2003/09/11	12.1093	0.0002	0.00
2003/09/10	12.1091	-0.0001	0.00
2003/09/09	12.1092	0.0003	0.00
2003/09/08	12.1089	0.0006	0.00
2003/09/03	12.1083	-0.0001	0.00
2003/09/02	12.1084	0.0007	0.01
2003/08/29	12.1077	0.0001	0.00
2003/08/28	12.1076	0.0000	0.00
2003/08/27	12.1076	0.0001	0.00
2003/08/26	12.1075	-0.0002	0.00
2003/08/25	12.1077	0.0005	0.00
2003/08/22	12.1072	0.0005	0.00
2003/08/20	12.1067	0.0001	0.00
2003/08/19	12.1066	-0.0002	0.00
2003/08/18	12.1068	0.0001	0.00
2003/08/14	12.1067	0.0000	0.00
2003/08/13	12.1067	0.0517	0.43
2003/08/11	12.0550	-0.0502	-0.42
2003/08/06	12.1052	-0.0002	0.00
2003/08/05	12.1054	0.0001	0.00
2003/08/04	12.1053	0.0001	0.00
2003/08/01	12.1052	0.0003	0.00
2003/07/30	12.1049	-0.0002	0.00
2003/07/29	12.1051	0.0001	0.00
2003/07/28	12.1050	0.0010	0.01
2003/07/25	12.1040	0.0001	0.00
2003/07/24	12.1039	0.0001	0.00
2003/07/23	12.1038	0.0000	0.00
2003/07/22	12.1038	0.0012	0.01
2003/07/18	12.1026	0.0001	0.00
2003/07/16	12.1025	-0.0004	0.00
2003/07/14	12.1029	0.0007	0.01
2003/07/11	12.1022	0.0003	0.00
2003/07/08	12.1019	0.0000	0.00
2003/07/07	12.1019	0.0008	0.01
2003/07/04	12.1011	0.0000	0.00
2003/07/03	12.1011	0.0000	0.00
2003/07/02	12.1011	0.0000	0.00
2003/07/01	12.1011	0.0000	0.00
2003/06/30	12.1011	0.0007	0.01
2003/06/27	12.1004	0.0004	0.00
2003/06/26	12.1000	-0.0005	0.00
2003/06/24	12.1005	0.0003	0.00
2003/06/23	12.1002	0.0007	0.01
2003/06/19	12.0995	0.0004	0.00
2003/06/18	12.0991	0.0001	0.00
2003/06/17	12.0990	0.0000	0.00
2003/06/16	12.0990	0.0011	0.01
2003/06/12	12.0979	0.0003	0.00
2003/06/11	12.0976	0.0000	0.00
2003/06/10	12.0976	0.0014	0.01
2003/06/06	12.0962	0.0001	0.00
2003/06/05	12.0961	0.0002	0.00
2003/06/04	12.0959	0.0004	0.00
2003/06/03	12.0955	0.0002	0.00
2003/06/02	12.0953	0.0006	0.00
2003/05/30	12.0947	0.0003	0.00
2003/05/29	12.0944	0.0002	0.00
2003/05/28	12.0942	0.0000	0.00
2003/05/27	12.0942	0.0007	0.01
2003/05/23	12.0935	0.0010	0.01
2003/05/22	12.0925	0.0005	0.00
2003/05/21	12.0920	0.0006	0.00
2003/05/20	12.0914	0.0004	0.00
2003/05/19	12.0910	0.0005	0.00
2003/05/16	12.0905	0.0004	0.00
2003/05/15	12.0901	-0.0001	0.00
2003/05/14	12.0902	0.0005	0.00
2003/05/13	12.0897	0.0003	0.00
2003/05/12	12.0894	0.0009	0.01
2003/05/08	12.0885	0.0000	0.00
2003/05/07	12.0885	-0.0001	0.00
2003/05/06	12.0886	0.0001	0.00
2003/05/05	12.0885	0.0005	0.00
2003/05/01	12.0880	0.0006	0.00
2003/04/30	12.0874	0.0000	0.00
2003/04/29	12.0874	0.0003	0.00
2003/04/28	12.0871	0.0003	0.00
2003/04/25	12.0868	0.0004	0.00
2003/04/24	12.0864	0.0004	0.00
2003/04/23	12.0860	0.0000	0.00
2003/04/22	12.0860	0.0014	0.01
2003/04/21	12.0846	0.0000	0.00
2003/04/17	12.0846	0.0003	0.00
2003/04/16	12.0843	0.0002	0.00
2003/04/15	12.0841	0.0002	0.00
2003/04/14	12.0839	0.0010	0.01
2003/04/11	12.0829	0.0004	0.00
2003/04/10	12.0825	0.0004	0.00
2003/04/09	12.0821	0.0000	0.00
2003/04/08	12.0821	0.0004	0.00
2003/04/07	12.0817	0.0006	0.00
2003/04/04	12.0811	0.0003	0.00
2003/04/03	12.0808	0.0002	0.00
2003/04/02	12.0806	0.0000	0.00
2003/04/01	12.0806	0.0004	0.00
2003/03/31	12.0802	0.0013	0.01
2003/03/28	12.0789	0.0003	0.00
2003/03/27	12.0786	-0.0002	0.00
2003/03/26	12.0788	-0.0001	0.00
2003/03/25	12.0789	0.0002	0.00
2003/03/24	12.0787	0.0014	0.01
2003/03/21	12.0773	0.0004	0.00
2003/03/20	12.0769	0.0000	0.00
2003/03/18	12.0769	-0.0001	0.00
2003/03/17	12.0770	-0.0004	0.00
2003/03/14	12.0774	0.0004	0.00
2003/03/13	12.0770	0.0006	0.00
2003/03/12	12.0764	0.0000	0.00
2003/03/11	12.0764	0.0002	0.00
2003/03/10	12.0762	0.0010	0.01
2003/03/07	12.0752	0.0002	0.00
2003/03/06	12.0750	0.0001	0.00
2003/03/05	12.0749	0.0000	0.00
2003/03/04	12.0749	0.0002	0.00
2003/03/03	12.0747	0.0011	0.01
2003/02/28	12.0736	0.0000	0.00
2003/02/27	12.0736	0.0003	0.00
2003/02/26	12.0733	-0.0002	0.00
2003/02/25	12.0735	0.0001	0.00
2003/02/24	12.0734	0.0031	0.03
2003/02/21	12.0703	0.0007	0.01
2003/02/19	12.0696	-0.0002	0.00
2003/02/18	12.0698	0.0016	0.01
2003/02/14	12.0682	0.0005	0.00
2003/02/13	12.0677	0.0003	0.00
2003/02/12	12.0674	-0.0006	0.00
2003/02/11	12.0680	0.0002	0.00
2003/02/10	12.0678	0.0015	0.01
2003/02/06	12.0663	0.0001	0.00
2003/02/05	12.0662	0.0001	0.00
2003/02/04	12.0661	0.0001	0.00
2003/02/03	12.0660	0.0014	0.01
2003/01/31	12.0646	0.0001	0.00
2003/01/30	12.0645	0.0003	0.00
2003/01/29	12.0642	0.0004	0.00
2003/01/28	12.0638	0.0000	0.00
2003/01/27	12.0638	0.0015	0.01
2003/01/23	12.0623	0.0000	0.00
2003/01/22	12.0623	0.0001	0.00
2003/01/21	12.0622	0.0011	0.01
2003/01/17	12.0611	-0.0002	0.00
2003/01/16	12.0613	0.0005	0.00
2003/01/15	12.0608	-0.0001	0.00
2003/01/14	12.0609	0.0004	0.00
2003/01/13	12.0605	0.0009	0.01
2003/01/10	12.0596	-0.0002	0.00
2003/01/09	12.0598	0.0005	0.00
2003/01/08	12.0593	0.0004	0.00
2003/01/07	12.0589	0.0001	0.00
2003/01/06	12.0588	0.0011	0.01
2003/01/03	12.0577	-0.0003	0.00
2003/01/02	12.0580	0.0006	0.00
2002/12/31	12.0574	0.0001	0.00
2002/12/30	12.0573	0.0000	0.00
2002/12/27	12.0573	0.0004	0.00
2002/12/24	12.0569	-0.0001	0.00
2002/12/23	12.0570	0.0013	0.01
2002/12/19	12.0557	0.0001	0.00
2002/12/18	12.0556	0.0003	0.00
2002/12/17	12.0553	0.0001	0.00
2002/12/16	12.0552	0.0006	0.00
2002/12/13	12.0546	0.0002	0.00
2002/12/12	12.0544	0.0002	0.00
2002/12/11	12.0542	0.0001	0.00
2002/12/10	12.0541	-0.0002	0.00
2002/12/09	12.0543	0.0192	0.16
2002/12/06	12.0351	-0.0178	-0.15
2002/12/05	12.0529	0.0005	0.00
2002/12/03	12.0524	-0.0003	0.00
2002/12/02	12.0527	0.0009	0.01
2002/11/29	12.0518	0.0009	0.01
2002/11/27	12.0509	0.0006	0.00
2002/11/26	12.0503	0.0011	0.01
2002/11/25	12.0492	-0.0004	0.00
2002/11/22	12.0496	0.0002	0.00
2002/11/21	12.0494	-0.0002	0.00
2002/11/19	12.0496	0.0012	0.01
2002/11/18	12.0484	0.0005	0.00
2002/11/14	12.0479	0.0038	0.03
2002/11/13	12.0441	-0.0007	-0.01
2002/11/11	12.0448	0.0015	0.01
2002/11/08	12.0433	-0.0003	0.00
2002/11/07	12.0436	0.0004	0.00
2002/11/06	12.0432	0.0014	0.01
2002/11/05	12.0418	-0.0005	0.00
2002/11/04	12.0423	0.0016	0.01
2002/11/01	12.0407	0.0007	0.01
2002/10/31	12.0400	0.0004	0.00
2002/10/30	12.0396	-0.0021	-0.02
2002/10/29	12.0417	-0.0005	0.00
2002/10/28	12.0422	-0.0003	0.00
2002/10/25	12.0425	-0.0001	0.00
2002/10/24	12.0426	0.0002	0.00
2002/10/23	12.0424	-0.0007	-0.01
2002/10/21	12.0431	0.0010	0.01
2002/10/18	12.0421	0.0018	0.01
2002/10/15	12.0403	0.0162	0.13
2002/10/11	12.0241	-0.0169	-0.14
2002/10/08	12.0410	0.0007	0.01
2002/10/07	12.0403	0.0031	0.03
2002/10/04	12.0372	-0.0003	0.00
2002/10/03	12.0375	0.0013	0.01
2002/10/01	12.0362	0.0016	0.01
2002/09/27	12.0346	0.0009	0.01
2002/09/26	12.0337	-0.0003	0.00
2002/09/25	12.0340	0.0000	0.00
2002/09/23	12.0340	0.0013	0.01
2002/09/20	12.0327	-0.0004	0.00
2002/09/18	12.0331	0.0003	0.00
2002/09/16	12.0328	0.0025	0.02
2002/09/13	12.0303	0.0003	0.00
2002/09/11	12.0300	-0.0004	0.00
2002/09/10	12.0304	0.0017	0.01
2002/09/09	12.0287	0.0000	0.00
2002/09/06	12.0287	-0.0483	-0.40
2002/09/05	12.0770	0.0491	0.41
2002/09/04	12.0279	0.0033	0.03
2002/09/03	12.0246	0.0004	0.00
2002/08/30	12.0242	0.0008	0.01
2002/08/29	12.0234	0.0001	0.00
2002/08/27	12.0233	0.0018	0.01
2002/08/26	12.0215	0.0007	0.01
2002/08/23	12.0208	0.0000	0.00
2002/08/22	12.0208	-0.0003	0.00
2002/08/21	12.0211	-0.0003	0.00
2002/08/20	12.0214	0.0018	0.01
2002/08/19	12.0196	0.0004	0.00
2002/08/15	12.0192	0.0000	0.00
2002/08/14	12.0192	0.0007	0.01
2002/08/13	12.0185	0.0005	0.00
2002/08/12	12.0180	0.0002	0.00
2002/08/09	12.0178	0.0005	0.00
2002/08/07	12.0173	0.0001	0.00
2002/08/06	12.0172	0.0028	0.02
2002/07/31	12.0144	0.0004	0.00
2002/07/30	12.0140	0.0022	0.02
2002/07/29	12.0118	0.0004	0.00
2002/07/26	12.0114	0.0004	0.00
2002/07/25	12.0110	0.0001	0.00
2002/07/24	12.0109	-0.0002	0.00
2002/07/23	12.0111	0.0022	0.02
2002/07/22	12.0089	0.0010	0.01
2002/07/18	12.0079	-0.0002	0.00
2002/07/17	12.0081	0.0003	0.00
2002/07/16	12.0078	0.0014	0.01
2002/07/15	12.0064	0.0008	0.01
2002/07/11	12.0056	0.0001	0.00
2002/07/10	12.0055	-0.0002	0.00
2002/07/09	12.0057	-0.0004	0.00
2002/07/08	12.0061	0.0016	0.01
2002/07/05	12.0045	0.0014	0.01
2002/07/03	12.0031	0.0004	0.00
2002/07/02	12.0027	0.0002	0.00
2002/07/01	12.0025	0.0020	0.02
2002/06/27	12.0005	-0.0003	0.00
2002/06/26	12.0008	0.0005	0.00
2002/06/24	12.0003	0.0018	0.01
2002/06/21	11.9985	0.0003	0.00
2002/06/20	11.9982	0.0003	0.00
2002/06/19	11.9979	0.0003	0.00
2002/06/18	11.9976	0.0033	0.03
2002/06/13	11.9943	0.0006	0.01
2002/06/12	11.9937	0.0001	0.00
2002/06/11	11.9936	-0.0001	0.00
2002/06/10	11.9937	0.0038	0.03
2002/06/05	11.9899	-0.0001	0.00
2002/06/03	11.9900	0.0032	0.03
2002/05/30	11.9868	0.0005	0.00
2002/05/29	11.9863	0.0028	0.02
2002/05/23	11.9835	-999,999.9999	-9,999.99
2002/05/22	73,906,449.0000	999,999.9999	100.00
2002/05/21	11.9833	0.0002	0.00
2002/05/20	11.9831	0.0025	0.02
2002/05/16	11.9806	0.0006	0.01
2002/05/15	11.9800	0.0004	0.00
2002/05/14	11.9796	0.0003	0.00
2002/05/13	11.9793	0.0016	0.01
2002/05/10	11.9777	0.0005	0.00
2002/05/08	11.9772	-0.0001	0.00
2002/05/07	11.9773	0.0005	0.00
2002/05/06	11.9768	0.0016	0.01
2002/05/03	11.9752	0.0007	0.01
2002/05/02	11.9745	0.0007	0.01
2002/05/01	11.9738	0.0003	0.00
2002/04/30	11.9735	0.0009	0.01
2002/04/29	11.9726	0.0012	0.01
2002/04/26	11.9714	0.0003	0.00
2002/04/25	11.9711	0.0007	0.01
2002/04/24	11.9704	0.0004	0.00
2002/04/23	11.9700	0.0003	0.00
2002/04/22	11.9697	0.0021	0.02
2002/04/19	11.9676	0.0047	0.04
2002/04/11	11.9629	0.0000	0.00
2002/04/10	11.9629	0.0000	0.00
2002/04/09	11.9629	0.0008	0.01
2002/04/08	11.9621	0.0020	0.02
2002/04/05	11.9601	-0.0002	0.00
2002/04/04	11.9603	0.0012	0.01
2002/04/03	11.9591	-0.0002	0.00
2002/04/02	11.9593	0.0006	0.01
2002/04/01	11.9587	0.0001	0.00
2002/03/28	11.9586	0.0003	0.00
2002/03/27	11.9583	0.0001	0.00
2002/03/26	11.9582	0.0005	0.00
2002/03/25	11.9577	-0.0015	-0.01
2002/03/22	11.9592	0.0002	0.00
2002/03/21	11.9590	0.0003	0.00
2002/03/20	11.9587	0.0007	0.01
2002/03/19	11.9580	0.0008	0.01
2002/03/18	11.9572	0.0017	0.01
2002/03/15	11.9555	0.0006	0.01
2002/03/14	11.9549	-0.0001	0.00
2002/03/13	11.9550	0.0010	0.01
2002/03/12	11.9540	-0.0011	-0.01
2002/03/11	11.9551	1.8651	15.60
2002/03/08	10.0900	-1.8636	-18.47
2002/03/07	11.9536	-0.0008	-0.01
2002/03/06	11.9544	0.0009	0.01
2002/03/05	11.9535	0.0006	0.01
2002/03/04	11.9529	0.0019	0.02
2002/03/01	11.9510	0.0018	0.02
2002/02/28	11.9492	0.0019	0.02
2002/02/22	11.9473	0.0004	0.00
2002/02/21	11.9469	0.0001	0.00
2002/02/19	11.9468	0.0040	0.03
2002/02/15	11.9428	-0.0001	0.00
2002/02/14	11.9429	0.0004	0.00
2002/02/13	11.9425	0.0001	0.00
2002/02/12	11.9424	0.0008	0.01
2002/02/11	11.9416	0.0023	0.02
2002/02/08	11.9393	0.0011	0.01
2002/02/06	11.9382	0.0006	0.01
2002/02/05	11.9376	0.0024	0.02
2002/01/31	11.9352	0.0002	0.00
2002/01/30	11.9350	0.0000	0.00
2002/01/29	11.9350	0.0013	0.01
2002/01/28	11.9337	0.0019	0.02
2002/01/25	11.9318	-0.0002	0.00
2002/01/24	11.9320	0.0005	0.00
2002/01/23	11.9315	0.0010	0.01
2002/01/22	11.9305	0.0027	0.02
2002/01/18	11.9278	-0.0005	0.00
2002/01/17	11.9283	0.0000	0.00
2002/01/16	11.9283	-0.0002	0.00
2002/01/15	11.9285	0.0000	0.00
2002/01/14	11.9285	0.0041	0.03
2002/01/11	11.9244	0.0005	0.00
2002/01/09	11.9239	0.0036	0.03
2002/01/07	11.9203	0.0000	0.00
2002/01/04	11.9203	0.0007	0.01
2002/01/03	11.9196	0.0007	0.01
2002/01/02	11.9189	0.0014	0.01
2001/12/31	11.9175	0.0015	0.01
2001/12/28	11.9160	0.0002	0.00
2001/12/27	11.9158	0.0010	0.01
2001/12/26	11.9148	0.0003	0.00
2001/12/24	11.9145	-0.0002	0.00
2001/12/21	11.9147	0.0000	0.00
2001/12/20	11.9147	0.0002	0.00
2001/12/19	11.9145	-0.0001	0.00
2001/12/18	11.9146	0.0015	0.01
2001/12/14	11.9131	0.0008	0.01
2001/12/13	11.9123	0.0004	0.00
2001/12/12	11.9119	0.0006	0.01
2001/12/11	11.9113	0.0010	0.01
2001/12/10	11.9103	0.0028	0.02
2001/12/07	11.9075	0.0013	0.01
2001/12/06	11.9062	-0.0008	-0.01
2001/12/04	11.9070	0.0007	0.01
2001/12/03	11.9063	-0.0003	0.00
2001/11/30	11.9066	0.0015	0.01
2001/11/29	11.9051	0.0007	0.01
2001/11/28	11.9044	0.0005	0.00
2001/11/27	11.9039	0.0014	0.01
2001/11/26	11.9025	0.0027	0.02
2001/11/23	11.8998	0.0015	0.01
2001/11/21	11.8983	0.0003	0.00
2001/11/20	11.8980	-0.0003	0.00
2001/11/19	11.8983	0.0025	0.02
2001/11/16	11.8958	-0.0015	-0.01
2001/11/14	11.8973	0.0013	0.01
2001/11/13	11.8960	0.0012	0.01
2001/11/09	11.8948	0.0013	0.01
2001/11/08	11.8935	0.0002	0.00
2001/11/07	11.8933	-0.0002	0.00
2001/11/06	11.8935	-0.0125	-0.11
2001/11/05	11.9060	0.0171	0.14
2001/11/02	11.8889	0.0019	0.02
2001/11/01	11.8870	0.0000	0.00
2001/10/31	11.8870	-0.0010	-0.01
2001/10/30	11.8880	0.0010	0.01
2001/10/29	11.8870	0.0040	0.03
2001/10/26	11.8830	0.0000	0.00
2001/10/25	11.8830	0.0020	0.02
2001/10/24	11.8810	0.0000	0.00
2001/10/23	11.8810	0.0000	0.00
2001/10/22	11.8810	0.0040	0.03
2001/10/19	11.8770	0.0010	0.01
2001/10/18	11.8760	0.0000	0.00
2001/10/17	11.8760	0.0000	0.00
2001/10/16	11.8760	0.0040	0.03
2001/10/12	11.8720	0.0010	0.01
2001/10/11	11.8710	-0.0010	-0.01
2001/10/09	11.8720	0.0050	0.04
2001/10/04	11.8670	0.0010	0.01
2001/10/02	11.8660	0.0000	0.00
2001/10/01	11.8660	0.0040	0.03
2001/09/28	11.8620	0.0010	0.01
2001/09/27	11.8610	0.0000	0.00
2001/09/26	11.8610	0.0000	0.00
2001/09/25	11.8610	0.0010	0.01
2001/09/24	11.8600	0.0050	0.04
2001/09/21	11.8550	0.0000	0.00
2001/09/20	11.8550	0.0010	0.01
2001/09/19	11.8540	0.0020	0.02
2001/09/18	11.8520	-988.1380	-8,337.31
2001/09/12	999.9900	988.1550	98.82
2001/09/11	11.8350	-0.0050	-0.04
2001/09/10	11.8400	0.0080	0.07
2001/09/05	11.8320	0.0060	0.05
2001/08/30	11.8260	0.0010	0.01
2001/08/29	11.8250	0.0020	0.02
2001/08/28	11.8230	0.0020	0.02
2001/08/24	11.8210	0.0010	0.01
2001/08/22	11.8200	0.0010	0.01
2001/08/21	11.8190	0.0010	0.01
2001/08/20	11.8180	0.0060	0.05
2001/08/15	11.8120	0.0000	0.00
2001/08/14	11.8120	0.0050	0.04
2001/08/10	11.8070	0.0020	0.02
2001/08/09	11.8050	0.0010	0.01
2001/08/08	11.8040	0.0010	0.01
2001/08/07	11.8030	0.0000	0.00
2001/08/06	11.8030	0.0110	0.09
2001/07/30	11.7920	0.0030	0.03
2001/07/26	11.7890	0.0010	0.01
2001/07/25	11.7880	0.0020	0.02
2001/07/23	11.7860	0.0030	0.03
2001/07/20	11.7830	0.0020	0.02
2001/07/19	11.7810	0.0020	0.02
2001/07/17	11.7790	0.0010	0.01
2001/07/16	11.7780	0.0030	0.03
2001/07/13	11.7750	0.0010	0.01
2001/07/12	11.7740	0.0010	0.01
2001/07/11	11.7730	0.0000	0.00
2001/07/10	11.7730	0.0010	0.01
2001/07/09	11.7720	0.0020	0.02
2001/07/06	11.7700	0.0030	0.03
2001/07/05	11.7670	0.0010	0.01
2001/07/03	11.7660	0.0050	0.04
2001/06/29	11.7610	0.0020	0.02
2001/06/28	11.7590	0.0010	0.01
2001/06/27	11.7580	0.0000	0.00
2001/06/26	11.7580	0.0010	0.01
2001/06/25	11.7570	0.0040	0.03
2001/06/22	11.7530	0.0010	0.01
2001/06/21	11.7520	0.0010	0.01
2001/06/20	11.7510	0.0010	0.01
2001/06/19	11.7500	0.0020	0.02
2001/06/18	11.7480	0.0040	0.03
2001/06/15	11.7440	0.0010	0.01
2001/06/14	11.7430	0.0000	0.00
2001/06/13	11.7430	0.0010	0.01
2001/06/12	11.7420	0.0010	0.01
2001/06/11	11.7410	0.0040	0.03
2001/06/08	11.7370	0.0000	0.00
2001/06/07	11.7370	0.0020	0.02
2001/06/06	11.7350	0.0010	0.01
2001/06/05	11.7340	0.0020	0.02
2001/06/04	11.7320	0.0030	0.03
2001/06/01	11.7290	0.0010	0.01
2001/05/31	11.7280	0.0020	0.02
2001/05/30	11.7260	0.0010	0.01
2001/05/29	11.7250	0.0030	0.03
2001/05/25	11.7220	0.0030	0.03
2001/05/24	11.7190	0.0010	0.01
2001/05/23	11.7180	0.0020	0.02
2001/05/22	11.7160	0.0010	0.01
2001/05/21	11.7150	0.0030	0.03
2001/05/18	11.7120	0.0020	0.02
2001/05/17	11.7100	0.0020	0.02
2001/05/15	11.7080	0.0020	0.02
2001/05/14	11.7060	0.0050	0.04
2001/05/11	11.7010	0.0010	0.01
2001/05/10	11.7000	0.0010	0.01
2001/05/09	11.6990	0.0020	0.02
2001/05/08	11.6970	0.0020	0.02
2001/05/07	11.6950	0.0050	0.04
2001/05/04	11.6900	0.0000	0.00
2001/05/03	11.6900	0.0020	0.02
2001/05/02	11.6880	0.0020	0.02
2001/05/01	11.6860	0.0020	0.02
2001/04/30	11.6840	0.0030	0.03
2001/04/27	11.6810	0.0020	0.02
2001/04/26	11.6790	0.0010	0.01
2001/04/25	11.6780	0.0010	0.01
2001/04/24	11.6770	0.0010	0.01
2001/04/23	11.6760	0.0040	0.03
2001/04/22	11.6720	0.0030	0.03
2001/04/19	11.6690	0.0030	0.03
2001/04/18	11.6660	0.0020	0.02
2001/04/17	11.6640	0.0010	0.01
2001/04/16	11.6630	0.0060	0.05
2001/04/12	11.6570	0.0010	0.01
2001/04/11	11.6560	0.0000	0.00
2001/04/10	11.6560	0.0010	0.01
2001/04/09	11.6550	0.0050	0.04
2001/04/06	11.6500	0.0020	0.02
2001/04/05	11.6480	0.0020	0.02
2001/04/04	11.6460	0.0030	0.03
2001/04/03	11.6430	0.0030	0.03
2001/04/02	11.6400	0.0010	0.01
2001/03/30	11.6390	0.0020	0.02
2001/03/29	11.6370	0.0000	0.00
2001/03/28	11.6370	0.0020	0.02
2001/03/27	11.6350	0.0010	0.01
2001/03/26	11.6340	0.0050	0.04
2001/03/23	11.6290	0.0000	0.00
2001/03/22	11.6290	0.0020	0.02
2001/03/21	11.6270	0.0020	0.02
2001/03/20	11.6250	0.0010	0.01
2001/03/19	11.6240	0.0040	0.03
2001/03/16	11.6200	0.0010	0.01
2001/03/15	11.6190	0.0020	0.02
2001/03/14	11.6170	0.0020	0.02
2001/03/12	11.6150	0.0240	0.21
2001/02/28	11.5910	0.0080	0.07
2001/02/26	11.5830	0.0040	0.03
2001/02/23	11.5790	0.0050	0.04
2001/02/21	11.5740	0.0020	0.02
2001/02/20	11.5720	0.0050	0.04
2001/02/19	11.5670	0.0000	0.00
2001/02/16	11.5670	0.0050	0.04
2001/02/14	11.5620	0.0030	0.03
2001/02/13	11.5590	0.0080	0.07
2001/02/08	11.5510	0.0030	0.03
2001/02/05	11.5480	0.0080	0.07
2001/01/31	11.5400	0.0040	0.03
2001/01/29	11.5360	0.0030	0.03
2001/01/26	11.5330	0.0040	0.03
2001/01/24	11.5290	0.0030	0.03
2001/01/22	11.5260	0.0050	0.04
2001/01/19	11.5210	0.0060	0.05
2001/01/18	11.5150	0.0010	0.01
2001/01/16	11.5140	0.0080	0.07
2001/01/15	11.5060	0.0000	0.00
2001/01/12	11.5060	0.0030	0.03
2001/01/10	11.5030	0.0010	0.01
2001/01/08	11.5020	0.0060	0.05
2001/01/05	11.4960	0.0080	0.07
2001/01/03	11.4880	0.0030	0.03
2001/01/02	11.4850	0.0060	0.05
2000/12/29	11.4790	0.0050	0.04
2000/12/27	11.4740	0.0020	0.02
2000/12/26	11.4720	0.0120	0.10
2000/12/20	11.4600	0.0030	0.03
2000/12/19	11.4570	0.0050	0.04
2000/12/18	11.4520	0.0040	0.03
2000/12/13	11.4480	0.0030	0.03
2000/12/11	11.4450	0.0050	0.04
2000/12/08	11.4400	0.0040	0.03
2000/12/06	11.4360	0.0040	0.03
2000/12/04	11.4320	0.0040	0.03
2000/12/01	11.4280	0.0040	0.04
2000/11/30	11.4240	-102.9970	-901.58
2000/11/27	114.4210	103.0040	90.02
2000/11/24	11.4170	0.0030	0.03
2000/11/22	11.4140	0.0040	0.04
2000/11/20	11.4100	0.0050	0.04
2000/11/15	11.4050	0.0040	0.04
2000/11/14	11.4010	0.0050	0.04
2000/11/10	11.3960	0.0030	0.03
2000/11/08	11.3930	0.0120	0.11
2000/11/03	11.3810	0.0050	0.04
2000/11/01	11.3760	0.0010	0.01
2000/10/31	11.3750	0.0120	0.11
2000/10/30	11.3630	0.0050	0.04
2000/10/27	11.3580	0.0090	0.08
2000/10/23	11.3490	0.0050	0.04
2000/10/20	11.3440	0.0060	0.05
2000/10/18	11.3380	0.0040	0.04
2000/10/16	11.3340	0.0050	0.04
2000/10/13	11.3290	0.0040	0.04
2000/10/11	11.3250	0.0030	0.03
2000/10/10	11.3220	0.0060	0.05
2000/10/06	11.3160	0.0100	0.09
2000/10/02	11.3060	0.0040	0.04
2000/09/29	11.3020	0.0080	0.07
2000/09/25	11.2940	0.0050	0.04
2000/09/22	11.2890	0.0050	0.04
2000/09/20	11.2840	0.0030	0.03
2000/09/18	11.2810	0.0050	0.04
2000/09/15	11.2760	0.0050	0.04
2000/09/13	11.2710	0.0070	0.06
2000/09/08	11.2640	0.0140	0.12
2000/09/01	11.2500	0.0000	0.00

FINANCIAL AND OTHER INFORMATION

Title	Description	Date Posted
2022 Financials	2022 Financials	2023/06/28
2021 Financials	2021 Financials	2022/06/21
2020 Financials	2020 Financials	2021/06/28
2019 Financials	2019 Financials	2020/06/26
2018 Financials	2018 Financials	2019/07/09
2017 Financials	2017 Financials	2018/07/02
2016 Financials	2016 Financials	2017/06/26
2015 Financials	2015 Financials	2016/06/30
2014 Financials	2014 Financials	2015/07/02
2013 Financials	2013 Financials	2014/06/30
2012 Financials	2012 Financials	2013/07/02
2010 Financials	2010 Financials	2011/06/09

Name	Position	Email
Mr. Bryan Dooley, CFA	Senior Portfolio Manager	bryan.dooley@lom.com

LISTING SPONSOR

Company Name	Street Address
Global Custody & Clearing Ltd (A Member of the LOM Group)	The LOM Building 27 Reid Street Hamilton HM11 Bermuda

LOM Funds SAC Ltd - LOM Money Market Fund USD

NAV History (USD)

FINANCIAL AND OTHER INFORMATION

DIRECTORY

LISTING SPONSOR