The Bermuda Stock Exchange is now a MIAXTM Company
0.00 Vol 0 BAS 2.75 0.00 Vol 0 BFM 20 0.00 Vol 8523 BG23B 0 0.00 Vol 0 BPH 8 0.00 Vol 0 DEVON 3.5 0.00 Vol 0 HSBC 5.1 0.00 Vol 0 LOM 5.1 0.00 Vol 0 NTB 27.75 
-7.25 Vol 800 POLAR 8 0.00 Vol 0 SGR 2 0.00 Vol 0 SOMLN 0 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 30 0.00 Vol 0
The LOM Funds SAC Ltd. - LOM Money Market Fund USD USD (the "Fund") is an open-ended class of mutual fund. The Fund is part of the 'Umbrella' family of funds, operating as a segregated account, of the LOM Funds SAC Ltd.
The Fund’s objective is to preserve capital and liquidity while providing, through active management, a return in line with short-term money rates of the relevant currency.
| Date | NAV |
|---|---|
| 2023/03/30 | 15.0348 |
| 2023/03/29 | 15.0333 |
| 2023/03/28 | 15.0316 |
| 2023/03/27 | 15.0281 |
| 2023/03/24 | 15.0231 |
| 2023/03/23 | 15.0212 |
| 2023/03/22 | 15.0195 |
| 2023/03/21 | 15.0178 |
| 2023/03/20 | 15.0161 |
| 2023/03/17 | 15.0114 |
| 2023/03/16 | 15.0098 |
| 2023/03/15 | 15.0082 |
| 2023/03/14 | 15.0067 |
| 2023/03/13 | 15.0052 |
| 2023/03/10 | 15.0006 |
| 2023/03/09 | 14.9985 |
| 2023/03/08 | 14.9969 |
| 2023/03/07 | 14.9953 |
| 2023/03/06 | 14.9937 |
| 2023/03/03 | 14.9889 |
| 2023/03/02 | 14.9873 |
| 2023/03/01 | 14.9857 |
| 2023/02/28 | 14.9836 |
| 2023/02/27 | 14.9807 |
| 2023/02/24 | 14.9758 |
| 2023/02/23 | 14.9739 |
| 2023/02/22 | 14.9724 |
| 2023/02/21 | 14.9711 |
| 2023/02/20 | 14.9698 |
| 2023/02/17 | 14.9657 |
| 2023/02/16 | 14.9639 |
| 2023/02/15 | 14.9626 |
| 2023/02/14 | 14.9613 |
| 2023/02/13 | 14.9595 |
| 2023/02/10 | 14.9555 |
| 2023/02/09 | 14.9542 |
| 2023/02/08 | 14.9528 |
| 2023/02/07 | 14.9514 |
| 2023/02/06 | 14.9500 |
| 2023/02/03 | 14.9459 |
| 2023/02/02 | 14.9446 |
| 2023/02/01 | 14.9432 |
| 2023/01/31 | 14.9413 |
| 2023/01/30 | 14.9403 |
| 2023/01/27 | 14.9361 |
| 2023/01/26 | 14.9347 |
| 2023/01/25 | 14.9333 |
| 2023/01/24 | 14.9320 |
| 2023/01/23 | 14.9307 |
| 2023/01/20 | 14.9270 |
| 2023/01/19 | 14.9258 |
| 2023/01/18 | 14.9248 |
| 2023/01/17 | 14.9236 |
| 2023/01/16 | 14.9225 |
| 2023/01/13 | 14.9188 |
| 2023/01/12 | 14.9176 |
| 2023/01/11 | 14.9164 |
| 2023/01/10 | 14.9152 |
| 2023/01/09 | 14.9139 |
| 2023/01/06 | 14.9101 |
| 2023/01/05 | 14.9088 |
| 2023/01/04 | 14.9068 |
| 2023/01/03 | 14.9055 |
| 2022/12/30 | 14.9012 |
| 2022/12/29 | 14.8990 |
| 2022/12/28 | 14.8988 |
| 2022/12/27 | 14.8988 |
| 2022/12/23 | 14.8962 |
| 2022/12/22 | 14.8949 |
| 2022/12/21 | 14.8937 |
| 2022/12/20 | 14.8926 |
| 2022/12/19 | 14.8914 |
| 2022/12/16 | 14.8880 |
| 2022/12/15 | 14.8869 |
| 2022/12/14 | 14.8859 |
| 2022/12/13 | 14.8848 |
| 2022/12/12 | 14.8837 |
| 2022/12/09 | 14.8802 |
| 2022/12/08 | 14.8791 |
| 2022/12/07 | 14.8780 |
| 2022/12/06 | 14.8768 |
| 2022/12/05 | 14.8755 |
| 2022/12/02 | 14.8715 |
| 2022/12/01 | 14.8705 |
| 2022/11/30 | 14.8687 |
| 2022/11/29 | 14.8676 |
| 2022/11/28 | 14.8665 |
| 2022/11/25 | 14.8632 |
| 2022/11/24 | 14.8621 |
| 2022/11/23 | 14.8611 |
| 2022/11/22 | 14.8599 |
| 2022/11/21 | 14.8589 |
| 2022/11/18 | 14.8556 |
| 2022/11/17 | 14.8546 |
| 2022/11/16 | 14.8537 |
| 2022/11/15 | 14.8528 |
| 2022/11/14 | 14.8518 |
| 2022/11/11 | 14.8489 |
| 2022/11/09 | 14.8468 |
| 2022/11/08 | 14.8459 |
| 2022/11/07 | 14.8450 |
| 2022/11/04 | 14.8425 |
| 2022/11/03 | 14.8419 |
| 2022/11/02 | 14.8412 |
| 2022/11/01 | 14.8406 |
| 2022/10/31 | 14.8390 |
| 2022/10/28 | 14.8370 |
| 2022/10/27 | 14.8361 |
| 2022/10/26 | 14.8352 |
| 2022/10/25 | 14.8343 |
| 2022/10/24 | 14.8333 |
| 2022/10/21 | 14.8304 |
| 2022/10/20 | 14.8296 |
| 2022/10/19 | 14.8288 |
| 2022/10/18 | 14.8281 |
| 2022/10/17 | 14.8273 |
| 2022/10/14 | 14.8247 |
| 2022/10/13 | 14.8240 |
| 2022/10/12 | 14.8232 |
| 2022/10/11 | 14.8224 |
| 2022/10/10 | 14.8217 |
| 2022/10/07 | 14.8194 |
| 2022/10/06 | 14.8186 |
| 2022/10/05 | 14.8177 |
| 2022/10/04 | 14.8171 |
| 2022/10/03 | 14.8164 |
| 2022/09/30 | 14.8144 |
| 2022/09/29 | 14.8130 |
| 2022/09/28 | 14.8124 |
| 2022/09/27 | 14.8117 |
| 2022/09/26 | 14.8109 |
| 2022/09/23 | 14.8087 |
| 2022/09/22 | 14.8081 |
| 2022/09/21 | 14.8074 |
| 2022/09/20 | 14.8067 |
| 2022/09/16 | 14.8036 |
| 2022/09/15 | 14.8028 |
| 2022/09/14 | 14.8021 |
| 2022/09/13 | 14.8013 |
| 2022/09/12 | 14.8006 |
| 2022/09/09 | 14.7986 |
| 2022/09/08 | 14.7979 |
| 2022/09/07 | 14.7972 |
| 2022/09/06 | 14.7962 |
| 2022/09/02 | 14.7962 |
| 2022/09/01 | 14.7954 |
| 2022/08/31 | 14.7948 |
| 2022/08/30 | 14.7947 |
| 2022/08/29 | 14.7947 |
| 2022/08/26 | 14.7928 |
| 2022/08/25 | 14.7922 |
| 2022/08/24 | 14.7916 |
| 2022/08/23 | 14.7908 |
| 2022/08/22 | 14.7904 |
| 2022/08/19 | 14.7886 |
| 2022/08/18 | 14.7879 |
| 2022/08/17 | 14.7873 |
| 2022/08/16 | 14.7869 |
| 2022/08/15 | 14.7858 |
| 2022/08/12 | 14.7845 |
| 2022/08/11 | 14.7843 |
| 2022/08/10 | 14.7837 |
| 2022/08/09 | 14.7831 |
| 2022/08/08 | 14.7825 |
| 2022/08/05 | 14.7819 |
| 2022/08/04 | 14.7813 |
| 2022/08/03 | 14.7807 |
| 2022/08/02 | 14.7800 |
| 2022/08/01 | 14.7794 |
| 2022/07/29 | 14.7777 |
| 2022/07/28 | 14.7770 |
| 2022/07/27 | 14.7765 |
| 2022/07/26 | 14.7759 |
| 2022/07/25 | 14.7753 |
| 2022/07/22 | 14.7735 |
| 2022/07/21 | 14.7728 |
| 2022/07/20 | 14.7722 |
| 2022/07/19 | 14.7717 |
| 2022/07/18 | 14.7714 |
| 2022/07/15 | 14.7714 |
| 2022/07/14 | 14.7712 |
| 2022/07/13 | 14.7710 |
| 2022/07/12 | 14.7710 |
| 2022/07/11 | 14.7703 |
| 2022/07/08 | 14.7693 |
| 2022/07/07 | 14.7686 |
| 2022/07/06 | 14.7686 |
| 2022/07/05 | 14.7681 |
| 2022/07/04 | 14.7677 |
| 2022/07/01 | 14.7667 |
| 2022/06/28 | 14.7653 |
| 2022/06/27 | 14.7650 |
| 2022/06/24 | 14.7641 |
| 2022/06/21 | 14.7634 |
| 2022/06/20 | 14.7633 |
| 2022/06/17 | 14.7618 |
| 2022/06/15 | 14.7617 |
| 2022/06/14 | 14.7616 |
| 2022/06/13 | 14.7615 |
| 2022/06/10 | 14.7606 |
| 2022/06/07 | 14.7601 |
| 2022/06/06 | 14.7600 |
| 2022/06/03 | 14.7595 |
| 2022/06/01 | 14.7592 |
| 2022/05/31 | 14.7586 |
| 2022/05/30 | 14.7586 |
| 2022/05/27 | 14.7586 |
| 2022/05/24 | 14.7584 |
| 2022/05/23 | 14.7584 |
| 2022/05/20 | 14.7583 |
| 2022/05/18 | 14.7583 |
| 2022/05/17 | 14.7582 |
| 2022/05/16 | 14.7582 |
| 2022/05/13 | 14.7581 |
| 2022/05/11 | 14.7581 |
| 2022/05/10 | 14.7581 |
| 2022/05/09 | 14.7580 |
| 2022/05/06 | 14.7580 |
| 2022/05/03 | 14.7580 |
| 2022/05/02 | 14.7580 |
| 2022/04/29 | 14.7437 |
| 2022/04/27 | 14.7437 |
| 2022/04/26 | 14.7437 |
| 2022/04/25 | 14.7437 |
| 2022/04/22 | 14.7437 |
| 2022/04/19 | 14.7437 |
| 2022/04/18 | 14.7437 |
| 2022/04/15 | 14.7437 |
| 2022/04/12 | 14.7437 |
| 2022/04/11 | 14.7437 |
| 2022/04/08 | 14.7437 |
| 2022/04/04 | 14.7437 |
| 2022/04/01 | 14.7437 |
| 2022/03/28 | 14.7435 |
| 2022/03/25 | 14.7435 |
| 2022/03/21 | 14.7435 |
| 2022/03/18 | 14.7435 |
| 2022/03/14 | 14.7435 |
| 2022/03/11 | 14.7435 |
| 2022/03/07 | 14.7434 |
| 2022/03/04 | 14.7425 |
| 2022/03/01 | 14.7412 |
| 2022/02/28 | 14.7412 |
| 2022/02/25 | 14.7398 |
| 2022/02/22 | 14.7398 |
| 2022/02/21 | 14.7398 |
| 2022/02/18 | 14.7398 |
| 2022/02/15 | 14.7398 |
| 2022/02/14 | 14.7398 |
| 2022/02/11 | 14.7398 |
| 2022/02/08 | 14.7398 |
| 2022/02/07 | 14.7398 |
| 2022/02/04 | 14.7398 |
| 2022/01/31 | 14.7396 |
| 2022/01/28 | 14.7396 |
| 2022/01/24 | 14.7396 |
| 2022/01/21 | 14.7396 |
| 2022/01/17 | 14.7396 |
| 2022/01/14 | 14.7396 |
| 2022/01/07 | 14.7396 |
| 2022/01/03 | 14.7396 |
| 2021/12/31 | 14.7394 |
| 2021/12/27 | 14.7394 |
| 2021/12/24 | 14.7394 |
| 2021/12/20 | 14.7394 |
| 2021/12/17 | 14.7394 |
| 2021/12/13 | 14.7393 |
| 2021/12/10 | 14.7393 |
| 2021/12/08 | 14.7392 |
| 2021/12/06 | 14.7389 |
| 2021/12/03 | 14.7389 |
| 2021/12/01 | 14.7388 |
| 2021/11/30 | 14.7388 |
| 2021/11/29 | 14.7388 |
| 2021/11/26 | 14.7388 |
| 2021/11/23 | 14.7388 |
| 2021/11/22 | 14.7388 |
| 2021/11/19 | 14.7385 |
| 2021/11/18 | 14.7385 |
| 2021/11/17 | 14.7385 |
| 2021/11/16 | 14.7385 |
| 2021/11/15 | 14.7385 |
| 2021/11/12 | 14.7385 |
| 2021/11/05 | 14.7385 |
| 2021/10/28 | 14.7385 |
| 2021/10/27 | 14.7385 |
| 2021/10/26 | 14.7385 |
| 2021/10/22 | 14.7385 |
| 2021/10/21 | 14.7385 |
| 2021/10/20 | 14.7385 |
| 2021/10/19 | 14.7385 |
| 2021/10/18 | 14.7385 |
| 2021/10/15 | 14.7385 |
| 2021/10/13 | 14.7385 |
| 2021/10/12 | 14.7385 |
| 2021/10/11 | 14.7385 |
| 2021/10/08 | 14.7385 |
| 2021/10/07 | 14.7385 |
| 2021/10/06 | 14.7385 |
| 2021/10/05 | 14.7385 |
| 2021/10/04 | 14.7385 |
| 2021/10/01 | 14.7385 |
| 2021/09/30 | 14.7385 |
| 2021/09/29 | 14.7385 |
| 2021/09/28 | 14.7385 |
| 2021/09/27 | 14.7385 |
| 2021/09/24 | 14.7385 |
| 2021/09/23 | 14.7385 |
| 2021/09/22 | 14.7385 |
| 2021/09/21 | 14.7385 |
| 2021/09/20 | 14.7385 |
| 2021/09/17 | 14.7385 |
| 2021/09/16 | 14.7385 |
| 2021/09/15 | 14.7385 |
| 2021/09/14 | 14.7385 |
| 2021/09/13 | 14.7385 |
| 2021/09/10 | 14.7385 |
| 2021/09/09 | 14.7385 |
| 2021/09/08 | 14.7385 |
| 2021/09/07 | 14.7385 |
| 2021/09/03 | 14.7385 |
| 2021/09/02 | 14.7385 |
| 2021/09/01 | 14.7385 |
| 2021/08/31 | 14.7385 |
| 2021/08/30 | 14.7385 |
| 2021/08/27 | 14.7385 |
| 2021/08/26 | 14.7385 |
| 2021/08/25 | 14.7385 |
| 2021/08/24 | 14.7385 |
| 2021/08/23 | 14.7385 |
| 2021/08/20 | 14.7385 |
| 2021/08/19 | 14.7385 |
| 2021/08/18 | 14.7385 |
| 2021/08/17 | 14.7385 |
| 2021/08/16 | 14.7385 |
| 2021/08/13 | 14.7385 |
| 2021/08/12 | 14.7385 |
| 2021/08/11 | 14.7385 |
| 2021/08/10 | 14.7385 |
| 2021/08/09 | 14.7385 |
| 2021/08/06 | 14.7385 |
| 2021/08/05 | 14.7385 |
| 2021/08/03 | 14.7385 |
| 2021/08/02 | 14.7383 |
| 2021/07/30 | 14.7383 |
| 2021/07/29 | 14.7383 |
| 2021/07/28 | 14.7383 |
| 2021/07/27 | 14.7383 |
| 2021/07/26 | 14.7383 |
| 2021/07/23 | 14.7383 |
| 2021/07/22 | 14.7383 |
| 2021/07/19 | 14.7383 |
| 2021/07/16 | 14.7383 |
| 2021/07/15 | 14.7383 |
| 2021/07/14 | 14.7383 |
| 2021/07/13 | 14.7383 |
| 2021/07/12 | 14.7383 |
| 2021/07/09 | 14.7383 |
| 2021/07/08 | 14.7383 |
| 2021/07/07 | 14.7383 |
| 2021/07/06 | 14.7383 |
| 2021/07/05 | 14.7383 |
| 2021/07/02 | 14.7383 |
| 2021/07/01 | 14.7383 |
| 2021/06/30 | 14.7381 |
| 2021/06/29 | 14.7381 |
| 2021/06/28 | 14.7381 |
| 2021/06/25 | 14.7381 |
| 2021/06/24 | 14.7381 |
| 2021/06/22 | 14.7381 |
| 2021/06/21 | 14.7381 |
| 2021/06/18 | 14.7381 |
| 2021/06/17 | 14.7381 |
| 2021/06/16 | 14.7381 |
| 2021/06/15 | 14.7381 |
| 2021/06/14 | 14.7381 |
| 2021/06/11 | 14.7381 |
| 2021/06/10 | 14.7381 |
| 2021/06/09 | 14.7381 |
| 2021/06/08 | 14.7381 |
| 2021/06/07 | 14.7381 |
| 2021/06/04 | 14.7381 |
| 2021/06/03 | 14.7381 |
| 2021/06/02 | 14.7381 |
| 2021/06/01 | 14.7381 |
| 2021/05/31 | 14.7379 |
| 2021/05/28 | 14.7379 |
| 2021/05/27 | 14.7379 |
| 2021/05/25 | 14.7379 |
| 2021/05/24 | 14.7379 |
| 2021/05/21 | 14.7379 |
| 2021/05/20 | 14.7379 |
| 2021/05/19 | 14.7379 |
| 2021/05/18 | 14.7379 |
| 2021/05/17 | 14.7379 |
| 2021/05/14 | 14.7379 |
| 2021/05/13 | 14.7379 |
| 2021/05/12 | 14.7379 |
| 2021/05/11 | 14.7379 |
| 2021/05/10 | 14.7379 |
| 2021/05/07 | 14.7379 |
| 2021/05/06 | 14.7379 |
| 2021/05/05 | 14.7379 |
| 2021/05/04 | 14.7379 |
| 2021/05/03 | 14.7379 |
| 2021/04/30 | 14.7379 |
| 2021/04/29 | 14.7378 |
| 2021/04/28 | 14.7378 |
| 2021/04/27 | 14.7378 |
| 2021/04/26 | 14.7378 |
| 2021/04/23 | 14.7378 |
| 2021/04/22 | 14.7378 |
| 2021/04/21 | 14.7378 |
| 2021/04/20 | 14.7378 |
| 2021/04/19 | 14.7378 |
| 2021/04/16 | 14.7378 |
| 2021/04/15 | 14.7378 |
| 2021/04/14 | 14.7378 |
| 2021/04/13 | 14.7378 |
| 2021/04/12 | 14.7378 |
| 2021/04/09 | 10.7517 |
| 2021/04/08 | 14.7378 |
| 2021/04/07 | 14.7378 |
| 2021/04/06 | 14.7378 |
| 2021/04/05 | 14.7378 |
| 2021/04/02 | 14.7378 |
| 2021/04/01 | 14.7378 |
| 2021/03/31 | 14.7376 |
| 2021/03/30 | 14.7372 |
| 2021/03/29 | 14.7372 |
| 2021/03/26 | 14.7372 |
| 2021/03/25 | 14.7372 |
| 2021/03/24 | 14.7372 |
| 2021/03/23 | 14.7372 |
| 2021/03/22 | 14.7372 |
| 2021/03/19 | 14.7372 |
| 2021/03/18 | 14.7372 |
| 2021/03/17 | 14.7371 |
| 2021/03/16 | 14.7371 |
| 2021/03/15 | 14.7371 |
| 2021/03/11 | 14.7371 |
| 2021/03/10 | 14.7371 |
| 2021/03/09 | 14.7371 |
| 2021/03/08 | 14.7371 |
| 2021/03/05 | 14.7371 |
| 2021/03/04 | 14.7371 |
| 2021/03/03 | 14.7371 |
| 2021/03/02 | 14.7371 |
| 2021/03/01 | 14.7371 |
| 2021/02/26 | 14.7354 |
| 2021/02/25 | 14.7354 |
| 2021/02/24 | 14.7354 |
| 2021/02/23 | 14.7354 |
| 2021/02/22 | 14.7354 |
| 2021/02/19 | 14.7354 |
| 2021/02/17 | 14.7354 |
| 2021/02/16 | 14.7354 |
| 2021/02/15 | 14.7354 |
| 2021/02/12 | 14.7354 |
| 2021/02/11 | 14.7354 |
| 2021/02/10 | 14.7354 |
| 2021/02/09 | 14.7354 |
| 2021/02/08 | 14.7354 |
| 2021/02/05 | 14.7354 |
| 2021/02/04 | 14.7354 |
| 2021/02/03 | 14.7354 |
| 2021/01/29 | 14.7354 |
| 2021/01/28 | 14.7354 |
| 2021/01/27 | 14.7354 |
| 2021/01/26 | 14.7354 |
| 2021/01/25 | 14.7354 |
| 2021/01/22 | 14.7354 |
| 2021/01/21 | 14.7354 |
| 2021/01/20 | 14.7354 |
| 2021/01/19 | 14.7354 |
| 2021/01/18 | 14.7354 |
| 2021/01/15 | 14.7354 |
| 2021/01/14 | 14.7354 |
| 2021/01/13 | 14.7353 |
| 2021/01/11 | 14.7353 |
| 2021/01/08 | 14.7353 |
| 2021/01/07 | 14.7353 |
| 2021/01/06 | 14.7353 |
| 2021/01/05 | 14.7353 |
| 2021/01/04 | 14.7353 |
| 2021/01/02 | 14.7354 |
| 2020/12/31 | 14.7350 |
| 2020/12/30 | 14.7350 |
| 2020/12/29 | 14.7350 |
| 2020/12/28 | 14.7350 |
| 2020/12/24 | 14.7350 |
| 2020/12/23 | 14.7350 |
| 2020/12/22 | 14.7343 |
| 2020/12/21 | 14.7350 |
| 2020/12/18 | 14.7347 |
| 2020/12/17 | 14.7347 |
| 2020/12/16 | 14.7347 |
| 2020/12/15 | 14.7347 |
| 2020/12/14 | 14.7347 |
| 2020/12/11 | 14.7347 |
| 2020/12/10 | 14.7347 |
| 2020/12/09 | 14.7347 |
| 2020/12/08 | 14.7347 |
| 2020/12/07 | 14.7347 |
| 2020/12/04 | 14.7347 |
| 2020/12/03 | 14.7347 |
| 2020/12/02 | 14.7347 |
| 2020/12/01 | 14.7347 |
| 2020/11/30 | 14.7342 |
| 2020/11/27 | 14.7342 |
| 2020/11/26 | 14.7342 |
| 2020/11/25 | 14.7342 |
| 2020/11/24 | 14.7342 |
| 2020/11/23 | 14.7342 |
| 2020/11/20 | 14.7342 |
| 2020/11/19 | 14.7342 |
| 2020/11/18 | 14.7342 |
| 2020/11/17 | 14.7342 |
| 2020/11/16 | 14.7342 |
| 2020/11/13 | 14.7342 |
| 2020/11/12 | 14.7342 |
| 2020/11/11 | 14.7342 |
| 2020/11/10 | 14.7342 |
| 2020/11/09 | 14.7342 |
| 2020/11/06 | 14.7342 |
| 2020/11/05 | 14.7342 |
| 2020/11/04 | 14.7342 |
| 2020/11/03 | 14.7342 |
| 2020/11/02 | 14.7342 |
| 2020/10/30 | 14.7340 |
| 2020/10/29 | 14.7340 |
| 2020/10/28 | 14.7340 |
| 2020/10/27 | 14.7340 |
| 2020/10/26 | 14.7340 |
| 2020/10/23 | 14.7340 |
| 2020/10/22 | 14.7340 |
| 2020/10/21 | 14.7340 |
| 2020/10/20 | 14.7340 |
| 2020/10/19 | 14.7340 |
| 2020/10/16 | 14.7340 |
| 2020/10/15 | 14.7340 |
| 2020/10/14 | 14.7340 |
| 2020/10/13 | 14.7340 |
| 2020/10/12 | 14.7340 |
| 2020/10/09 | 14.7340 |
| 2020/10/08 | 14.7340 |
| 2020/10/07 | 14.7340 |
| 2020/10/06 | 14.7340 |
| 2020/10/05 | 14.7340 |
| 2020/10/02 | 14.7340 |
| 2020/10/01 | 14.7340 |
| 2020/09/30 | 14.7338 |
| 2020/09/29 | 14.7338 |
| 2020/09/28 | 14.7338 |
| 2020/09/24 | 14.7338 |
| 2020/09/22 | 14.7338 |
| 2020/09/21 | 14.7338 |
| 2020/09/17 | 14.7338 |
| 2020/09/16 | 14.7338 |
| 2020/09/15 | 14.7338 |
| 2020/09/10 | 14.7338 |
| 2020/09/09 | 14.7338 |
| 2020/09/08 | 14.7338 |
| 2020/09/04 | 14.7338 |
| 2020/09/03 | 14.7337 |
| 2020/09/02 | 14.7337 |
| 2020/09/01 | 14.7337 |
| 2020/08/31 | 14.7334 |
| 2020/08/28 | 14.7334 |
| 2020/08/27 | 14.7334 |
| 2020/08/26 | 14.7334 |
| 2020/08/25 | 14.7334 |
| 2020/08/21 | 14.7333 |
| 2020/08/20 | 14.7333 |
| 2020/08/19 | 14.7333 |
| 2020/08/17 | 14.7332 |
| 2020/08/14 | 14.7330 |
| 2020/08/13 | 14.7329 |
| 2020/08/12 | 14.7329 |
| 2020/08/11 | 14.7328 |
| 2020/08/07 | 14.7324 |
| 2020/08/06 | 14.7324 |
| 2020/08/05 | 14.7323 |
| 2020/08/04 | 14.7322 |
| 2020/08/03 | 14.7321 |
| 2020/07/30 | 14.7316 |
| 2020/07/28 | 14.7314 |
| 2020/07/24 | 14.7310 |
| 2020/07/23 | 14.7309 |
| 2020/07/22 | 14.7308 |
| 2020/07/21 | 14.7307 |
| 2020/07/17 | 14.7306 |
| 2020/07/16 | 14.7305 |
| 2020/07/15 | 14.7303 |
| 2020/07/14 | 14.7301 |
| 2020/07/13 | 14.7300 |
| 2020/07/08 | 14.7291 |
| 2020/07/07 | 14.7289 |
| 2020/07/03 | 14.7283 |
| 2020/07/02 | 14.7281 |
| 2020/07/01 | 14.7279 |
| 2020/06/30 | 14.7274 |
| 2020/06/25 | 14.7261 |
| 2020/06/23 | 14.7251 |
| 2020/06/22 | 14.7249 |
| 2020/06/19 | 14.7243 |
| 2020/06/18 | 14.7241 |
| 2020/06/17 | 14.7239 |
| 2020/06/16 | 14.7236 |
| 2020/06/12 | 14.7228 |
| 2020/06/10 | 14.7223 |
| 2020/06/09 | 14.7221 |
| 2020/06/05 | 14.7218 |
| 2020/06/04 | 14.7206 |
| 2020/06/03 | 14.7204 |
| 2020/06/02 | 14.7201 |
| 2020/05/29 | 14.7194 |
| 2020/05/28 | 14.7192 |
| 2020/05/26 | 14.7187 |
| 2020/05/25 | 14.7184 |
| 2020/05/21 | 14.7171 |
| 2020/05/20 | 14.7167 |
| 2020/05/19 | 14.7164 |
| 2020/05/18 | 14.7161 |
| 2020/05/14 | 14.7148 |
| 2020/05/12 | 14.7141 |
| 2020/05/11 | 14.7137 |
| 2020/05/08 | 14.7124 |
| 2020/05/07 | 14.7120 |
| 2020/05/06 | 14.7115 |
| 2020/05/05 | 14.7111 |
| 2020/05/01 | 14.7094 |
| 2020/04/30 | 14.7086 |
| 2020/04/29 | 14.7081 |
| 2020/04/28 | 14.7076 |
| 2020/04/27 | 14.7072 |
| 2020/04/24 | 14.7060 |
| 2020/04/23 | 14.7056 |
| 2020/04/22 | 14.7051 |
| 2020/04/20 | 14.7043 |
| 2020/04/17 | 14.7030 |
| 2020/04/16 | 14.7027 |
| 2020/04/15 | 14.7023 |
| 2020/04/10 | 14.7000 |
| 2020/04/08 | 14.6989 |
| 2020/04/07 | 14.6985 |
| 2020/04/06 | 14.6982 |
| 2020/04/03 | 14.6969 |
| 2020/04/02 | 14.6965 |
| 2020/04/01 | 14.6960 |
| 2020/03/31 | 14.6955 |
| 2020/03/26 | 14.6901 |
| 2020/03/25 | 14.6895 |
| 2020/03/24 | 14.6891 |
| 2020/03/19 | 14.6868 |
| 2020/03/18 | 14.6864 |
| 2020/03/16 | 14.6894 |
| 2020/03/13 | 14.6880 |
| 2020/03/09 | 14.6858 |
| 2020/03/05 | 14.6840 |
| 2020/03/04 | 14.6836 |
| 2020/03/02 | 14.6827 |
| 2020/02/28 | 14.6809 |
| 2020/02/27 | 14.6803 |
| 2020/02/26 | 14.6799 |
| 2020/02/24 | 14.6790 |
| 2020/02/20 | 14.6775 |
| 2020/02/19 | 14.6770 |
| 2020/02/17 | 14.6759 |
| 2020/02/07 | 14.6711 |
| 2020/02/06 | 14.6706 |
| 2020/02/04 | 14.6696 |
| 2020/02/03 | 14.6690 |
| 2020/01/30 | 14.6675 |
| 2020/01/29 | 14.6671 |
| 2020/01/28 | 14.6665 |
| 2020/01/24 | 14.6646 |
| 2020/01/23 | 14.6641 |
| 2020/01/22 | 14.6636 |
| 2020/01/20 | 14.6625 |
| 2020/01/16 | 14.6605 |
| 2020/01/15 | 14.6600 |
| 2020/01/10 | 14.6577 |
| 2020/01/09 | 14.6572 |
| 2020/01/08 | 14.6567 |
| 2020/01/07 | 14.6562 |
| 2020/01/06 | 14.6557 |
| 2020/01/02 | 14.6537 |
| 2019/12/31 | 14.6525 |
| 2019/12/30 | 14.6524 |
| 2019/12/27 | 14.6509 |
| 2019/12/26 | 14.6504 |
| 2019/12/23 | 14.6488 |
| 2019/12/19 | 14.6467 |
| 2019/12/18 | 14.6462 |
| 2019/12/17 | 14.6454 |
| 2019/12/16 | 14.6450 |
| 2019/12/12 | 14.6429 |
| 2019/12/10 | 14.6418 |
| 2019/12/09 | 14.6412 |
| 2019/12/06 | 14.6397 |
| 2019/12/04 | 14.6387 |
| 2019/12/03 | 14.6382 |
| 2019/11/29 | 14.6360 |
| 2019/11/28 | 14.6355 |
| 2019/11/27 | 14.6350 |
| 2019/11/26 | 14.6344 |
| 2019/11/22 | 14.6323 |
| 2019/11/21 | 14.6317 |
| 2019/11/20 | 14.6311 |
| 2019/11/19 | 14.6306 |
| 2019/11/18 | 14.6302 |
| 2019/11/15 | 14.6285 |
| 2019/11/14 | 14.6280 |
| 2019/11/13 | 14.6274 |
| 2019/11/12 | 14.6269 |
| 2019/11/11 | 14.6264 |
| 2019/11/07 | 14.6241 |
| 2019/11/06 | 14.6235 |
| 2019/11/05 | 14.6229 |
| 2019/11/01 | 14.6206 |
| 2019/10/31 | 14.6199 |
| 2019/10/30 | 14.6198 |
| 2019/10/29 | 14.6192 |
| 2019/10/25 | 14.6171 |
| 2019/10/24 | 14.6165 |
| 2019/10/22 | 14.6154 |
| 2019/10/21 | 14.6148 |
| 2019/10/17 | 14.6118 |
| 2019/10/16 | 14.6112 |
| 2019/10/15 | 14.6106 |
| 2019/10/14 | 14.6099 |
| 2019/10/11 | 14.6080 |
| 2019/10/09 | 14.6070 |
| 2019/10/08 | 14.6063 |
| 2019/10/04 | 14.6039 |
| 2019/10/02 | 14.6026 |
| 2019/10/01 | 14.6019 |
| 2019/09/27 | 14.5990 |
| 2019/09/26 | 14.5983 |
| 2019/09/25 | 14.5976 |
| 2019/09/24 | 14.6017 |
| 2019/09/23 | 14.6011 |
| 2019/09/19 | 14.5938 |
| 2019/09/17 | 14.5925 |
| 2019/09/16 | 14.5919 |
| 2019/09/13 | 14.5899 |
| 2019/09/12 | 14.5893 |
| 2019/09/11 | 14.5886 |
| 2019/09/10 | 14.5879 |
| 2019/09/09 | 14.5874 |
| 2019/09/06 | 14.5855 |
| 2019/09/03 | 14.5835 |
| 2019/09/02 | 14.5826 |
| 2019/08/29 | 14.5806 |
| 2019/08/28 | 14.5799 |
| 2019/08/27 | 14.5793 |
| 2019/08/26 | 14.5786 |
| 2019/08/23 | 14.5766 |
| 2019/08/22 | 14.5760 |
| 2019/08/21 | 14.5753 |
| 2019/08/20 | 14.5746 |
| 2019/08/19 | 14.5741 |
| 2019/08/16 | 14.5723 |
| 2019/08/15 | 14.5716 |
| 2019/08/13 | 14.5700 |
| 2019/08/09 | 10.9870 |
| 2019/08/08 | 14.5666 |
| 2019/08/07 | 10.9865 |
| 2019/08/06 | 14.5655 |
| 2019/08/05 | 14.5647 |
| 2019/08/02 | 14.5626 |
| 2019/07/30 | 14.5611 |
| 2019/07/26 | 14.5583 |
| 2019/07/25 | 14.5576 |
| 2019/07/24 | 14.5568 |
| 2019/07/23 | 14.5561 |
| 2019/07/22 | 14.5555 |
| 2019/07/19 | 14.5532 |
| 2019/07/18 | 14.5525 |
| 2019/07/17 | 14.5517 |
| 2019/07/15 | 14.5503 |
| 2019/07/12 | 14.5482 |
| 2019/07/11 | 14.5475 |
| 2019/07/09 | 14.5461 |
| 2019/07/08 | 14.5454 |
| 2019/07/04 | 14.5426 |
| 2019/07/03 | 14.5420 |
| 2019/07/02 | 14.5414 |
| 2019/07/01 | 14.5409 |
| 2019/06/28 | 14.5387 |
| 2019/06/27 | 14.5380 |
| 2019/06/26 | 14.5373 |
| 2019/06/25 | 14.5367 |
| 2019/06/21 | 14.5340 |
| 2019/06/20 | 14.5333 |
| 2019/06/19 | 14.5326 |
| 2019/06/18 | 14.5320 |
| 2019/06/13 | 14.5286 |
| 2019/06/12 | 14.5279 |
| 2019/06/11 | 14.5272 |
| 2019/06/10 | 14.5265 |
| 2019/06/07 | 14.5243 |
| 2019/06/06 | 14.5236 |
| 2019/06/05 | 14.5229 |
| 2019/06/04 | 14.5222 |
| 2019/06/03 | 14.5215 |
| 2019/05/31 | 14.5189 |
| 2019/05/30 | 14.5188 |
| 2019/05/28 | 14.5174 |
| 2019/05/24 | 14.5145 |
| 2019/05/22 | 14.5134 |
| 2019/05/21 | 14.5128 |
| 2019/05/20 | 14.5122 |
| 2019/05/17 | 14.5102 |
| 2019/05/16 | 14.5095 |
| 2019/05/15 | 14.5089 |
| 2019/05/14 | 14.5081 |
| 2019/05/10 | 14.5051 |
| 2019/05/09 | 14.5044 |
| 2019/05/08 | 14.5036 |
| 2019/05/07 | 14.5028 |
| 2019/05/06 | 14.5020 |
| 2019/05/03 | 14.4998 |
| 2019/05/02 | 14.4991 |
| 2019/05/01 | 14.4985 |
| 2019/04/30 | 14.4977 |
| 2019/04/29 | 14.4968 |
| 2019/04/25 | 14.4939 |
| 2019/04/24 | 14.4931 |
| 2019/04/23 | 14.4927 |
| 2019/04/22 | 14.4920 |
| 2019/04/19 | 14.4899 |
| 2019/04/16 | 14.4876 |
| 2019/04/15 | 14.4870 |
| 2019/04/12 | 14.4848 |
| 2019/04/11 | 14.4837 |
| 2019/04/10 | 14.4830 |
| 2019/04/09 | 14.4821 |
| 2019/04/05 | 14.4789 |
| 2019/04/04 | 14.4781 |
| 2019/04/03 | 14.4773 |
| 2019/04/02 | 14.4765 |
| 2019/04/01 | 14.4753 |
| 2019/03/29 | 14.4733 |
| 2019/03/28 | 14.4725 |
| 2019/03/27 | 14.4717 |
| 2019/03/26 | 14.4711 |
| 2019/03/25 | 14.4684 |
| 2019/03/22 | 14.4665 |
| 2019/03/20 | 14.4653 |
| 2019/03/19 | 14.4648 |
| 2019/03/18 | 14.4643 |
| 2019/03/15 | 14.4626 |
| 2019/03/14 | 14.4626 |
| 2019/03/13 | 14.4619 |
| 2019/03/12 | 14.4613 |
| 2019/03/11 | 14.4606 |
| 2019/03/07 | 14.4577 |
| 2019/03/06 | 14.4570 |
| 2019/03/05 | 14.4563 |
| 2019/03/04 | 14.4554 |
| 2019/02/28 | 14.4528 |
| 2019/02/27 | 14.4513 |
| 2019/02/25 | 14.4499 |
| 2019/02/22 | 14.4481 |
| 2019/02/21 | 14.4474 |
| 2019/02/20 | 14.4467 |
| 2019/02/19 | 14.4460 |
| 2019/02/18 | 14.4452 |
| 2019/02/15 | 14.4431 |
| 2019/02/14 | 14.4424 |
| 2019/02/13 | 14.4417 |
| 2019/02/12 | 14.4409 |
| 2019/02/11 | 14.4402 |
| 2019/02/08 | 14.4380 |
| 2019/02/07 | 14.4373 |
| 2019/02/06 | 14.4365 |
| 2019/02/05 | 14.4357 |
| 2019/02/04 | 14.4349 |
| 2019/02/01 | 14.4329 |
| 2019/01/31 | 14.4319 |
| 2019/01/30 | 14.4315 |
| 2019/01/29 | 14.4309 |
| 2019/01/28 | 14.4302 |
| 2019/01/24 | 14.4273 |
| 2019/01/22 | 14.4264 |
| 2019/01/17 | 14.4230 |
| 2019/01/16 | 14.4223 |
| 2019/01/15 | 14.4215 |
| 2019/01/14 | 14.4209 |
| 2019/01/11 | 14.4186 |
| 2019/01/10 | 14.4180 |
| 2019/01/09 | 14.4173 |
| 2019/01/03 | 14.4128 |
| 2018/12/27 | 14.4083 |
| 2018/12/20 | 14.4033 |
| 2018/12/19 | 14.4026 |
| 2018/12/18 | 14.4019 |
| 2018/12/14 | 14.3990 |
| 2018/12/13 | 14.3983 |
| 2018/12/11 | 14.3969 |
| 2018/12/10 | 14.3962 |
| 2018/12/07 | 14.3940 |
| 2018/12/06 | 14.3934 |
| 2018/12/05 | 14.3927 |
| 2018/12/03 | 14.3913 |
| 2018/11/30 | 14.3889 |
| 2018/11/29 | 14.3882 |
| 2018/11/28 | 14.3876 |
| 2018/11/27 | 14.3870 |
| 2018/11/26 | 14.3863 |
| 2018/11/23 | 14.3843 |
| 2018/11/22 | 14.3836 |
| 2018/11/20 | 14.3822 |
| 2018/11/19 | 14.3815 |
| 2018/11/16 | 14.3794 |
| 2018/11/15 | 14.3787 |
| 2018/11/14 | 14.3780 |
| 2018/11/13 | 14.3774 |
| 2018/11/09 | 14.3752 |
| 2018/11/08 | 14.3747 |
| 2018/11/07 | 14.3743 |
| 2018/11/06 | 14.3738 |
| 2018/11/02 | 14.3715 |
| 2018/11/01 | 14.3708 |
| 2018/10/31 | 14.3702 |
| 2018/10/30 | 14.3699 |
| 2018/10/29 | 14.3693 |
| 2018/10/26 | 14.3674 |
| 2018/10/25 | 14.3667 |
| 2018/10/24 | 14.3661 |
| 2018/10/23 | 14.3654 |
| 2018/10/22 | 14.3648 |
| 2018/10/18 | 14.3622 |
| 2018/10/17 | 14.3614 |
| 2018/10/16 | 14.3603 |
| 2018/10/15 | 14.3601 |
| 2018/10/11 | 14.3575 |
| 2018/10/10 | 14.3567 |
| 2018/10/09 | 14.3562 |
| 2018/10/05 | 14.3535 |
| 2018/10/04 | 14.3529 |
| 2018/10/02 | 14.3517 |
| 2018/09/28 | 14.3489 |
| 2018/09/27 | 14.3482 |
| 2018/09/26 | 13.4980 |
| 2018/09/25 | 14.3470 |
| 2018/09/20 | 14.3440 |
| 2018/09/18 | 14.3429 |
| 2018/09/17 | 14.3424 |
| 2018/09/13 | 14.3400 |
| 2018/09/12 | 14.3395 |
| 2018/09/11 | 14.3391 |
| 2018/09/10 | 14.3386 |
| 2018/09/06 | 14.3362 |
| 2018/09/04 | 14.3350 |
| 2018/08/30 | 14.3322 |
| 2018/08/29 | 14.3316 |
| 2018/08/28 | 14.3310 |
| 2018/08/24 | 14.3285 |
| 2018/08/23 | 14.3279 |
| 2018/08/22 | 14.3273 |
| 2018/08/21 | 14.3267 |
| 2018/08/20 | 14.3262 |
| 2018/08/16 | 14.3239 |
| 2018/08/15 | 14.3233 |
| 2018/08/14 | 14.3227 |
| 2018/08/13 | 14.3221 |
| 2018/08/10 | 14.3202 |
| 2018/08/09 | 14.3200 |
| 2018/08/08 | 14.3193 |
| 2018/08/07 | 14.3188 |
| 2018/08/06 | 14.3182 |
| 2018/08/02 | 14.3165 |
| 2018/07/31 | 14.3154 |
| 2018/07/30 | 14.3151 |
| 2018/07/26 | 14.3125 |
| 2018/07/25 | 14.3119 |
| 2018/07/24 | 14.3112 |
| 2018/07/20 | 14.3084 |
| 2018/07/19 | 14.3078 |
| 2018/07/18 | 14.3072 |
| 2018/07/16 | 14.3061 |
| 2018/07/13 | 14.3027 |
| 2018/07/12 | 14.3022 |
| 2018/07/11 | 14.3018 |
| 2018/07/10 | 14.3012 |
| 2018/07/06 | 14.2989 |
| 2018/07/05 | 14.2984 |
| 2018/07/04 | 14.2979 |
| 2018/07/03 | 14.2973 |
| 2018/07/02 | 14.2970 |
| 2018/06/29 | 14.2952 |
| 2018/06/28 | 14.2947 |
| 2018/06/27 | 14.2942 |
| 2018/06/26 | 14.2938 |
| 2018/06/22 | 14.2922 |
| 2018/06/20 | 14.2914 |
| 2018/06/19 | 14.2909 |
| 2018/06/13 | 14.2880 |
| 2018/06/07 | 14.2845 |
| 2018/06/06 | 14.2840 |
| 2018/05/31 | 14.2802 |
| 2018/05/30 | 14.2800 |
| 2018/05/28 | 14.2791 |
| 2018/05/23 | 14.2765 |
| 2018/05/22 | 14.2759 |
| 2018/05/18 | 14.2735 |
| 2018/05/16 | 14.2723 |
| 2018/05/15 | 14.2717 |
| 2018/05/11 | 14.2700 |
| 2018/05/09 | 14.2692 |
| 2018/05/08 | 14.2689 |
| 2018/05/04 | 14.2668 |
| 2018/05/03 | 14.2662 |
| 2018/05/02 | 14.2658 |
| 2018/04/30 | 14.2647 |
| 2018/04/27 | 14.2631 |
| 2018/04/26 | 14.2625 |
| 2018/04/25 | 14.2620 |
| 2018/04/24 | 14.2614 |
| 2018/04/20 | 14.2591 |
| 2018/04/19 | 14.2586 |
| 2018/04/18 | 14.2580 |
| 2018/04/17 | 14.2574 |
| 2018/04/13 | 14.2552 |
| 2018/04/12 | 14.2546 |
| 2018/04/11 | 14.2541 |
| 2018/04/09 | 14.2530 |
| 2018/04/06 | 14.2510 |
| 2018/04/05 | 14.2510 |
| 2018/04/04 | 14.2505 |
| 2018/04/02 | 14.2493 |
| 2018/03/28 | 14.2472 |
| 2018/03/27 | 14.2468 |
| 2018/03/23 | 14.2447 |
| 2018/03/22 | 14.2442 |
| 2018/03/21 | 14.2436 |
| 2018/03/20 | 14.2431 |
| 2018/03/16 | 14.2411 |
| 2018/03/15 | 14.2406 |
| 2018/03/13 | 14.2397 |
| 2018/03/12 | 14.2392 |
| 2018/03/08 | 14.2372 |
| 2018/03/07 | 14.2367 |
| 2018/03/05 | 14.2358 |
| 2018/03/01 | 14.2340 |
| 2018/02/28 | 14.2334 |
| 2018/02/26 | 14.2318 |
| 2018/02/23 | 14.2305 |
| 2018/02/22 | 14.2301 |
| 2018/02/21 | 14.2297 |
| 2018/02/16 | 14.2275 |
| 2018/02/15 | 14.2270 |
| 2018/02/14 | 14.2266 |
| 2018/02/13 | 14.2262 |
| 2018/02/09 | 14.2246 |
| 2018/02/08 | 14.2242 |
| 2018/02/07 | 14.2238 |
| 2018/02/02 | 14.2218 |
| 2018/02/01 | 14.2214 |
| 2018/01/31 | 14.2207 |
| 2018/01/26 | 14.2191 |
| 2018/01/24 | 14.2183 |
| 2018/01/23 | 14.2179 |
| 2018/01/22 | 14.2175 |
| 2018/01/18 | 14.2160 |
| 2018/01/16 | 14.2153 |
| 2018/01/15 | 14.2150 |
| 2018/01/12 | 14.2140 |
| 2018/01/11 | 14.2136 |
| 2018/01/10 | 14.2133 |
| 2018/01/09 | 14.2130 |
| 2018/01/08 | 14.2126 |
| 2018/01/05 | 14.2118 |
| 2018/01/04 | 14.2114 |
| 2018/01/02 | 14.2110 |
| 2017/12/29 | 14.2100 |
| 2017/12/28 | 14.2100 |
| 2017/12/22 | 14.2081 |
| 2017/12/21 | 14.2078 |
| 2017/12/19 | 14.2071 |
| 2017/12/15 | 14.2056 |
| 2017/12/14 | 14.2053 |
| 2017/12/13 | 14.2049 |
| 2017/12/12 | 14.2046 |
| 2017/12/11 | 14.2043 |
| 2017/12/08 | 14.2036 |
| 2017/12/07 | 14.2031 |
| 2017/12/05 | 14.2027 |
| 2017/12/04 | 14.2024 |
| 2017/11/30 | 14.2008 |
| 2017/11/29 | 14.2005 |
| 2017/11/28 | 14.2003 |
| 2017/11/27 | 14.1999 |
| 2017/11/24 | 14.1990 |
| 2017/11/23 | 14.1987 |
| 2017/11/22 | 14.1984 |
| 2017/11/21 | 14.1981 |
| 2017/11/17 | 14.1977 |
| 2017/11/16 | 14.1926 |
| 2017/11/15 | 14.1921 |
| 2017/11/13 | 14.1921 |
| 2017/11/10 | 14.1914 |
| 2017/11/09 | 14.1910 |
| 2017/11/08 | 14.1908 |
| 2017/11/07 | 14.1905 |
| 2017/11/03 | 14.1893 |
| 2017/11/02 | 14.1890 |
| 2017/10/31 | 14.1880 |
| 2017/10/30 | 14.1880 |
| 2017/10/27 | 14.1868 |
| 2017/10/26 | 14.1865 |
| 2017/10/25 | 14.1862 |
| 2017/10/24 | 14.1859 |
| 2017/10/19 | 14.1843 |
| 2017/10/18 | 14.1840 |
| 2017/10/17 | 14.1840 |
| 2017/10/13 | 14.1829 |
| 2017/10/12 | 14.1826 |
| 2017/10/11 | 14.1823 |
| 2017/10/09 | 14.1818 |
| 2017/10/06 | 14.1808 |
| 2017/10/05 | 14.1805 |
| 2017/10/03 | 14.1798 |
| 2017/10/02 | 14.1790 |
| 2017/09/29 | 14.1783 |
| 2017/09/28 | 14.1781 |
| 2017/09/27 | 14.1778 |
| 2017/09/26 | 14.1775 |
| 2017/09/22 | 14.1765 |
| 2017/09/21 | 14.1763 |
| 2017/09/20 | 14.1760 |
| 2017/09/19 | 0.0000 |
| 2017/09/14 | 14.1752 |
| 2017/09/12 | 14.1746 |
| 2017/09/11 | 14.1743 |
| 2017/09/08 | 14.1735 |
| 2017/09/07 | 14.1733 |
| 2017/09/06 | 14.1730 |
| 2017/09/01 | 14.1719 |
| 2017/08/31 | 14.1716 |
| 2017/08/29 | 14.1710 |
| 2017/08/28 | 14.1707 |
| 2017/08/25 | 14.1698 |
| 2017/08/24 | 14.1695 |
| 2017/08/22 | 14.1689 |
| 2017/08/21 | 14.1686 |
| 2017/08/18 | 14.1679 |
| 2017/08/17 | 14.1677 |
| 2017/08/15 | 14.1673 |
| 2017/08/14 | 14.1671 |
| 2017/08/11 | 14.1664 |
| 2017/08/10 | 14.1661 |
| 2017/08/08 | 14.1656 |
| 2017/08/07 | 14.1653 |
| 2017/08/04 | 14.1644 |
| 2017/08/03 | 14.1641 |
| 2017/08/01 | 14.1631 |
| 2017/07/28 | 14.1627 |
| 2017/07/27 | 14.1624 |
| 2017/07/26 | 14.1621 |
| 2017/07/25 | 14.1618 |
| 2017/07/21 | 14.1608 |
| 2017/07/20 | 14.1604 |
| 2017/07/19 | 14.1602 |
| 2017/07/17 | 14.1598 |
| 2017/07/14 | 14.1590 |
| 2017/07/12 | 14.1585 |
| 2017/07/11 | 14.1582 |
| 2017/07/10 | 14.1580 |
| 2017/07/07 | 14.1573 |
| 2017/07/06 | 14.1571 |
| 2017/07/05 | 14.1569 |
| 2017/07/04 | 14.1567 |
| 2017/06/30 | 14.1554 |
| 2017/06/29 | 14.1552 |
| 2017/06/28 | 14.1550 |
| 2017/06/26 | 14.1546 |
| 2017/06/23 | 14.1540 |
| 2017/06/22 | 14.1538 |
| 2017/06/21 | 14.1536 |
| 2017/06/20 | 14.1534 |
| 2017/06/16 | 14.1528 |
| 2017/06/15 | 14.1526 |
| 2017/06/14 | 14.1524 |
| 2017/06/13 | 14.1522 |
| 2017/06/09 | 10.9379 |
| 2017/06/06 | 14.1509 |
| 2017/06/05 | 14.1507 |
| 2017/06/02 | 14.1503 |
| 2017/06/01 | 14.1502 |
| 2017/05/31 | 14.1495 |
| 2017/05/30 | 14.1495 |
| 2017/05/26 | 14.1489 |
| 2017/05/25 | 14.1486 |
| 2017/05/23 | 14.1482 |
| 2017/05/19 | 14.1473 |
| 2017/05/18 | 14.1471 |
| 2017/05/17 | 14.1469 |
| 2017/05/16 | 14.1467 |
| 2017/05/12 | 14.1460 |
| 2017/05/11 | 14.1457 |
| 2017/05/10 | 14.1455 |
| 2017/05/08 | 14.1451 |
| 2017/05/05 | 14.1444 |
| 2017/05/04 | 14.1441 |
| 2017/05/03 | 14.1440 |
| 2017/05/02 | 14.1438 |
| 2017/05/01 | 14.1434 |
| 2017/04/28 | 14.1429 |
| 2017/04/27 | 14.1429 |
| 2017/04/25 | 14.1425 |
| 2017/04/21 | 14.1419 |
| 2017/04/19 | 14.1418 |
| 2017/04/17 | 14.1413 |
| 2017/04/13 | 14.1405 |
| 2017/04/12 | 14.1403 |
| 2017/04/11 | 14.1402 |
| 2017/04/07 | 14.1395 |
| 2017/04/06 | 14.1393 |
| 2017/04/05 | 14.1392 |
| 2017/04/03 | 14.1383 |
| 2017/03/30 | 14.1381 |
| 2017/03/29 | 14.1379 |
| 2017/03/28 | 14.1378 |
| 2017/03/27 | 14.1377 |
| 2017/03/23 | 14.1370 |
| 2017/03/21 | 14.1368 |
| 2017/03/16 | 14.1359 |
| 2017/03/15 | 14.1359 |
| 2017/03/14 | 14.1359 |
| 2017/03/13 | 14.1357 |
| 2017/03/10 | 14.1353 |
| 2017/03/09 | 14.1351 |
| 2017/03/08 | 14.1349 |
| 2017/03/07 | 14.1348 |
| 2017/03/06 | 14.1347 |
| 2017/03/03 | 14.1342 |
| 2017/03/02 | 14.1341 |
| 2017/03/01 | 14.1340 |
| 2017/02/28 | 14.1338 |
| 2017/02/27 | 14.1332 |
| 2017/02/24 | 14.1327 |
| 2017/02/23 | 14.1326 |
| 2017/02/22 | 14.1325 |
| 2017/02/21 | 14.1325 |
| 2017/02/17 | 14.1319 |
| 2017/02/16 | 14.1318 |
| 2017/02/15 | 14.1316 |
| 2017/02/14 | 14.1316 |
| 2017/02/13 | 14.1314 |
| 2017/02/10 | 14.1310 |
| 2017/02/09 | 14.1309 |
| 2017/02/08 | 14.1307 |
| 2017/02/07 | 14.1305 |
| 2017/02/06 | 14.1304 |
| 2017/02/03 | 14.1298 |
| 2017/02/02 | 14.1297 |
| 2017/02/01 | 14.1295 |
| 2017/01/31 | 14.1292 |
| 2017/01/30 | 14.1292 |
| 2017/01/27 | 14.1287 |
| 2017/01/26 | 14.1285 |
| 2017/01/25 | 14.1283 |
| 2017/01/24 | 14.1282 |
| 2017/01/23 | 14.1281 |
| 2017/01/20 | 14.1276 |
| 2017/01/19 | 14.1275 |
| 2017/01/18 | 14.1274 |
| 2017/01/17 | 14.1272 |
| 2017/01/16 | 14.1271 |
| 2017/01/13 | 14.1269 |
| 2017/01/12 | 14.1268 |
| 2017/01/11 | 14.1268 |
| 2017/01/10 | 14.1268 |
| 2017/01/09 | 14.1267 |
| 2017/01/06 | 14.1263 |
| 2017/01/05 | 14.1261 |
| 2017/01/04 | 14.1260 |
| 2017/01/03 | 14.1259 |
| 2016/12/30 | 14.1259 |
| 2016/12/29 | 14.1248 |
| 2016/12/28 | 14.1247 |
| 2016/12/23 | 14.1240 |
| 2016/12/22 | 14.1239 |
| 2016/12/21 | 14.1238 |
| 2016/12/20 | 14.1236 |
| 2016/12/19 | 14.1234 |
| 2016/12/16 | 14.1230 |
| 2016/12/15 | 14.1229 |
| 2016/12/14 | 14.1229 |
| 2016/12/13 | 14.1227 |
| 2016/12/12 | 14.1225 |
| 2016/12/09 | 14.1221 |
| 2016/12/08 | 14.1220 |
| 2016/12/07 | 14.1219 |
| 2016/12/06 | 14.1218 |
| 2016/12/05 | 14.1216 |
| 2016/12/02 | 14.1212 |
| 2016/12/01 | 14.1210 |
| 2016/11/29 | 14.1206 |
| 2016/11/28 | 14.1205 |
| 2016/11/25 | 14.1201 |
| 2016/11/24 | 14.1200 |
| 2016/11/22 | 14.1198 |
| 2016/11/21 | 14.1196 |
| 2016/11/18 | 14.1193 |
| 2016/11/17 | 14.1192 |
| 2016/11/16 | 14.1191 |
| 2016/11/15 | 14.1190 |
| 2016/11/14 | 14.1188 |
| 2016/11/09 | 14.1182 |
| 2016/11/08 | 14.1180 |
| 2016/11/07 | 14.1179 |
| 2016/11/04 | 14.1175 |
| 2016/11/03 | 14.1174 |
| 2016/11/02 | 14.1171 |
| 2016/10/31 | 14.1169 |
| 2016/10/28 | 14.1169 |
| 2016/10/27 | 14.1169 |
| 2016/10/26 | 14.1167 |
| 2016/10/25 | 14.1166 |
| 2016/10/21 | 14.1161 |
| 2016/10/20 | 14.1160 |
| 2016/10/19 | 14.1158 |
| 2016/10/18 | 14.1157 |
| 2016/10/17 | 14.1157 |
| 2016/10/13 | 14.1152 |
| 2016/10/11 | 14.1150 |
| 2016/10/07 | 14.1145 |
| 2016/10/06 | 14.1144 |
| 2016/10/04 | 14.1143 |
| 2016/10/03 | 14.1142 |
| 2016/09/30 | 14.1140 |
| 2016/09/29 | 14.1139 |
| 2016/09/28 | 14.1139 |
| 2016/09/27 | 14.1138 |
| 2016/09/23 | 14.1135 |
| 2016/09/22 | 14.1134 |
| 2016/09/21 | 14.1134 |
| 2016/09/20 | 14.1134 |
| 2016/09/19 | 14.1133 |
| 2016/09/16 | 14.1131 |
| 2016/09/15 | 14.1131 |
| 2016/09/14 | 14.1130 |
| 2016/09/13 | 14.1129 |
| 2016/09/12 | 14.1128 |
| 2016/09/09 | 14.1126 |
| 2016/09/08 | 14.1125 |
| 2016/09/07 | 14.1124 |
| 2016/09/06 | 14.1123 |
| 2016/09/01 | 14.1118 |
| 2016/08/31 | 14.1118 |
| 2016/08/30 | 14.1118 |
| 2016/08/26 | 14.1114 |
| 2016/08/25 | 14.1113 |
| 2016/08/24 | 14.1112 |
| 2016/08/22 | 14.1110 |
| 2016/08/18 | 14.1106 |
| 2016/08/17 | 14.1105 |
| 2016/08/15 | 14.1103 |
| 2016/08/12 | 14.1101 |
| 2016/08/11 | 14.1099 |
| 2016/08/10 | 14.1099 |
| 2016/08/09 | 14.1097 |
| 2016/08/08 | 14.1096 |
| 2016/08/05 | 14.1095 |
| 2016/08/04 | 14.1095 |
| 2016/08/03 | 14.1094 |
| 2016/08/02 | 14.1093 |
| 2016/08/01 | 14.1089 |
| 2016/07/27 | 14.1089 |
| 2016/07/26 | 14.1088 |
| 2016/07/25 | 14.1087 |
| 2016/07/22 | 14.1085 |
| 2016/07/21 | 14.1085 |
| 2016/07/20 | 14.1084 |
| 2016/07/19 | 14.1084 |
| 2016/07/18 | 14.1083 |
| 2016/07/15 | 14.1081 |
| 2016/07/14 | 14.1081 |
| 2016/07/13 | 14.1080 |
| 2016/07/12 | 14.1080 |
| 2016/07/11 | 14.1079 |
| 2016/07/08 | 14.1076 |
| 2016/07/07 | 14.1076 |
| 2016/07/06 | 14.1075 |
| 2016/07/05 | 14.1074 |
| 2016/07/01 | 14.1069 |
| 2016/06/30 | 14.1068 |
| 2016/06/29 | 14.1067 |
| 2016/06/28 | 10.1067 |
| 2016/06/27 | 14.1066 |
| 2016/06/24 | 14.1063 |
| 2016/06/23 | 14.1062 |
| 2016/06/22 | 14.1061 |
| 2016/06/21 | 14.1060 |
| 2016/06/17 | 14.1057 |
| 2016/06/15 | 14.1056 |
| 2016/06/14 | 14.1056 |
| 2016/06/13 | 14.1056 |
| 2016/06/10 | 14.1053 |
| 2016/06/09 | 14.1052 |
| 2016/06/08 | 14.1051 |
| 2016/06/07 | 14.1050 |
| 2016/06/06 | 14.1049 |
| 2016/06/03 | 14.1046 |
| 2016/06/02 | 14.1046 |
| 2016/06/01 | 14.1045 |
| 2016/05/31 | 14.1039 |
| 2016/05/27 | 14.1039 |
| 2016/05/23 | 14.1033 |
| 2016/05/19 | 14.1033 |
| 2016/05/18 | 14.1032 |
| 2016/05/17 | 14.1032 |
| 2016/05/16 | 14.1031 |
| 2016/05/13 | 14.1028 |
| 2016/05/12 | 14.1027 |
| 2016/05/11 | 14.1027 |
| 2016/05/10 | 14.1026 |
| 2016/05/09 | 14.1026 |
| 2016/05/06 | 14.1023 |
| 2016/05/05 | 14.1022 |
| 2016/05/04 | 14.1021 |
| 2016/05/03 | 14.1020 |
| 2016/05/02 | 14.1014 |
| 2016/04/29 | 14.1011 |
| 2016/04/28 | 14.1010 |
| 2016/04/27 | 14.1009 |
| 2016/04/26 | 14.1008 |
| 2016/04/25 | 14.1007 |
| 2016/04/22 | 14.1004 |
| 2016/04/21 | 14.1003 |
| 2016/04/20 | 14.1002 |
| 2016/04/19 | 14.1002 |
| 2016/04/18 | 14.1002 |
| 2016/04/15 | 14.1000 |
| 2016/04/14 | 14.0999 |
| 2016/04/13 | 14.0998 |
| 2016/04/12 | 14.0997 |
| 2016/04/11 | 14.0997 |
| 2016/04/08 | 14.0996 |
| 2016/04/07 | 14.0995 |
| 2016/04/06 | 14.0995 |
| 2016/04/05 | 14.0995 |
| 2016/04/04 | 14.0994 |
| 2016/04/01 | 14.0987 |
| 2016/03/31 | 14.0981 |
| 2016/03/30 | 14.0981 |
| 2016/03/29 | 14.0981 |
| 2016/03/28 | 14.0980 |
| 2016/03/24 | 14.0977 |
| 2016/03/23 | 14.0976 |
| 2016/03/22 | 14.0976 |
| 2016/03/21 | 14.0975 |
| 2016/03/18 | 14.0973 |
| 2016/03/17 | 14.0972 |
| 2016/03/16 | 14.0972 |
| 2016/03/15 | 14.0972 |
| 2016/03/14 | 14.0971 |
| 2016/03/11 | 14.0969 |
| 2016/03/10 | 14.0968 |
| 2016/03/09 | 14.0967 |
| 2016/03/08 | 14.9666 |
| 2016/03/07 | 14.0966 |
| 2016/03/04 | 14.0963 |
| 2016/03/03 | 14.0962 |
| 2016/03/02 | 14.0961 |
| 2016/03/01 | 14.0961 |
| 2016/02/29 | 14.0956 |
| 2016/02/26 | 14.0946 |
| 2016/02/25 | 14.0945 |
| 2016/02/24 | 14.0945 |
| 2016/02/23 | 14.0944 |
| 2016/02/19 | 14.0942 |
| 2016/02/18 | 14.0941 |
| 2016/02/17 | 14.0941 |
| 2016/02/11 | 14.0938 |
| 2016/02/10 | 14.0937 |
| 2016/02/09 | 14.0936 |
| 2016/02/08 | 14.0935 |
| 2016/02/05 | 14.0934 |
| 2016/02/04 | 14.0934 |
| 2016/02/03 | 14.0933 |
| 2016/02/02 | 14.0933 |
| 2016/02/01 | 14.0933 |
| 2016/01/29 | 14.0933 |
| 2016/01/28 | 14.0933 |
| 2016/01/27 | 14.0932 |
| 2016/01/26 | 14.0932 |
| 2016/01/25 | 14.0932 |
| 2016/01/22 | 14.0931 |
| 2016/01/21 | 14.0931 |
| 2016/01/20 | 14.0931 |
| 2016/01/19 | 14.0930 |
| 2016/01/15 | 14.0930 |
| 2016/01/14 | 14.0930 |
| 2016/01/13 | 14.0930 |
| 2016/01/12 | 14.0930 |
| 2016/01/11 | 14.0930 |
| 2015/12/31 | 14.0929 |
| 2015/12/30 | 14.0929 |
| 2015/12/29 | 14.0929 |
| 2015/12/22 | 14.0928 |
| 2015/12/18 | 14.0927 |
| 2015/12/17 | 14.0927 |
| 2015/12/16 | 14.0926 |
| 2015/12/15 | 14.0926 |
| 2015/12/14 | 14.0926 |
| 2015/12/11 | 14.0926 |
| 2015/12/10 | 14.0925 |
| 2015/12/09 | 14.0925 |
| 2015/12/08 | 14.0925 |
| 2015/12/07 | 14.0925 |
| 2015/12/04 | 14.0924 |
| 2015/12/03 | 14.0924 |
| 2015/12/02 | 14.0924 |
| 2015/12/01 | 14.0924 |
| 2015/11/30 | 14.0919 |
| 2015/11/27 | 14.0919 |
| 2015/11/25 | 14.0919 |
| 2015/11/24 | 14.0919 |
| 2015/11/23 | 14.0919 |
| 2015/11/20 | 14.0919 |
| 2015/11/19 | 14.0919 |
| 2015/11/18 | 14.0919 |
| 2015/11/17 | 14.0919 |
| 2015/11/16 | 14.0919 |
| 2015/11/13 | 14.0919 |
| 2015/11/12 | 14.0919 |
| 2015/11/10 | 14.0919 |
| 2015/11/09 | 14.0919 |
| 2015/11/06 | 14.0919 |
| 2015/11/05 | 14.0919 |
| 2015/11/04 | 14.0919 |
| 2015/11/03 | 14.0919 |
| 2015/11/02 | 14.0915 |
| 2015/10/30 | 14.0915 |
| 2015/10/29 | 14.0915 |
| 2015/10/28 | 14.0915 |
| 2015/10/27 | 14.0915 |
| 2015/10/26 | 14.0915 |
| 2015/10/23 | 14.0915 |
| 2015/10/22 | 14.0915 |
| 2015/10/21 | 14.0915 |
| 2015/10/20 | 14.0915 |
| 2015/10/19 | 14.0915 |
| 2015/10/16 | 14.0915 |
| 2015/10/15 | 14.0915 |
| 2015/10/14 | 14.0915 |
| 2015/10/13 | 14.0915 |
| 2015/10/09 | 14.0915 |
| 2015/10/08 | 14.0915 |
| 2015/10/07 | 14.0915 |
| 2015/10/06 | 14.0915 |
| 2015/10/05 | 14.0915 |
| 2015/10/02 | 14.0915 |
| 2015/10/01 | 14.0915 |
| 2015/09/30 | 14.0910 |
| 2015/09/29 | 14.0910 |
| 2015/09/28 | 14.0910 |
| 2015/09/25 | 14.0910 |
| 2015/09/24 | 14.0910 |
| 2015/09/23 | 14.0910 |
| 2015/09/22 | 14.0910 |
| 2015/09/21 | 14.0910 |
| 2015/09/18 | 14.0910 |
| 2015/09/17 | 14.0909 |
| 2015/09/16 | 14.0909 |
| 2015/09/15 | 14.0909 |
| 2015/09/14 | 14.0909 |
| 2015/09/11 | 14.0909 |
| 2015/09/10 | 14.0909 |
| 2015/09/09 | 14.0909 |
| 2015/09/08 | 14.0909 |
| 2015/09/04 | 14.0909 |
| 2015/09/03 | 14.0909 |
| 2015/09/02 | 14.0909 |
| 2015/09/01 | 14.0909 |
| 2015/08/31 | 14.0909 |
| 2015/08/28 | 14.0909 |
| 2015/08/27 | 14.0909 |
| 2015/08/26 | 14.0909 |
| 2015/08/25 | 14.0909 |
| 2015/08/24 | 14.0909 |
| 2015/08/21 | 14.0909 |
| 2015/08/20 | 14.0909 |
| 2015/08/19 | 14.0909 |
| 2015/08/14 | 14.0909 |
| 2015/08/13 | 14.0909 |
| 2015/08/12 | 14.0909 |
| 2015/08/11 | 14.0909 |
| 2015/08/10 | 14.0909 |
| 2015/08/07 | 14.0909 |
| 2015/08/06 | 14.0909 |
| 2015/08/05 | 14.0909 |
| 2015/08/04 | 14.0909 |
| 2015/07/29 | 14.0909 |
| 2015/07/27 | 14.0909 |
| 2015/07/24 | 14.0909 |
| 2015/07/23 | 14.0909 |
| 2015/07/22 | 14.0909 |
| 2015/07/21 | 14.0909 |
| 2015/07/20 | 14.0909 |
| 2015/07/17 | 14.0909 |
| 2015/07/16 | 14.0909 |
| 2015/07/15 | 14.0909 |
| 2015/07/14 | 14.0909 |
| 2015/07/10 | 14.0909 |
| 2015/07/09 | 14.0909 |
| 2015/07/08 | 14.0909 |
| 2015/07/07 | 14.0909 |
| 2015/07/06 | 14.0909 |
| 2015/07/02 | 14.0909 |
| 2015/07/01 | 14.0909 |
| 2015/06/30 | 14.0902 |
| 2015/06/29 | 14.0902 |
| 2015/06/26 | 14.0902 |
| 2015/06/25 | 14.0902 |
| 2015/06/24 | 14.0902 |
| 2015/06/23 | 14.0902 |
| 2015/06/22 | 14.0902 |
| 2015/06/19 | 14.0900 |
| 2015/06/18 | 14.0900 |
| 2015/06/17 | 14.0900 |
| 2015/06/16 | 14.0900 |
| 2015/06/12 | 14.0900 |
| 2015/06/11 | 14.0900 |
| 2015/06/10 | 14.0900 |
| 2015/06/09 | 14.0900 |
| 2015/06/08 | 14.0900 |
| 2015/06/05 | 14.0900 |
| 2015/06/04 | 14.0900 |
| 2015/06/02 | 14.0900 |
| 2015/06/01 | 14.0900 |
| 2015/05/29 | 14.0900 |
| 2015/05/28 | 14.0900 |
| 2015/05/27 | 14.0900 |
| 2015/05/26 | 14.0900 |
| 2015/05/22 | 14.0900 |
| 2015/05/21 | 14.0900 |
| 2015/05/20 | 14.0900 |
| 2015/05/19 | 14.0900 |
| 2015/05/15 | 14.0900 |
| 2015/05/14 | 14.0900 |
| 2015/05/13 | 14.0900 |
| 2015/05/12 | 14.0900 |
| 2015/05/11 | 14.0900 |
| 2015/05/08 | 14.0896 |
| 2015/05/07 | 14.0895 |
| 2015/05/06 | 14.0893 |
| 2015/05/05 | 14.0893 |
| 2015/05/04 | 14.0892 |
| 2015/05/01 | 14.0892 |
| 2015/04/30 | 14.0888 |
| 2015/04/29 | 14.0888 |
| 2015/04/28 | 14.0888 |
| 2015/04/27 | 14.0888 |
| 2015/04/24 | 14.0888 |
| 2015/04/23 | 14.0888 |
| 2015/04/22 | 14.0888 |
| 2015/04/21 | 14.0888 |
| 2015/04/20 | 14.0888 |
| 2015/04/17 | 14.0888 |
| 2015/04/16 | 14.0888 |
| 2015/04/15 | 14.0888 |
| 2015/04/14 | 14.0888 |
| 2015/04/13 | 14.0888 |
| 2015/04/10 | 14.0888 |
| 2015/04/09 | 14.0888 |
| 2015/04/07 | 14.0888 |
| 2015/04/06 | 14.0888 |
| 2015/04/02 | 14.0888 |
| 2015/03/31 | 14.0886 |
| 2015/03/30 | 14.0886 |
| 2015/03/27 | 14.0886 |
| 2015/03/26 | 14.0886 |
| 2015/03/25 | 14.0886 |
| 2015/03/24 | 14.0886 |
| 2015/03/23 | 14.0886 |
| 2015/03/19 | 14.0883 |
| 2015/03/18 | 14.0883 |
| 2015/03/17 | 14.0883 |
| 2015/03/16 | 14.0883 |
| 2015/03/13 | 14.0880 |
| 2015/03/12 | 14.0880 |
| 2015/03/11 | 14.0880 |
| 2015/03/10 | 14.0880 |
| 2015/03/09 | 14.0880 |
| 2015/03/06 | 14.0880 |
| 2015/03/05 | 14.0880 |
| 2015/03/04 | 14.0879 |
| 2015/03/03 | 14.0874 |
| 2015/03/02 | 14.0874 |
| 2015/02/27 | 14.0863 |
| 2015/02/26 | 14.0863 |
| 2015/02/25 | 14.0863 |
| 2015/02/24 | 14.0863 |
| 2015/02/23 | 14.0863 |
| 2015/02/20 | 14.0863 |
| 2015/02/19 | 14.0863 |
| 2015/02/18 | 14.0863 |
| 2015/02/17 | 14.0863 |
| 2015/02/13 | 14.0863 |
| 2015/02/10 | 14.0863 |
| 2015/02/09 | 14.0863 |
| 2015/02/06 | 14.0863 |
| 2015/02/05 | 14.0863 |
| 2015/02/04 | 14.0863 |
| 2015/02/03 | 14.0863 |
| 2015/02/02 | 14.0863 |
| 2015/01/30 | 14.0863 |
| 2015/01/29 | 14.0863 |
| 2015/01/28 | 14.0863 |
| 2015/01/27 | 14.0863 |
| 2015/01/26 | 14.0863 |
| 2015/01/23 | 14.0863 |
| 2015/01/22 | 14.0863 |
| 2015/01/21 | 14.0863 |
| 2015/01/20 | 14.0863 |
| 2015/01/16 | 14.0863 |
| 2015/01/15 | 14.0863 |
| 2015/01/14 | 14.0863 |
| 2015/01/13 | 14.0863 |
| 2015/01/12 | 14.0863 |
| 2015/01/09 | 14.0863 |
| 2015/01/08 | 14.0930 |
| 2015/01/07 | 14.0863 |
| 2015/01/06 | 14.0929 |
| 2015/01/04 | 14.0929 |
| 2015/01/02 | 14.0863 |
| 2014/12/31 | 14.0863 |
| 2014/12/30 | 14.0863 |
| 2014/12/29 | 14.0863 |
| 2014/12/24 | 14.0863 |
| 2014/12/23 | 14.0863 |
| 2014/12/22 | 14.0863 |
| 2014/12/19 | 14.0863 |
| 2014/12/18 | 14.0863 |
| 2014/12/17 | 14.0863 |
| 2014/12/16 | 14.0863 |
| 2014/12/15 | 14.0863 |
| 2014/12/12 | 14.0863 |
| 2014/12/11 | 14.0863 |
| 2014/12/10 | 14.0863 |
| 2014/12/09 | 14.0863 |
| 2014/12/05 | 14.0863 |
| 2014/12/04 | 14.0863 |
| 2014/12/03 | 14.0863 |
| 2014/12/02 | 14.0863 |
| 2014/12/01 | 14.0863 |
| 2014/11/28 | 14.0856 |
| 2014/11/26 | 14.0856 |
| 2014/11/25 | 14.0856 |
| 2014/11/24 | 14.0856 |
| 2014/11/21 | 14.0856 |
| 2014/11/20 | 14.0856 |
| 2014/11/19 | 14.0856 |
| 2014/11/18 | 14.0856 |
| 2014/11/17 | 14.0856 |
| 2014/11/14 | 14.0856 |
| 2014/11/13 | 14.0856 |
| 2014/11/12 | 14.0856 |
| 2014/11/06 | 14.0856 |
| 2014/11/05 | 14.0856 |
| 2014/11/04 | 14.0856 |
| 2014/11/03 | 14.0856 |
| 2014/10/31 | 14.0848 |
| 2014/10/29 | 14.0848 |
| 2014/10/28 | 14.0848 |
| 2014/10/27 | 14.0848 |
| 2014/10/24 | 14.0848 |
| 2014/10/23 | 14.0848 |
| 2014/10/22 | 14.0848 |
| 2014/10/21 | 14.0848 |
| 2014/10/20 | 14.0848 |
| 2014/10/14 | 14.0848 |
| 2014/10/10 | 14.0848 |
| 2014/10/08 | 14.0848 |
| 2014/10/07 | 14.0848 |
| 2014/10/06 | 14.0848 |
| 2014/10/03 | 14.0848 |
| 2014/10/02 | 14.0848 |
| 2014/10/01 | 14.0848 |
| 2014/09/30 | 14.0832 |
| 2014/09/29 | 14.0831 |
| 2014/09/26 | 14.0831 |
| 2014/09/25 | 14.0831 |
| 2014/09/23 | 14.0831 |
| 2014/09/22 | 14.0831 |
| 2014/09/19 | 14.0831 |
| 2014/09/18 | 14.0831 |
| 2014/09/17 | 14.0831 |
| 2014/09/16 | 14.0831 |
| 2014/09/15 | 14.0831 |
| 2014/09/12 | 14.0831 |
| 2014/09/11 | 14.0830 |
| 2014/09/09 | 14.0828 |
| 2014/09/08 | 14.0828 |
| 2014/09/05 | 14.0828 |
| 2014/09/04 | 14.0828 |
| 2014/09/02 | 14.0828 |
| 2014/08/29 | 14.0822 |
| 2014/08/28 | 14.0822 |
| 2014/08/27 | 14.0822 |
| 2014/08/26 | 14.0822 |
| 2014/08/25 | 14.0822 |
| 2014/08/22 | 14.0822 |
| 2014/08/21 | 14.0822 |
| 2014/08/20 | 14.0822 |
| 2014/08/19 | 14.0822 |
| 2014/08/18 | 14.0822 |
| 2014/08/15 | 14.0822 |
| 2014/08/14 | 14.0822 |
| 2014/08/13 | 14.0822 |
| 2014/08/12 | 14.0822 |
| 2014/08/11 | 14.0822 |
| 2014/08/08 | 14.0822 |
| 2014/08/05 | 14.0822 |
| 2014/07/30 | 14.0820 |
| 2014/07/29 | 14.0820 |
| 2014/07/28 | 14.0820 |
| 2014/07/25 | 14.0820 |
| 2014/07/24 | 14.0820 |
| 2014/07/23 | 14.0820 |
| 2014/07/22 | 14.0820 |
| 2014/07/21 | 14.0820 |
| 2014/07/18 | 14.0820 |
| 2014/07/17 | 14.0820 |
| 2014/07/16 | 14.0820 |
| 2014/07/15 | 14.0820 |
| 2014/07/14 | 14.0820 |
| 2014/07/11 | 14.0820 |
| 2014/07/10 | 14.0820 |
| 2014/07/09 | 14.0820 |
| 2014/07/08 | 14.0820 |
| 2014/07/07 | 14.0820 |
| 2014/07/03 | 14.0820 |
| 2014/07/02 | 14.0820 |
| 2014/07/01 | 14.0819 |
| 2014/06/30 | 14.0819 |
| 2014/06/27 | 14.0819 |
| 2014/06/26 | 14.0819 |
| 2014/06/25 | 14.0819 |
| 2014/06/24 | 14.0819 |
| 2014/06/23 | 14.0819 |
| 2014/06/20 | 14.0819 |
| 2014/06/19 | 14.0819 |
| 2014/06/18 | 14.0819 |
| 2014/06/17 | 14.0819 |
| 2014/06/13 | 14.0819 |
| 2014/06/12 | 14.0819 |
| 2014/06/11 | 14.0819 |
| 2014/06/10 | 14.0819 |
| 2014/06/09 | 14.0819 |
| 2014/06/06 | 14.0819 |
| 2014/06/05 | 14.0819 |
| 2014/06/04 | 14.0819 |
| 2014/06/03 | 14.0819 |
| 2014/06/02 | 14.0819 |
| 2014/05/30 | 14.0819 |
| 2014/05/29 | 14.0819 |
| 2014/05/28 | 14.0819 |
| 2014/05/27 | 14.0819 |
| 2014/05/23 | 14.0819 |
| 2014/05/20 | 14.0819 |
| 2014/05/19 | 14.0819 |
| 2014/05/16 | 14.0819 |
| 2014/05/15 | 14.0819 |
| 2014/05/14 | 14.0819 |
| 2014/05/13 | 14.0819 |
| 2014/05/12 | 14.0819 |
| 2014/05/09 | 14.0819 |
| 2014/05/08 | 14.0819 |
| 2014/05/07 | 14.0819 |
| 2014/05/06 | 14.0819 |
| 2014/05/05 | 14.0819 |
| 2014/05/02 | 14.0819 |
| 2014/05/01 | 14.0819 |
| 2014/04/30 | 14.0819 |
| 2014/04/29 | 14.0819 |
| 2014/04/25 | 14.0819 |
| 2014/04/24 | 14.0819 |
| 2014/04/23 | 14.0819 |
| 2014/04/22 | 14.0819 |
| 2014/04/21 | 14.0818 |
| 2014/04/17 | 14.0818 |
| 2014/04/16 | 14.0818 |
| 2014/04/15 | 14.0818 |
| 2014/04/14 | 14.0818 |
| 2014/04/11 | 14.0818 |
| 2014/04/10 | 14.0818 |
| 2014/04/09 | 14.0818 |
| 2014/04/08 | 14.0818 |
| 2014/04/07 | 14.0818 |
| 2014/04/04 | 14.0818 |
| 2014/04/03 | 14.0818 |
| 2014/04/02 | 14.0818 |
| 2014/04/01 | 14.0818 |
| 2014/03/31 | 14.0818 |
| 2014/03/28 | 14.0818 |
| 2014/03/27 | 14.0818 |
| 2014/03/26 | 14.0818 |
| 2014/03/25 | 14.0818 |
| 2014/03/24 | 14.0818 |
| 2014/03/21 | 14.0818 |
| 2014/03/20 | 14.0818 |
| 2014/03/19 | 14.0818 |
| 2014/03/18 | 14.0818 |
| 2014/03/14 | 14.0818 |
| 2014/03/12 | 14.0818 |
| 2014/03/11 | 14.0817 |
| 2014/03/10 | 14.0817 |
| 2014/03/07 | 14.0817 |
| 2014/03/06 | 14.0817 |
| 2014/03/05 | 14.0817 |
| 2014/03/04 | 14.0817 |
| 2014/03/03 | 14.0817 |
| 2014/02/28 | 14.0817 |
| 2014/02/27 | 14.0816 |
| 2014/02/26 | 14.0816 |
| 2014/02/25 | 14.0816 |
| 2014/02/22 | 14.0816 |
| 2014/02/21 | 14.0816 |
| 2014/02/20 | 14.0816 |
| 2014/02/19 | 14.0816 |
| 2014/02/18 | 14.0816 |
| 2014/02/14 | 14.0816 |
| 2014/02/13 | 14.0816 |
| 2014/02/12 | 14.0816 |
| 2014/02/11 | 14.0816 |
| 2014/02/10 | 14.0816 |
| 2014/02/07 | 14.0816 |
| 2014/02/06 | 14.0816 |
| 2014/02/04 | 14.0816 |
| 2014/02/03 | 14.0816 |
| 2014/01/31 | 14.0814 |
| 2014/01/30 | 14.0814 |
| 2014/01/29 | 14.0814 |
| 2014/01/28 | 14.0814 |
| 2014/01/27 | 14.0814 |
| 2014/01/24 | 14.0813 |
| 2014/01/23 | 14.0813 |
| 2014/01/22 | 14.0812 |
| 2014/01/21 | 14.0812 |
| 2014/01/17 | 14.0818 |
| 2014/01/16 | 14.0845 |
| 2014/01/15 | 14.0811 |
| 2014/01/13 | 14.0811 |
| 2014/01/10 | 14.0810 |
| 2014/01/09 | 14.0809 |
| 2014/01/08 | 14.0809 |
| 2013/12/31 | 14.0808 |
| 2013/12/30 | 14.0808 |
| 2013/12/28 | 14.0789 |
| 2013/12/24 | 14.0807 |
| 2013/12/23 | 14.0807 |
| 2013/12/20 | 14.0807 |
| 2013/12/18 | 14.0807 |
| 2013/12/17 | 14.0807 |
| 2013/12/16 | 14.0807 |
| 2013/12/13 | 14.0807 |
| 2013/12/12 | 14.0807 |
| 2013/12/11 | 14.0807 |
| 2013/12/10 | 14.0807 |
| 2013/12/09 | 14.0807 |
| 2013/12/06 | 14.0807 |
| 2013/12/05 | 14.0807 |
| 2013/12/04 | 14.0807 |
| 2013/12/03 | 14.0807 |
| 2013/11/29 | 14.0806 |
| 2013/11/27 | 14.0806 |
| 2013/11/26 | 14.0806 |
| 2013/11/25 | 14.0806 |
| 2013/11/22 | 14.0806 |
| 2013/11/21 | 14.0806 |
| 2013/11/20 | 14.0806 |
| 2013/11/19 | 14.0806 |
| 2013/11/18 | 14.0806 |
| 2013/11/15 | 14.0806 |
| 2013/11/14 | 14.0806 |
| 2013/11/13 | 14.0806 |
| 2013/11/12 | 14.0806 |
| 2013/11/08 | 14.0806 |
| 2013/11/07 | 14.0806 |
| 2013/11/06 | 14.0806 |
| 2013/11/05 | 14.0806 |
| 2013/11/04 | 14.0806 |
| 2013/11/01 | 14.0806 |
| 2013/10/31 | 14.0806 |
| 2013/10/30 | 14.0806 |
| 2013/10/29 | 14.0806 |
| 2013/10/28 | 14.0806 |
| 2013/10/25 | 14.0806 |
| 2013/10/24 | 14.0806 |
| 2013/10/22 | 14.0806 |
| 2013/10/21 | 14.0806 |
| 2013/10/18 | 14.0806 |
| 2013/10/17 | 14.0806 |
| 2013/10/15 | 14.0806 |
| 2013/10/11 | 14.0806 |
| 2013/10/10 | 14.0806 |
| 2013/10/09 | 14.0806 |
| 2013/10/08 | 14.0806 |
| 2013/10/07 | 14.0806 |
| 2013/10/04 | 14.0806 |
| 2013/10/03 | 14.0806 |
| 2013/10/01 | 14.0804 |
| 2013/09/30 | 14.0804 |
| 2013/09/27 | 14.0804 |
| 2013/09/26 | 14.0804 |
| 2013/09/25 | 14.0804 |
| 2013/09/24 | 14.0804 |
| 2013/09/23 | 14.0804 |
| 2013/09/20 | 14.0804 |
| 2013/09/19 | 14.0804 |
| 2013/09/18 | 14.0804 |
| 2013/09/17 | 14.0804 |
| 2013/09/16 | 14.0804 |
| 2013/09/13 | 14.0804 |
| 2013/09/12 | 14.0804 |
| 2013/09/11 | 14.0804 |
| 2013/09/10 | 14.0804 |
| 2013/09/09 | 14.0804 |
| 2013/09/06 | 14.0804 |
| 2013/09/05 | 14.0804 |
| 2013/09/04 | 14.0804 |
| 2013/09/03 | 14.0804 |
| 2013/08/30 | 14.0804 |
| 2013/08/29 | 14.0804 |
| 2013/08/28 | 14.0804 |
| 2013/08/27 | 14.0804 |
| 2013/08/26 | 14.0804 |
| 2013/08/23 | 14.0804 |
| 2013/08/22 | 14.0804 |
| 2013/08/21 | 14.0804 |
| 2013/08/20 | 14.0804 |
| 2013/08/19 | 14.0804 |
| 2013/08/16 | 14.0804 |
| 2013/08/15 | 14.0804 |
| 2013/08/14 | 14.0804 |
| 2013/08/13 | 14.0804 |
| 2013/08/12 | 14.0804 |
| 2013/08/09 | 14.0804 |
| 2013/08/08 | 14.0804 |
| 2013/08/07 | 14.0804 |
| 2013/08/06 | 14.0804 |
| 2013/08/05 | 14.0804 |
| 2013/07/31 | 14.0804 |
| 2013/07/30 | 14.0804 |
| 2013/07/26 | 14.0804 |
| 2013/07/25 | 14.0804 |
| 2013/07/24 | 14.0804 |
| 2013/07/23 | 14.0804 |
| 2013/07/22 | 14.0804 |
| 2013/07/19 | 14.0804 |
| 2013/07/18 | 14.0804 |
| 2013/07/17 | 14.0804 |
| 2013/07/16 | 14.0804 |
| 2013/07/12 | 14.0804 |
| 2013/07/11 | 14.0804 |
| 2013/07/10 | 14.0804 |
| 2013/07/09 | 14.0804 |
| 2013/07/04 | 14.0804 |
| 2013/07/03 | 14.0804 |
| 2013/07/01 | 14.0804 |
| 2013/06/27 | 14.0803 |
| 2013/06/24 | 14.0802 |
| 2013/06/21 | 14.0802 |
| 2013/06/20 | 14.0802 |
| 2013/06/19 | 14.0802 |
| 2013/06/18 | 14.0802 |
| 2013/06/13 | 14.0801 |
| 2013/06/11 | 14.0800 |
| 2013/06/10 | 14.0800 |
| 2013/06/07 | 14.0799 |
| 2013/06/05 | 14.0799 |
| 2013/05/31 | 14.0798 |
| 2013/05/28 | 14.0798 |
| 2013/05/23 | 14.0798 |
| 2013/05/22 | 14.0797 |
| 2013/05/21 | 14.0797 |
| 2013/05/20 | 14.0797 |
| 2013/05/17 | 14.0797 |
| 2013/05/16 | 14.0796 |
| 2013/05/15 | 14.0796 |
| 2013/05/13 | 14.0796 |
| 2013/05/10 | 14.0796 |
| 2013/05/09 | 14.0796 |
| 2013/05/08 | 14.0796 |
| 2013/05/07 | 14.0796 |
| 2013/05/04 | 14.0796 |
| 2013/05/02 | 14.0796 |
| 2013/05/01 | 14.0796 |
| 2013/04/30 | 14.0795 |
| 2013/04/29 | 14.0795 |
| 2013/04/26 | 14.0795 |
| 2013/04/25 | 14.0795 |
| 2013/04/24 | 14.0795 |
| 2013/04/22 | 14.0795 |
| 2013/04/19 | 14.0795 |
| 2013/04/18 | 14.0795 |
| 2013/04/17 | 14.0795 |
| 2013/04/16 | 14.0795 |
| 2013/04/15 | 14.0795 |
| 2013/04/12 | 14.0795 |
| 2013/04/11 | 14.0795 |
| 2013/04/10 | 14.0795 |
| 2013/04/08 | 14.0795 |
| 2013/04/05 | 14.0795 |
| 2013/04/04 | 14.0795 |
| 2013/04/03 | 14.0795 |
| 2013/04/02 | 14.0792 |
| 2013/04/01 | 14.0792 |
| 2013/03/28 | 14.0792 |
| 2013/03/27 | 14.0792 |
| 2013/03/26 | 14.0792 |
| 2013/03/25 | 14.0792 |
| 2013/03/21 | 14.0792 |
| 2013/03/20 | 14.0792 |
| 2013/03/19 | 14.0792 |
| 2013/03/18 | 14.0792 |
| 2013/03/15 | 14.0792 |
| 2013/03/14 | 14.0792 |
| 2013/03/13 | 14.0818 |
| 2013/03/12 | 14.0792 |
| 2013/03/11 | 14.0792 |
| 2013/03/08 | 14.0792 |
| 2013/03/06 | 14.0792 |
| 2013/03/05 | 14.0792 |
| 2013/03/04 | 14.0791 |
| 2013/03/01 | 14.0791 |
| 2013/02/27 | 14.0791 |
| 2013/02/26 | 14.0791 |
| 2013/02/24 | 14.0791 |
| 2013/02/22 | 14.0791 |
| 2013/02/21 | 14.0791 |
| 2013/02/20 | 14.0791 |
| 2013/02/19 | 14.0791 |
| 2013/02/15 | 14.0791 |
| 2013/02/14 | 14.0791 |
| 2013/02/12 | 14.0791 |
| 2013/02/11 | 14.0791 |
| 2013/02/08 | 14.0791 |
| 2013/02/07 | 14.0791 |
| 2013/02/06 | 14.0791 |
| 2013/02/05 | 14.0791 |
| 2013/02/04 | 14.0791 |
| 2013/02/01 | 14.0791 |
| 2013/01/31 | 14.0791 |
| 2013/01/30 | 14.0791 |
| 2013/01/29 | 14.0791 |
| 2013/01/28 | 14.0791 |
| 2013/01/25 | 14.0791 |
| 2013/01/24 | 14.0791 |
| 2013/01/23 | 14.0791 |
| 2013/01/22 | 14.0791 |
| 2013/01/21 | 14.0791 |
| 2013/01/18 | 14.0791 |
| 2013/01/17 | 14.0791 |
| 2013/01/16 | 14.0790 |
| 2013/01/15 | 14.0790 |
| 2013/01/14 | 14.0790 |
| 2013/01/11 | 14.0790 |
| 2013/01/10 | 14.0790 |
| 2013/01/09 | 14.0790 |
| 2013/01/08 | 14.0790 |
| 2013/01/07 | 14.0789 |
| 2013/01/04 | 14.0789 |
| 2013/01/03 | 14.0789 |
| 2013/01/02 | 14.0789 |
| 2012/12/31 | 14.0789 |
| 2012/12/27 | 14.0789 |
| 2012/12/24 | 14.0789 |
| 2012/12/21 | 14.0789 |
| 2012/12/20 | 14.0789 |
| 2012/12/18 | 14.0788 |
| 2012/12/17 | 14.0788 |
| 2012/12/14 | 14.0788 |
| 2012/12/12 | 14.0788 |
| 2012/12/11 | 14.0788 |
| 2012/12/10 | 14.0788 |
| 2012/12/07 | 14.0788 |
| 2012/12/06 | 14.0788 |
| 2012/12/05 | 14.0788 |
| 2012/12/04 | 14.0788 |
| 2012/12/03 | 14.0788 |
| 2012/11/30 | 14.0788 |
| 2012/11/29 | 14.0788 |
| 2012/11/27 | 14.0788 |
| 2012/11/26 | 14.0788 |
| 2012/11/23 | 14.0788 |
| 2012/11/21 | 14.0788 |
| 2012/11/20 | 14.0788 |
| 2012/11/19 | 14.0788 |
| 2012/11/16 | 14.0788 |
| 2012/11/15 | 14.0788 |
| 2012/11/14 | 14.0787 |
| 2012/11/13 | 14.0787 |
| 2012/11/09 | 14.0787 |
| 2012/11/08 | 14.0787 |
| 2012/11/07 | 14.0787 |
| 2012/11/06 | 14.0787 |
| 2012/11/05 | 14.0787 |
| 2012/11/02 | 14.0787 |
| 2012/11/01 | 14.0787 |
| 2012/10/31 | 14.0787 |
| 2012/10/30 | 14.0787 |
| 2012/10/29 | 14.0787 |
| 2012/10/26 | 14.0787 |
| 2012/10/25 | 14.0787 |
| 2012/10/24 | 14.0787 |
| 2012/10/23 | 14.0787 |
| 2012/10/22 | 14.0787 |
| 2012/10/19 | 14.0787 |
| 2012/10/18 | 14.0782 |
| 2012/10/17 | 14.0782 |
| 2012/10/16 | 14.0782 |
| 2012/10/12 | 14.0782 |
| 2012/10/10 | 14.0782 |
| 2012/10/09 | 14.0782 |
| 2012/10/05 | 14.0782 |
| 2012/10/03 | 14.0780 |
| 2012/10/01 | 14.0779 |
| 2012/09/28 | 14.0779 |
| 2012/09/27 | 14.0779 |
| 2012/09/26 | 14.0779 |
| 2012/09/25 | 14.0779 |
| 2012/09/24 | 14.0779 |
| 2012/09/21 | 14.0779 |
| 2012/09/19 | 14.0771 |
| 2012/09/17 | 14.0770 |
| 2012/09/14 | 14.0770 |
| 2012/09/13 | 14.0770 |
| 2012/09/12 | 14.0770 |
| 2012/09/11 | 14.0770 |
| 2012/09/10 | 14.0770 |
| 2012/09/06 | 14.0770 |
| 2012/09/05 | 14.0769 |
| 2012/09/04 | 14.0767 |
| 2012/08/31 | 14.0767 |
| 2012/08/30 | 14.0767 |
| 2012/08/29 | 14.0767 |
| 2012/08/28 | 14.0767 |
| 2012/08/27 | 14.0767 |
| 2012/08/24 | 14.0767 |
| 2012/08/23 | 14.0767 |
| 2012/08/22 | 14.0767 |
| 2012/08/21 | 14.0767 |
| 2012/08/20 | 14.0767 |
| 2012/08/17 | 14.0767 |
| 2012/08/16 | 14.0767 |
| 2012/08/15 | 14.0767 |
| 2012/08/14 | 14.0767 |
| 2012/08/13 | 14.0767 |
| 2012/08/10 | 15.2181 |
| 2012/08/09 | 14.0767 |
| 2012/08/08 | 14.0767 |
| 2012/08/07 | 14.0767 |
| 2012/08/06 | 14.0766 |
| 2012/08/01 | 14.0766 |
| 2012/07/30 | 14.0764 |
| 2012/07/27 | 14.0764 |
| 2012/07/26 | 14.0764 |
| 2012/07/25 | 14.0764 |
| 2012/07/24 | 14.0764 |
| 2012/07/23 | 14.0764 |
| 2012/07/20 | 14.0764 |
| 2012/07/19 | 14.0764 |
| 2012/07/18 | 14.0764 |
| 2012/07/17 | 14.0764 |
| 2012/07/16 | 14.0764 |
| 2012/07/13 | 14.0764 |
| 2012/07/12 | 14.0764 |
| 2012/07/11 | 14.0764 |
| 2012/07/10 | 14.0764 |
| 2012/07/09 | 14.0764 |
| 2012/07/06 | 14.0764 |
| 2012/06/29 | 14.0759 |
| 2012/06/07 | 14.0758 |
| 2012/06/06 | 14.0758 |
| 2012/05/31 | 14.0758 |
| 2012/05/29 | 14.0758 |
| 2012/05/25 | 14.0758 |
| 2012/05/23 | 14.0758 |
| 2012/05/22 | 14.0758 |
| 2012/05/21 | 14.0758 |
| 2012/05/18 | 14.0758 |
| 2012/05/17 | 14.0781 |
| 2012/05/15 | 14.0781 |
| 2012/05/14 | 14.0758 |
| 2012/05/11 | 14.0758 |
| 2012/05/10 | 14.0758 |
| 2012/05/09 | 14.0758 |
| 2012/05/08 | 14.0758 |
| 2012/05/07 | 14.0758 |
| 2012/05/04 | 14.0758 |
| 2012/05/03 | 14.0757 |
| 2012/05/01 | 14.0757 |
| 2012/04/27 | 14.0757 |
| 2011/12/30 | 14.0749 |
| 2011/12/29 | 14.0749 |
| 2011/12/28 | 14.0749 |
| 2011/12/23 | 14.0749 |
| 2011/12/22 | 14.0749 |
| 2011/12/21 | 14.0749 |
| 2011/12/20 | 14.0749 |
| 2011/12/19 | 14.0749 |
| 2011/12/16 | 14.0749 |
| 2011/12/15 | 14.0749 |
| 2011/12/14 | 14.0749 |
| 2011/12/13 | 14.0749 |
| 2011/12/12 | 14.0749 |
| 2011/12/09 | 14.0749 |
| 2011/12/08 | 14.0749 |
| 2011/12/07 | 14.0749 |
| 2011/12/06 | 14.0749 |
| 2011/12/05 | 14.0749 |
| 2011/12/02 | 14.0749 |
| 2011/12/01 | 14.0749 |
| 2011/11/30 | 14.0749 |
| 2011/11/29 | 14.0749 |
| 2011/11/28 | 14.0749 |
| 2011/11/25 | 14.0749 |
| 2011/11/23 | 14.0749 |
| 2011/11/22 | 14.0749 |
| 2011/11/21 | 14.0749 |
| 2011/11/18 | 14.0749 |
| 2011/11/17 | 14.0749 |
| 2011/11/16 | 14.0749 |
| 2011/11/15 | 14.0749 |
| 2011/11/14 | 14.0749 |
| 2011/11/10 | 14.0749 |
| 2011/11/09 | 14.0749 |
| 2011/11/08 | 14.0749 |
| 2011/11/07 | 14.0749 |
| 2011/11/04 | 14.0749 |
| 2011/11/03 | 14.0748 |
| 2011/11/02 | 14.0748 |
| 2011/11/01 | 14.0748 |
| 2011/10/31 | 14.0748 |
| 2011/10/28 | 14.0748 |
| 2011/10/27 | 14.0748 |
| 2011/10/26 | 14.0748 |
| 2011/10/25 | 14.0748 |
| 2011/10/24 | 14.0748 |
| 2011/10/21 | 14.0748 |
| 2011/10/20 | 14.0748 |
| 2011/10/19 | 14.0748 |
| 2011/10/18 | 14.0748 |
| 2011/10/17 | 14.0748 |
| 2011/10/14 | 14.0748 |
| 2011/10/13 | 14.0748 |
| 2011/10/12 | 14.0748 |
| 2011/10/11 | 14.0748 |
| 2011/10/07 | 14.0748 |
| 2011/10/06 | 14.0748 |
| 2011/10/05 | 14.0748 |
| 2011/10/04 | 14.0748 |
| 2011/10/03 | 14.0748 |
| 2011/09/30 | 14.0748 |
| 2011/09/29 | 14.0748 |
| 2011/09/28 | 14.0748 |
| 2011/09/27 | 14.0748 |
| 2011/09/26 | 14.0748 |
| 2011/09/23 | 14.0748 |
| 2011/09/22 | 14.0748 |
| 2011/09/21 | 14.0748 |
| 2011/09/20 | 14.0748 |
| 2011/09/19 | 14.0748 |
| 2011/09/16 | 14.0748 |
| 2011/09/15 | 14.0748 |
| 2011/09/14 | 14.0748 |
| 2011/09/13 | 14.0746 |
| 2011/09/12 | 14.0748 |
| 2011/09/09 | 14.0748 |
| 2011/09/08 | 14.0748 |
| 2011/09/07 | 14.0748 |
| 2011/09/06 | 14.0748 |
| 2011/09/02 | 14.0748 |
| 2011/09/01 | 14.0748 |
| 2011/08/31 | 14.0748 |
| 2011/08/30 | 14.0748 |
| 2011/08/29 | 14.0748 |
| 2011/08/26 | 14.0748 |
| 2011/08/25 | 14.0748 |
| 2011/08/24 | 14.0748 |
| 2011/08/23 | 14.0748 |
| 2011/08/22 | 14.0748 |
| 2011/08/19 | 14.0748 |
| 2011/08/18 | 14.0746 |
| 2011/08/17 | 14.0746 |
| 2011/08/16 | 14.0746 |
| 2011/08/15 | 14.0746 |
| 2011/08/12 | 14.0746 |
| 2011/08/11 | 14.0746 |
| 2011/08/10 | 14.0747 |
| 2011/08/09 | 14.0747 |
| 2011/08/08 | 14.0747 |
| 2011/08/05 | 14.0747 |
| 2011/08/04 | 14.0747 |
| 2011/08/03 | 14.0747 |
| 2011/08/02 | 14.0747 |
| 2011/08/01 | 14.0747 |
| 2011/07/27 | 14.0747 |
| 2011/07/26 | 14.0747 |
| 2011/07/25 | 14.0747 |
| 2011/07/22 | 14.0747 |
| 2011/07/21 | 14.0747 |
| 2011/07/20 | 14.0747 |
| 2011/07/19 | 14.0747 |
| 2011/07/18 | 14.0747 |
| 2011/07/14 | 14.0747 |
| 2011/07/13 | 14.0747 |
| 2011/07/12 | 14.0747 |
| 2011/07/11 | 14.0747 |
| 2011/07/08 | 14.0747 |
| 2011/07/07 | 14.0747 |
| 2011/07/06 | 14.0747 |
| 2011/07/05 | 14.0747 |
| 2011/07/01 | 14.0747 |
| 2011/06/30 | 14.0747 |
| 2011/06/29 | 14.0747 |
| 2011/06/28 | 14.0747 |
| 2011/06/24 | 14.0747 |
| 2011/06/23 | 14.0747 |
| 2011/06/22 | 14.0747 |
| 2011/06/21 | 14.0747 |
| 2011/06/17 | 14.0747 |
| 2011/06/16 | 14.0747 |
| 2011/06/15 | 14.0746 |
| 2011/06/14 | 14.0746 |
| 2011/06/13 | 14.0746 |
| 2011/06/10 | 14.0746 |
| 2011/06/09 | 14.0746 |
| 2011/06/08 | 14.0746 |
| 2011/06/07 | 14.0746 |
| 2011/06/06 | 14.0746 |
| 2011/06/03 | 14.0746 |
| 2011/06/02 | 14.0746 |
| 2011/06/01 | 14.0746 |
| 2011/05/31 | 14.0746 |
| 2011/05/27 | 14.0746 |
| 2011/05/26 | 14.0746 |
| 2011/05/25 | 14.0746 |
| 2011/05/23 | 14.0746 |
| 2011/05/20 | 14.0745 |
| 2011/05/19 | 14.0745 |
| 2011/05/18 | 14.0745 |
| 2011/05/17 | 14.0745 |
| 2011/05/16 | 14.0745 |
| 2011/05/13 | 14.0745 |
| 2011/05/12 | 14.0745 |
| 2011/05/11 | 14.0744 |
| 2011/05/10 | 14.0744 |
| 2011/05/09 | 14.0744 |
| 2011/05/06 | 14.0744 |
| 2011/05/05 | 14.0744 |
| 2011/05/04 | 14.0744 |
| 2011/05/03 | 14.0744 |
| 2011/05/01 | 14.0706 |
| 2011/04/29 | 14.0744 |
| 2011/04/28 | 14.0744 |
| 2011/04/27 | 14.0744 |
| 2011/04/26 | 14.0744 |
| 2011/04/25 | 14.0744 |
| 2011/04/21 | 14.0743 |
| 2011/04/20 | 14.0743 |
| 2011/04/19 | 14.0743 |
| 2011/04/18 | 14.0743 |
| 2011/04/15 | 14.0742 |
| 2011/04/14 | 14.0742 |
| 2011/04/13 | 14.0742 |
| 2011/04/12 | 14.0742 |
| 2011/04/11 | 14.0741 |
| 2011/04/07 | 14.0740 |
| 2011/04/06 | 14.0740 |
| 2011/04/05 | 14.0740 |
| 2011/04/04 | 14.0740 |
| 2011/04/01 | 14.0740 |
| 2011/03/31 | 14.0740 |
| 2011/03/30 | 14.0740 |
| 2011/03/29 | 14.0740 |
| 2011/03/28 | 14.0740 |
| 2011/03/25 | 14.0739 |
| 2011/03/24 | 14.0739 |
| 2011/03/23 | 14.0739 |
| 2011/03/22 | 14.0739 |
| 2011/03/21 | 14.0739 |
| 2011/03/18 | 14.0739 |
| 2011/03/17 | 14.0738 |
| 2011/03/16 | 14.0738 |
| 2011/03/15 | 14.0738 |
| 2011/03/14 | 14.0738 |
| 2011/03/11 | 14.0738 |
| 2011/03/10 | 14.0738 |
| 2011/03/09 | 14.0738 |
| 2011/03/08 | 14.0738 |
| 2011/03/07 | 14.0738 |
| 2011/03/04 | 14.0738 |
| 2011/03/03 | 14.0738 |
| 2011/03/02 | 14.0737 |
| 2011/03/01 | 14.0737 |
| 2011/02/28 | 14.0737 |
| 2011/02/25 | 14.0736 |
| 2011/02/24 | 14.0736 |
| 2011/02/23 | 14.0736 |
| 2011/02/22 | 14.0736 |
| 2011/02/18 | 14.0735 |
| 2011/02/17 | 14.0735 |
| 2011/02/16 | 14.0735 |
| 2011/02/15 | 14.0734 |
| 2011/02/14 | 14.0733 |
| 2011/02/11 | 14.0732 |
| 2011/02/10 | 14.0731 |
| 2011/02/08 | 14.0730 |
| 2011/02/07 | 14.0729 |
| 2011/02/04 | 14.0726 |
| 2011/02/03 | 14.0725 |
| 2011/02/02 | 14.0723 |
| 2011/02/01 | 14.0723 |
| 2011/01/31 | 14.0723 |
| 2011/01/28 | 14.0723 |
| 2011/01/27 | 14.0722 |
| 2011/01/26 | 14.0721 |
| 2011/01/25 | 14.0720 |
| 2011/01/24 | 14.0720 |
| 2011/01/21 | 14.0718 |
| 2011/01/20 | 14.0716 |
| 2011/01/14 | 14.0710 |
| 2011/01/13 | 14.0709 |
| 2011/01/12 | 14.0708 |
| 2011/01/11 | 14.0708 |
| 2011/01/10 | 14.0708 |
| 2011/01/07 | 14.0707 |
| 2010/12/31 | 14.0705 |
| 2010/12/23 | 14.0702 |
| 2010/12/22 | 14.0701 |
| 2010/12/21 | 14.0700 |
| 2010/12/20 | 14.0699 |
| 2010/12/17 | 14.0696 |
| 2010/12/16 | 14.0696 |
| 2010/12/15 | 14.0695 |
| 2010/12/14 | 14.0695 |
| 2010/12/13 | 14.0692 |
| 2010/12/10 | 14.0689 |
| 2010/12/09 | 14.0689 |
| 2010/12/08 | 14.0688 |
| 2010/12/07 | 14.0687 |
| 2010/12/06 | 14.0687 |
| 2010/12/03 | 14.0685 |
| 2010/12/02 | 14.0684 |
| 2010/12/01 | 14.0683 |
| 2010/11/30 | 14.0683 |
| 2010/11/29 | 14.0682 |
| 2010/11/26 | 14.0681 |
| 2010/11/24 | 14.0680 |
| 2010/11/23 | 14.0680 |
| 2010/11/22 | 14.0680 |
| 2010/11/19 | 14.0679 |
| 2010/11/18 | 14.0679 |
| 2010/11/17 | 14.0678 |
| 2010/11/16 | 14.0678 |
| 2010/11/15 | 14.0678 |
| 2010/11/12 | 14.0678 |
| 2010/11/10 | 14.0678 |
| 2010/11/09 | 14.0678 |
| 2010/11/08 | 14.0678 |
| 2010/11/05 | 14.0678 |
| 2010/11/04 | 14.0678 |
| 2010/11/03 | 14.0678 |
| 2010/11/02 | 14.0678 |
| 2010/11/01 | 14.0677 |
| 2010/10/29 | 14.0677 |
| 2010/10/28 | 14.0677 |
| 2010/10/27 | 14.0677 |
| 2010/10/26 | 14.0677 |
| 2010/10/25 | 14.0676 |
| 2010/10/22 | 14.0676 |
| 2010/10/21 | 14.0676 |
| 2010/10/20 | 14.0676 |
| 2010/10/19 | 14.0675 |
| 2010/10/18 | 14.0675 |
| 2010/10/15 | 14.0675 |
| 2010/10/14 | 14.0675 |
| 2010/10/13 | 14.0674 |
| 2010/10/12 | 14.0674 |
| 2010/10/09 | 14.0671 |
| 2010/10/08 | 14.0673 |
| 2010/10/07 | 14.0673 |
| 2010/10/06 | 14.0673 |
| 2010/10/05 | 14.0673 |
| 2010/10/04 | 14.0672 |
| 2010/10/01 | 14.0672 |
| 2010/09/30 | 14.0672 |
| 2010/09/29 | 14.0672 |
| 2010/09/28 | 14.0672 |
| 2010/09/27 | 14.0672 |
| 2010/09/24 | 14.0672 |
| 2010/09/23 | 14.0672 |
| 2010/09/22 | 14.0672 |
| 2010/09/21 | 14.0672 |
| 2010/09/20 | 14.0672 |
| 2010/09/09 | 14.0671 |
| 2010/09/01 | 14.0670 |
| 2010/08/30 | 14.0670 |
| 2010/08/27 | 14.0669 |
| 2010/08/26 | 14.0669 |
| 2010/08/25 | 14.0669 |
| 2010/08/24 | 14.0669 |
| 2010/08/23 | 14.0669 |
| 2010/08/20 | 14.0669 |
| 2010/08/19 | 14.0669 |
| 2010/08/18 | 14.0669 |
| 2010/08/17 | 14.0669 |
| 2010/08/16 | 14.0669 |
| 2010/08/13 | 14.0669 |
| 2010/08/12 | 14.0669 |
| 2010/08/11 | 14.0669 |
| 2010/08/10 | 14.0669 |
| 2010/08/09 | 14.0671 |
| 2010/08/06 | 14.0669 |
| 2010/08/05 | 14.0669 |
| 2010/08/04 | 14.0669 |
| 2010/08/03 | 14.0669 |
| 2010/08/02 | 14.0669 |
| 2010/07/28 | 14.0668 |
| 2010/07/27 | 14.0668 |
| 2010/07/26 | 14.0668 |
| 2010/07/23 | 14.0668 |
| 2010/07/22 | 14.0668 |
| 2010/07/21 | 14.0668 |
| 2010/07/20 | 14.0668 |
| 2010/07/19 | 14.0668 |
| 2010/07/16 | 14.0668 |
| 2010/07/15 | 14.0668 |
| 2010/07/14 | 14.0668 |
| 2010/07/13 | 14.0668 |
| 2010/07/12 | 14.0668 |
| 2010/07/09 | 14.0671 |
| 2010/07/08 | 14.0668 |
| 2010/07/07 | 14.0668 |
| 2010/07/06 | 14.0668 |
| 2010/07/02 | 14.0669 |
| 2010/07/01 | 14.0667 |
| 2010/06/30 | 14.0667 |
| 2010/06/29 | 14.0667 |
| 2010/06/28 | 14.0667 |
| 2010/06/25 | 14.0666 |
| 2010/06/24 | 14.0666 |
| 2010/06/23 | 14.0656 |
| 2010/06/22 | 14.0666 |
| 2010/06/18 | 14.0664 |
| 2010/06/17 | 14.0664 |
| 2010/06/15 | 14.0664 |
| 2010/06/11 | 14.0659 |
| 2010/06/10 | 14.0659 |
| 2010/06/09 | 14.0659 |
| 2010/06/08 | 14.0657 |
| 2010/06/07 | 14.0657 |
| 2010/06/04 | 14.0657 |
| 2010/06/03 | 14.0657 |
| 2010/06/02 | 14.0657 |
| 2010/06/01 | 14.0657 |
| 2010/05/28 | 14.0657 |
| 2010/05/27 | 14.0657 |
| 2010/05/26 | 14.0657 |
| 2010/05/25 | 14.6057 |
| 2010/05/21 | 14.0656 |
| 2010/05/19 | 14.0656 |
| 2010/05/18 | 14.0656 |
| 2010/05/17 | 14.0656 |
| 2010/05/14 | 14.0656 |
| 2010/05/13 | 14.0656 |
| 2010/05/12 | 14.0656 |
| 2010/05/11 | 14.0653 |
| 2010/05/10 | 14.0653 |
| 2010/05/07 | 14.0652 |
| 2010/05/06 | 14.0652 |
| 2010/05/05 | 14.0652 |
| 2010/05/04 | 14.0650 |
| 2010/05/03 | 14.0650 |
| 2010/04/30 | 14.0649 |
| 2010/04/29 | 14.0649 |
| 2010/04/28 | 14.0649 |
| 2010/04/27 | 14.0648 |
| 2010/04/26 | 14.0648 |
| 2010/04/23 | 14.0648 |
| 2010/04/22 | 14.0648 |
| 2010/04/21 | 14.0648 |
| 2010/04/20 | 14.0648 |
| 2010/04/19 | 14.0648 |
| 2010/04/16 | 14.0648 |
| 2010/04/15 | 14.0648 |
| 2010/04/14 | 14.6047 |
| 2010/04/13 | 14.6047 |
| 2010/04/12 | 14.0647 |
| 2010/04/09 | 14.0647 |
| 2010/04/08 | 14.0647 |
| 2010/04/07 | 14.0647 |
| 2010/04/06 | 14.0647 |
| 2010/04/05 | 14.0646 |
| 2010/04/01 | 14.0646 |
| 2010/03/31 | 14.0646 |
| 2010/03/30 | 14.0646 |
| 2010/03/29 | 14.0645 |
| 2010/03/26 | 14.0645 |
| 2010/03/25 | 14.0645 |
| 2010/03/24 | 14.0645 |
| 2010/03/23 | 14.0645 |
| 2010/03/22 | 14.0645 |
| 2010/03/19 | 14.0645 |
| 2010/03/18 | 14.0645 |
| 2010/03/17 | 14.0645 |
| 2010/03/16 | 14.0645 |
| 2010/03/15 | 14.0645 |
| 2010/03/12 | 14.0645 |
| 2010/03/11 | 14.0645 |
| 2010/03/10 | 14.0644 |
| 2010/03/09 | 14.0644 |
| 2010/03/08 | 14.0644 |
| 2010/03/05 | 14.0644 |
| 2010/03/04 | 14.0643 |
| 2010/03/03 | 14.0643 |
| 2010/03/02 | 14.0642 |
| 2010/02/26 | 14.0641 |
| 2010/02/25 | 14.0641 |
| 2010/02/24 | 14.0639 |
| 2010/02/23 | 14.0639 |
| 2010/02/22 | 14.0639 |
| 2010/02/19 | 14.0639 |
| 2010/02/18 | 14.0639 |
| 2010/02/17 | 14.0639 |
| 2010/02/16 | 14.0645 |
| 2010/02/12 | 14.0636 |
| 2010/02/11 | 14.0634 |
| 2010/02/10 | 14.0634 |
| 2010/02/09 | 14.0670 |
| 2010/02/08 | 14.0634 |
| 2010/02/05 | 14.0634 |
| 2010/02/04 | 14.0634 |
| 2010/02/03 | 14.0634 |
| 2010/02/02 | 14.0633 |
| 2010/02/01 | 14.0633 |
| 2010/01/29 | 14.0633 |
| 2010/01/28 | 14.0633 |
| 2010/01/27 | 14.0633 |
| 2010/01/26 | 14.0633 |
| 2010/01/25 | 14.0633 |
| 2010/01/22 | 14.0632 |
| 2010/01/21 | 14.0632 |
| 2010/01/20 | 14.0632 |
| 2010/01/19 | 14.0632 |
| 2010/01/15 | 14.0632 |
| 2010/01/14 | 14.0632 |
| 2010/01/13 | 14.0632 |
| 2010/01/09 | 14.0670 |
| 2010/01/08 | 14.0625 |
| 2010/01/07 | 14.0625 |
| 2010/01/05 | 14.0623 |
| 2009/12/31 | 14.0621 |
| 2009/12/30 | 14.0617 |
| 2009/12/29 | 14.0618 |
| 2009/12/24 | 14.0618 |
| 2009/12/23 | 14.0618 |
| 2009/12/22 | 14.0618 |
| 2009/12/21 | 14.0623 |
| 2009/12/17 | 14.0619 |
| 2009/12/15 | 14.0615 |
| 2009/12/14 | 14.0614 |
| 2009/12/11 | 14.0610 |
| 2009/12/10 | 14.0610 |
| 2009/12/09 | 14.0610 |
| 2009/12/07 | 14.0609 |
| 2009/10/27 | 124.1893 |
| 2009/10/26 | 124.1877 |
| 2009/10/23 | 124.1817 |
| 2009/10/22 | 124.1798 |
| 2009/10/20 | 124.1767 |
| 2009/10/19 | 124.1746 |
| 2009/10/14 | 124.1646 |
| 2009/10/13 | 124.1622 |
| 2009/10/09 | 124.1542 |
| 2009/10/08 | 124.1514 |
| 2009/10/07 | 124.1484 |
| 2009/10/06 | 124.1453 |
| 2009/10/02 | 124.1371 |
| 2009/10/01 | 124.1348 |
| 2009/09/30 | 124.1335 |
| 2009/09/29 | 124.1321 |
| 2009/09/28 | 124.1274 |
| 2009/09/25 | 124.1218 |
| 2009/09/23 | 124.1148 |
| 2009/09/22 | 124.1120 |
| 2009/09/21 | 124.1090 |
| 2009/09/18 | 124.0978 |
| 2009/09/16 | 124.0926 |
| 2009/09/15 | 124.0905 |
| 2009/09/14 | 124.0885 |
| 2009/09/08 | 124.0774 |
| 2009/09/04 | 124.0697 |
| 2009/09/02 | 124.0645 |
| 2009/08/28 | 124.0558 |
| 2009/08/26 | 124.0524 |
| 2009/08/25 | 124.0511 |
| 2009/08/21 | 124.0435 |
| 2009/08/17 | 124.0330 |
| 2009/08/11 | 14.0501 |
| 2009/08/10 | 14.0501 |
| 2009/08/04 | 14.0498 |
| 2009/07/27 | 123.9985 |
| 2009/07/24 | 123.9931 |
| 2009/07/23 | 123.9915 |
| 2009/07/17 | 14.0487 |
| 2009/07/14 | 123.9792 |
| 2009/07/13 | 123.9779 |
| 2009/07/08 | 123.9716 |
| 2009/07/06 | 123.9681 |
| 2009/07/02 | 123.9587 |
| 2009/07/01 | 123.9524 |
| 2009/06/30 | 123.9504 |
| 2009/06/29 | 123.9483 |
| 2009/06/26 | 123.9449 |
| 2009/06/25 | 123.9434 |
| 2009/06/24 | 123.9415 |
| 2009/06/23 | 123.9383 |
| 2009/06/22 | 123.9349 |
| 2009/06/19 | 123.9294 |
| 2009/06/17 | 123.9179 |
| 2009/06/16 | 123.9165 |
| 2009/06/11 | 123.9050 |
| 2009/06/10 | 14.0442 |
| 2009/06/08 | 123.8981 |
| 2009/06/05 | 123.8899 |
| 2009/06/03 | 123.8852 |
| 2009/06/01 | 123.8803 |
| 2009/05/29 | 123.8714 |
| 2009/05/28 | 123.8697 |
| 2009/05/26 | 123.8620 |
| 2009/05/22 | 123.8555 |
| 2009/05/20 | 123.8520 |
| 2009/05/18 | 123.8421 |
| 2009/05/14 | 123.8336 |
| 2009/05/12 | 123.8307 |
| 2009/05/08 | 123.8221 |
| 2009/05/06 | 123.8177 |
| 2009/05/04 | 123.8062 |
| 2009/05/01 | 123.7967 |
| 2009/04/29 | 123.7933 |
| 2009/04/28 | 123.7912 |
| 2009/04/27 | 123.7797 |
| 2009/04/24 | 123.7720 |
| 2009/04/23 | 123.7700 |
| 2009/04/22 | 123.7679 |
| 2009/04/21 | 123.7644 |
| 2009/04/20 | 123.7631 |
| 2009/04/17 | 123.7571 |
| 2009/04/16 | 123.7439 |
| 2009/04/15 | 14.0326 |
| 2009/04/13 | 123.7379 |
| 2009/04/09 | 123.7294 |
| 2009/04/08 | 123.7252 |
| 2009/04/06 | 123.7217 |
| 2009/04/03 | 123.7152 |
| 2009/04/02 | 123.7091 |
| 2009/04/01 | 123.7072 |
| 2009/03/31 | 123.7047 |
| 2009/03/27 | 123.6962 |
| 2009/03/26 | 123.6934 |
| 2009/03/25 | 123.6906 |
| 2009/03/24 | 123.6882 |
| 2009/03/23 | 123.6854 |
| 2009/03/20 | 123.6767 |
| 2009/03/19 | 123.6738 |
| 2009/03/18 | 123.6710 |
| 2009/03/17 | 123.6673 |
| 2009/03/16 | 123.6659 |
| 2009/03/13 | 123.6648 |
| 2009/03/12 | 123.6633 |
| 2009/03/11 | 123.6619 |
| 2009/03/10 | 123.6598 |
| 2009/03/09 | 123.6581 |
| 2009/03/06 | 123.6536 |
| 2009/03/05 | 123.6511 |
| 2009/03/04 | 123.6501 |
| 2009/03/03 | 123.6491 |
| 2009/03/02 | 123.6473 |
| 2009/02/27 | 13.5771 |
| 2009/02/26 | 123.6226 |
| 2009/02/25 | 123.6205 |
| 2009/02/23 | 123.6121 |
| 2009/02/20 | 123.5909 |
| 2009/02/19 | 123.5898 |
| 2009/02/18 | 123.5873 |
| 2009/02/17 | 123.5846 |
| 2009/02/13 | 123.5610 |
| 2009/02/11 | 123.5540 |
| 2009/02/10 | 123.5498 |
| 2009/02/09 | 123.5463 |
| 2009/02/06 | 123.5163 |
| 2009/02/05 | 123.5121 |
| 2009/02/04 | 123.5075 |
| 2009/02/03 | 123.5027 |
| 2009/02/02 | 123.4973 |
| 2009/01/30 | 123.4732 |
| 2009/01/29 | 123.4718 |
| 2009/01/28 | 123.4104 |
| 2009/01/27 | 123.4695 |
| 2009/01/26 | 123.4662 |
| 2009/01/23 | 123.4466 |
| 2009/01/20 | 123.4285 |
| 2009/01/16 | 123.4012 |
| 2009/01/15 | 123.3990 |
| 2009/01/13 | 123.3946 |
| 2009/01/12 | 123.3862 |
| 2009/01/09 | 123.3668 |
| 2009/01/05 | 123.3509 |
| 2009/01/02 | 123.3156 |
| 2008/12/31 | 123.3103 |
| 2008/12/30 | 123.3078 |
| 2008/12/24 | 123.1890 |
| 2008/12/23 | 123.1863 |
| 2008/12/22 | 123.1849 |
| 2008/12/19 | 123.1619 |
| 2008/12/18 | 123.1601 |
| 2008/12/17 | 13.9819 |
| 2008/12/15 | 13.9805 |
| 2008/12/12 | 13.9779 |
| 2008/12/11 | 13.9767 |
| 2008/12/10 | 13.9759 |
| 2008/12/09 | 13.9753 |
| 2008/12/05 | 13.9714 |
| 2008/12/04 | 13.9710 |
| 2008/12/03 | 13.9709 |
| 2008/12/01 | 13.9704 |
| 2008/11/28 | 13.9688 |
| 2008/11/26 | 13.9679 |
| 2008/11/25 | 13.9675 |
| 2008/11/24 | 13.9671 |
| 2008/11/19 | 13.9642 |
| 2008/11/18 | 13.9634 |
| 2008/11/17 | 13.9616 |
| 2008/11/14 | 13.9600 |
| 2008/11/13 | 13.9596 |
| 2008/11/12 | 13.9589 |
| 2008/11/10 | 13.9550 |
| 2008/11/05 | 13.9534 |
| 2008/11/04 | 13.9516 |
| 2008/11/03 | 13.9512 |
| 2008/10/31 | 13.9480 |
| 2008/10/30 | 13.9476 |
| 2008/10/29 | 13.9466 |
| 2008/10/27 | 13.9456 |
| 2008/10/24 | 13.9428 |
| 2008/10/23 | 13.9420 |
| 2008/10/22 | 13.9411 |
| 2008/10/20 | 13.9403 |
| 2008/10/17 | 13.9382 |
| 2008/10/15 | 13.9380 |
| 2008/10/14 | 13.9378 |
| 2008/10/10 | 13.9355 |
| 2008/10/09 | 13.9348 |
| 2008/10/08 | 13.9346 |
| 2008/10/07 | 13.9335 |
| 2008/10/06 | 13.9331 |
| 2008/10/03 | 13.9278 |
| 2008/09/30 | 13.9263 |
| 2008/09/29 | 13.9261 |
| 2008/09/26 | 13.9231 |
| 2008/09/24 | 13.9228 |
| 2008/09/22 | 13.9211 |
| 2008/09/19 | 13.9188 |
| 2008/09/18 | 13.9183 |
| 2008/09/17 | 13.9182 |
| 2008/09/16 | 13.9180 |
| 2008/09/15 | 13.9174 |
| 2008/09/12 | 13.9154 |
| 2008/09/11 | 13.9135 |
| 2008/09/10 | 13.9131 |
| 2008/09/08 | 13.9120 |
| 2008/09/04 | 13.9094 |
| 2008/09/03 | 13.9078 |
| 2008/09/02 | 13.9032 |
| 2008/08/29 | 13.8990 |
| 2008/08/28 | 13.8988 |
| 2008/08/27 | 13.8987 |
| 2008/08/22 | 13.8946 |
| 2008/08/21 | 13.8944 |
| 2008/08/20 | 13.8942 |
| 2008/08/19 | 13.8942 |
| 2008/08/18 | 13.8941 |
| 2008/08/14 | 13.8921 |
| 2008/08/12 | 13.8919 |
| 2008/08/11 | 13.8910 |
| 2008/08/07 | 13.8885 |
| 2008/08/06 | 13.8868 |
| 2008/08/05 | 13.8860 |
| 2008/08/04 | 13.8842 |
| 2008/07/30 | 13.8801 |
| 2008/07/29 | 13.8793 |
| 2008/07/25 | 13.8747 |
| 2008/07/24 | 13.8744 |
| 2008/07/23 | 13.8733 |
| 2008/07/22 | 13.8732 |
| 2008/07/21 | 13.8730 |
| 2008/07/18 | 13.8708 |
| 2008/07/17 | 13.8703 |
| 2008/07/16 | 13.8698 |
| 2008/07/15 | 13.8697 |
| 2008/07/14 | 13.8693 |
| 2008/07/11 | 13.8678 |
| 2008/07/10 | 13.8674 |
| 2008/07/09 | 13.8667 |
| 2008/07/08 | 13.8654 |
| 2008/07/07 | 13.8653 |
| 2008/07/03 | 13.8638 |
| 2008/07/02 | 13.8633 |
| 2008/07/01 | 13.8612 |
| 2008/06/30 | 13.8604 |
| 2008/06/27 | 13.8598 |
| 2008/06/26 | 13.8596 |
| 2008/06/25 | 13.8594 |
| 2008/06/23 | 13.8587 |
| 2008/06/19 | 13.8578 |
| 2008/06/17 | 13.8570 |
| 2008/06/12 | 12.8561 |
| 2008/06/11 | 13.8560 |
| 2008/06/10 | 13.8558 |
| 2008/06/09 | 13.8556 |
| 2008/06/06 | 13.8552 |
| 2008/06/05 | 13.8547 |
| 2008/06/04 | 13.8544 |
| 2008/06/03 | 13.8541 |
| 2008/06/02 | 13.8540 |
| 2008/05/30 | 13.8522 |
| 2008/05/29 | 13.8517 |
| 2008/05/28 | 13.8514 |
| 2008/05/22 | 13.8483 |
| 2008/05/20 | 13.8479 |
| 2008/05/19 | 13.8450 |
| 2008/05/16 | 13.8435 |
| 2008/05/15 | 13.8429 |
| 2008/05/14 | 13.8428 |
| 2008/05/13 | 13.8427 |
| 2008/05/09 | 13.8415 |
| 2008/05/08 | 13.8356 |
| 2008/05/06 | 13.8350 |
| 2008/05/05 | 13.8342 |
| 2008/05/02 | 13.8332 |
| 2008/05/01 | 3.0700 |
| 2008/04/30 | 13.8318 |
| 2008/04/29 | 13.8305 |
| 2008/04/28 | 13.8298 |
| 2008/04/25 | 13.8286 |
| 2008/04/22 | 13.8265 |
| 2008/04/21 | 13.8262 |
| 2008/04/18 | 13.8252 |
| 2008/04/17 | 13.8251 |
| 2008/04/15 | 13.8198 |
| 2008/04/14 | 13.8197 |
| 2008/04/11 | 121.4714 |
| 2008/04/10 | 13.8169 |
| 2008/04/09 | 13.8148 |
| 2008/04/08 | 13.8148 |
| 2008/04/07 | 13.8148 |
| 2008/04/04 | 13.8093 |
| 2008/04/03 | 13.8004 |
| 2008/04/01 | 13.7954 |
| 2008/03/31 | 13.7953 |
| 2008/03/28 | 13.7939 |
| 2008/03/27 | 13.7936 |
| 2008/03/26 | 13.7930 |
| 2008/03/25 | 13.7928 |
| 2008/03/24 | 13.7927 |
| 2008/03/20 | 13.7919 |
| 2008/03/19 | 13.7912 |
| 2008/03/18 | 13.7904 |
| 2008/03/17 | 13.7902 |
| 2008/03/14 | 13.7844 |
| 2008/03/13 | 13.7831 |
| 2008/03/12 | 13.7819 |
| 2008/03/11 | 13.7811 |
| 2008/03/07 | 13.7786 |
| 2008/03/06 | 13.7776 |
| 2008/03/05 | 13.7755 |
| 2008/03/04 | 13.7740 |
| 2008/03/03 | 13.7720 |
| 2008/02/29 | 13.7659 |
| 2008/02/28 | 13.7639 |
| 2008/02/27 | 13.7619 |
| 2008/02/26 | 13.7613 |
| 2008/02/25 | 13.7589 |
| 2008/02/22 | 13.7564 |
| 2008/02/21 | 13.7559 |
| 2008/02/20 | 13.7541 |
| 2008/02/19 | 13.7536 |
| 2008/02/15 | 13.7499 |
| 2008/02/14 | 13.7496 |
| 2008/02/12 | 120.7947 |
| 2008/02/08 | 13.7436 |
| 2008/02/07 | 13.7426 |
| 2008/02/06 | 13.7411 |
| 2008/02/05 | 13.7388 |
| 2008/02/04 | 13.7375 |
| 2008/02/01 | 13.7356 |
| 2008/01/29 | 13.7307 |
| 2008/01/28 | 13.7306 |
| 2008/01/25 | 13.7256 |
| 2008/01/24 | 13.7240 |
| 2008/01/23 | 13.7232 |
| 2008/01/22 | 13.7212 |
| 2008/01/18 | 13.7129 |
| 2008/01/17 | 13.7104 |
| 2008/01/16 | 13.7063 |
| 2008/01/14 | 13.7047 |
| 2008/01/11 | 13.7028 |
| 2008/01/10 | 13.7005 |
| 2008/01/09 | 13.6986 |
| 2008/01/08 | 13.6955 |
| 2008/01/07 | 13.6953 |
| 2008/01/04 | 13.6893 |
| 2008/01/03 | 13.6889 |
| 2008/01/02 | 13.6870 |
| 2007/12/31 | 120.1947 |
| 2007/12/28 | 120.1367 |
| 2007/12/27 | 120.1172 |
| 2007/12/24 | 120.0746 |
| 2007/12/20 | 120.0244 |
| 2007/12/19 | 120.0051 |
| 2007/12/18 | 118.9820 |
| 2007/12/17 | 119.9697 |
| 2007/12/14 | 119.9450 |
| 2007/12/13 | 119.9346 |
| 2007/12/10 | 119.8837 |
| 2007/12/07 | 119.8423 |
| 2007/12/05 | 13.6438 |
| 2007/12/04 | 13.6409 |
| 2007/12/03 | 13.6401 |
| 2007/11/30 | 13.6355 |
| 2007/11/29 | 13.6338 |
| 2007/11/27 | 13.6319 |
| 2007/11/26 | 13.6287 |
| 2007/11/23 | 13.6261 |
| 2007/11/21 | 13.6252 |
| 2007/11/20 | 13.6214 |
| 2007/11/19 | 13.6203 |
| 2007/11/16 | 13.6168 |
| 2007/11/15 | 13.6145 |
| 2007/11/14 | 13.6117 |
| 2007/11/13 | 13.6110 |
| 2007/11/09 | 13.6057 |
| 2007/11/08 | 13.6038 |
| 2007/11/07 | 13.6020 |
| 2007/11/06 | 13.5994 |
| 2007/11/05 | 13.5980 |
| 2007/11/02 | 13.5932 |
| 2007/11/01 | 13.5913 |
| 2007/10/31 | 13.5894 |
| 2007/10/30 | 119.2866 |
| 2007/10/29 | 119.2768 |
| 2007/10/26 | 119.2274 |
| 2007/10/25 | 118.2119 |
| 2007/10/24 | 119.2008 |
| 2007/10/23 | 119.1823 |
| 2007/10/22 | 119.1731 |
| 2007/10/19 | 13.5686 |
| 2007/10/18 | 13.5630 |
| 2007/10/17 | 13.5605 |
| 2007/10/16 | 13.5582 |
| 2007/10/15 | 13.5571 |
| 2007/10/12 | 13.5520 |
| 2007/10/11 | 13.5495 |
| 2007/10/10 | 13.5489 |
| 2007/10/09 | 13.5479 |
| 2007/10/08 | 13.5408 |
| 2007/10/05 | 13.5408 |
| 2007/10/04 | 13.5368 |
| 2007/10/03 | 13.5342 |
| 2007/10/02 | 13.5327 |
| 2007/10/01 | 13.5310 |
| 2007/09/28 | 13.5259 |
| 2007/09/27 | 13.5243 |
| 2007/09/26 | 13.5233 |
| 2007/09/25 | 13.5211 |
| 2007/09/24 | 13.5189 |
| 2007/09/21 | 13.5152 |
| 2007/09/20 | 13.5137 |
| 2007/09/19 | 13.5091 |
| 2007/09/18 | 13.5068 |
| 2007/09/17 | 13.5039 |
| 2007/09/14 | 13.5005 |
| 2007/09/13 | 13.4974 |
| 2007/09/12 | 13.4955 |
| 2007/09/11 | 13.4935 |
| 2007/09/10 | 13.4916 |
| 2007/09/07 | 13.4879 |
| 2007/09/06 | 13.4827 |
| 2007/09/05 | 13.4793 |
| 2007/09/04 | 13.4775 |
| 2007/08/31 | 13.4714 |
| 2007/08/30 | 13.4689 |
| 2007/08/29 | 13.4669 |
| 2007/08/28 | 13.4662 |
| 2007/08/27 | 13.4639 |
| 2007/08/24 | 13.4606 |
| 2007/08/22 | 13.4583 |
| 2007/08/21 | 13.4572 |
| 2007/08/20 | 13.4545 |
| 2007/08/17 | 13.4495 |
| 2007/08/16 | 13.4481 |
| 2007/08/15 | 13.4455 |
| 2007/08/14 | 13.4433 |
| 2007/08/13 | 13.4414 |
| 2007/08/10 | 13.4375 |
| 2007/08/09 | 13.4355 |
| 2007/08/07 | 13.4346 |
| 2007/08/06 | 13.4323 |
| 2007/08/01 | 13.4245 |
| 2007/07/31 | 13.4224 |
| 2007/07/30 | 13.4188 |
| 2007/07/27 | 13.4163 |
| 2007/07/25 | 13.4119 |
| 2007/07/24 | 13.4111 |
| 2007/07/20 | 13.4050 |
| 2007/07/19 | 13.4023 |
| 2007/07/18 | 13.4010 |
| 2007/07/17 | 13.3997 |
| 2007/07/16 | 13.3972 |
| 2007/07/13 | 13.3928 |
| 2007/07/12 | 13.3915 |
| 2007/07/11 | 13.3898 |
| 2007/07/10 | 13.3877 |
| 2007/07/09 | 13.3850 |
| 2007/07/06 | 13.3817 |
| 2007/07/05 | 13.3802 |
| 2007/07/03 | 13.3757 |
| 2007/07/02 | 13.3748 |
| 2007/06/29 | 13.3699 |
| 2007/06/28 | 13.3684 |
| 2007/06/27 | 13.3663 |
| 2007/06/25 | 13.3631 |
| 2007/06/22 | 13.3589 |
| 2007/06/21 | 13.3570 |
| 2007/06/20 | 13.3551 |
| 2007/06/18 | 13.3501 |
| 2007/06/15 | 13.3466 |
| 2007/06/14 | 13.3447 |
| 2007/06/13 | 13.3422 |
| 2007/06/12 | 13.3423 |
| 2007/06/08 | 13.3369 |
| 2007/06/07 | 13.3351 |
| 2007/06/06 | 13.3335 |
| 2007/06/05 | 13.3310 |
| 2007/06/04 | 13.3293 |
| 2007/05/31 | 13.3231 |
| 2007/05/30 | 13.3205 |
| 2007/05/29 | 13.3185 |
| 2007/05/25 | 13.3139 |
| 2007/05/23 | 13.3109 |
| 2007/05/22 | 13.3079 |
| 2007/05/21 | 13.3063 |
| 2007/05/18 | 13.3013 |
| 2007/05/17 | 13.2993 |
| 2007/05/16 | 13.2979 |
| 2007/05/15 | 13.2958 |
| 2007/05/14 | 13.2934 |
| 2007/05/11 | 13.2885 |
| 2007/05/10 | 13.2873 |
| 2007/05/09 | 13.2865 |
| 2007/05/08 | 13.2855 |
| 2007/05/07 | 13.2837 |
| 2007/05/04 | 13.2788 |
| 2007/05/03 | 13.2778 |
| 2007/05/02 | 13.2758 |
| 2007/05/01 | 13.2744 |
| 2007/04/30 | 13.2744 |
| 2007/04/27 | 13.2685 |
| 2007/04/26 | 13.2664 |
| 2007/04/25 | 13.2646 |
| 2007/04/24 | 13.2625 |
| 2007/04/23 | 13.2605 |
| 2007/04/20 | 13.2586 |
| 2007/04/19 | 13.2558 |
| 2007/04/18 | 13.2542 |
| 2007/04/17 | 13.2522 |
| 2007/04/16 | 13.2505 |
| 2007/04/13 | 13.2472 |
| 2007/04/11 | 13.2433 |
| 2007/04/10 | 13.2410 |
| 2007/04/09 | 13.2398 |
| 2007/04/05 | 13.2331 |
| 2007/04/04 | 13.2310 |
| 2007/04/03 | 13.2293 |
| 2007/04/02 | 13.2272 |
| 2007/03/30 | 13.2222 |
| 2007/03/29 | 13.2198 |
| 2007/03/28 | 13.2176 |
| 2007/03/27 | 13.2159 |
| 2007/03/26 | 13.2145 |
| 2007/03/23 | 13.2105 |
| 2007/03/22 | 13.2065 |
| 2007/03/21 | 13.2068 |
| 2007/03/20 | 13.2052 |
| 2007/03/19 | 13.2030 |
| 2007/03/16 | 13.1979 |
| 2007/03/15 | 13.1964 |
| 2007/03/14 | 13.1948 |
| 2007/03/13 | 13.1934 |
| 2007/03/12 | 13.1919 |
| 2007/03/09 | 13.1873 |
| 2007/03/08 | 13.1853 |
| 2007/03/07 | 13.1833 |
| 2007/03/06 | 13.1823 |
| 2007/03/05 | 13.1808 |
| 2007/03/02 | 13.1771 |
| 2007/03/01 | 13.1751 |
| 2007/02/28 | 13.1726 |
| 2007/02/27 | 13.1712 |
| 2007/02/26 | 13.1687 |
| 2007/02/23 | 13.1626 |
| 2007/02/22 | 13.1621 |
| 2007/02/21 | 13.1606 |
| 2007/02/20 | 13.1590 |
| 2007/02/16 | 13.1527 |
| 2007/02/15 | 13.1504 |
| 2007/02/14 | 13.1499 |
| 2007/02/13 | 13.1478 |
| 2007/02/12 | 13.1464 |
| 2007/02/09 | 13.1418 |
| 2007/02/08 | 13.1397 |
| 2007/02/07 | 13.1384 |
| 2007/02/06 | 13.1363 |
| 2007/02/05 | 13.1346 |
| 2007/02/02 | 13.1291 |
| 2007/01/31 | 13.1244 |
| 2007/01/30 | 13.1227 |
| 2007/01/29 | 13.1212 |
| 2007/01/26 | 13.1167 |
| 2007/01/24 | 13.1133 |
| 2007/01/23 | 13.1117 |
| 2007/01/22 | 13.1102 |
| 2007/01/19 | 13.1051 |
| 2007/01/18 | 13.1031 |
| 2007/01/16 | 13.0995 |
| 2007/01/12 | 13.0950 |
| 2007/01/11 | 13.0942 |
| 2007/01/10 | 13.0923 |
| 2007/01/09 | 13.0894 |
| 2007/01/08 | 13.0881 |
| 2007/01/05 | 13.0835 |
| 2007/01/04 | 13.0825 |
| 2007/01/03 | 13.0798 |
| 2007/01/02 | 13.0792 |
| 2006/12/29 | 13.0735 |
| 2006/12/27 | 13.0698 |
| 2006/12/22 | 13.0628 |
| 2006/12/21 | 13.0605 |
| 2006/12/20 | 13.0589 |
| 2006/12/19 | 13.0573 |
| 2006/12/18 | 13.0564 |
| 2006/12/15 | 13.0489 |
| 2006/12/14 | 13.0475 |
| 2006/12/13 | 13.4490 |
| 2006/12/12 | 13.0433 |
| 2006/12/11 | 13.0404 |
| 2006/12/08 | 13.0360 |
| 2006/12/07 | 13.0352 |
| 2006/12/06 | 13.0337 |
| 2006/12/05 | 13.0315 |
| 2006/12/04 | 13.0306 |
| 2006/12/01 | 13.0261 |
| 2006/11/30 | 13.0238 |
| 2006/11/29 | 13.0227 |
| 2006/11/28 | 13.0224 |
| 2006/11/27 | 13.0210 |
| 2006/11/24 | 13.0162 |
| 2006/11/22 | 13.0143 |
| 2006/11/21 | 13.0127 |
| 2006/11/20 | 13.0107 |
| 2006/11/17 | 13.0051 |
| 2006/11/16 | 13.0028 |
| 2006/11/15 | 13.0011 |
| 2006/11/14 | 12.9920 |
| 2006/11/10 | 12.9911 |
| 2006/11/09 | 12.9903 |
| 2006/11/08 | 12.9890 |
| 2006/11/07 | 12.9869 |
| 2006/11/06 | 12.9851 |
| 2006/11/03 | 12.9795 |
| 2006/11/02 | 12.9773 |
| 2006/11/01 | 12.9760 |
| 2006/10/31 | 12.9743 |
| 2006/10/30 | 12.9727 |
| 2006/10/27 | 12.9682 |
| 2006/10/26 | 12.9655 |
| 2006/10/25 | 12.9632 |
| 2006/10/24 | 12.9619 |
| 2006/10/23 | 12.9606 |
| 2006/10/20 | 12.9558 |
| 2006/10/19 | 12.9540 |
| 2006/10/18 | 12.9525 |
| 2006/10/17 | 12.9502 |
| 2006/10/16 | 12.9482 |
| 2006/10/13 | 12.9446 |
| 2006/10/12 | 12.9425 |
| 2006/10/11 | 12.9404 |
| 2006/10/06 | 12.9330 |
| 2006/10/05 | 12.9313 |
| 2006/10/04 | 12.9292 |
| 2006/10/02 | 12.9254 |
| 2006/09/29 | 12.9218 |
| 2006/09/28 | 12.9203 |
| 2006/09/27 | 12.9189 |
| 2006/09/26 | 12.9156 |
| 2006/09/22 | 12.9072 |
| 2006/09/21 | 12.9059 |
| 2006/09/20 | 12.9045 |
| 2006/09/19 | 12.9033 |
| 2006/09/18 | 12.9021 |
| 2006/09/15 | 12.8979 |
| 2006/09/14 | 12.8964 |
| 2006/09/13 | 12.8947 |
| 2006/09/12 | 12.8927 |
| 2006/09/11 | 12.8911 |
| 2006/09/08 | 12.8866 |
| 2006/09/07 | 12.8854 |
| 2006/09/06 | 12.8836 |
| 2006/09/05 | 12.8819 |
| 2006/09/01 | 12.8759 |
| 2006/08/31 | 12.8745 |
| 2006/08/30 | 12.8730 |
| 2006/08/29 | 12.8712 |
| 2006/08/28 | 12.8697 |
| 2006/08/25 | 12.8650 |
| 2006/08/24 | 12.8629 |
| 2006/08/23 | 12.8616 |
| 2006/08/22 | 12.8596 |
| 2006/08/21 | 12.8582 |
| 2006/08/17 | 12.8518 |
| 2006/08/16 | 12.8502 |
| 2006/08/15 | 12.8485 |
| 2006/08/14 | 12.8487 |
| 2006/08/11 | 12.8411 |
| 2006/08/10 | 12.8387 |
| 2006/08/08 | 12.8353 |
| 2006/08/07 | 12.8332 |
| 2006/08/02 | 12.8280 |
| 2006/08/01 | 12.8266 |
| 2006/07/31 | 12.8252 |
| 2006/07/28 | 12.8218 |
| 2006/07/27 | 12.8202 |
| 2006/07/26 | 12.8189 |
| 2006/07/25 | 12.8170 |
| 2006/07/24 | 12.8154 |
| 2006/07/21 | 12.8103 |
| 2006/07/20 | 12.8084 |
| 2006/07/19 | 12.8064 |
| 2006/07/18 | 12.8048 |
| 2006/07/17 | 12.8020 |
| 2006/07/14 | 12.7985 |
| 2006/07/13 | 12.7967 |
| 2006/07/12 | 12.7950 |
| 2006/07/11 | 12.7933 |
| 2006/07/10 | 12.7916 |
| 2006/07/07 | 12.7868 |
| 2006/07/06 | 12.7854 |
| 2006/07/05 | 12.7841 |
| 2006/07/03 | 12.7818 |
| 2006/06/30 | 12.7789 |
| 2006/06/29 | 12.7779 |
| 2006/06/28 | 12.7765 |
| 2006/06/27 | 12.7748 |
| 2006/06/26 | 12.7727 |
| 2006/06/23 | 12.7684 |
| 2006/06/22 | 12.7661 |
| 2006/06/21 | 12.7649 |
| 2006/06/20 | 12.7630 |
| 2006/06/19 | 12.7618 |
| 2006/06/16 | 12.7578 |
| 2006/06/15 | 12.7559 |
| 2006/06/14 | 12.7532 |
| 2006/06/13 | 12.7524 |
| 2006/06/09 | 12.7468 |
| 2006/06/08 | 12.7452 |
| 2006/06/07 | 12.7426 |
| 2006/06/06 | 12.7410 |
| 2006/06/05 | 12.7395 |
| 2006/06/02 | 12.7361 |
| 2006/06/01 | 12.7354 |
| 2006/05/31 | 12.7342 |
| 2006/05/30 | 12.7331 |
| 2006/05/26 | 12.7275 |
| 2006/05/25 | 12.7265 |
| 2006/05/22 | 12.7226 |
| 2006/05/19 | 12.7206 |
| 2006/05/18 | 12.7191 |
| 2006/05/17 | 12.7172 |
| 2006/05/16 | 12.7157 |
| 2006/05/15 | 12.7138 |
| 2006/05/12 | 12.7096 |
| 2006/05/11 | 12.7084 |
| 2006/05/10 | 12.7064 |
| 2006/05/09 | 12.7050 |
| 2006/05/08 | 12.7034 |
| 2006/05/05 | 12.6988 |
| 2006/05/04 | 12.6969 |
| 2006/05/03 | 12.6953 |
| 2006/05/02 | 12.6943 |
| 2006/05/01 | 12.6922 |
| 2006/04/28 | 12.6892 |
| 2006/04/27 | 12.6874 |
| 2006/04/26 | 12.6858 |
| 2006/04/25 | 12.6842 |
| 2006/04/24 | 12.6829 |
| 2006/04/21 | 12.6790 |
| 2006/04/20 | 12.6783 |
| 2006/04/19 | 12.6770 |
| 2006/04/18 | 12.6748 |
| 2006/04/17 | 12.6731 |
| 2006/04/13 | 12.6688 |
| 2006/04/12 | 12.6668 |
| 2006/04/11 | 12.6655 |
| 2006/04/07 | 12.6600 |
| 2006/04/06 | 12.6888 |
| 2006/04/05 | 12.6566 |
| 2006/04/04 | 12.6541 |
| 2006/04/03 | 12.6494 |
| 2006/03/31 | 12.6477 |
| 2006/03/30 | 12.6453 |
| 2006/03/29 | 12.6438 |
| 2006/03/28 | 12.6419 |
| 2006/03/27 | 12.6409 |
| 2006/03/24 | 12.6366 |
| 2006/03/23 | 12.6349 |
| 2006/03/22 | 12.6337 |
| 2006/03/21 | 12.6314 |
| 2006/03/20 | 12.6032 |
| 2006/03/17 | 12.6269 |
| 2006/03/16 | 12.6257 |
| 2006/03/15 | 12.6242 |
| 2006/03/14 | 12.6241 |
| 2006/03/13 | 12.6220 |
| 2006/03/10 | 16.6174 |
| 2006/03/09 | 12.6155 |
| 2006/03/08 | 12.6140 |
| 2006/03/07 | 12.6130 |
| 2006/03/06 | 12.6098 |
| 2006/03/03 | 12.6074 |
| 2006/03/02 | 12.6056 |
| 2006/03/01 | 12.6043 |
| 2006/02/28 | 12.6036 |
| 2006/02/27 | 12.5991 |
| 2006/02/24 | 110.0048 |
| 2006/02/23 | 12.5949 |
| 2006/02/22 | 12.5935 |
| 2006/02/21 | 12.5923 |
| 2006/02/17 | 12.5878 |
| 2006/02/16 | 12.5867 |
| 2006/02/15 | 12.5856 |
| 2006/02/14 | 12.5847 |
| 2006/02/13 | 12.5840 |
| 2006/02/10 | 12.5797 |
| 2006/02/09 | 109.8382 |
| 2006/02/08 | 109.8144 |
| 2006/02/07 | 12.5755 |
| 2006/02/06 | 12.5741 |
| 2006/02/03 | 12.5715 |
| 2006/02/02 | 12.5698 |
| 2006/02/01 | 12.5676 |
| 2006/01/31 | 12.5658 |
| 2006/01/30 | 12.5649 |
| 2006/01/27 | 12.5608 |
| 2006/01/26 | 12.5589 |
| 2006/01/25 | 12.5569 |
| 2006/01/24 | 12.5557 |
| 2006/01/23 | 12.5546 |
| 2006/01/20 | 12.5501 |
| 2006/01/19 | 15.5480 |
| 2006/01/17 | 12.5459 |
| 2006/01/13 | 12.5439 |
| 2006/01/12 | 12.5424 |
| 2006/01/11 | 12.5411 |
| 2006/01/10 | 12.5373 |
| 2006/01/09 | 12.5352 |
| 2006/01/06 | 12.5335 |
| 2006/01/05 | 12.5327 |
| 2006/01/04 | 12.5300 |
| 2006/01/03 | 12.5284 |
| 2005/12/30 | 12.5230 |
| 2005/12/29 | 12.5223 |
| 2005/12/28 | 12.5207 |
| 2005/12/27 | 12.5195 |
| 2005/12/23 | 12.5146 |
| 2005/12/22 | 12.5134 |
| 2005/12/21 | 12.5121 |
| 2005/12/20 | 12.5112 |
| 2005/12/19 | 12.5102 |
| 2005/12/16 | 12.5067 |
| 2005/12/15 | 12.5057 |
| 2005/12/14 | 12.5044 |
| 2005/12/13 | 12.5031 |
| 2005/12/12 | 12.5019 |
| 2005/12/09 | 12.4983 |
| 2005/12/08 | 12.4971 |
| 2005/12/07 | 12.4959 |
| 2005/12/06 | 12.4946 |
| 2005/12/05 | 12.4933 |
| 2005/12/02 | 12.4899 |
| 2005/12/01 | 12.4887 |
| 2005/11/30 | 12.4876 |
| 2005/11/29 | 12.4864 |
| 2005/11/28 | 12.4855 |
| 2005/11/25 | 12.4819 |
| 2005/11/23 | 12.4797 |
| 2005/11/22 | 12.4786 |
| 2005/11/21 | 12.4773 |
| 2005/11/18 | 12.4738 |
| 2005/11/17 | 12.4729 |
| 2005/11/16 | 12.4717 |
| 2005/11/15 | 12.4701 |
| 2005/11/14 | 12.4689 |
| 2005/11/10 | 12.4645 |
| 2005/11/09 | 12.4633 |
| 2005/11/08 | 12.4622 |
| 2005/11/07 | 12.4617 |
| 2005/11/04 | 12.4576 |
| 2005/11/03 | 12.4574 |
| 2005/11/02 | 12.4561 |
| 2005/11/01 | 12.4549 |
| 2005/10/31 | 12.4541 |
| 2005/10/28 | 12.4510 |
| 2005/10/27 | 12.4494 |
| 2005/10/26 | 108.6062 |
| 2005/10/25 | 12.4479 |
| 2005/10/24 | 12.4472 |
| 2005/10/21 | 12.4439 |
| 2005/10/20 | 12.4424 |
| 2005/10/19 | 12.4410 |
| 2005/10/17 | 12.4390 |
| 2005/10/14 | 12.4358 |
| 2005/10/13 | 12.4350 |
| 2005/10/12 | 12.4338 |
| 2005/10/11 | 12.4329 |
| 2005/10/07 | 12.4288 |
| 2005/10/06 | 12.4277 |
| 2005/10/04 | 12.4255 |
| 2005/10/03 | 12.4243 |
| 2005/09/30 | 12.4211 |
| 2005/09/29 | 12.4200 |
| 2005/09/28 | 12.4192 |
| 2005/09/27 | 12.4183 |
| 2005/09/26 | 12.4175 |
| 2005/09/23 | 12.4146 |
| 2005/09/22 | 12.4135 |
| 2005/09/21 | 12.4125 |
| 2005/09/20 | 12.4114 |
| 2005/09/19 | 12.4106 |
| 2005/09/16 | 12.4078 |
| 2005/09/15 | 12.4069 |
| 2005/09/14 | 12.4059 |
| 2005/09/12 | 12.4036 |
| 2005/09/09 | 12.4010 |
| 2005/09/08 | 12.3998 |
| 2005/09/07 | 12.3990 |
| 2005/09/06 | 12.9382 |
| 2005/09/02 | 12.3942 |
| 2005/08/31 | 12.3916 |
| 2005/08/30 | 12.3907 |
| 2005/08/29 | 12.3893 |
| 2005/08/26 | 12.3863 |
| 2005/08/25 | 12.3853 |
| 2005/08/24 | 12.3843 |
| 2005/08/23 | 12.3835 |
| 2005/08/22 | 12.3824 |
| 2005/08/19 | 12.3794 |
| 2005/08/18 | 12.3786 |
| 2005/08/17 | 12.3775 |
| 2005/08/16 | 12.3771 |
| 2005/08/15 | 12.3757 |
| 2005/08/12 | 12.3727 |
| 2005/08/11 | 12.3715 |
| 2005/08/10 | 12.3704 |
| 2005/08/09 | 12.3696 |
| 2005/08/08 | 12.3686 |
| 2005/08/05 | 12.3661 |
| 2005/08/04 | 12.3648 |
| 2005/08/03 | 12.3639 |
| 2005/08/02 | 12.3629 |
| 2005/08/01 | 12.3619 |
| 2005/07/29 | 12.3587 |
| 2005/07/28 | 12.3580 |
| 2005/07/27 | 12.3569 |
| 2005/07/26 | 12.3560 |
| 2005/07/22 | 12.3524 |
| 2005/07/21 | 12.3518 |
| 2005/07/20 | 12.3505 |
| 2005/07/19 | 12.3498 |
| 2005/07/18 | 12.3490 |
| 2005/07/15 | 12.3462 |
| 2005/07/14 | 12.3458 |
| 2005/07/13 | 12.3451 |
| 2005/07/12 | 12.3444 |
| 2005/07/11 | 12.3434 |
| 2005/07/08 | 12.3406 |
| 2005/07/07 | 12.3398 |
| 2005/07/06 | 12.3387 |
| 2005/07/05 | 12.3382 |
| 2005/07/01 | 12.3344 |
| 2005/06/30 | 12.3338 |
| 2005/06/29 | 12.3327 |
| 2005/06/28 | 12.3323 |
| 2005/06/27 | 12.3316 |
| 2005/06/24 | 12.3288 |
| 2005/06/23 | 12.3280 |
| 2005/06/22 | 12.3272 |
| 2005/06/21 | 12.3264 |
| 2005/06/20 | 12.3253 |
| 2005/06/17 | 12.3234 |
| 2005/06/16 | 12.3219 |
| 2005/06/15 | 12.3209 |
| 2005/06/14 | 12.3201 |
| 2005/06/13 | 12.3192 |
| 2005/06/09 | 12.3158 |
| 2005/06/08 | 12.3148 |
| 2005/06/07 | 12.3146 |
| 2005/06/06 | 12.3138 |
| 2005/06/03 | 12.3111 |
| 2005/06/02 | 12.3103 |
| 2005/06/01 | 12.3096 |
| 2005/05/31 | 12.3089 |
| 2005/05/27 | 12.3051 |
| 2005/05/26 | 12.3047 |
| 2005/05/25 | 12.3039 |
| 2005/05/24 | 12.3033 |
| 2005/05/23 | 12.3025 |
| 2005/05/20 | 12.2999 |
| 2005/05/19 | 12.2992 |
| 2005/05/18 | 12.2985 |
| 2005/05/17 | 12.2978 |
| 2005/05/16 | 12.2970 |
| 2005/05/13 | 12.2942 |
| 2005/05/12 | 12.2932 |
| 2005/05/11 | 12.2922 |
| 2005/05/10 | 12.2916 |
| 2005/05/09 | 12.2907 |
| 2005/05/06 | 12.2881 |
| 2005/05/05 | 12.2877 |
| 2005/05/04 | 12.2869 |
| 2005/05/03 | 12.2862 |
| 2005/05/02 | 12.2853 |
| 2005/04/29 | 12.2827 |
| 2005/04/28 | 12.2821 |
| 2005/04/27 | 12.2810 |
| 2005/04/26 | 12.2803 |
| 2005/04/25 | 12.2796 |
| 2005/04/22 | 12.2771 |
| 2005/04/21 | 12.2762 |
| 2005/04/20 | 12.2757 |
| 2005/04/19 | 12.2753 |
| 2005/04/18 | 12.2745 |
| 2005/04/15 | 12.2721 |
| 2005/04/14 | 12.2714 |
| 2005/04/13 | 12.2706 |
| 2005/04/12 | 12.2702 |
| 2005/04/11 | 12.2697 |
| 2005/04/08 | 12.2671 |
| 2005/04/07 | 12.2664 |
| 2005/04/06 | 12.2657 |
| 2005/04/05 | 12.2655 |
| 2005/04/04 | 12.2650 |
| 2005/04/01 | 12.2626 |
| 2005/03/31 | 12.2620 |
| 2005/03/30 | 12.2612 |
| 2005/03/29 | 12.2608 |
| 2005/03/28 | 12.2603 |
| 2005/03/24 | 12.2568 |
| 2005/03/23 | 12.2561 |
| 2005/03/22 | 12.2558 |
| 2005/03/21 | 12.2556 |
| 2005/03/18 | 12.2533 |
| 2005/03/17 | 12.2526 |
| 2005/03/16 | 12.2519 |
| 2005/03/15 | 12.2516 |
| 2005/03/14 | 12.2506 |
| 2005/03/11 | 12.2484 |
| 2005/03/10 | 12.2480 |
| 2005/03/09 | 12.2475 |
| 2005/03/08 | 12.2473 |
| 2005/03/07 | 12.2465 |
| 2005/03/04 | 12.2443 |
| 2005/03/03 | 12.2431 |
| 2005/03/02 | 12.2425 |
| 2005/02/28 | 12.2415 |
| 2005/02/25 | 12.2391 |
| 2005/02/24 | 12.2387 |
| 2005/02/23 | 12.2383 |
| 2005/02/18 | 12.2351 |
| 2005/02/17 | 12.2345 |
| 2005/02/16 | 12.2340 |
| 2005/02/15 | 12.2338 |
| 2005/02/14 | 12.2332 |
| 2005/02/11 | 12.2311 |
| 2005/02/10 | 12.2307 |
| 2005/02/09 | 12.2300 |
| 2005/02/08 | 12.2285 |
| 2005/02/04 | 12.2260 |
| 2005/02/03 | 12.2253 |
| 2005/02/02 | 12.2249 |
| 2005/02/01 | 12.2246 |
| 2005/01/31 | 12.2237 |
| 2005/01/28 | 12.2226 |
| 2005/01/26 | 12.2220 |
| 2005/01/25 | 12.2215 |
| 2005/01/24 | 12.2209 |
| 2005/01/21 | 12.2192 |
| 2005/01/20 | 12.2187 |
| 2005/01/19 | 12.2181 |
| 2005/01/14 | 12.2155 |
| 2005/01/13 | 12.2150 |
| 2005/01/12 | 12.2143 |
| 2005/01/11 | 12.2139 |
| 2005/01/10 | 12.2134 |
| 2005/01/07 | 12.2118 |
| 2005/01/06 | 12.2111 |
| 2005/01/05 | 12.2107 |
| 2004/12/31 | 12.2079 |
| 2004/12/30 | 12.2055 |
| 2004/12/29 | 12.2047 |
| 2004/12/24 | 12.2024 |
| 2004/12/23 | 12.2018 |
| 2004/12/22 | 12.2014 |
| 2004/12/21 | 12.2008 |
| 2004/12/20 | 12.2004 |
| 2004/12/17 | 12.1988 |
| 2004/12/16 | 12.1986 |
| 2004/12/15 | 12.1980 |
| 2004/12/14 | 12.1976 |
| 2004/12/13 | 12.1966 |
| 2004/12/10 | 12.1947 |
| 2004/12/09 | 12.1942 |
| 2004/12/08 | 12.1936 |
| 2004/12/07 | 12.1933 |
| 2004/12/06 | 12.1931 |
| 2004/12/03 | 12.1918 |
| 2004/12/02 | 12.1915 |
| 2004/12/01 | 12.1910 |
| 2004/11/30 | 12.1906 |
| 2004/11/29 | 12.1901 |
| 2004/11/26 | 12.1882 |
| 2004/11/24 | 12.1882 |
| 2004/11/23 | 12.1878 |
| 2004/11/22 | 12.1874 |
| 2004/11/19 | 12.1860 |
| 2004/11/18 | 12.1857 |
| 2004/11/17 | 12.1855 |
| 2004/11/16 | 12.1851 |
| 2004/11/15 | 12.1847 |
| 2004/11/12 | 12.1834 |
| 2004/11/10 | 12.1828 |
| 2004/11/09 | 12.1821 |
| 2004/11/08 | 12.1820 |
| 2004/11/04 | 12.1807 |
| 2004/11/03 | 12.1804 |
| 2004/11/02 | 12.1800 |
| 2004/11/01 | 12.1796 |
| 2004/10/29 | 12.1785 |
| 2004/10/28 | 12.1784 |
| 2004/10/27 | 12.1782 |
| 2004/10/26 | 12.1779 |
| 2004/10/25 | 12.1776 |
| 2004/10/22 | 12.1765 |
| 2004/10/21 | 12.1760 |
| 2004/10/20 | 12.1759 |
| 2004/10/18 | 12.1752 |
| 2004/10/15 | 12.1754 |
| 2004/10/14 | 12.1739 |
| 2004/10/13 | 12.1733 |
| 2004/10/12 | 12.1729 |
| 2004/10/08 | 12.1719 |
| 2004/10/07 | 12.1714 |
| 2004/10/06 | 12.1710 |
| 2004/10/05 | 12.1707 |
| 2004/10/04 | 12.1706 |
| 2004/10/01 | 12.1691 |
| 2004/09/30 | 12.1688 |
| 2004/09/28 | 12.1680 |
| 2004/09/27 | 12.1678 |
| 2004/09/24 | 12.1666 |
| 2004/09/23 | 12.1662 |
| 2004/09/22 | 12.1660 |
| 2004/09/21 | 12.1658 |
| 2004/09/20 | 12.1653 |
| 2004/09/17 | 12.1647 |
| 2004/09/16 | 12.1647 |
| 2004/09/15 | 12.1646 |
| 2004/09/14 | 12.1645 |
| 2004/09/10 | 12.1633 |
| 2004/09/09 | 12.3134 |
| 2004/09/08 | 12.1628 |
| 2004/09/07 | 12.1624 |
| 2004/09/03 | 12.1613 |
| 2004/09/01 | 12.1601 |
| 2004/08/31 | 12.1597 |
| 2004/08/30 | 12.1593 |
| 2004/08/27 | 12.1585 |
| 2004/08/25 | 12.1580 |
| 2004/08/24 | 12.1576 |
| 2004/08/20 | 12.1566 |
| 2004/08/19 | 12.1564 |
| 2004/08/18 | 12.1562 |
| 2004/08/17 | 12.1559 |
| 2004/08/13 | 12.1550 |
| 2004/08/12 | 12.1547 |
| 2004/08/11 | 12.1545 |
| 2004/08/10 | 12.1542 |
| 2004/08/09 | 12.1541 |
| 2004/08/06 | 12.1535 |
| 2004/08/04 | 12.1531 |
| 2004/08/03 | 12.1528 |
| 2004/07/30 | 12.1520 |
| 2004/07/29 | 12.1519 |
| 2004/07/26 | 12.1514 |
| 2004/07/23 | 12.1507 |
| 2004/07/22 | 12.1506 |
| 2004/07/21 | 12.1504 |
| 2004/07/20 | 12.1502 |
| 2004/07/19 | 12.1501 |
| 2004/07/16 | 12.1493 |
| 2004/07/14 | 12.1487 |
| 2004/07/13 | 12.1485 |
| 2004/07/12 | 12.1485 |
| 2004/07/09 | 12.1476 |
| 2004/07/08 | 12.1473 |
| 2004/07/07 | 12.1471 |
| 2004/07/06 | 12.1466 |
| 2004/07/02 | 12.1456 |
| 2004/07/01 | 12.1453 |
| 2004/06/30 | 12.1448 |
| 2004/06/29 | 12.1446 |
| 2004/06/28 | 12.1446 |
| 2004/06/24 | 12.1439 |
| 2004/06/23 | 12.1441 |
| 2004/06/22 | 12.1442 |
| 2004/06/21 | 12.1439 |
| 2004/06/18 | 12.1433 |
| 2004/06/17 | 12.1432 |
| 2004/06/16 | 12.1430 |
| 2004/06/15 | 12.1429 |
| 2004/06/14 | 12.1425 |
| 2004/06/10 | 12.1420 |
| 2004/06/09 | 12.1421 |
| 2004/06/08 | 12.1422 |
| 2004/06/07 | 12.1466 |
| 2004/06/03 | 12.1418 |
| 2004/06/02 | 12.1417 |
| 2004/05/28 | 12.1412 |
| 2004/05/27 | 12.1412 |
| 2004/05/26 | 12.1409 |
| 2004/05/25 | 12.1408 |
| 2004/05/21 | 12.1402 |
| 2004/05/20 | 12.1402 |
| 2004/05/19 | 12.1401 |
| 2004/05/18 | 12.1403 |
| 2004/05/17 | 12.1402 |
| 2004/05/14 | 12.1397 |
| 2004/05/13 | 12.1395 |
| 2004/05/12 | 12.1393 |
| 2004/05/11 | 12.1393 |
| 2004/05/10 | 12.1392 |
| 2004/05/07 | 12.1390 |
| 2004/05/05 | 12.1390 |
| 2004/05/04 | 12.1390 |
| 2004/05/03 | 12.1392 |
| 2004/04/29 | 12.1385 |
| 2004/04/28 | 12.1386 |
| 2004/04/27 | 12.1385 |
| 2004/04/26 | 12.1383 |
| 2004/04/22 | 12.1376 |
| 2004/04/21 | 12.1374 |
| 2004/04/20 | 12.1375 |
| 2004/04/19 | 12.1373 |
| 2004/04/16 | 12.1367 |
| 2004/04/15 | 12.1366 |
| 2004/04/14 | 12.1363 |
| 2004/04/13 | 12.1364 |
| 2004/04/12 | 12.1364 |
| 2004/04/08 | 12.1356 |
| 2004/04/07 | 12.1353 |
| 2004/04/05 | 12.1354 |
| 2004/04/02 | 12.1351 |
| 2004/04/01 | 12.1353 |
| 2004/03/31 | 12.1350 |
| 2004/03/30 | 12.1348 |
| 2004/03/29 | 12.1345 |
| 2004/03/26 | 12.1344 |
| 2004/03/24 | 12.1339 |
| 2004/03/23 | 12.1339 |
| 2004/03/22 | 12.1337 |
| 2004/03/19 | 12.1329 |
| 2004/03/17 | 12.1327 |
| 2004/03/16 | 12.1328 |
| 2004/03/12 | 12.1322 |
| 2004/03/11 | 12.1324 |
| 2004/03/10 | 12.1322 |
| 2004/03/09 | 12.1322 |
| 2004/03/08 | 12.1321 |
| 2004/03/05 | 12.1316 |
| 2004/03/04 | 12.1316 |
| 2004/03/03 | 12.1316 |
| 2004/03/02 | 12.1317 |
| 2004/03/01 | 12.1316 |
| 2004/02/27 | 12.1314 |
| 2004/02/26 | 12.1313 |
| 2004/02/25 | 12.1312 |
| 2004/02/24 | 12.1313 |
| 2004/02/23 | 12.1313 |
| 2004/02/20 | 12.1301 |
| 2004/02/19 | 12.1296 |
| 2004/02/18 | 12.1295 |
| 2004/02/17 | 12.1295 |
| 2004/02/13 | 12.1294 |
| 2004/02/12 | 12.1293 |
| 2004/02/10 | 12.1292 |
| 2004/02/09 | 12.1292 |
| 2004/02/06 | 12.1284 |
| 2004/02/05 | 12.1284 |
| 2004/02/04 | 12.1282 |
| 2004/02/03 | 12.1300 |
| 2004/02/02 | 12.1280 |
| 2004/01/30 | 12.1275 |
| 2004/01/29 | 12.1273 |
| 2004/01/28 | 12.1272 |
| 2004/01/27 | 12.1271 |
| 2004/01/26 | 12.1271 |
| 2004/01/23 | 12.1262 |
| 2004/01/22 | 12.1261 |
| 2004/01/19 | 12.1253 |
| 2004/01/16 | 12.1254 |
| 2004/01/15 | 12.1253 |
| 2004/01/14 | 12.1254 |
| 2004/01/07 | 12.1240 |
| 2004/01/02 | 12.1232 |
| 2003/12/31 | 12.1226 |
| 2003/12/30 | 12.1228 |
| 2003/12/29 | 12.1229 |
| 2003/12/26 | 12.1216 |
| 2003/12/22 | 12.1219 |
| 2003/12/19 | 12.1214 |
| 2003/12/18 | 12.1211 |
| 2003/12/17 | 12.1211 |
| 2003/12/16 | 12.1210 |
| 2003/12/12 | 12.1209 |
| 2003/12/10 | 12.1207 |
| 2003/12/09 | 12.1204 |
| 2003/12/05 | 12.1199 |
| 2003/12/04 | 12.1195 |
| 2003/12/01 | 12.1192 |
| 2003/11/28 | 12.1185 |
| 2003/11/26 | 12.1181 |
| 2003/11/25 | 12.1181 |
| 2003/11/24 | 12.1181 |
| 2003/11/21 | 12.1176 |
| 2003/11/20 | 12.1175 |
| 2003/11/17 | 12.1173 |
| 2003/11/14 | 12.1166 |
| 2003/11/13 | 12.1165 |
| 2003/11/10 | 12.1163 |
| 2003/11/07 | 12.1158 |
| 2003/11/06 | 12.1157 |
| 2003/11/04 | 12.1157 |
| 2003/11/03 | 12.1157 |
| 2003/10/31 | 12.1155 |
| 2003/10/30 | 12.1152 |
| 2003/10/28 | 12.1154 |
| 2003/10/27 | 12.1151 |
| 2003/10/24 | 12.1144 |
| 2003/10/23 | 12.1143 |
| 2003/10/22 | 12.1147 |
| 2003/10/21 | 12.1144 |
| 2003/10/20 | 12.1144 |
| 2003/10/17 | 12.1136 |
| 2003/10/16 | 12.1135 |
| 2003/10/14 | 12.1134 |
| 2003/10/09 | 12.1125 |
| 2003/10/08 | 12.1126 |
| 2003/10/07 | 12.1124 |
| 2003/10/06 | 12.1130 |
| 2003/10/03 | 12.1119 |
| 2003/10/02 | 12.1118 |
| 2003/10/01 | 12.1117 |
| 2003/09/29 | 12.1120 |
| 2003/09/26 | 12.1111 |
| 2003/09/25 | 12.1111 |
| 2003/09/24 | 12.1112 |
| 2003/09/22 | 12.1115 |
| 2003/09/19 | 12.1109 |
| 2003/09/18 | 12.1107 |
| 2003/09/17 | 12.1107 |
| 2003/09/16 | 12.1107 |
| 2003/09/15 | 12.1106 |
| 2003/09/12 | 12.1094 |
| 2003/09/11 | 12.1093 |
| 2003/09/10 | 12.1091 |
| 2003/09/09 | 12.1092 |
| 2003/09/08 | 12.1089 |
| 2003/09/03 | 12.1083 |
| 2003/09/02 | 12.1084 |
| 2003/08/29 | 12.1077 |
| 2003/08/28 | 12.1076 |
| 2003/08/27 | 12.1076 |
| 2003/08/26 | 12.1075 |
| 2003/08/25 | 12.1077 |
| 2003/08/22 | 12.1072 |
| 2003/08/20 | 12.1067 |
| 2003/08/19 | 12.1066 |
| 2003/08/18 | 12.1068 |
| 2003/08/14 | 12.1067 |
| 2003/08/13 | 12.1067 |
| 2003/08/11 | 12.0550 |
| 2003/08/06 | 12.1052 |
| 2003/08/05 | 12.1054 |
| 2003/08/04 | 12.1053 |
| 2003/08/01 | 12.1052 |
| 2003/07/30 | 12.1049 |
| 2003/07/29 | 12.1051 |
| 2003/07/28 | 12.1050 |
| 2003/07/25 | 12.1040 |
| 2003/07/24 | 12.1039 |
| 2003/07/23 | 12.1038 |
| 2003/07/22 | 12.1038 |
| 2003/07/18 | 12.1026 |
| 2003/07/16 | 12.1025 |
| 2003/07/14 | 12.1029 |
| 2003/07/11 | 12.1022 |
| 2003/07/08 | 12.1019 |
| 2003/07/07 | 12.1019 |
| 2003/07/04 | 12.1011 |
| 2003/07/03 | 12.1011 |
| 2003/07/02 | 12.1011 |
| 2003/07/01 | 12.1011 |
| 2003/06/30 | 12.1011 |
| 2003/06/27 | 12.1004 |
| 2003/06/26 | 12.1000 |
| 2003/06/24 | 12.1005 |
| 2003/06/23 | 12.1002 |
| 2003/06/19 | 12.0995 |
| 2003/06/18 | 12.0991 |
| 2003/06/17 | 12.0990 |
| 2003/06/16 | 12.0990 |
| 2003/06/12 | 12.0979 |
| 2003/06/11 | 12.0976 |
| 2003/06/10 | 12.0976 |
| 2003/06/06 | 12.0962 |
| 2003/06/05 | 12.0961 |
| 2003/06/04 | 12.0959 |
| 2003/06/03 | 12.0955 |
| 2003/06/02 | 12.0953 |
| 2003/05/30 | 12.0947 |
| 2003/05/29 | 12.0944 |
| 2003/05/28 | 12.0942 |
| 2003/05/27 | 12.0942 |
| 2003/05/23 | 12.0935 |
| 2003/05/22 | 12.0925 |
| 2003/05/21 | 12.0920 |
| 2003/05/20 | 12.0914 |
| 2003/05/19 | 12.0910 |
| 2003/05/16 | 12.0905 |
| 2003/05/15 | 12.0901 |
| 2003/05/14 | 12.0902 |
| 2003/05/13 | 12.0897 |
| 2003/05/12 | 12.0894 |
| 2003/05/08 | 12.0885 |
| 2003/05/07 | 12.0885 |
| 2003/05/06 | 12.0886 |
| 2003/05/05 | 12.0885 |
| 2003/05/01 | 12.0880 |
| 2003/04/30 | 12.0874 |
| 2003/04/29 | 12.0874 |
| 2003/04/28 | 12.0871 |
| 2003/04/25 | 12.0868 |
| 2003/04/24 | 12.0864 |
| 2003/04/23 | 12.0860 |
| 2003/04/22 | 12.0860 |
| 2003/04/21 | 12.0846 |
| 2003/04/17 | 12.0846 |
| 2003/04/16 | 12.0843 |
| 2003/04/15 | 12.0841 |
| 2003/04/14 | 12.0839 |
| 2003/04/11 | 12.0829 |
| 2003/04/10 | 12.0825 |
| 2003/04/09 | 12.0821 |
| 2003/04/08 | 12.0821 |
| 2003/04/07 | 12.0817 |
| 2003/04/04 | 12.0811 |
| 2003/04/03 | 12.0808 |
| 2003/04/02 | 12.0806 |
| 2003/04/01 | 12.0806 |
| 2003/03/31 | 12.0802 |
| 2003/03/28 | 12.0789 |
| 2003/03/27 | 12.0786 |
| 2003/03/26 | 12.0788 |
| 2003/03/25 | 12.0789 |
| 2003/03/24 | 12.0787 |
| 2003/03/21 | 12.0773 |
| 2003/03/20 | 12.0769 |
| 2003/03/18 | 12.0769 |
| 2003/03/17 | 12.0770 |
| 2003/03/14 | 12.0774 |
| 2003/03/13 | 12.0770 |
| 2003/03/12 | 12.0764 |
| 2003/03/11 | 12.0764 |
| 2003/03/10 | 12.0762 |
| 2003/03/07 | 12.0752 |
| 2003/03/06 | 12.0750 |
| 2003/03/05 | 12.0749 |
| 2003/03/04 | 12.0749 |
| 2003/03/03 | 12.0747 |
| 2003/02/28 | 12.0736 |
| 2003/02/27 | 12.0736 |
| 2003/02/26 | 12.0733 |
| 2003/02/25 | 12.0735 |
| 2003/02/24 | 12.0734 |
| 2003/02/21 | 12.0703 |
| 2003/02/19 | 12.0696 |
| 2003/02/18 | 12.0698 |
| 2003/02/14 | 12.0682 |
| 2003/02/13 | 12.0677 |
| 2003/02/12 | 12.0674 |
| 2003/02/11 | 12.0680 |
| 2003/02/10 | 12.0678 |
| 2003/02/06 | 12.0663 |
| 2003/02/05 | 12.0662 |
| 2003/02/04 | 12.0661 |
| 2003/02/03 | 12.0660 |
| 2003/01/31 | 12.0646 |
| 2003/01/30 | 12.0645 |
| 2003/01/29 | 12.0642 |
| 2003/01/28 | 12.0638 |
| 2003/01/27 | 12.0638 |
| 2003/01/23 | 12.0623 |
| 2003/01/22 | 12.0623 |
| 2003/01/21 | 12.0622 |
| 2003/01/17 | 12.0611 |
| 2003/01/16 | 12.0613 |
| 2003/01/15 | 12.0608 |
| 2003/01/14 | 12.0609 |
| 2003/01/13 | 12.0605 |
| 2003/01/10 | 12.0596 |
| 2003/01/09 | 12.0598 |
| 2003/01/08 | 12.0593 |
| 2003/01/07 | 12.0589 |
| 2003/01/06 | 12.0588 |
| 2003/01/03 | 12.0577 |
| 2003/01/02 | 12.0580 |
| 2002/12/31 | 12.0574 |
| 2002/12/30 | 12.0573 |
| 2002/12/27 | 12.0573 |
| 2002/12/24 | 12.0569 |
| 2002/12/23 | 12.0570 |
| 2002/12/19 | 12.0557 |
| 2002/12/18 | 12.0556 |
| 2002/12/17 | 12.0553 |
| 2002/12/16 | 12.0552 |
| 2002/12/13 | 12.0546 |
| 2002/12/12 | 12.0544 |
| 2002/12/11 | 12.0542 |
| 2002/12/10 | 12.0541 |
| 2002/12/09 | 12.0543 |
| 2002/12/06 | 12.0351 |
| 2002/12/05 | 12.0529 |
| 2002/12/03 | 12.0524 |
| 2002/12/02 | 12.0527 |
| 2002/11/29 | 12.0518 |
| 2002/11/27 | 12.0509 |
| 2002/11/26 | 12.0503 |
| 2002/11/25 | 12.0492 |
| 2002/11/22 | 12.0496 |
| 2002/11/21 | 12.0494 |
| 2002/11/19 | 12.0496 |
| 2002/11/18 | 12.0484 |
| 2002/11/14 | 12.0479 |
| 2002/11/13 | 12.0441 |
| 2002/11/11 | 12.0448 |
| 2002/11/08 | 12.0433 |
| 2002/11/07 | 12.0436 |
| 2002/11/06 | 12.0432 |
| 2002/11/05 | 12.0418 |
| 2002/11/04 | 12.0423 |
| 2002/11/01 | 12.0407 |
| 2002/10/31 | 12.0400 |
| 2002/10/30 | 12.0396 |
| 2002/10/29 | 12.0417 |
| 2002/10/28 | 12.0422 |
| 2002/10/25 | 12.0425 |
| 2002/10/24 | 12.0426 |
| 2002/10/23 | 12.0424 |
| 2002/10/21 | 12.0431 |
| 2002/10/18 | 12.0421 |
| 2002/10/15 | 12.0403 |
| 2002/10/11 | 12.0241 |
| 2002/10/08 | 12.0410 |
| 2002/10/07 | 12.0403 |
| 2002/10/04 | 12.0372 |
| 2002/10/03 | 12.0375 |
| 2002/10/01 | 12.0362 |
| 2002/09/27 | 12.0346 |
| 2002/09/26 | 12.0337 |
| 2002/09/25 | 12.0340 |
| 2002/09/23 | 12.0340 |
| 2002/09/20 | 12.0327 |
| 2002/09/18 | 12.0331 |
| 2002/09/16 | 12.0328 |
| 2002/09/13 | 12.0303 |
| 2002/09/11 | 12.0300 |
| 2002/09/10 | 12.0304 |
| 2002/09/09 | 12.0287 |
| 2002/09/06 | 12.0287 |
| 2002/09/05 | 12.0770 |
| 2002/09/04 | 12.0279 |
| 2002/09/03 | 12.0246 |
| 2002/08/30 | 12.0242 |
| 2002/08/29 | 12.0234 |
| 2002/08/27 | 12.0233 |
| 2002/08/26 | 12.0215 |
| 2002/08/23 | 12.0208 |
| 2002/08/22 | 12.0208 |
| 2002/08/21 | 12.0211 |
| 2002/08/20 | 12.0214 |
| 2002/08/19 | 12.0196 |
| 2002/08/15 | 12.0192 |
| 2002/08/14 | 12.0192 |
| 2002/08/13 | 12.0185 |
| 2002/08/12 | 12.0180 |
| 2002/08/09 | 12.0178 |
| 2002/08/07 | 12.0173 |
| 2002/08/06 | 12.0172 |
| 2002/07/31 | 12.0144 |
| 2002/07/30 | 12.0140 |
| 2002/07/29 | 12.0118 |
| 2002/07/26 | 12.0114 |
| 2002/07/25 | 12.0110 |
| 2002/07/24 | 12.0109 |
| 2002/07/23 | 12.0111 |
| 2002/07/22 | 12.0089 |
| 2002/07/18 | 12.0079 |
| 2002/07/17 | 12.0081 |
| 2002/07/16 | 12.0078 |
| 2002/07/15 | 12.0064 |
| 2002/07/11 | 12.0056 |
| 2002/07/10 | 12.0055 |
| 2002/07/09 | 12.0057 |
| 2002/07/08 | 12.0061 |
| 2002/07/05 | 12.0045 |
| 2002/07/03 | 12.0031 |
| 2002/07/02 | 12.0027 |
| 2002/07/01 | 12.0025 |
| 2002/06/27 | 12.0005 |
| 2002/06/26 | 12.0008 |
| 2002/06/24 | 12.0003 |
| 2002/06/21 | 11.9985 |
| 2002/06/20 | 11.9982 |
| 2002/06/19 | 11.9979 |
| 2002/06/18 | 11.9976 |
| 2002/06/13 | 11.9943 |
| 2002/06/12 | 11.9937 |
| 2002/06/11 | 11.9936 |
| 2002/06/10 | 11.9937 |
| 2002/06/05 | 11.9899 |
| 2002/06/03 | 11.9900 |
| 2002/05/30 | 11.9868 |
| 2002/05/29 | 11.9863 |
| 2002/05/23 | 11.9835 |
| 2002/05/22 | 73,906,449.0000 |
| 2002/05/21 | 11.9833 |
| 2002/05/20 | 11.9831 |
| 2002/05/16 | 11.9806 |
| 2002/05/15 | 11.9800 |
| 2002/05/14 | 11.9796 |
| 2002/05/13 | 11.9793 |
| 2002/05/10 | 11.9777 |
| 2002/05/08 | 11.9772 |
| 2002/05/07 | 11.9773 |
| 2002/05/06 | 11.9768 |
| 2002/05/03 | 11.9752 |
| 2002/05/02 | 11.9745 |
| 2002/05/01 | 11.9738 |
| 2002/04/30 | 11.9735 |
| 2002/04/29 | 11.9726 |
| 2002/04/26 | 11.9714 |
| 2002/04/25 | 11.9711 |
| 2002/04/24 | 11.9704 |
| 2002/04/23 | 11.9700 |
| 2002/04/22 | 11.9697 |
| 2002/04/19 | 11.9676 |
| 2002/04/11 | 11.9629 |
| 2002/04/10 | 11.9629 |
| 2002/04/09 | 11.9629 |
| 2002/04/08 | 11.9621 |
| 2002/04/05 | 11.9601 |
| 2002/04/04 | 11.9603 |
| 2002/04/03 | 11.9591 |
| 2002/04/02 | 11.9593 |
| 2002/04/01 | 11.9587 |
| 2002/03/28 | 11.9586 |
| 2002/03/27 | 11.9583 |
| 2002/03/26 | 11.9582 |
| 2002/03/25 | 11.9577 |
| 2002/03/22 | 11.9592 |
| 2002/03/21 | 11.9590 |
| 2002/03/20 | 11.9587 |
| 2002/03/19 | 11.9580 |
| 2002/03/18 | 11.9572 |
| 2002/03/15 | 11.9555 |
| 2002/03/14 | 11.9549 |
| 2002/03/13 | 11.9550 |
| 2002/03/12 | 11.9540 |
| 2002/03/11 | 11.9551 |
| 2002/03/08 | 10.0900 |
| 2002/03/07 | 11.9536 |
| 2002/03/06 | 11.9544 |
| 2002/03/05 | 11.9535 |
| 2002/03/04 | 11.9529 |
| 2002/03/01 | 11.9510 |
| 2002/02/28 | 11.9492 |
| 2002/02/22 | 11.9473 |
| 2002/02/21 | 11.9469 |
| 2002/02/19 | 11.9468 |
| 2002/02/15 | 11.9428 |
| 2002/02/14 | 11.9429 |
| 2002/02/13 | 11.9425 |
| 2002/02/12 | 11.9424 |
| 2002/02/11 | 11.9416 |
| 2002/02/08 | 11.9393 |
| 2002/02/06 | 11.9382 |
| 2002/02/05 | 11.9376 |
| 2002/01/31 | 11.9352 |
| 2002/01/30 | 11.9350 |
| 2002/01/29 | 11.9350 |
| 2002/01/28 | 11.9337 |
| 2002/01/25 | 11.9318 |
| 2002/01/24 | 11.9320 |
| 2002/01/23 | 11.9315 |
| 2002/01/22 | 11.9305 |
| 2002/01/18 | 11.9278 |
| 2002/01/17 | 11.9283 |
| 2002/01/16 | 11.9283 |
| 2002/01/15 | 11.9285 |
| 2002/01/14 | 11.9285 |
| 2002/01/11 | 11.9244 |
| 2002/01/09 | 11.9239 |
| 2002/01/07 | 11.9203 |
| 2002/01/04 | 11.9203 |
| 2002/01/03 | 11.9196 |
| 2002/01/02 | 11.9189 |
| 2001/12/31 | 11.9175 |
| 2001/12/28 | 11.9160 |
| 2001/12/27 | 11.9158 |
| 2001/12/26 | 11.9148 |
| 2001/12/24 | 11.9145 |
| 2001/12/21 | 11.9147 |
| 2001/12/20 | 11.9147 |
| 2001/12/19 | 11.9145 |
| 2001/12/18 | 11.9146 |
| 2001/12/14 | 11.9131 |
| 2001/12/13 | 11.9123 |
| 2001/12/12 | 11.9119 |
| 2001/12/11 | 11.9113 |
| 2001/12/10 | 11.9103 |
| 2001/12/07 | 11.9075 |
| 2001/12/06 | 11.9062 |
| 2001/12/04 | 11.9070 |
| 2001/12/03 | 11.9063 |
| 2001/11/30 | 11.9066 |
| 2001/11/29 | 11.9051 |
| 2001/11/28 | 11.9044 |
| 2001/11/27 | 11.9039 |
| 2001/11/26 | 11.9025 |
| 2001/11/23 | 11.8998 |
| 2001/11/21 | 11.8983 |
| 2001/11/20 | 11.8980 |
| 2001/11/19 | 11.8983 |
| 2001/11/16 | 11.8958 |
| 2001/11/14 | 11.8973 |
| 2001/11/13 | 11.8960 |
| 2001/11/09 | 11.8948 |
| 2001/11/08 | 11.8935 |
| 2001/11/07 | 11.8933 |
| 2001/11/06 | 11.8935 |
| 2001/11/05 | 11.9060 |
| 2001/11/02 | 11.8889 |
| 2001/11/01 | 11.8870 |
| 2001/10/31 | 11.8870 |
| 2001/10/30 | 11.8880 |
| 2001/10/29 | 11.8870 |
| 2001/10/26 | 11.8830 |
| 2001/10/25 | 11.8830 |
| 2001/10/24 | 11.8810 |
| 2001/10/23 | 11.8810 |
| 2001/10/22 | 11.8810 |
| 2001/10/19 | 11.8770 |
| 2001/10/18 | 11.8760 |
| 2001/10/17 | 11.8760 |
| 2001/10/16 | 11.8760 |
| 2001/10/12 | 11.8720 |
| 2001/10/11 | 11.8710 |
| 2001/10/09 | 11.8720 |
| 2001/10/04 | 11.8670 |
| 2001/10/02 | 11.8660 |
| 2001/10/01 | 11.8660 |
| 2001/09/28 | 11.8620 |
| 2001/09/27 | 11.8610 |
| 2001/09/26 | 11.8610 |
| 2001/09/25 | 11.8610 |
| 2001/09/24 | 11.8600 |
| 2001/09/21 | 11.8550 |
| 2001/09/20 | 11.8550 |
| 2001/09/19 | 11.8540 |
| 2001/09/18 | 11.8520 |
| 2001/09/12 | 999.9900 |
| 2001/09/11 | 11.8350 |
| 2001/09/10 | 11.8400 |
| 2001/09/05 | 11.8320 |
| 2001/08/30 | 11.8260 |
| 2001/08/29 | 11.8250 |
| 2001/08/28 | 11.8230 |
| 2001/08/24 | 11.8210 |
| 2001/08/22 | 11.8200 |
| 2001/08/21 | 11.8190 |
| 2001/08/20 | 11.8180 |
| 2001/08/15 | 11.8120 |
| 2001/08/14 | 11.8120 |
| 2001/08/10 | 11.8070 |
| 2001/08/09 | 11.8050 |
| 2001/08/08 | 11.8040 |
| 2001/08/07 | 11.8030 |
| 2001/08/06 | 11.8030 |
| 2001/07/30 | 11.7920 |
| 2001/07/26 | 11.7890 |
| 2001/07/25 | 11.7880 |
| 2001/07/23 | 11.7860 |
| 2001/07/20 | 11.7830 |
| 2001/07/19 | 11.7810 |
| 2001/07/17 | 11.7790 |
| 2001/07/16 | 11.7780 |
| 2001/07/13 | 11.7750 |
| 2001/07/12 | 11.7740 |
| 2001/07/11 | 11.7730 |
| 2001/07/10 | 11.7730 |
| 2001/07/09 | 11.7720 |
| 2001/07/06 | 11.7700 |
| 2001/07/05 | 11.7670 |
| 2001/07/03 | 11.7660 |
| 2001/06/29 | 11.7610 |
| 2001/06/28 | 11.7590 |
| 2001/06/27 | 11.7580 |
| 2001/06/26 | 11.7580 |
| 2001/06/25 | 11.7570 |
| 2001/06/22 | 11.7530 |
| 2001/06/21 | 11.7520 |
| 2001/06/20 | 11.7510 |
| 2001/06/19 | 11.7500 |
| 2001/06/18 | 11.7480 |
| 2001/06/15 | 11.7440 |
| 2001/06/14 | 11.7430 |
| 2001/06/13 | 11.7430 |
| 2001/06/12 | 11.7420 |
| 2001/06/11 | 11.7410 |
| 2001/06/08 | 11.7370 |
| 2001/06/07 | 11.7370 |
| 2001/06/06 | 11.7350 |
| 2001/06/05 | 11.7340 |
| 2001/06/04 | 11.7320 |
| 2001/06/01 | 11.7290 |
| 2001/05/31 | 11.7280 |
| 2001/05/30 | 11.7260 |
| 2001/05/29 | 11.7250 |
| 2001/05/25 | 11.7220 |
| 2001/05/24 | 11.7190 |
| 2001/05/23 | 11.7180 |
| 2001/05/22 | 11.7160 |
| 2001/05/21 | 11.7150 |
| 2001/05/18 | 11.7120 |
| 2001/05/17 | 11.7100 |
| 2001/05/15 | 11.7080 |
| 2001/05/14 | 11.7060 |
| 2001/05/11 | 11.7010 |
| 2001/05/10 | 11.7000 |
| 2001/05/09 | 11.6990 |
| 2001/05/08 | 11.6970 |
| 2001/05/07 | 11.6950 |
| 2001/05/04 | 11.6900 |
| 2001/05/03 | 11.6900 |
| 2001/05/02 | 11.6880 |
| 2001/05/01 | 11.6860 |
| 2001/04/30 | 11.6840 |
| 2001/04/27 | 11.6810 |
| 2001/04/26 | 11.6790 |
| 2001/04/25 | 11.6780 |
| 2001/04/24 | 11.6770 |
| 2001/04/23 | 11.6760 |
| 2001/04/22 | 11.6720 |
| 2001/04/19 | 11.6690 |
| 2001/04/18 | 11.6660 |
| 2001/04/17 | 11.6640 |
| 2001/04/16 | 11.6630 |
| 2001/04/12 | 11.6570 |
| 2001/04/11 | 11.6560 |
| 2001/04/10 | 11.6560 |
| 2001/04/09 | 11.6550 |
| 2001/04/06 | 11.6500 |
| 2001/04/05 | 11.6480 |
| 2001/04/04 | 11.6460 |
| 2001/04/03 | 11.6430 |
| 2001/04/02 | 11.6400 |
| 2001/03/30 | 11.6390 |
| 2001/03/29 | 11.6370 |
| 2001/03/28 | 11.6370 |
| 2001/03/27 | 11.6350 |
| 2001/03/26 | 11.6340 |
| 2001/03/23 | 11.6290 |
| 2001/03/22 | 11.6290 |
| 2001/03/21 | 11.6270 |
| 2001/03/20 | 11.6250 |
| 2001/03/19 | 11.6240 |
| 2001/03/16 | 11.6200 |
| 2001/03/15 | 11.6190 |
| 2001/03/14 | 11.6170 |
| 2001/03/12 | 11.6150 |
| 2001/02/28 | 11.5910 |
| 2001/02/26 | 11.5830 |
| 2001/02/23 | 11.5790 |
| 2001/02/21 | 11.5740 |
| 2001/02/20 | 11.5720 |
| 2001/02/19 | 11.5670 |
| 2001/02/16 | 11.5670 |
| 2001/02/14 | 11.5620 |
| 2001/02/13 | 11.5590 |
| 2001/02/08 | 11.5510 |
| 2001/02/05 | 11.5480 |
| 2001/01/31 | 11.5400 |
| 2001/01/29 | 11.5360 |
| 2001/01/26 | 11.5330 |
| 2001/01/24 | 11.5290 |
| 2001/01/22 | 11.5260 |
| 2001/01/19 | 11.5210 |
| 2001/01/18 | 11.5150 |
| 2001/01/16 | 11.5140 |
| 2001/01/15 | 11.5060 |
| 2001/01/12 | 11.5060 |
| 2001/01/10 | 11.5030 |
| 2001/01/08 | 11.5020 |
| 2001/01/05 | 11.4960 |
| 2001/01/03 | 11.4880 |
| 2001/01/02 | 11.4850 |
| 2000/12/29 | 11.4790 |
| 2000/12/27 | 11.4740 |
| 2000/12/26 | 11.4720 |
| 2000/12/20 | 11.4600 |
| 2000/12/19 | 11.4570 |
| 2000/12/18 | 11.4520 |
| 2000/12/13 | 11.4480 |
| 2000/12/11 | 11.4450 |
| 2000/12/08 | 11.4400 |
| 2000/12/06 | 11.4360 |
| 2000/12/04 | 11.4320 |
| 2000/12/01 | 11.4280 |
| 2000/11/30 | 11.4240 |
| 2000/11/27 | 114.4210 |
| 2000/11/24 | 11.4170 |
| 2000/11/22 | 11.4140 |
| 2000/11/20 | 11.4100 |
| 2000/11/15 | 11.4050 |
| 2000/11/14 | 11.4010 |
| 2000/11/10 | 11.3960 |
| 2000/11/08 | 11.3930 |
| 2000/11/03 | 11.3810 |
| 2000/11/01 | 11.3760 |
| 2000/10/31 | 11.3750 |
| 2000/10/30 | 11.3630 |
| 2000/10/27 | 11.3580 |
| 2000/10/23 | 11.3490 |
| 2000/10/20 | 11.3440 |
| 2000/10/18 | 11.3380 |
| 2000/10/16 | 11.3340 |
| 2000/10/13 | 11.3290 |
| 2000/10/11 | 11.3250 |
| 2000/10/10 | 11.3220 |
| 2000/10/06 | 11.3160 |
| 2000/10/02 | 11.3060 |
| 2000/09/29 | 11.3020 |
| 2000/09/25 | 11.2940 |
| 2000/09/22 | 11.2890 |
| 2000/09/20 | 11.2840 |
| 2000/09/18 | 11.2810 |
| 2000/09/15 | 11.2760 |
| 2000/09/13 | 11.2710 |
| 2000/09/08 | 11.2640 |
| 2000/09/01 | 11.2500 |
| Title | Description | Date Posted |
|---|---|---|
 2021 Financials |
2021 Financials | 2022/06/21 |
| 2020 Financials |
2020 Financials | 2021/06/28 |
| 2019 Financials |
2019 Financials | 2020/06/26 |
| 2018 Financials |
2018 Financials | 2019/07/09 |
| 2017 Financials |
2017 Financials | 2018/07/02 |
| 2016 Financials |
2016 Financials | 2017/06/26 |
| 2015 Financials |
2015 Financials | 2016/06/30 |
| 2014 Financials |
2014 Financials | 2015/07/02 |
| 2013 Financials |
2013 Financials | 2014/06/30 |
| 2012 Financials |
2012 Financials | 2013/07/02 |
| 2010 Financials |
2010 Financials | 2011/06/09 |
| Title | Position | Phone | |
|---|---|---|---|
| Mr. Bryan Dooley, CFA | Senior Portfolio Manager | 441-292-5000 | bryan.dooley@lom.com |
| Company Name | Street Address |
|---|---|
| Global Custody & Clearing Ltd (A Member of the LOM Group) | The LOM Building 27 Reid Street Hamilton HM11 Bermuda |
| TRADING HOURS | LOCATION |
|---|---|
| 08:30-09:00 Price Discovery | Exchange House |
| 09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
| Pembroke, Bermuda | |
| CONTACT DETAILS | MAILING ADDRESS |
| TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
| FAX: +1 (441) 292 7619 | Hamilton HMFX |
| Contact Us (info@bsx.com) |
| DISCLAIMER |
|---|
| The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |