Skip to main content
LOM Funds SAC Ltd - LOM Money Market Fund CAD
Investment Fund
Investors
General Public
Issuer
LOM Funds SAC Ltd - LOM Innovation and Opportunity Fund
Domiciled
Bermuda
Listing Date
Currency
CAD
ISIN
BMG556251426
CUSIP
G55625142
Ticker
LOMMMFB.BH
Listing Sponsor
Global Custody & Clearing Ltd (A Member of the LOM Group)
Status
Listed

NAV History (CAD):

Date NAV Change % Change
2026-04-22 16.1116 0.0016 0.01%
2026-04-21 16.1108 0.0008 0.00%
2026-04-20 16.1100 0.0024 0.01%
2026-04-17 16.1076 0.0008 0.00%
2026-04-16 16.1068 0.0007 0.00%
2026-04-15 16.1061 0.0008 0.00%
2026-04-14 16.1053 0.0008 0.00%
2026-04-13 16.1045 0.0017 0.01%
2026-04-10 16.1028 0.0009 0.01%
2026-04-09 16.1019 0.0008 0.00%
2026-04-08 16.1011 0.0008 0.00%
2026-04-07 16.1003 0.0008 0.00%
2026-04-06 16.0995 0.0032 0.02%
2026-04-02 16.0963 0.0007 0.00%
2026-04-01 16.0956 0.0009 0.01%
2026-03-31 16.0947 0.0008 0.00%
2026-03-30 16.0939 0.0025 0.02%
2026-03-27 16.0914 0.0008 0.00%
2026-03-26 16.0906 0.0005 0.00%
2026-03-25 16.0901 0.0008 0.00%
2026-03-24 16.0893 0.0009 0.01%
2026-03-23 16.0884 0.0025 0.02%
2026-03-20 16.0859 0.0008 0.00%
2026-03-19 16.0851 0.0008 0.00%
2026-03-18 16.0843 0.0008 0.00%
2026-03-17 16.0835 0.0008 0.00%
2026-03-16 16.0827 0.0025 0.02%
2026-03-13 16.0802 0.0007 0.00%
2026-03-12 16.0795 0.0008 0.00%
2026-03-11 16.0787 0.0008 0.00%
2026-03-10 16.0779 0.0008 0.00%
2026-03-09 16.0771 0.0024 0.01%
2026-03-06 16.0747 0.0008 0.00%
2026-03-05 16.0739 0.0008 0.00%
2026-03-04 16.0731 0.0008 0.00%
2026-03-03 16.0723 0.0009 0.01%
2026-03-02 16.0714 0.0024 0.01%
2026-02-27 16.0690 0.0006 0.00%
2026-02-26 16.0684 0.0007 0.00%
2026-02-25 16.0677 0.0008 0.00%
2026-02-24 16.0669 0.0007 0.00%
2026-02-23 16.0662 0.0025 0.02%
2026-02-20 16.0637 0.0009 0.01%
2026-02-19 16.0628 0.0008 0.00%
2026-02-18 16.0620 0.0008 0.00%
2026-02-17 16.0612 0.0009 0.01%
2026-02-16 16.0603 0.0024 0.01%
2026-02-13 16.0579 0.0009 0.01%
2026-02-12 16.0570 0.0007 0.00%
2026-02-11 16.0563 0.0009 0.01%
2026-02-10 16.0554 0.0008 0.00%
2026-02-09 16.0546 0.0026 0.02%
2026-02-06 16.0520 0.0008 0.00%
2026-02-05 16.0512 0.0008 0.00%
2026-02-04 16.0504 0.0008 0.00%
2026-02-03 16.0496 0.0008 0.00%
2026-02-02 16.0488 0.0024 0.01%
2026-01-30 16.0464 0.0008 0.00%
2026-01-29 16.0456 0.0008 0.00%
2026-01-28 16.0448 0.0008 0.00%
2026-01-27 16.0440 0.0007 0.00%
2026-01-26 16.0433 0.0023 0.01%
2026-01-23 16.0410 0.0009 0.01%
2026-01-22 16.0401 0.0007 0.00%
2026-01-21 16.0394 0.0007 0.00%
2026-01-20 16.0387 0.0008 0.00%
2026-01-19 16.0379 0.0024 0.01%
2026-01-16 16.0355 0.0007 0.00%
2026-01-15 16.0348 0.0007 0.00%
2026-01-14 16.0341 0.0008 0.00%
2026-01-13 16.0333 0.0007 0.00%
2026-01-12 16.0326 0.0023 0.01%
2026-01-09 16.0303 0.0008 0.00%
2026-01-08 16.0295 0.0008 0.00%
2026-01-07 16.0287 0.0008 0.00%
2026-01-06 16.0279 0.0007 0.00%
2026-01-05 16.0272 0.0019 0.01%
2026-01-02 16.0253 0.0018 0.01%
2025-12-31 16.0235 0.0007 0.00%
2025-12-30 16.0228 0.0008 0.00%
2025-12-29 16.0220 0.0041 0.03%
2025-12-24 16.0179 0.0007 0.00%
2025-12-23 16.0172 0.0008 0.00%
2025-12-22 16.0164 0.0014 0.01%
2025-12-19 16.0150 0.0008 0.00%
2025-12-18 16.0142 0.0008 0.00%
2025-12-17 16.0134 0.0008 0.00%
2025-12-16 16.0126 0.0008 0.00%
2025-12-15 16.0118 0.0025 0.02%
2025-12-12 16.0093 0.0008 0.00%
2025-12-11 16.0085 0.0008 0.00%
2025-12-10 16.0077 0.0008 0.00%
2025-12-09 16.0069 0.0007 0.00%
2025-12-08 16.0062 0.0024 0.01%
2025-12-05 16.0038 0.0007 0.00%
2025-12-04 16.0031 0.0007 0.00%
2025-12-03 16.0024 0.0008 0.00%
2025-12-02 16.0016 0.0009 0.01%
2025-12-01 16.0007 0.0028 0.02%
2025-11-28 15.9979 0.0008 0.01%
2025-11-27 15.9971 0.0009 0.01%
2025-11-26 15.9962 0.0008 0.01%
2025-11-25 15.9954 0.0010 0.01%
2025-11-24 15.9944 0.0022 0.01%
2025-11-21 15.9922 0.0010 0.01%
2025-11-20 15.9912 0.0008 0.01%
2025-11-19 15.9904 0.0012 0.01%
2025-11-18 15.9892 0.0008 0.01%
2025-11-17 15.9884 0.0023 0.01%
2025-11-14 15.9861 0.0009 0.01%
2025-11-13 15.9852 0.0009 0.01%
2025-11-12 15.9843 0.0068 0.04%
2025-11-10 15.9800 0.0025 0.02%
2025-11-07 15.9775 0.0008 0.01%
2025-11-06 15.9767 0.0008 0.01%
2025-11-05 15.9759 0.0007 0.00%
2025-11-04 15.9752 0.0008 0.01%
2025-11-03 15.9744 0.0026 0.02%
2025-10-31 15.9718 0.0008 0.01%
2025-10-30 15.9710 0.0008 0.01%
2025-10-29 15.9702 0.0008 0.01%
2025-10-28 15.9694 0.0009 0.01%
2025-10-27 15.9685 0.0025 0.02%
2025-10-24 15.9660 0.0008 0.01%
2025-10-23 15.9652 0.0009 0.01%
2025-10-22 15.9643 0.0008 0.01%
2025-10-21 15.9635 0.0008 0.01%
2025-10-20 15.9627 0.0026 0.02%
2025-10-17 15.9601 0.0008 0.01%
2025-10-16 15.9593 0.0009 0.01%
2025-10-15 15.9584 0.0008 0.01%
2025-10-14 15.9576 0.0009 0.01%
2025-10-13 15.9567 0.0026 0.02%
2025-10-10 15.9541 0.0009 0.01%
2025-10-09 15.9532 0.0008 0.01%
2025-10-08 15.9524 0.0009 0.01%
2025-10-07 15.9515 0.0008 0.01%
2025-10-06 15.9507 0.0066 0.04%
2025-10-03 15.9441 0.0008 0.01%
2025-10-02 15.9433 0.0008 0.01%
2025-10-01 15.9425 0.0018 0.01%
2025-09-30 15.9415 0.0008 0.01%
2025-09-29 15.9407 0.0027 0.02%
2025-09-26 15.9380 0.0009 0.01%
2025-09-25 15.9371 0.0009 0.01%
2025-09-24 15.9362 0.0009 0.01%
2025-09-23 15.9353 0.0009 0.01%
2025-09-22 15.9344 0.0037 0.02%
2025-09-19 15.9316 0.0009 0.01%
2025-09-18 15.9307 0.0009 0.01%
2025-09-17 15.9298 0.0009 0.01%
2025-09-16 15.9289 0.0009 0.01%
2025-09-15 15.9280 0.0029 0.02%
2025-09-12 15.9251 0.0009 0.01%
2025-09-11 15.9242 0.0009 0.01%
2025-09-10 15.9233 0.0008 0.01%
2025-09-09 15.9225 0.0009 0.01%
2025-09-08 15.9216 0.0028 0.02%
2025-09-05 15.9188 0.0003 0.00%
2025-09-04 15.9185 0.0010 0.01%
2025-09-03 15.9175 0.0008 0.01%
2025-09-02 15.9167 0.0038 0.02%
2025-08-29 15.9129 0.0009 0.01%
2025-08-28 15.9120 0.0010 0.01%
2025-08-27 15.9110 0.0010 0.01%
2025-08-26 15.9100 0.0009 0.01%
2025-08-25 15.9091 0.0029 0.02%
2025-08-22 15.9062 0.0010 0.01%
2025-08-21 15.9052 0.0010 0.01%
2025-08-20 15.9042 0.0009 0.01%
2025-08-19 15.9033 0.0010 0.01%
2025-08-18 15.9023 0.0029 0.02%
2025-08-15 15.8994 0.0010 0.01%
2025-08-14 15.8984 0.0009 0.01%
2025-08-13 15.8975 0.0009 0.01%
2025-08-12 15.8966 0.0010 0.01%
2025-08-11 15.8956 0.0029 0.02%
2025-08-08 15.8927 0.0010 0.01%
2025-08-07 15.8917 0.0012 0.01%
2025-08-06 15.8905 0.0007 0.00%
2025-08-05 15.8898 0.0009 0.01%
2025-08-04 15.8889 0.0050 0.03%
2025-07-30 15.8839 0.0010 0.01%
2025-07-29 15.8829 0.0010 0.01%
2025-07-28 15.8819 0.0029 0.02%
2025-07-25 15.8790 0.0010 0.01%
2025-07-24 15.8780 0.0010 0.01%
2025-07-23 15.8770 0.0010 0.01%
2025-07-22 15.8760 0.0009 0.01%
2025-07-21 15.8751 0.0029 0.02%
2025-07-18 15.8722 0.0009 0.01%
2025-07-17 15.8713 0.0010 0.01%
2025-07-16 15.8703 0.0009 0.01%
2025-07-15 15.8694 0.0010 0.01%
2025-07-14 15.8684 0.0028 0.02%
2025-07-11 15.8656 0.0010 0.01%
2025-07-10 15.8646 0.0010 0.01%
2025-07-09 15.8636 0.0010 0.01%
2025-07-08 15.8626 0.0010 0.01%
2025-07-07 15.8616 0.0028 0.02%
2025-07-04 15.8588 0.0009 0.01%
2025-07-03 15.8579 0.0009 0.01%
2025-07-02 15.8570 0.0010 0.01%
2025-07-01 15.8560 0.0011 0.01%
2025-06-30 15.8549 0.0028 0.02%
2025-06-27 15.8521 0.0009 0.01%
2025-06-26 15.8512 -0.0001 0.00%
2025-06-25 15.8513 0.0009 0.01%
2025-06-24 15.8504 0.0010 0.01%
2025-06-23 15.8494 0.0027 0.02%
2025-06-20 15.8467 0.0009 0.01%
2025-06-19 15.8458 0.0009 0.01%
2025-06-18 15.8449 0.0010 0.01%
2025-06-17 15.8439 0.0039 0.02%
2025-06-13 15.8400 0.0009 0.01%
2025-06-12 15.8391 0.0010 0.01%
2025-06-11 15.8381 0.0010 0.01%
2025-06-10 15.8371 0.0009 0.01%
2025-06-09 15.8362 0.0026 0.02%
2025-06-06 15.8336 0.0008 0.01%
2025-06-05 15.8328 0.0009 0.01%
2025-06-04 15.8319 0.0009 0.01%
2025-06-03 15.8310 0.0010 0.01%
2025-06-02 15.8300 0.0029 0.02%
2025-05-30 15.8271 0.0010 0.01%
2025-05-29 15.8261 0.0010 0.01%
2025-05-28 15.8251 0.0009 0.01%
2025-05-27 15.8242 0.0010 0.01%
2025-05-26 15.8232 0.0038 0.02%
2025-05-22 15.8194 0.0009 0.01%
2025-05-21 15.8185 0.0010 0.01%
2025-05-20 15.8175 0.0009 0.01%
2025-05-19 15.8166 0.0029 0.02%
2025-05-16 15.8137 0.0010 0.01%
2025-05-15 15.8127 0.0009 0.01%
2025-05-14 15.8118 0.0009 0.01%
2025-05-13 15.8109 0.0009 0.01%
2025-05-12 15.8100 0.0029 0.02%
2025-05-09 15.8071 0.0009 0.01%
2025-05-08 15.8062 0.0010 0.01%
2025-05-07 15.8052 0.0009 0.01%
2025-05-06 15.8043 0.0010 0.01%
2025-05-05 15.8033 0.0027 0.02%
2025-05-02 15.8006 0.0010 0.01%
2025-05-01 15.7996 0.0004 0.00%
2025-04-30 15.7992 0.0010 0.01%
2025-04-29 15.7982 0.0010 0.01%
2025-04-28 15.7972 0.0030 0.02%
2025-04-25 15.7942 0.0011 0.01%
2025-04-24 15.7931 0.0010 0.01%
2025-04-23 15.7921 0.0009 0.01%
2025-04-22 15.7912 0.0011 0.01%
2025-04-21 15.7901 0.0039 0.02%
2025-04-17 15.7862 0.0010 0.01%
2025-04-16 15.7852 0.0010 0.01%
2025-04-15 15.7842 0.0010 0.01%
2025-04-14 15.7832 0.0029 0.02%
2025-04-11 15.7803 0.0010 0.01%
2025-04-10 15.7793 0.0009 0.01%
2025-04-09 15.7784 0.0010 0.01%
2025-04-08 15.7774 0.0010 0.01%
2025-04-07 15.7764 0.0026 0.02%
2025-04-04 15.7738 0.0010 0.01%
2025-04-03 15.7728 0.0010 0.01%
2025-04-02 15.7718 0.0010 0.01%
2025-04-01 15.7708 0.0012 0.01%
2025-03-31 15.7696 0.0031 0.02%
2025-03-28 15.7665 0.0010 0.01%
2025-03-27 15.7655 0.0011 0.01%
2025-03-26 15.7644 0.0010 0.01%
2025-03-25 15.7634 0.0011 0.01%
2025-03-24 15.7623 0.0032 0.02%
2025-03-21 15.7591 0.0011 0.01%
2025-03-20 15.7580 0.0010 0.01%
2025-03-19 15.7570 0.0011 0.01%
2025-03-18 15.7559 0.0010 0.01%
2025-03-17 15.7549 0.0039 0.02%
2025-03-13 15.7510 0.0010 0.01%
2025-03-12 15.7500 0.0010 0.01%
2025-03-11 15.7490 0.0010 0.01%
2025-03-10 15.7480 0.0031 0.02%
2025-03-07 15.7449 0.0010 0.01%
2025-03-06 15.7439 0.0011 0.01%
2025-03-05 15.7428 0.0010 0.01%
2025-03-04 15.7418 0.0010 0.01%
2025-03-03 15.7408 0.0036 0.02%
2025-02-28 15.7372 0.0013 0.01%
2025-02-27 15.7359 0.0008 0.01%
2025-02-26 15.7351 0.0012 0.01%
2025-02-25 15.7339 0.0011 0.01%
2025-02-24 15.7328 0.0033 0.02%
2025-02-21 15.7295 0.0012 0.01%
2025-02-20 15.7283 0.0011 0.01%
2025-02-19 15.7272 0.0011 0.01%
2025-02-18 15.7261 0.0011 0.01%
2025-02-17 15.7250 0.0035 0.02%
2025-02-14 15.7215 0.0012 0.01%
2025-02-13 15.7203 0.0011 0.01%
2025-02-12 15.7192 0.0012 0.01%
2025-02-11 15.7180 0.0011 0.01%
2025-02-10 15.7169 0.0035 0.02%
2025-02-07 15.7134 0.0011 0.01%
2025-02-06 15.7123 0.0012 0.01%
2025-02-05 15.7111 0.0012 0.01%
2025-02-04 15.7099 0.0044 0.03%
2025-01-31 15.7055 0.0010 0.01%
2025-01-30 15.7045 0.0014 0.01%
2025-01-29 15.7031 0.0012 0.01%
2025-01-28 15.7019 0.0014 0.01%
2025-01-27 15.7005 0.0038 0.02%
2025-01-24 15.6967 0.0013 0.01%
2025-01-23 15.6954 0.0013 0.01%
2025-01-22 15.6941 0.0025 0.02%
2025-01-20 15.6916 0.0039 0.02%
2025-01-17 15.6877 0.0013 0.01%
2025-01-16 15.6864 0.0025 0.02%
2025-01-15 15.6851 0.0012 0.01%
2025-01-14 15.6839 0.0013 0.01%
2025-01-13 15.6826 0.0035 0.02%
2025-01-10 15.6791 0.0011 0.01%
2025-01-09 15.6780 0.0027 0.02%
2025-01-08 15.6767 0.0014 0.01%
2025-01-07 15.6753 0.0013 0.01%
2025-01-06 15.6740 0.0040 0.03%
2025-01-03 15.6700 0.0014 0.01%
2025-01-02 15.6686 0.0026 0.02%
2024-12-31 15.6660 0.0013 0.01%
2024-12-30 15.6647 0.0040 0.03%
2024-12-27 15.6607 0.0039 0.02%
2024-12-24 15.6568 0.0013 0.01%
2024-12-23 15.6555 0.0044 0.03%
2024-12-20 15.6511 0.0012 0.01%
2024-12-19 15.6499 0.0024 0.02%
2024-12-18 15.6475 0.0014 0.01%
2024-12-17 15.6461 0.0013 0.01%
2024-12-16 15.6448 0.0039 0.02%
2024-12-13 15.6409 0.0014 0.01%
2024-12-12 15.6395 0.0013 0.01%
2024-12-11 15.6382 0.0014 0.01%
2024-12-10 15.6368 0.0014 0.01%
2024-12-09 15.6354 0.0040 0.03%
2024-12-06 15.6314 0.0013 0.01%
2024-12-05 15.6301 0.0013 0.01%
2024-12-04 15.6288 0.0013 0.01%
2024-12-03 15.6275 0.0013 0.01%
2024-12-02 15.6262 0.0042 0.03%
2024-11-29 15.6220 0.0014 0.01%
2024-11-28 15.6206 0.0015 0.01%
2024-11-27 15.6191 0.0014 0.01%
2024-11-26 15.6177 0.0014 0.01%
2024-11-25 15.6163 0.0042 0.03%
2024-11-22 15.6121 0.0013 0.01%
2024-11-21 15.6108 0.0015 0.01%
2024-11-20 15.6093 0.0013 0.01%
2024-11-19 15.6080 0.0014 0.01%
2024-11-18 15.6066 0.0044 0.03%
2024-11-15 15.6022 0.0015 0.01%
2024-11-14 15.6007 0.0014 0.01%
2024-11-13 15.5993 0.0014 0.01%
2024-11-12 15.5979 0.0058 0.04%
2024-11-08 15.5921 0.0014 0.01%
2024-11-07 15.5907 0.0014 0.01%
2024-11-06 15.5893 0.0014 0.01%
2024-11-05 15.5879 0.0014 0.01%
2024-11-04 15.5865 0.0041 0.03%
2024-11-01 15.5824 0.0011 0.01%
2024-10-31 15.5813 0.0015 0.01%
2024-10-30 15.5798 0.0014 0.01%
2024-10-29 15.5784 0.0015 0.01%
2024-10-28 15.5769 0.0046 0.03%
2024-10-25 15.5723 0.0015 0.01%
2024-10-24 15.5708 0.0014 0.01%
2024-10-23 15.5694 0.0015 0.01%
2024-10-22 15.5679 0.0019 0.01%
2024-10-21 15.5660 0.0047 0.03%
2024-10-18 15.5613 0.0015 0.01%
2024-10-17 15.5598 0.0015 0.01%
2024-10-16 15.5583 0.0016 0.01%
2024-10-15 15.5567 0.0016 0.01%
2024-10-14 15.5551 0.0046 0.03%
2024-10-11 15.5505 0.0015 0.01%
2024-10-10 15.5490 0.0016 0.01%
2024-10-09 15.5474 0.0016 0.01%
2024-10-08 15.5458 0.0016 0.01%
2024-10-07 15.5442 0.0037 0.02%
2024-10-04 15.5405 0.0023 0.01%
2024-10-03 15.5382 0.0016 0.01%
2024-10-02 15.5366 0.0015 0.01%
2024-10-01 15.5351 0.0013 0.01%
2024-09-30 15.5338 0.0044 0.03%
2024-09-27 15.5294 0.0015 0.01%
2024-09-26 15.5279 0.0016 0.01%
2024-09-25 15.5263 0.0017 0.01%
2024-09-24 15.5246 0.0016 0.01%
2024-09-23 15.5230 0.0049 0.03%
2024-09-20 15.5181 0.0018 0.01%
2024-09-19 15.5163 0.0016 0.01%
2024-09-18 15.5147 0.0027 0.02%
2024-09-17 15.5120 0.0016 0.01%
2024-09-16 15.5104 0.0048 0.03%
2024-09-13 15.5056 0.0016 0.01%
2024-09-12 15.5040 0.0016 0.01%
2024-09-11 15.5024 0.0017 0.01%
2024-09-10 15.5007 0.0017 0.01%
2024-09-09 15.4990 0.0050 0.03%
2024-09-06 15.4940 0.0017 0.01%
2024-09-05 15.4923 0.0017 0.01%
2024-09-04 15.4906 0.0016 0.01%
2024-09-03 15.4890 0.0067 0.04%
2024-08-30 15.4823 0.0017 0.01%
2024-08-29 15.4806 0.0016 0.01%
2024-08-28 15.4790 0.0017 0.01%
2024-08-27 15.4773 0.0018 0.01%
2024-08-26 15.4755 0.0050 0.03%
2024-08-23 15.4705 0.0016 0.01%
2024-08-22 15.4689 0.0017 0.01%
2024-08-21 15.4672 0.0016 0.01%
2024-08-20 15.4656 0.0016 0.01%
2024-08-19 15.4640 0.0050 0.03%
2024-08-16 15.4590 0.0017 0.01%
2024-08-15 15.4573 0.0017 0.01%
2024-08-14 15.4556 0.0016 0.01%
2024-08-13 15.4540 0.0017 0.01%
2024-08-12 15.4523 0.0053 0.03%
2024-08-09 15.4470 0.0017 0.01%
2024-08-08 15.4453 0.0017 0.01%
2024-08-07 15.4436 0.0016 0.01%
2024-08-06 15.4420 0.0052 0.03%
2024-08-05 15.4368 0.0086 0.06%
2024-07-31 15.4282 0.0015 0.01%
2024-07-30 15.4267 0.0016 0.01%
2024-07-29 15.4251 0.0048 0.03%
2024-07-26 15.4203 0.0016 0.01%
2024-07-25 15.4187 0.0016 0.01%
2024-07-24 15.4171 0.0016 0.01%
2024-07-23 15.4155 0.0017 0.01%
2024-07-22 15.4138 0.0050 0.03%
2024-07-19 15.4088 0.0017 0.01%
2024-07-18 15.4071 0.0016 0.01%
2024-07-17 15.4055 0.0013 0.01%
2024-07-16 15.4042 0.0018 0.01%
2024-07-15 15.4024 0.0050 0.03%
2024-07-12 15.3974 0.0016 0.01%
2024-07-11 15.3958 0.0018 0.01%
2024-07-10 15.3940 0.0017 0.01%
2024-07-09 15.3923 0.0018 0.01%
2024-07-08 15.3905 0.0052 0.03%
2024-07-05 15.3853 0.0009 0.01%
2024-07-04 15.3844 0.0015 0.01%
2024-07-03 15.3829 0.0015 0.01%
2024-07-02 15.3814 0.0017 0.01%
2024-07-01 15.3797 0.0048 0.03%
2024-06-28 15.3749 0.0017 0.01%
2024-06-27 15.3732 0.0018 0.01%
2024-06-26 15.3714 0.0018 0.01%
2024-06-25 15.3696 0.0017 0.01%
2024-06-24 15.3679 0.0045 0.03%
2024-06-21 15.3634 0.0016 0.01%
2024-06-20 15.3618 0.0016 0.01%
2024-06-19 15.3602 0.0018 0.01%
2024-06-18 15.3584 0.0070 0.05%
2024-06-14 15.3514 0.0018 0.01%
2024-06-13 15.3496 0.0018 0.01%
2024-06-12 15.3478 0.0018 0.01%
2024-06-11 15.3460 0.0018 0.01%
2024-06-10 15.3442 0.0058 0.04%
2024-06-07 15.3384 0.0019 0.01%
2024-06-06 15.3365 0.0018 0.01%
2024-06-05 15.3347 0.0018 0.01%
2024-06-04 15.3329 0.0018 0.01%
2024-06-03 15.3311 0.0057 0.04%
2024-05-31 15.3254 0.0018 0.01%
2024-05-30 15.3236 0.0018 0.01%
2024-05-29 15.3218 0.0017 0.01%
2024-05-28 15.3201 0.0023 0.02%
2024-05-27 15.3178 0.0070 0.05%
2024-05-23 15.3108 0.0018 0.01%
2024-05-22 15.3090 0.0018 0.01%
2024-05-21 15.3072 0.0017 0.01%
2024-05-20 15.3055 0.0053 0.03%
2024-05-17 15.3002 0.0018 0.01%
2024-05-16 15.2984 0.0017 0.01%
2024-05-15 15.2967 0.0018 0.01%
2024-05-14 15.2949 0.0017 0.01%
2024-05-13 15.2932 0.0053 0.03%
2024-05-10 15.2879 0.0017 0.01%
2024-05-09 15.2862 0.0017 0.01%
2024-05-08 15.2845 0.0016 0.01%
2024-05-07 15.2829 0.0018 0.01%
2024-05-06 15.2811 0.0052 0.03%
2024-05-03 15.2759 0.0018 0.01%
2024-05-02 15.2741 0.0018 0.01%
2024-05-01 15.2723 0.0022 0.01%
2024-04-30 15.2701 0.0017 0.01%
2024-04-29 15.2684 0.0053 0.03%
2024-04-26 15.2631 0.0018 0.01%
2024-04-25 15.2613 0.0040 0.03%
2024-04-24 15.2573 0.0017 0.01%
2024-04-23 15.2556 0.0016 0.01%
2024-04-22 15.2540 0.0046 0.03%
2024-04-19 15.2494 0.0013 0.01%
2024-04-18 15.2481 0.0014 0.01%
2024-04-17 15.2467 0.0016 0.01%
2024-04-16 15.2451 0.0017 0.01%
2024-04-15 15.2434 0.0050 0.03%
2024-04-12 15.2384 0.0024 0.02%
2024-04-11 15.2360 0.0017 0.01%
2024-04-10 15.2343 0.0017 0.01%
2024-04-09 15.2326 0.0015 0.01%
2024-04-08 15.2311 0.0044 0.03%
2024-04-05 15.2267 0.0015 0.01%
2024-04-04 15.2252 0.0017 0.01%
2024-04-03 15.2235 0.0016 0.01%
2024-04-02 15.2219 0.0016 0.01%
2024-04-01 15.2203 0.0072 0.05%
2024-03-28 15.2131 0.0016 0.01%
2024-03-27 15.2115 0.0017 0.01%
2024-03-26 15.2098 0.0017 0.01%
2024-03-25 15.2081 0.0050 0.03%
2024-03-22 15.2031 0.0023 0.02%
2024-03-21 15.2008 0.0017 0.01%
2024-03-20 15.1991 0.0018 0.01%
2024-03-19 15.1973 0.0017 0.01%
2024-03-18 15.1956 0.0052 0.03%
2024-03-15 15.1904 0.0015 0.01%
2024-03-14 15.1889 0.0018 0.01%
2024-03-13 15.1871 0.0016 0.01%
2024-03-12 15.1855 0.0017 0.01%
2024-03-11 15.1838 0.0048 0.03%
2024-03-08 15.1790 0.0017 0.01%
2024-03-07 15.1773 0.0017 0.01%
2024-03-06 15.1756 0.0016 0.01%
2024-03-05 15.1740 0.0016 0.01%
2024-03-04 15.1724 0.0048 0.03%
2024-03-01 15.1676 0.0020 0.01%
2024-02-29 15.1656 0.0017 0.01%
2024-02-28 15.1639 0.0018 0.01%
2024-02-27 15.1621 0.0018 0.01%
2024-02-26 15.1603 0.0069 0.05%
2024-02-22 15.1534 0.0017 0.01%
2024-02-21 15.1517 0.0018 0.01%
2024-02-20 15.1499 0.0018 0.01%
2024-02-19 15.1481 0.0053 0.03%
2024-02-16 15.1428 0.0017 0.01%
2024-02-15 15.1411 0.0017 0.01%
2024-02-14 15.1394 0.0017 0.01%
2024-02-13 15.1377 0.0018 0.01%
2024-02-12 15.1359 0.0051 0.03%
2024-02-09 15.1308 0.0017 0.01%
2024-02-08 15.1291 0.0016 0.01%
2024-02-07 15.1275 0.0017 0.01%
2024-02-06 15.1258 0.0017 0.01%
2024-02-05 15.1241 0.0052 0.03%
2024-02-02 15.1189 0.0021 0.01%
2024-02-01 15.1168 0.0018 0.01%
2024-01-31 15.1150 0.0017 0.01%
2024-01-30 15.1133 0.0017 0.01%
2024-01-29 15.1116 0.0052 0.03%
2024-01-26 15.1064 0.0017 0.01%
2024-01-25 15.1047 0.0018 0.01%
2024-01-24 15.1029 0.0016 0.01%
2024-01-23 15.1013 0.0016 0.01%
2024-01-22 15.0997 0.0042 0.03%
2024-01-19 15.0955 0.0014 0.01%
2024-01-18 15.0941 0.0014 0.01%
2024-01-17 15.0927 0.0016 0.01%
2024-01-16 15.0911 0.0015 0.01%
2024-01-15 15.0896 0.0047 0.03%
2024-01-12 15.0849 0.0016 0.01%
2024-01-11 15.0833 0.0017 0.01%
2024-01-10 15.0816 0.0017 0.01%
2024-01-09 15.0799 0.0018 0.01%
2024-01-08 15.0781 0.0053 0.04%
2024-01-05 15.0728 0.0018 0.01%
2024-01-04 15.0710 0.0018 0.01%
2024-01-03 15.0692 0.0017 0.01%
2024-01-02 15.0675 0.0052 0.03%
2023-12-29 15.0623 0.0020 0.01%
2023-12-28 15.0603 0.0017 0.01%
2023-12-27 15.0586 0.0078 0.05%
2023-12-22 15.0508 0.0016 0.01%
2023-12-21 15.0492 0.0017 0.01%
2023-12-20 15.0475 0.0017 0.01%
2023-12-19 15.0458 0.0015 0.01%
2023-12-18 15.0443 0.0051 0.03%
2023-12-15 15.0392 0.0034 0.02%
2023-12-14 15.0375 0.0017 0.01%
2023-12-13 15.0358 0.0016 0.01%
2023-12-12 15.0342 0.0016 0.01%
2023-12-11 15.0326 0.0049 0.03%
2023-12-08 15.0277 0.0016 0.01%
2023-12-07 15.0261 0.0017 0.01%
2023-12-06 15.0244 0.0017 0.01%
2023-12-05 15.0227 0.0017 0.01%
2023-12-04 15.0210 0.0050 0.03%
2023-12-01 15.0160 0.0061 0.04%
2023-11-30 15.0099 0.0015 0.01%
2023-11-29 15.0084 0.0016 0.01%
2023-11-28 15.0068 0.0015 0.01%
2023-11-27 15.0053 0.0051 0.03%
2023-11-24 15.0002 0.0017 0.01%
2023-11-23 14.9985 0.0018 0.01%
2023-11-22 14.9967 0.0018 0.01%
2023-11-21 14.9949 0.0015 0.01%
2023-11-20 14.9934 0.0050 0.03%
2023-11-17 14.9884 0.0017 0.01%
2023-11-16 14.9867 0.0017 0.01%
2023-11-15 14.9850 0.0016 0.01%
2023-11-14 14.9834 0.0065 0.04%
2023-11-10 14.9769 0.0017 0.01%
2023-11-09 14.9752 0.0016 0.01%
2023-11-08 14.9736 0.0017 0.01%
2023-11-07 14.9719 0.0017 0.01%
2023-11-06 14.9702 0.0055 0.04%
2023-11-03 14.9647 0.0019 0.01%
2023-11-02 14.9628 0.0017 0.01%
2023-11-01 14.9611 0.0021 0.01%
2023-10-31 14.9590 0.0017 0.01%
2023-10-30 14.9573 0.0047 0.03%
2023-10-27 14.9526 0.0015 0.01%
2023-10-26 14.9511 0.0017 0.01%
2023-10-25 14.9494 0.0017 0.01%
2023-10-24 14.9477 0.0016 0.01%
2023-10-23 14.9461 0.0049 0.03%
2023-10-20 14.9412 0.0017 0.01%
2023-10-19 14.9395 0.0016 0.01%
2023-10-18 14.9379 0.0014 0.01%
2023-10-17 14.9365 0.0014 0.01%
2023-10-16 14.9351 0.0038 0.03%
2023-10-13 14.9313 0.0013 0.01%
2023-10-12 14.9300 0.0099 0.07%
2023-10-11 14.9201 0.0016 0.01%
2023-10-10 14.9185 0.0015 0.01%
2023-10-09 14.9170 0.0049 0.03%
2023-10-06 14.9121 0.0016 0.01%
2023-10-05 14.9105 0.0017 0.01%
2023-10-04 14.9088 0.0015 0.01%
2023-10-03 14.9073 0.0017 0.01%
2023-10-02 14.9056 0.0012 0.01%
2023-09-29 14.9044 0.0000 0.00%
2023-09-28 14.9044 0.0017 0.01%
2023-09-27 14.9027 0.0014 0.01%
2023-09-26 14.9013 0.0014 0.01%
2023-09-25 14.8999 0.0048 0.03%
2023-09-22 14.8951 0.0016 0.01%
2023-09-21 14.8935 0.0016 0.01%
2023-09-20 14.8919 0.0015 0.01%
2023-09-19 14.8904 0.0019 0.01%
2023-09-18 14.8885 0.0050 0.03%
2023-09-15 14.8835 0.0013 0.01%
2023-09-14 14.8822 0.0019 0.01%
2023-09-13 14.8803 0.0017 0.01%
2023-09-12 14.8786 0.0016 0.01%
2023-09-11 14.8770 0.0005 0.00%
2023-09-08 14.8765 0.0022 0.01%
2023-09-07 14.8743 0.0020 0.01%
2023-09-06 14.8723 0.0017 0.01%
2023-09-05 14.8706 0.0069 0.05%
2023-09-01 14.8637 0.0018 0.01%
2023-08-31 14.8619 0.0081 0.05%
2023-08-30 14.8538 0.0018 0.01%
2023-08-29 14.8520 0.0018 0.01%
2023-08-28 14.8502 0.0052 0.04%
2023-08-25 14.8450 0.0018 0.01%
2023-08-24 14.8432 0.0017 0.01%
2023-08-23 14.8415 0.0017 0.01%
2023-08-22 14.8398 0.0018 0.01%
2023-08-21 14.8380 0.0053 0.04%
2023-08-18 14.8327 0.0018 0.01%
2023-08-17 14.8309 0.0016 0.01%
2023-08-16 14.8293 0.0016 0.01%
2023-08-15 14.8277 0.0017 0.01%
2023-08-14 14.8260 0.0052 0.04%
2023-08-11 14.8208 0.0015 0.01%
2023-08-10 14.8193 0.0013 0.01%
2023-08-09 14.8180 0.0014 0.01%
2023-08-08 14.8166 0.0018 0.01%
2023-08-07 14.8148 0.0088 0.06%
2023-08-02 14.8060 0.0018 0.01%
2023-08-01 14.8042 0.0020 0.01%
2023-07-31 14.8022 0.0051 0.03%
2023-07-28 14.7971 0.0017 0.01%
2023-07-27 14.7954 0.0018 0.01%
2023-07-26 14.7936 0.0017 0.01%
2023-07-25 14.7919 0.0017 0.01%
2023-07-24 14.7902 0.0052 0.04%
2023-07-21 14.7850 0.0016 0.01%
2023-07-20 14.7834 0.0016 0.01%
2023-07-19 14.7818 0.0017 0.01%
2023-07-18 14.7801 0.0015 0.01%
2023-07-17 14.7786 0.0039 0.03%
2023-07-14 14.7747 0.0013 0.01%
2023-07-13 14.7734 0.0000 0.00%
2023-07-12 14.7734 0.0014 0.01%
2023-07-11 14.7720 0.0032 0.02%
2023-07-10 14.7688 0.0041 0.03%
2023-07-07 14.7647 0.0015 0.01%
2023-07-06 14.7632 0.0015 0.01%
2023-07-05 14.7617 0.0015 0.01%
2023-07-04 14.7602 0.0017 0.01%
2023-07-03 14.7585 0.0048 0.03%
2023-06-30 14.7537 0.0016 0.01%
2023-06-29 14.7521 0.0016 0.01%
2023-06-28 14.7505 0.0016 0.01%
2023-06-27 14.7489 0.0015 0.01%
2023-06-26 14.7474 0.0040 0.03%
2023-06-23 14.7434 0.0012 0.01%
2023-06-22 14.7422 0.0010 0.01%
2023-06-21 14.7412 0.0012 0.01%
2023-06-20 14.7400 0.0048 0.03%
2023-06-16 14.7352 0.0014 0.01%
2023-06-15 14.7338 0.0014 0.01%
2023-06-14 14.7324 0.0014 0.01%
2023-06-13 14.7310 0.0015 0.01%
2023-06-12 14.7295 0.0041 0.03%
2023-06-09 14.7254 0.0016 0.01%
2023-06-08 14.7238 0.0017 0.01%
2023-06-07 14.7221 0.0016 0.01%
2023-06-06 14.7205 0.0017 0.01%
2023-06-05 14.7188 0.0045 0.03%
2023-06-02 14.7143 0.0015 0.01%
2023-06-01 14.7128 0.0014 0.01%
2023-05-31 14.7114 0.0015 0.01%
2023-05-30 14.7099 0.0015 0.01%
2023-05-29 14.7084 0.0061 0.04%
2023-05-25 14.7023 0.0002 0.00%
2023-05-24 14.7021 0.0014 0.01%
2023-05-23 14.7007 0.0013 0.01%
2023-05-22 14.6994 0.0039 0.03%
2023-05-19 14.6955 0.0012 0.01%
2023-05-18 14.6943 0.0011 0.01%
2023-05-17 14.6932 0.0012 0.01%
2023-05-16 14.6920 0.0013 0.01%
2023-05-15 14.6907 0.0042 0.03%
2023-05-12 14.6865 0.0014 0.01%
2023-05-11 14.6851 0.0013 0.01%
2023-05-10 14.6838 0.0014 0.01%
2023-05-09 14.6824 0.0057 0.04%
2023-05-05 14.6767 0.0014 0.01%
2023-05-04 14.6753 0.0013 0.01%
2023-05-03 14.6740 0.0012 0.01%
2023-05-02 14.6728 0.0012 0.01%
2023-05-01 14.6716 0.0043 0.03%
2023-04-28 14.6673 0.0015 0.01%
2023-04-27 14.6658 0.0015 0.01%
2023-04-26 14.6643 0.0014 0.01%
2023-04-25 14.6629 0.0014 0.01%
2023-04-24 14.6615 0.0042 0.03%
2023-04-21 14.6573 0.0016 0.01%
2023-04-20 14.6557 0.0014 0.01%
2023-04-19 14.6543 0.0000 0.00%
2023-04-18 14.6543 0.0018 0.01%
2023-04-17 14.6525 0.0050 0.03%
2023-04-14 14.6475 0.0018 0.01%
2023-04-13 14.6457 0.0014 0.01%
2023-04-12 14.6443 0.0012 0.01%
2023-04-11 14.6431 0.0012 0.01%
2023-04-10 14.6419 0.0060 0.04%
2023-04-06 14.6359 0.0015 0.01%
2023-04-05 14.6344 0.0016 0.01%
2023-04-04 14.6328 0.0015 0.01%
2023-04-03 14.6313 0.0040 0.03%
2023-03-31 14.6273 0.0014 0.01%
2023-03-30 14.6259 0.0015 0.01%
2023-03-29 14.6244 0.0016 0.01%
2023-03-28 14.6228 0.0014 0.01%
2023-03-27 14.6214 0.0043 0.03%
2023-03-24 14.6171 0.0014 0.01%
2023-03-23 14.6157 0.0014 0.01%
2023-03-22 14.6143 0.0014 0.01%
2023-03-21 14.6129 0.0014 0.01%
2023-03-20 14.6115 0.0043 0.03%
2023-03-17 14.6072 0.0014 0.01%
2023-03-16 14.6058 0.0014 0.01%
2023-03-15 14.6044 0.0012 0.01%
2023-03-14 14.6032 0.0020 0.01%
2023-03-13 14.6012 0.0045 0.03%
2023-03-10 14.5967 0.0012 0.01%
2023-03-09 14.5955 0.0014 0.01%
2023-03-08 14.5941 0.0014 0.01%
2023-03-07 14.5927 0.0013 0.01%
2023-03-06 14.5914 0.0042 0.03%
2023-03-03 14.5872 0.0012 0.01%
2023-03-02 14.5860 0.0013 0.01%
2023-03-01 14.5847 0.0018 0.01%
2023-02-28 14.5829 0.0013 0.01%
2023-02-27 14.5816 0.0035 0.02%
2023-02-24 14.5781 0.0010 0.01%
2023-02-23 14.5771 0.0011 0.01%
2023-02-22 14.5760 0.0012 0.01%
2023-02-21 14.5748 0.0011 0.01%
2023-02-20 14.5737 0.0038 0.03%
2023-02-17 14.5699 0.0012 0.01%
2023-02-16 14.5687 0.0013 0.01%
2023-02-15 14.5674 0.0012 0.01%
2023-02-14 14.5662 0.0013 0.01%
2023-02-13 14.5649 0.0038 0.03%
2023-02-10 14.5611 0.0013 0.01%
2023-02-09 14.5598 0.0013 0.01%
2023-02-08 14.5585 0.0013 0.01%
2023-02-07 14.5572 0.0013 0.01%
2023-02-06 14.5559 0.0029 0.02%
2023-02-03 14.5530 0.0015 0.01%
2023-02-02 14.5515 0.0003 0.00%
2023-02-01 14.5512 0.0020 0.01%
2023-01-31 14.5492 0.0009 0.01%
2023-01-30 14.5483 0.0028 0.02%
2023-01-27 14.5455 0.0010 0.01%
2023-01-26 14.5445 0.0008 0.01%
2023-01-25 14.5437 0.0003 0.00%
2023-01-24 14.5434 0.0001 0.00%
2023-01-23 14.5433 0.0008 0.01%
2023-01-20 14.5425 0.0001 0.00%
2023-01-19 14.5424 0.0003 0.00%
2023-01-18 14.5421 0.0002 0.00%
2023-01-17 14.5419 0.0005 0.00%
2023-01-16 14.5414 0.0011 0.01%
2023-01-13 14.5403 0.0005 0.00%
2023-01-12 14.5398 0.0004 0.00%
2023-01-11 14.5394 0.0003 0.00%
2023-01-10 14.5391 0.0004 0.00%
2023-01-09 14.5387 0.0109 0.07%
2023-01-06 14.5278 0.0004 0.00%
2023-01-05 14.5274 0.0004 0.00%
2023-01-04 14.5270 0.0000 0.00%
2023-01-03 14.5270 0.0018 0.01%
2022-12-30 14.5252 0.0005 0.00%
2022-12-29 14.5247 0.0015 0.01%
2022-12-28 14.5232 0.0174 0.12%
2022-12-27 14.5058 0.0006 0.00%
2022-12-23 14.5052 0.0003 0.00%
2022-12-22 14.5049 0.0007 0.00%
2022-12-21 14.5042 0.0005 0.00%
2022-12-20 14.5037 0.0005 0.00%
2022-12-19 14.5032 0.0020 0.01%
2022-12-16 14.5012 0.0006 0.00%
2022-12-15 14.5006 0.0007 0.00%
2022-12-14 14.4999 0.0007 0.00%
2022-12-13 14.4992 0.0007 0.00%
2022-12-12 14.4985 0.0019 0.01%
2022-12-09 14.4966 0.0003 0.00%
2022-12-08 14.4963 0.0005 0.00%
2022-12-07 14.4958 0.0005 0.00%
2022-12-06 14.4953 0.0005 0.00%
2022-12-05 14.4948 0.0016 0.01%
2022-12-02 14.4932 0.0006 0.00%
2022-12-01 14.4926 0.0000 0.00%
2022-11-30 14.4926 0.0006 0.00%
2022-11-29 14.4920 0.0006 0.00%
2022-11-28 14.4914 0.0017 0.01%
2022-11-25 14.4897 0.0005 0.00%
2022-11-24 14.4892 0.0006 0.00%
2022-11-23 14.4886 0.0006 0.00%
2022-11-22 14.4880 0.0006 0.00%
2022-11-21 14.4874 0.0017 0.01%
2022-11-18 14.4857 0.0006 0.00%
2022-11-17 14.4851 0.0006 0.00%
2022-11-16 14.4845 0.0006 0.00%
2022-11-15 14.4839 0.0005 0.00%
2022-11-14 14.4834 0.0018 0.01%
2022-11-11 14.4816 0.0013 0.01%
2022-11-09 14.4803 0.0010 0.01%
2022-11-08 14.4793 0.0000 0.00%
2022-11-07 14.4793 0.0026 0.02%
2022-11-04 14.4767 0.0009 0.01%
2022-11-03 14.4758 0.0007 0.00%
2022-11-02 14.4751 0.0000 0.00%
2022-11-01 14.4751 0.0000 0.00%
2022-10-31 14.4751 0.0024 0.02%
2022-10-28 14.4727 0.0008 0.01%
2022-10-27 14.4719 0.0008 0.01%
2022-10-26 14.4711 0.0008 0.01%
2022-10-25 14.4703 0.0007 0.00%
2022-10-24 14.4696 0.0023 0.02%
2022-10-21 14.4673 0.0008 0.01%
2022-10-20 14.4665 0.0008 0.01%
2022-10-19 14.4657 0.0007 0.00%
2022-10-18 14.4650 0.0008 0.01%
2022-10-17 14.4642 0.0023 0.02%
2022-10-14 14.4619 0.0008 0.01%
2022-10-13 14.4611 0.0008 0.01%
2022-10-12 14.4603 0.0007 0.00%
2022-10-11 14.4596 0.0008 0.01%
2022-10-10 14.4588 0.0023 0.02%
2022-10-07 14.4565 0.0008 0.01%
2022-10-06 14.4557 0.0007 0.00%
2022-10-05 14.4550 0.0023 0.02%
2022-10-04 14.4527 0.0000 0.00%
2022-10-03 14.4527 0.0000 0.00%
2022-09-30 14.4527 0.0008 0.01%
2022-09-29 14.4519 0.0009 0.01%
2022-09-28 14.4510 0.0009 0.01%
2022-09-27 14.4501 0.0009 0.01%
2022-09-26 14.4492 0.0024 0.02%
2022-09-23 14.4468 0.0000 0.00%
2022-09-22 14.4468 0.0012 0.01%
2022-09-21 14.4456 0.0007 0.00%
2022-09-20 14.4449 0.0033 0.02%
2022-09-16 14.4416 0.0000 0.00%
2022-09-15 14.4416 0.0007 0.00%
2022-09-14 14.4409 0.0007 0.00%
2022-09-13 14.4402 0.0006 0.00%
2022-09-12 14.4396 0.0016 0.01%
2022-09-09 14.4380 0.0006 0.00%
2022-09-08 14.4374 0.0006 0.00%
2022-09-07 14.4368 0.0007 0.00%
2022-09-06 14.4361 0.0025 0.02%
2022-09-02 14.4336 0.0006 0.00%
2022-09-01 14.4330 0.0010 0.01%
2022-08-31 14.4320 0.0007 0.00%
2022-08-30 14.4313 0.0009 0.01%
2022-08-29 14.4304 0.0019 0.01%
2022-08-26 14.4285 0.0007 0.00%
2022-08-25 14.4278 0.0007 0.00%
2022-08-24 14.4271 0.0007 0.00%
2022-08-23 14.4264 0.0007 0.00%
2022-08-22 14.4257 0.0019 0.01%
2022-08-19 14.4238 0.0006 0.00%
2022-08-18 14.4232 0.0006 0.00%
2022-08-17 14.4226 0.0006 0.00%
2022-08-16 14.4220 0.0006 0.00%
2022-08-15 14.4214 0.0020 0.01%
2022-08-12 14.4194 0.0006 0.00%
2022-08-11 14.4188 0.0007 0.00%
2022-08-10 14.4181 0.0007 0.00%
2022-08-09 14.4174 0.0006 0.00%
2022-08-08 14.4168 0.0020 0.01%
2022-08-05 14.4148 0.0006 0.00%
2022-08-04 14.4142 0.0007 0.00%
2022-08-03 14.4135 0.0006 0.00%
2022-08-02 14.4129 0.0007 0.00%
2022-08-01 14.4122 0.0024 0.02%
2022-07-29 14.4098 0.0003 0.00%
2022-07-28 14.4095 0.0007 0.00%
2022-07-27 14.4088 0.0006 0.00%
2022-07-26 14.4082 0.0006 0.00%
2022-07-25 14.4076 0.0020 0.01%
2022-07-22 14.4056 0.0006 0.00%
2022-07-21 14.4050 0.0007 0.00%
2022-07-20 14.4043 0.0006 0.00%
2022-07-19 14.4037 0.0007 0.00%
2022-07-18 14.4030 0.0019 0.01%
2022-07-15 14.4011 0.0006 0.00%
2022-07-14 14.4005 0.0007 0.00%
2022-07-13 14.3998 0.0006 0.00%
2022-07-12 14.3992 0.0000 0.00%
2022-07-11 14.3992 0.0033 0.02%
2022-07-08 14.3959 0.0011 0.01%
2022-07-07 14.3948 0.0011 0.01%
2022-07-06 14.3937 0.0008 0.01%
2022-07-05 14.3929 0.0008 0.01%
2022-07-04 14.3921 0.0024 0.02%
2022-07-01 14.3897 0.0034 0.02%
2022-06-28 14.3863 0.0008 0.01%
2022-06-27 14.3855 0.0027 0.02%
2022-06-24 14.3828 0.0020 0.01%
2022-06-21 14.3808 0.0006 0.00%
2022-06-20 14.3802 0.0011 0.01%
2022-06-17 14.3791 0.0016 0.01%
2022-06-15 14.3775 0.0006 0.00%
2022-06-14 14.3769 0.0005 0.00%
2022-06-13 14.3764 0.0017 0.01%
2022-06-10 14.3747 0.0012 0.01%
2022-06-07 14.3735 0.0003 0.00%
2022-06-06 14.3732 0.0000 0.00%
2022-06-03 14.3732 0.0002 0.00%
2022-06-01 14.3730 0.0005 0.00%
2022-05-31 14.3725 0.0001 0.00%
2022-05-30 14.3724 0.0005 0.00%
2022-05-27 14.3719 0.0005 0.00%
2022-05-24 14.3714 0.0000 0.00%
2022-05-23 14.3714 0.0000 0.00%
2022-05-20 14.3714 0.0000 0.00%
2022-05-18 14.3714 0.0000 0.00%
2022-05-17 14.3714 0.0000 0.00%
2022-05-16 14.3714 0.0000 0.00%
2022-05-13 14.3714 0.0000 0.00%
2022-05-11 14.3714 0.0000 0.00%
2022-05-10 14.3714 0.0000 0.00%
2022-05-09 14.3714 0.0001 0.00%
2022-05-06 14.3713 0.0000 0.00%
2022-05-03 14.3713 0.0000 0.00%
2022-05-02 14.3713 0.0003 0.00%
2022-04-29 14.3710 0.0000 0.00%
2022-04-27 14.3710 0.0000 0.00%
2022-04-26 14.3710 0.0000 0.00%
2022-04-25 14.3710 0.0000 0.00%
2022-04-22 14.3710 0.0000 0.00%
2022-04-19 14.3710 0.0000 0.00%
2022-04-18 14.3710 0.0000 0.00%
2022-04-15 14.3710 0.0000 0.00%
2022-04-12 14.3710 0.0000 0.00%
2022-04-11 14.3710 0.0000 0.00%
2022-04-08 14.3710 0.0001 0.00%
2022-04-04 14.3709 0.0000 0.00%
2022-04-01 14.3709 0.0003 0.00%
2022-03-28 14.3706 0.0000 0.00%
2022-03-25 14.3706 0.0000 0.00%
2022-03-21 14.3706 0.0000 0.00%
2022-03-18 14.3706 0.0000 0.00%
2022-03-14 14.3706 0.0000 0.00%
2022-03-11 14.3706 0.0000 0.00%
2022-03-07 14.3706 0.0000 0.00%
2022-03-04 14.3706 0.0000 0.00%
2022-03-01 14.3706 0.0000 0.00%
2022-02-28 14.3706 0.0000 0.00%
2022-02-25 14.3706 0.0000 0.00%
2022-02-22 14.3706 0.0000 0.00%
2022-02-21 14.3706 0.0000 0.00%
2022-02-18 14.3706 0.0000 0.00%
2022-02-15 14.3706 0.0000 0.00%
2022-02-14 14.3706 0.0000 0.00%
2022-02-11 14.3706 0.0000 0.00%
2022-02-08 14.3706 0.0000 0.00%
2022-02-07 14.3706 0.0000 0.00%
2022-02-04 14.3706 0.0005 0.00%
2022-01-31 14.3701 0.0000 0.00%
2022-01-28 14.3701 0.0000 0.00%
2022-01-24 14.3701 0.0000 0.00%
2022-01-21 14.3701 0.0000 0.00%
2022-01-17 14.3701 0.0000 0.00%
2022-01-14 14.3701 0.0000 0.00%
2022-01-10 14.3701 0.0000 0.00%
2022-01-07 14.3701 0.0003 0.00%
2022-01-03 14.3698 0.0000 0.00%
2021-12-31 14.3698 0.0000 0.00%
2021-12-27 14.3698 0.0000 0.00%
2021-12-24 14.3698 0.0000 0.00%
2021-12-20 14.3698 0.0000 0.00%
2021-12-17 14.3698 0.0000 0.00%
2021-12-13 14.3698 0.0000 0.00%
2021-12-10 14.3698 0.0000 0.00%
2021-12-08 14.3698 0.0000 0.00%
2021-12-06 14.3698 0.0000 0.00%
2021-12-03 14.3698 0.0000 0.00%
2021-12-01 14.3698 0.0002 0.00%
2021-11-30 14.3696 0.0000 0.00%
2021-11-29 14.3696 0.0000 0.00%
2021-11-26 14.3696 0.0000 0.00%
2021-11-23 14.3696 0.0001 0.00%
2021-11-22 14.3695 0.0000 0.00%
2021-11-19 14.3695 0.0000 0.00%
2021-11-18 14.3695 0.0000 0.00%
2021-11-17 14.3695 0.0000 0.00%
2021-11-16 14.3695 0.0000 0.00%
2021-11-15 14.3695 0.0000 0.00%
2021-11-12 14.3695 0.0000 0.00%
2021-11-05 14.3695 0.0000 0.00%
2021-10-28 14.3695 0.0000 0.00%
2021-10-27 14.3695 0.0000 0.00%
2021-10-26 14.3695 0.0000 0.00%
2021-10-22 14.3695 0.0000 0.00%
2021-10-21 14.3695 0.0000 0.00%
2021-10-20 14.3695 0.0000 0.00%
2021-10-19 14.3695 0.0001 0.00%
2021-10-18 14.3694 0.0000 0.00%
2021-10-15 14.3694 0.0000 0.00%
2021-10-13 14.3694 0.0000 0.00%
2021-10-12 14.3694 0.0000 0.00%
2021-10-11 14.3694 0.0000 0.00%
2021-10-08 14.3694 0.0000 0.00%
2021-10-07 14.3694 0.0000 0.00%
2021-10-06 14.3694 0.0000 0.00%
2021-10-05 14.3694 0.0000 0.00%
2021-10-04 14.3694 0.0000 0.00%
2021-10-01 14.3694 0.0002 0.00%
2021-09-30 14.3692 0.0000 0.00%
2021-09-29 14.3692 0.0000 0.00%
2021-09-28 14.3692 0.0000 0.00%
2021-09-27 14.3692 0.0000 0.00%
2021-09-24 14.3692 0.0000 0.00%
2021-09-23 14.3692 0.0000 0.00%
2021-09-22 14.3692 0.0000 0.00%
2021-09-21 14.3692 0.0000 0.00%
2021-09-20 14.3692 0.0000 0.00%
2021-09-17 14.3692 0.0000 0.00%
2021-09-16 14.3692 0.0000 0.00%
2021-09-15 14.3692 0.0000 0.00%
2021-09-14 14.3692 0.0000 0.00%
2021-09-13 14.3692 0.0000 0.00%
2021-09-10 14.3692 0.0000 0.00%
2021-09-09 14.3692 0.0000 0.00%
2021-09-08 14.3692 0.0000 0.00%
2021-09-07 14.3692 0.0000 0.00%
2021-09-03 14.3692 0.0000 0.00%
2021-09-02 14.3692 0.0000 0.00%
2021-09-01 14.3692 0.0002 0.00%
2021-08-31 14.3690 0.0000 0.00%
2021-08-30 14.3690 0.0000 0.00%
2021-08-27 14.3690 0.0000 0.00%
2021-08-26 14.3690 0.0000 0.00%
2021-08-25 14.3690 0.0000 0.00%
2021-08-24 14.3690 0.0000 0.00%
2021-08-23 14.3690 0.0000 0.00%
2021-08-20 14.3690 0.0000 0.00%
2021-08-19 14.3690 0.0000 0.00%
2021-08-18 14.3690 0.0000 0.00%
2021-08-17 14.3690 0.0000 0.00%
2021-08-16 14.3690 0.0000 0.00%
2021-08-13 14.3690 0.0000 0.00%
2021-08-12 14.3690 0.0000 0.00%
2021-08-11 14.3690 0.0000 0.00%
2021-08-10 14.3690 0.0000 0.00%
2021-08-09 14.3690 0.0000 0.00%
2021-08-06 14.3690 0.0000 0.00%
2021-08-05 14.3690 0.0000 0.00%
2021-08-03 14.3690 0.0001 0.00%
2021-08-02 14.3689 0.0000 0.00%
2021-07-30 14.3689 0.0000 0.00%
2021-07-29 14.3689 0.0000 0.00%
2021-07-28 14.3689 0.0000 0.00%
2021-07-27 14.3689 0.0000 0.00%
2021-07-26 14.3689 0.0000 0.00%
2021-07-23 14.3689 0.0000 0.00%
2021-07-22 14.3689 0.0000 0.00%
2021-07-19 14.3689 0.0000 0.00%
2021-07-16 14.3689 0.0000 0.00%
2021-07-15 14.3689 0.0000 0.00%
2021-07-14 14.3689 0.0000 0.00%
2021-07-13 14.3689 0.0000 0.00%
2021-07-12 14.3689 0.0000 0.00%
2021-07-09 14.3689 0.0000 0.00%
2021-07-08 14.3689 0.0000 0.00%
2021-07-07 14.3689 0.0000 0.00%
2021-07-06 14.3689 0.0000 0.00%
2021-07-05 14.3689 0.0000 0.00%
2021-07-02 14.3689 0.0000 0.00%
2021-07-01 14.3689 0.0002 0.00%
2021-06-30 14.3687 0.0000 0.00%
2021-06-29 14.3687 0.0000 0.00%
2021-06-28 14.3687 0.0000 0.00%
2021-06-25 14.3687 0.0000 0.00%
2021-06-24 14.3687 0.0000 0.00%
2021-06-22 14.3687 0.0000 0.00%
2021-06-21 14.3687 0.0000 0.00%
2021-06-18 14.3687 0.0000 0.00%
2021-06-17 14.3687 0.0000 0.00%
2021-06-16 14.3687 0.0000 0.00%
2021-06-15 14.3687 0.0000 0.00%
2021-06-14 14.3687 0.0000 0.00%
2021-06-11 14.3687 0.0000 0.00%
2021-06-10 14.3687 0.0000 0.00%
2021-06-09 14.3687 0.0000 0.00%
2021-06-08 14.3687 0.0000 0.00%
2021-06-07 14.3687 0.0000 0.00%
2021-06-04 14.3687 0.0000 0.00%
2021-06-03 14.3687 0.0000 0.00%
2021-06-02 14.3687 0.0000 0.00%
2021-06-01 14.3687 0.0001 0.00%
2021-05-31 14.3686 0.0000 0.00%
2021-05-28 14.3686 0.0000 0.00%
2021-05-27 14.3686 0.0000 0.00%
2021-05-25 14.3686 0.0000 0.00%
2021-05-24 14.3686 0.0000 0.00%
2021-05-21 14.3686 0.0000 0.00%
2021-05-20 14.3686 0.0000 0.00%
2021-05-19 14.3686 0.0000 0.00%
2021-05-18 14.3686 0.0000 0.00%
2021-05-17 14.3686 0.0000 0.00%
2021-05-14 14.3686 0.0000 0.00%
2021-05-13 14.3686 0.0000 0.00%
2021-05-12 14.3686 0.0000 0.00%
2021-05-11 14.3686 0.0000 0.00%
2021-05-10 14.3686 0.0000 0.00%
2021-05-07 14.3686 0.0000 0.00%
2021-05-06 14.3686 0.0000 0.00%
2021-05-05 14.3686 0.0000 0.00%
2021-05-04 14.3686 0.0000 0.00%
2021-05-03 14.3686 0.0000 0.00%
2021-04-30 14.3686 0.0000 0.00%
2021-04-29 14.3686 0.0000 0.00%
2021-04-28 14.3686 0.0000 0.00%
2021-04-27 14.3686 0.0000 0.00%
2021-04-26 14.3686 0.0000 0.00%
2021-04-23 14.3686 0.0000 0.00%
2021-04-22 14.3686 0.0000 0.00%
2021-04-21 14.3686 0.0000 0.00%
2021-04-20 14.3686 0.0000 0.00%
2021-04-19 14.3686 0.0000 0.00%
2021-04-16 14.3686 0.0000 0.00%
2021-04-15 14.3686 0.0000 0.00%
2021-04-14 14.3686 0.0000 0.00%
2021-04-13 14.3686 0.0000 0.00%
2021-04-12 14.3686 0.0000 0.00%
2021-04-09 14.3686 0.0000 0.00%
2021-04-08 14.3686 0.0000 0.00%
2021-04-07 14.3686 0.0000 0.00%
2021-04-06 14.3686 0.0000 0.00%
2021-04-05 14.3686 0.0000 0.00%
2021-04-02 14.3686 0.0000 0.00%
2021-04-01 14.3686 0.0000 0.00%
2021-03-31 14.3686 0.0000 0.00%
2021-03-30 14.3686 0.0000 0.00%
2021-03-29 14.3686 0.0000 0.00%
2021-03-26 14.3686 0.0000 0.00%
2021-03-25 14.3686 0.0000 0.00%
2021-03-24 14.3686 0.0000 0.00%
2021-03-23 14.3686 0.0000 0.00%
2021-03-22 14.3686 0.0000 0.00%
2021-03-19 14.3686 0.0000 0.00%
2021-03-18 14.3686 0.0000 0.00%
2021-03-17 14.3686 0.0000 0.00%
2021-03-16 14.3686 0.0000 0.00%
2021-03-15 14.3686 0.0000 0.00%
2021-03-11 14.3686 0.0000 0.00%
2021-03-10 14.3686 0.0001 0.00%
2021-03-09 14.3685 0.0000 0.00%
2021-03-08 14.3685 0.0000 0.00%
2021-03-05 14.3685 0.0000 0.00%
2021-03-04 14.3685 0.0000 0.00%
2021-03-03 14.3685 0.0000 0.00%
2021-03-02 14.3685 0.0000 0.00%
2021-03-01 14.3685 0.0003 0.00%
2021-02-26 14.3682 0.0000 0.00%
2021-02-25 14.3682 0.0000 0.00%
2021-02-24 14.3682 0.0000 0.00%
2021-02-23 14.3682 0.0000 0.00%
2021-02-22 14.3682 0.0000 0.00%
2021-02-19 14.3682 0.0000 0.00%
2021-02-17 14.3682 0.0000 0.00%
2021-02-16 14.3682 0.0000 0.00%
2021-02-15 14.3682 0.0000 0.00%
2021-02-12 14.3682 0.0000 0.00%
2021-02-11 14.3682 0.0000 0.00%
2021-02-10 14.3682 0.0000 0.00%
2021-02-09 14.3682 0.0000 0.00%
2021-02-08 14.3682 0.0000 0.00%
2021-02-05 14.3682 0.0000 0.00%
2021-02-04 14.3682 0.0000 0.00%
2021-02-03 14.3682 0.0004 0.00%
2021-01-29 14.3678 0.0000 0.00%
2021-01-28 14.3678 0.0000 0.00%
2021-01-27 14.3678 0.0000 0.00%
2021-01-26 14.3678 0.0000 0.00%
2021-01-25 14.3678 0.0000 0.00%
2021-01-22 14.3678 0.0000 0.00%
2021-01-21 14.3678 0.0000 0.00%
2021-01-20 14.3678 0.0000 0.00%
2021-01-19 14.3678 0.0000 0.00%
2021-01-18 14.3678 0.0000 0.00%
2021-01-15 14.3678 0.0000 0.00%
2021-01-14 14.3678 0.0000 0.00%
2021-01-13 14.3678 0.0000 0.00%
2021-01-11 14.3678 0.0000 0.00%
2021-01-08 14.3678 0.0000 0.00%
2021-01-07 14.3678 0.0000 0.00%
2021-01-06 14.3678 0.0000 0.00%
2021-01-05 14.3678 0.0000 0.00%
2021-01-04 14.3678 -0.0004 0.00%
2021-01-02 14.3682 0.0009 0.01%
2020-12-31 14.3673 0.0000 0.00%
2020-12-30 14.3673 0.0000 0.00%
2020-12-29 14.3673 0.0000 0.00%
2020-12-28 14.3673 0.0000 0.00%
2020-12-24 14.3673 0.0000 0.00%
2020-12-23 14.3673 0.0000 0.00%
2020-12-22 14.3673 0.0000 0.00%
2020-12-21 14.3673 0.0000 0.00%
2020-12-18 14.3673 0.0000 0.00%
2020-12-17 14.3673 0.0001 0.00%
2020-12-16 14.3672 0.0000 0.00%
2020-12-15 14.3672 0.0000 0.00%
2020-12-14 14.3672 0.0000 0.00%
2020-12-11 14.3672 0.0000 0.00%
2020-12-10 14.3672 0.0000 0.00%
2020-12-09 14.3672 0.0000 0.00%
2020-12-08 14.3672 0.0000 0.00%
2020-12-07 14.3672 0.0000 0.00%
2020-12-04 14.3672 0.0000 0.00%
2020-12-03 14.3672 0.0000 0.00%
2020-12-02 14.3672 0.0000 0.00%
2020-12-01 14.3672 0.0007 0.00%
2020-11-30 14.3665 0.0000 0.00%
2020-11-27 14.3665 0.0000 0.00%
2020-11-26 14.3665 0.0000 0.00%
2020-11-25 14.3665 0.0000 0.00%
2020-11-24 14.3665 0.0000 0.00%
2020-11-23 14.3665 0.0000 0.00%
2020-11-20 14.3665 0.0000 0.00%
2020-11-19 14.3665 0.0000 0.00%
2020-11-18 14.3665 0.0000 0.00%
2020-11-17 14.3665 0.0001 0.00%
2020-11-16 14.3664 0.0000 0.00%
2020-11-13 14.3664 0.0000 0.00%
2020-11-12 14.3664 0.0001 0.00%
2020-11-11 14.3663 0.0000 0.00%
2020-11-09 14.3663 0.0000 0.00%
2020-11-06 14.3663 0.0000 0.00%
2020-11-05 14.3663 0.0000 0.00%
2020-11-04 14.3663 0.0001 0.00%
2020-11-03 14.3662 0.0000 0.00%
2020-11-02 14.3662 0.0006 0.00%
2020-10-30 14.3656 0.0000 0.00%
2020-10-29 14.3656 0.0000 0.00%
2020-10-28 14.3656 0.0003 0.00%
2020-10-27 14.3653 0.0000 0.00%
2020-10-26 14.3653 0.0000 0.00%
2020-10-23 14.3653 0.0000 0.00%
2020-10-22 14.3653 0.0001 0.00%
2020-10-21 14.3652 0.0000 0.00%
2020-10-20 14.3652 0.0000 0.00%
2020-10-19 14.3652 0.0001 0.00%
2020-10-16 14.3651 0.0000 0.00%
2020-10-15 14.3651 0.0000 0.00%
2020-10-14 14.3651 0.0001 0.00%
2020-10-13 14.3650 0.0000 0.00%
2020-10-12 14.3650 -0.0013 -0.01%
2020-10-11 14.3663 0.0014 0.01%
2020-10-09 14.3649 0.0001 0.00%
2020-10-08 14.3648 0.0000 0.00%
2020-10-07 14.3648 0.0001 0.00%
2020-10-06 14.3647 0.0000 0.00%
2020-10-05 14.3647 0.0001 0.00%
2020-10-02 14.3646 0.0001 0.00%
2020-10-01 14.3645 0.0001 0.00%
2020-09-30 14.3644 0.0001 0.00%
2020-09-29 14.3643 0.0000 0.00%
2020-09-28 14.3643 0.0002 0.00%
2020-09-25 14.3641 0.0000 0.00%
2020-09-24 14.3641 0.0000 0.00%
2020-09-23 14.3641 0.0001 0.00%
2020-09-22 14.3640 0.0000 0.00%
2020-09-21 14.3640 0.0002 0.00%
2020-09-18 14.3638 0.0001 0.00%
2020-09-17 14.3637 0.0000 0.00%
2020-09-16 14.3637 0.0001 0.00%
2020-09-15 14.3636 0.0000 0.00%
2020-09-14 14.3636 0.0003 0.00%
2020-09-11 14.3633 0.0000 0.00%
2020-09-10 14.3633 0.0001 0.00%
2020-09-09 14.3632 0.0001 0.00%
2020-09-08 14.3631 0.0001 0.00%
2020-09-07 14.3630 0.0002 0.00%
2020-09-04 14.3628 0.0000 0.00%
2020-09-03 14.3628 0.0001 0.00%
2020-09-02 14.3627 0.0000 0.00%
2020-09-01 14.3627 0.0003 0.00%
2020-08-31 14.3624 0.0002 0.00%
2020-08-28 14.3622 0.0001 0.00%
2020-08-27 14.3621 0.0000 0.00%
2020-08-26 14.3621 0.0001 0.00%
2020-08-25 14.3620 0.0001 0.00%
2020-08-24 14.3619 0.0002 0.00%
2020-08-21 14.3617 0.0000 0.00%
2020-08-20 14.3617 0.0001 0.00%
2020-08-19 14.3616 0.0002 0.00%
2020-08-17 14.3614 0.0001 0.00%
2020-08-14 14.3613 0.0000 0.00%
2020-08-13 14.3613 0.0000 0.00%
2020-08-12 14.3613 0.0001 0.00%
2020-08-11 14.3612 0.0001 0.00%
2020-08-10 14.3611 0.0002 0.00%
2020-08-07 14.3609 0.0001 0.00%
2020-08-06 14.3608 0.0001 0.00%
2020-08-05 14.3607 0.0001 0.00%
2020-08-04 14.3606 0.0000 0.00%
2020-08-03 14.3606 0.0005 0.00%
2020-07-31 14.3601 0.0001 0.00%
2020-07-30 14.3600 0.0001 0.00%
2020-07-29 14.3599 0.0000 0.00%
2020-07-28 14.3599 0.0001 0.00%
2020-07-27 14.3598 0.0002 0.00%
2020-07-24 14.3596 0.0001 0.00%
2020-07-23 14.3595 0.0001 0.00%
2020-07-22 14.3594 0.0001 0.00%
2020-07-21 14.3593 0.0001 0.00%
2020-07-20 14.3592 0.0002 0.00%
2020-07-17 14.3590 0.0000 0.00%
2020-07-16 14.3590 0.0001 0.00%
2020-07-15 14.3589 0.0001 0.00%
2020-07-14 14.3588 0.0000 0.00%
2020-07-13 14.3588 0.0000 0.00%
2020-07-11 14.3588 0.0003 0.00%
2020-07-10 14.3585 0.0002 0.00%
2020-07-08 14.3583 0.0001 0.00%
2020-07-07 14.3582 0.0001 0.00%
2020-07-06 14.3581 0.0003 0.00%
2020-07-03 14.3578 0.0001 0.00%
2020-07-02 14.3577 0.0002 0.00%
2020-07-01 14.3575 0.0005 0.00%
2020-06-30 14.3570 0.0001 0.00%
2020-06-29 14.3569 0.0004 0.00%
2020-06-26 14.3565 0.0001 0.00%
2020-06-25 14.3564 0.0002 0.00%
2020-06-24 14.3562 0.0001 0.00%
2020-06-23 14.3561 0.0001 0.00%
2020-06-22 14.3560 0.0011 0.01%
2020-06-19 14.3549 0.0001 0.00%
2020-06-18 14.3548 0.0002 0.00%
2020-06-17 14.3546 0.0000 0.00%
2020-06-16 14.3546 0.0001 0.00%
2020-06-15 14.3545 0.0004 0.00%
2020-06-12 14.3541 0.0003 0.00%
2020-06-10 14.3538 0.0002 0.00%
2020-06-09 14.3536 0.0002 0.00%
2020-06-08 14.3534 0.0005 0.00%
2020-06-05 14.3529 0.0001 0.00%
2020-06-04 14.3528 0.0002 0.00%
2020-06-03 14.3526 0.0002 0.00%
2020-06-02 14.3524 0.0002 0.00%
2020-06-01 14.3522 0.0010 0.01%
2020-05-29 14.3512 0.0002 0.00%
2020-05-28 14.3510 0.0002 0.00%
2020-05-27 14.3508 0.0002 0.00%
2020-05-26 14.3506 0.0003 0.00%
2020-05-25 14.3503 0.0005 0.00%
2020-05-22 14.3498 0.0002 0.00%
2020-05-21 14.3496 0.0002 0.00%
2020-05-20 14.3494 0.0002 0.00%
2020-05-19 14.3492 0.0003 0.00%
2020-05-18 14.3489 0.0007 0.00%
2020-05-15 14.3482 0.0003 0.00%
2020-05-14 14.3479 0.0002 0.00%
2020-05-13 14.3477 0.0002 0.00%
2020-05-12 14.3475 0.0003 0.00%
2020-05-11 14.3472 0.0007 0.00%
2020-05-08 14.3465 0.0003 0.00%
2020-05-07 14.3462 0.0002 0.00%
2020-05-06 14.3460 0.0002 0.00%
2020-05-05 14.3458 0.0002 0.00%
2020-05-04 14.3456 0.0007 0.00%
2020-05-01 14.3449 0.0004 0.00%
2020-04-30 14.3445 0.0003 0.00%
2020-04-29 14.3442 0.0002 0.00%
2020-04-28 14.3440 0.0003 0.00%
2020-04-27 14.3437 0.0007 0.00%
2020-04-24 14.3430 0.0003 0.00%
2020-04-23 14.3427 0.0003 0.00%
2020-04-22 14.3424 0.0003 0.00%
2020-04-21 14.3421 0.0004 0.00%
2020-04-20 14.3417 0.0009 0.01%
2020-04-17 14.3408 0.0003 0.00%
2020-04-16 14.3405 0.0003 0.00%
2020-04-15 14.3402 0.0003 0.00%
2020-04-14 14.3399 0.0014 0.01%
2020-04-10 14.3385 0.0003 0.00%
2020-04-09 14.3382 0.0005 0.00%
2020-04-08 14.3377 0.0003 0.00%
2020-04-07 14.3374 0.0004 0.00%
2020-04-06 14.3370 0.0011 0.01%
2020-04-03 14.3359 0.0004 0.00%
2020-04-02 14.3355 0.0000 0.00%
2020-04-01 14.3355 0.0018 0.01%
2020-03-31 14.3337 0.0000 0.00%
2020-03-30 14.3337 0.0011 0.01%
2020-03-27 14.3326 0.0003 0.00%
2020-03-26 14.3323 0.0004 0.00%
2020-03-25 14.3319 0.0002 0.00%
2020-03-24 14.3317 0.0002 0.00%
2020-03-23 14.3315 0.0012 0.01%
2020-03-20 14.3303 0.0004 0.00%
2020-03-19 14.3299 0.0004 0.00%
2020-03-18 14.3295 0.0004 0.00%
2020-03-17 14.3291 0.0004 0.00%
2020-03-16 14.3287 0.0014 0.01%
2020-03-13 14.3273 0.0000 0.00%
2020-03-12 14.3273 0.0004 0.00%
2020-03-11 14.3269 0.0007 0.00%
2020-03-09 14.3262 0.0013 0.01%
2020-03-06 14.3249 0.0004 0.00%
2020-03-05 14.3245 0.0005 0.00%
2020-03-04 14.3240 0.0004 0.00%
2020-03-03 14.3236 0.0000 0.00%
2020-03-02 14.3236 0.0016 0.01%
2020-02-28 14.3220 0.0004 0.00%
2020-02-27 14.3216 0.0005 0.00%
2020-02-26 14.3211 0.0005 0.00%
2020-02-25 14.3206 0.0005 0.00%
2020-02-24 14.3201 0.0014 0.01%
2020-02-21 14.3187 0.0005 0.00%
2020-02-20 14.3182 0.0002 0.00%
2020-02-19 14.3180 0.0007 0.00%
2020-02-18 14.3173 0.0000 0.00%
2020-02-17 14.3173 0.0022 0.02%
2020-02-14 14.3151 0.0007 0.00%
2020-02-13 14.3144 0.0004 0.00%
2020-02-12 14.3140 0.0004 0.00%
2020-02-11 14.3136 0.0004 0.00%
2020-02-10 14.3132 0.0012 0.01%
2020-02-07 14.3120 0.0004 0.00%
2020-02-06 14.3116 0.0004 0.00%
2020-02-05 14.3112 0.0004 0.00%
2020-02-04 14.3108 0.0004 0.00%
2020-02-03 14.3104 0.0014 0.01%
2020-01-31 14.3090 0.0005 0.00%
2020-01-30 14.3085 0.0005 0.00%
2020-01-29 14.3080 0.0005 0.00%
2020-01-28 14.3075 0.0005 0.00%
2020-01-27 14.3070 0.0014 0.01%
2020-01-24 14.3056 0.0004 0.00%
2020-01-23 14.3052 0.0004 0.00%
2020-01-22 14.3048 0.0005 0.00%
2020-01-21 14.3043 0.0004 0.00%
2020-01-20 14.3039 0.0015 0.01%
2020-01-17 14.3024 0.0004 0.00%
2020-01-16 14.3020 0.0005 0.00%
2020-01-15 14.3015 0.0004 0.00%
2020-01-14 14.3011 0.0004 0.00%
2020-01-13 14.3007 0.0013 0.01%
2020-01-10 14.2994 0.0005 0.00%
2020-01-09 14.2989 0.0005 0.00%
2020-01-08 14.2984 0.0005 0.00%
2020-01-07 14.2979 0.0005 0.00%
2020-01-06 14.2974 0.0015 0.01%
2020-01-03 14.2959 0.0005 0.00%
2020-01-02 14.2954 0.0012 0.01%
2019-12-31 14.2942 0.0005 0.00%
2019-12-30 14.2937 0.0015 0.01%
2019-12-27 14.2922 0.0005 0.00%
2019-12-26 14.2917 0.0010 0.01%
2019-12-24 14.2907 0.0004 0.00%
2019-12-23 14.2903 0.0015 0.01%
2019-12-20 14.2888 0.0005 0.00%
2019-12-19 14.2883 0.0005 0.00%
2019-12-18 14.2878 0.0005 0.00%
2019-12-17 14.2873 0.0005 0.00%
2019-12-16 14.2868 0.0015 0.01%
2019-12-13 14.2853 0.0004 0.00%
2019-12-12 14.2849 0.0009 0.01%
2019-12-10 14.2840 0.0005 0.00%
2019-12-09 14.2835 0.0013 0.01%
2019-12-06 14.2822 0.0004 0.00%
2019-12-05 14.2818 0.0004 0.00%
2019-12-04 14.2814 0.0004 0.00%
2019-12-03 14.2810 0.0003 0.00%
2019-12-02 14.2807 0.0017 0.01%
2019-11-29 14.2790 0.0004 0.00%
2019-11-28 14.2786 0.0005 0.00%
2019-11-27 14.2781 0.0005 0.00%
2019-11-26 14.2776 0.0004 0.00%
2019-11-25 14.2772 0.0014 0.01%
2019-11-22 14.2758 0.0004 0.00%
2019-11-21 14.2754 0.0005 0.00%
2019-11-20 14.2749 0.0004 0.00%
2019-11-19 14.2745 0.0005 0.00%
2019-11-18 14.2740 0.0014 0.01%
2019-11-15 14.2726 0.0005 0.00%
2019-11-14 14.2721 0.0005 0.00%
2019-11-13 14.2716 0.0004 0.00%
2019-11-12 14.2712 0.0000 0.00%
2019-11-11 14.2712 0.0015 0.01%
2019-11-08 14.2697 0.0004 0.00%
2019-11-07 14.2693 0.0005 0.00%
2019-11-06 14.2688 0.0005 0.00%
2019-11-05 14.2683 0.0016 0.01%
2019-11-01 14.2667 0.0007 0.00%
2019-10-31 14.2660 0.0004 0.00%
2019-10-30 14.2656 0.0005 0.00%
2019-10-29 14.2651 0.0004 0.00%
2019-10-28 14.2647 0.0012 0.01%
2019-10-25 14.2635 0.0005 0.00%
2019-10-24 14.2630 0.0005 0.00%
2019-10-23 14.2625 0.0004 0.00%
2019-10-22 14.2621 0.0005 0.00%
2019-10-21 14.2616 0.0013 0.01%
2019-10-18 14.2603 0.0005 0.00%
2019-10-17 14.2598 0.0004 0.00%
2019-10-16 14.2594 0.0005 0.00%
2019-10-15 14.2589 0.0005 0.00%
2019-10-14 14.2584 0.0014 0.01%
2019-10-11 14.2570 0.0005 0.00%
2019-10-10 14.2565 0.0004 0.00%
2019-10-09 14.2561 0.0005 0.00%
2019-10-08 14.2556 0.0005 0.00%
2019-10-07 14.2551 0.0013 0.01%
2019-10-04 14.2538 0.0005 0.00%
2019-10-03 14.2533 0.0004 0.00%
2019-10-02 14.2529 0.0000 0.00%
2019-10-01 14.2529 0.0001 0.00%
2019-09-30 14.2528 0.0015 0.01%
2019-09-27 14.2513 0.0005 0.00%
2019-09-26 14.2508 0.0004 0.00%
2019-09-25 14.2504 0.0005 0.00%
2019-09-24 14.2499 0.0004 0.00%
2019-09-23 14.2495 0.0013 0.01%
2019-09-20 14.2482 0.0004 0.00%
2019-09-19 14.2478 0.0005 0.00%
2019-09-18 14.2473 0.0005 0.00%
2019-09-17 14.2468 0.0005 0.00%
2019-09-16 14.2463 0.0015 0.01%
2019-09-13 14.2448 0.0005 0.00%
2019-09-12 14.2443 0.0006 0.00%
2019-09-11 14.2437 0.0005 0.00%
2019-09-10 14.2432 0.0005 0.00%
2019-09-09 14.2427 0.0015 0.01%
2019-09-06 14.2412 0.0005 0.00%
2019-09-05 14.2407 0.0005 0.00%
2019-09-04 14.2402 0.0005 0.00%
2019-09-03 14.2397 0.0006 0.00%
2019-09-02 14.2391 0.0015 0.01%
2019-08-30 14.2376 0.0005 0.00%
2019-08-29 14.2371 0.0005 0.00%
2019-08-28 14.2366 0.0005 0.00%
2019-08-27 14.2361 0.0005 0.00%
2019-08-26 14.2356 0.0015 0.01%
2019-08-23 14.2341 0.0005 0.00%
2019-08-22 14.2336 0.0005 0.00%
2019-08-21 14.2331 0.0004 0.00%
2019-08-20 14.2327 0.0004 0.00%
2019-08-19 14.2323 0.0012 0.01%
2019-08-16 14.2311 0.0007 0.00%
2019-08-15 14.2304 0.0004 0.00%
2019-08-14 14.2300 0.0006 0.00%
2019-08-13 14.2294 0.0004 0.00%
2019-08-12 14.2290 0.0015 0.01%
2019-08-09 14.2275 0.0005 0.00%
2019-08-08 14.2270 0.0005 0.00%
2019-08-07 14.2265 0.0005 0.00%
2019-08-06 14.2260 0.0007 0.00%
2019-08-05 14.2253 0.0016 0.01%
2019-08-02 14.2237 0.0005 0.00%
2019-08-01 14.2232 0.0004 0.00%
2019-07-31 14.2228 0.0005 0.00%
2019-07-30 14.2223 0.0004 0.00%
2019-07-29 14.2219 0.0014 0.01%
2019-07-26 14.2205 0.0004 0.00%
2019-07-25 14.2201 0.0006 0.00%
2019-07-24 14.2195 0.0004 0.00%
2019-07-23 14.2191 0.0005 0.00%
2019-07-22 14.2186 0.0014 0.01%
2019-07-19 14.2172 0.0005 0.00%
2019-07-18 14.2167 0.0005 0.00%
2019-07-17 14.2162 0.0010 0.01%
2019-07-15 14.2152 0.0013 0.01%
2019-07-12 14.2139 0.0005 0.00%
2019-07-11 14.2134 0.0004 0.00%
2019-07-10 14.2130 0.0005 0.00%
2019-07-09 14.2125 0.0005 0.00%
2019-07-08 14.2120 0.0017 0.01%
2019-07-04 14.2103 0.0004 0.00%
2019-07-03 14.2099 0.0005 0.00%
2019-07-02 14.2094 0.0004 0.00%
2019-07-01 14.2090 0.0016 0.01%
2019-06-28 14.2074 0.0005 0.00%
2019-06-27 14.2069 0.0004 0.00%
2019-06-26 14.2065 0.0005 0.00%
2019-06-25 14.2060 0.0005 0.00%
2019-06-24 14.2055 0.0014 0.01%
2019-06-21 14.2041 0.0006 0.00%
2019-06-20 14.2035 0.0004 0.00%
2019-06-19 14.2031 0.0005 0.00%
2019-06-18 14.2026 0.0004 0.00%
2019-06-17 14.2022 0.0014 0.01%
2019-06-14 14.2008 0.0004 0.00%
2019-06-13 14.2004 0.0005 0.00%
2019-06-12 14.1999 0.0004 0.00%
2019-06-11 14.1995 0.0005 0.00%
2019-06-10 14.1990 0.0015 0.01%
2019-06-07 14.1975 0.0006 0.00%
2019-06-06 14.1969 0.0004 0.00%
2019-06-05 14.1965 0.0005 0.00%
2019-06-04 14.1960 0.0004 0.00%
2019-06-03 14.1956 0.0016 0.01%
2019-05-31 14.1940 0.0004 0.00%
2019-05-30 14.1936 0.0005 0.00%
2019-05-29 14.1931 0.0005 0.00%
2019-05-28 14.1926 0.0004 0.00%
2019-05-27 14.1922 0.0014 0.01%
2019-05-24 14.1908 0.0006 0.00%
2019-05-23 14.1902 0.0004 0.00%
2019-05-22 14.1898 0.0001 0.00%
2019-05-21 14.1897 0.0006 0.00%
2019-05-20 14.1891 0.0014 0.01%
2019-05-17 14.1877 0.0004 0.00%
2019-05-16 14.1873 0.0005 0.00%
2019-05-15 14.1868 0.0004 0.00%
2019-05-14 14.1864 0.0006 0.00%
2019-05-13 14.1858 0.0014 0.01%
2019-05-10 14.1844 0.0004 0.00%
2019-05-09 14.1840 0.0005 0.00%
2019-05-08 14.1835 0.0004 0.00%
2019-05-07 14.1831 0.0004 0.00%
2019-05-06 14.1827 0.0012 0.01%
2019-05-03 14.1815 0.0005 0.00%
2019-05-02 14.1810 0.0004 0.00%
2019-05-01 14.1806 0.0008 0.01%
2019-04-30 14.1798 0.0005 0.00%
2019-04-29 14.1793 0.0015 0.01%
2019-04-26 14.1778 0.0005 0.00%
2019-04-25 14.1773 0.0005 0.00%
2019-04-24 14.1768 0.0004 0.00%
2019-04-23 14.1764 0.0005 0.00%
2019-04-22 14.1759 0.0015 0.01%
2019-04-19 14.1744 0.0005 0.00%
2019-04-18 14.1739 0.0005 0.00%
2019-04-17 14.1734 0.0005 0.00%
2019-04-16 14.1729 0.0005 0.00%
2019-04-15 14.1724 0.0010 0.01%
2019-04-12 14.1714 0.0005 0.00%
2019-04-11 14.1709 0.0004 0.00%
2019-04-10 14.1705 0.0004 0.00%
2019-04-09 14.1701 0.0003 0.00%
2019-04-08 14.1698 0.0007 0.00%
2019-04-05 14.1691 0.0001 0.00%
2019-04-04 14.1690 0.0001 0.00%
2019-04-03 14.1689 0.0006 0.00%
2019-04-02 14.1683 0.0009 0.01%
2019-04-01 14.1674 0.0012 0.01%
2019-03-29 14.1662 0.0004 0.00%
2019-03-28 14.1658 0.0004 0.00%
2019-03-27 14.1654 0.0005 0.00%
2019-03-26 14.1649 0.0004 0.00%
2019-03-25 14.1645 0.0013 0.01%
2019-03-22 14.1632 0.0008 0.01%
2019-03-20 14.1624 0.0005 0.00%
2019-03-19 14.1619 0.0005 0.00%
2019-03-18 14.1614 0.0012 0.01%
2019-03-15 14.1602 0.0005 0.00%
2019-03-14 14.1597 0.0004 0.00%
2019-03-13 14.1593 0.0003 0.00%
2019-03-12 14.1590 0.0004 0.00%
2019-03-11 14.1586 0.0012 0.01%
2019-03-08 14.1574 0.0004 0.00%
2019-03-07 14.1570 0.0005 0.00%
2019-03-06 14.1565 0.0004 0.00%
2019-03-05 14.1561 0.0006 0.00%
2019-03-04 14.1555 0.0012 0.01%
2019-03-01 14.1543 0.0004 0.00%
2019-02-28 14.1539 0.0006 0.00%
2019-02-27 14.1533 0.0007 0.00%
2019-02-25 14.1526 0.0012 0.01%
2019-02-22 14.1514 0.0001 0.00%
2019-02-21 14.1513 0.0008 0.01%
2019-02-20 14.1505 0.0006 0.00%
2019-02-19 14.1499 0.0005 0.00%
2019-02-18 14.1494 0.0017 0.01%
2019-02-15 14.1477 0.0005 0.00%
2019-02-14 14.1472 0.0004 0.00%
2019-02-13 14.1468 0.0005 0.00%
2019-02-12 14.1463 0.0004 0.00%
2019-02-11 14.1459 0.0012 0.01%
2019-02-08 14.1447 0.0004 0.00%
2019-02-07 14.1443 0.0005 0.00%
2019-02-06 14.1438 0.0004 0.00%
2019-02-05 14.1434 0.0005 0.00%
2019-02-04 14.1429 0.0015 0.01%
2019-02-01 14.1414 0.0011 0.01%
2019-01-31 14.1403 0.0004 0.00%
2019-01-30 14.1399 0.0005 0.00%
2019-01-29 14.1394 0.0004 0.00%
2019-01-28 14.1390 0.0012 0.01%
2019-01-25 14.1378 0.0005 0.00%
2019-01-24 14.1373 0.0006 0.00%
2019-01-22 14.1367 0.0004 0.00%
2019-01-21 14.1363 0.0018 0.01%
2019-01-17 14.1345 0.0003 0.00%
2019-01-16 14.1342 0.0003 0.00%
2019-01-15 14.1339 0.0003 0.00%
2019-01-14 14.1336 0.0009 0.01%
2019-01-11 14.1327 0.0005 0.00%
2019-01-10 14.1322 0.0006 0.00%
2019-01-09 14.1316 0.0004 0.00%
2019-01-08 14.1312 0.0003 0.00%
2019-01-07 14.1309 0.0013 0.01%
2019-01-04 14.1296 0.0005 0.00%
2019-01-03 14.1291 0.0004 0.00%
2019-01-02 14.1287 0.0011 0.01%
2018-12-31 14.1276 0.0015 0.01%
2018-12-28 14.1261 0.0005 0.00%
2018-12-27 14.1256 0.0005 0.00%
2018-12-26 14.1251 0.0010 0.01%
2018-12-24 14.1241 0.0015 0.01%
2018-12-21 14.1226 0.0005 0.00%
2018-12-20 14.1221 0.0004 0.00%
2018-12-19 14.1217 0.0003 0.00%
2018-12-18 14.1214 0.0017 0.01%
2018-12-14 14.1197 0.0004 0.00%
2018-12-13 14.1193 0.0003 0.00%
2018-12-12 14.1190 0.0004 0.00%
2018-12-11 14.1186 0.0004 0.00%
2018-12-10 14.1182 0.0014 0.01%
2018-12-07 14.1168 0.0005 0.00%
2018-12-06 14.1163 0.0005 0.00%
2018-12-05 14.1158 0.0010 0.01%
2018-12-03 14.1148 0.0015 0.01%
2018-11-30 14.1133 0.0004 0.00%
2018-11-29 14.1129 0.0004 0.00%
2018-11-28 14.1125 0.0003 0.00%
2018-11-27 14.1122 0.0004 0.00%
2018-11-26 14.1118 0.0011 0.01%
2018-11-23 14.1107 0.0003 0.00%
2018-11-22 14.1104 0.0009 0.01%
2018-11-20 14.1095 0.0003 0.00%
2018-11-19 14.1092 0.0010 0.01%
2018-11-16 14.1082 0.0005 0.00%
2018-11-15 14.1077 0.0000 0.00%
2018-11-14 14.1077 0.0009 0.01%
2018-11-13 14.1068 0.0004 0.00%
2018-11-12 14.1064 0.0013 0.01%
2018-11-09 14.1051 0.0004 0.00%
2018-11-08 14.1047 0.0004 0.00%
2018-11-07 14.1043 0.0004 0.00%
2018-11-06 14.1039 0.0005 0.00%
2018-11-05 14.1034 0.0014 0.01%
2018-11-02 14.1020 0.0005 0.00%
2018-11-01 14.1015 0.0008 0.01%
2018-10-31 14.1007 0.0005 0.00%
2018-10-30 14.1002 0.0004 0.00%
2018-10-29 14.0998 0.0014 0.01%
2018-10-26 14.0984 0.0005 0.00%
2018-10-25 14.0979 0.0005 0.00%
2018-10-24 14.0974 0.0004 0.00%
2018-10-23 14.0970 0.0005 0.00%
2018-10-22 14.0965 0.0011 0.01%
2018-10-19 14.0954 0.0004 0.00%
2018-10-18 14.0950 0.0005 0.00%
2018-10-17 14.0945 0.0004 0.00%
2018-10-16 14.0941 0.0005 0.00%
2018-10-15 14.0936 0.0014 0.01%
2018-10-12 14.0922 0.0002 0.00%
2018-10-11 14.0920 0.0004 0.00%
2018-10-10 14.0916 0.0003 0.00%
2018-10-09 14.0913 0.0001 0.00%
2018-10-08 14.0912 0.0000 0.00%
2018-10-05 14.0912 0.0016 0.01%
2018-10-04 14.0896 0.0003 0.00%
2018-10-03 14.0893 0.0003 0.00%
2018-10-02 14.0890 0.0004 0.00%
2018-10-01 14.0886 0.0017 0.01%
2018-09-28 14.0869 0.0005 0.00%
2018-09-27 14.0864 0.0004 0.00%
2018-09-26 14.0860 0.0004 0.00%
2018-09-25 14.0856 0.0017 0.01%
2018-09-24 14.0839 0.0004 0.00%
2018-09-20 14.0835 0.0008 0.01%
2018-09-18 14.0827 0.0004 0.00%
2018-09-17 14.0823 0.0011 0.01%
2018-09-14 14.0812 0.0004 0.00%
2018-09-13 14.0808 0.0003 0.00%
2018-09-12 14.0805 0.0003 0.00%
2018-09-11 14.0802 0.0002 0.00%
2018-09-10 14.0800 0.0009 0.01%
2018-09-07 14.0791 0.0004 0.00%
2018-09-06 14.0787 0.0008 0.01%
2018-09-04 14.0779 0.0019 0.01%
2018-08-31 14.0760 0.0004 0.00%
2018-08-30 14.0756 0.0001 0.00%
2018-08-29 14.0755 0.0002 0.00%
2018-08-28 14.0753 0.0013 0.01%
2018-08-24 14.0740 0.0004 0.00%
2018-08-23 14.0736 0.0004 0.00%
2018-08-22 14.0732 0.0003 0.00%
2018-08-21 14.0729 0.0001 0.00%
2018-08-20 14.0728 0.0008 0.01%
2018-08-17 14.0720 0.0004 0.00%
2018-08-16 14.0716 0.0003 0.00%
2018-08-15 14.0713 0.0004 0.00%
2018-08-14 14.0709 0.0003 0.00%
2018-08-13 14.0706 0.0010 0.01%
2018-08-10 14.0696 0.0004 0.00%
2018-08-09 14.0692 0.0003 0.00%
2018-08-08 14.0689 0.0004 0.00%
2018-08-07 14.0685 0.0002 0.00%
2018-08-06 14.0683 0.0007 0.00%
2018-08-03 14.0676 0.0005 0.00%
2018-08-02 14.0671 0.0004 0.00%
2018-08-01 14.0667 0.0003 0.00%
2018-07-31 14.0664 0.0001 0.00%
2018-07-30 14.0663 0.0008 0.01%
2018-07-27 14.0655 0.0002 0.00%
2018-07-26 14.0653 0.0002 0.00%
2018-07-25 14.0651 0.0001 0.00%
2018-07-24 14.0650 0.0004 0.00%
2018-07-20 14.0646 0.0007 0.00%
2018-07-19 14.0639 0.0003 0.00%
2018-07-18 14.0636 0.0002 0.00%
2018-07-16 14.0634 0.0009 0.01%
2018-07-13 14.0625 0.0003 0.00%
2018-07-12 14.0622 0.0002 0.00%
2018-07-11 14.0620 0.0003 0.00%
2018-07-10 14.0617 0.0003 0.00%
2018-07-09 14.0614 0.0008 0.01%
2018-07-06 14.0606 0.0002 0.00%
2018-07-05 14.0604 0.0003 0.00%
2018-07-04 14.0601 0.0003 0.00%
2018-07-03 14.0598 0.0002 0.00%
2018-07-02 14.0596 0.0011 0.01%
2018-06-29 14.0585 0.0003 0.00%
2018-06-28 14.0582 0.0002 0.00%
2018-06-27 14.0580 0.0001 0.00%
2018-06-26 14.0579 0.0002 0.00%
2018-06-25 14.0577 0.0007 0.00%
2018-06-22 14.0570 0.0003 0.00%
2018-06-21 14.0567 0.0002 0.00%
2018-06-20 14.0565 0.0003 0.00%
2018-06-19 14.0562 0.0003 0.00%
2018-06-18 14.0559 0.0007 0.00%
2018-06-15 14.0552 0.0003 0.00%
2018-06-14 14.0549 0.0002 0.00%
2018-06-13 14.0547 0.0003 0.00%
2018-06-12 14.0544 0.0002 0.00%
2018-06-11 14.0542 0.0008 0.01%
2018-06-08 14.0534 0.0001 0.00%
2018-06-07 14.0533 0.0001 0.00%
2018-06-06 14.0532 0.0003 0.00%
2018-06-05 14.0529 0.0002 0.00%
2018-06-04 14.0527 0.0007 0.00%
2018-06-01 14.0520 0.0005 0.00%
2018-05-31 14.0515 0.0003 0.00%
2018-05-30 14.0512 0.0002 0.00%
2018-05-29 14.0510 0.0002 0.00%
2018-05-28 14.0508 0.0012 0.01%
2018-05-25 14.0496 0.0000 0.00%
2018-05-24 14.0496 0.0000 0.00%
2018-05-23 14.0496 0.0003 0.00%
2018-05-22 14.0493 0.0002 0.00%
2018-05-21 14.0491 0.0007 0.00%
2018-05-18 14.0484 0.0005 0.00%
2018-05-16 14.0479 0.0002 0.00%
2018-05-15 14.0477 0.0003 0.00%
2018-05-14 14.0474 0.0007 0.00%
2018-05-11 14.0467 0.0002 0.00%
2018-05-10 14.0465 0.0000 0.00%
2018-05-09 14.0465 0.0000 0.00%
2018-05-08 14.0465 0.0001 0.00%
2018-05-07 14.0464 0.0008 0.01%
2018-05-04 14.0456 0.0001 0.00%
2018-05-03 14.0455 0.0004 0.00%
2018-05-02 14.0451 0.0000 0.00%
2018-05-01 14.0451 0.0007 0.00%
2018-04-30 14.0444 0.0007 0.00%
2018-04-27 14.0437 0.0002 0.00%
2018-04-26 14.0435 0.0002 0.00%
2018-04-25 14.0433 0.0001 0.00%
2018-04-24 14.0432 0.0001 0.00%
2018-04-23 14.0431 0.0006 0.00%
2018-04-20 14.0425 0.0001 0.00%
2018-04-19 14.0424 0.0002 0.00%
2018-04-18 14.0422 0.0002 0.00%
2018-04-17 14.0420 0.0002 0.00%
2018-04-16 14.0418 0.0007 0.00%
2018-04-13 14.0411 0.0002 0.00%
2018-04-12 14.0409 0.0002 0.00%
2018-04-11 14.0407 0.0003 0.00%
2018-04-10 14.0404 0.0007 0.00%
2018-04-09 14.0397 0.0009 0.01%
2018-04-06 14.0388 0.0000 0.00%
2018-04-05 14.0388 0.0002 0.00%
2018-04-04 14.0386 0.0000 0.00%
2018-04-03 14.0386 0.0009 0.01%
2018-04-02 14.0377 0.0001 0.00%
2018-03-28 14.0376 0.0002 0.00%
2018-03-27 14.0374 0.0002 0.00%
2018-03-26 14.0372 0.0006 0.00%
2018-03-23 14.0366 0.0003 0.00%
2018-03-22 14.0363 0.0002 0.00%
2018-03-21 14.0361 0.0002 0.00%
2018-03-20 14.0359 0.0009 0.01%
2018-03-16 14.0350 0.0002 0.00%
2018-03-15 14.0348 0.0004 0.00%
2018-03-13 14.0344 0.0003 0.00%
2018-03-12 14.0341 0.0006 0.00%
2018-03-09 14.0335 0.0002 0.00%
2018-03-08 14.0333 0.0004 0.00%
2018-03-07 14.0329 0.0004 0.00%
2018-03-06 14.0325 0.0002 0.00%
2018-03-05 14.0323 0.0010 0.01%
2018-03-01 14.0313 0.0006 0.00%
2018-02-28 14.0307 0.0003 0.00%
2018-02-26 14.0304 0.0008 0.01%
2018-02-23 14.0296 0.0003 0.00%
2018-02-22 14.0293 0.0002 0.00%
2018-02-21 14.0291 0.0002 0.00%
2018-02-20 14.0289 0.0002 0.00%
2018-02-19 14.0287 0.0007 0.00%
2018-02-16 14.0280 0.0002 0.00%
2018-02-15 14.0278 0.0002 0.00%
2018-02-14 14.0276 0.0002 0.00%
2018-02-13 14.0274 0.0002 0.00%
2018-02-12 14.0272 0.0007 0.00%
2018-02-09 14.0265 0.0002 0.00%
2018-02-08 14.0263 0.0002 0.00%
2018-02-07 14.0261 0.0003 0.00%
2018-02-06 14.0258 0.0013 0.01%
2018-02-02 14.0245 0.0000 0.00%
2018-02-01 14.0245 0.0007 0.00%
2018-01-31 14.0238 0.0000 0.00%
2018-01-30 14.0238 0.0004 0.00%
2018-01-29 14.0234 0.0006 0.00%
2018-01-26 14.0228 0.0004 0.00%
2018-01-24 14.0224 0.0004 0.00%
2018-01-23 14.0220 0.0001 0.00%
2018-01-22 14.0219 0.0009 0.01%
2018-01-19 14.0210 0.0002 0.00%
2018-01-18 14.0208 0.0003 0.00%
2018-01-17 14.0205 0.0003 0.00%
2018-01-16 14.0202 0.0003 0.00%
2018-01-15 14.0199 0.0004 0.00%
2018-01-12 14.0195 0.0002 0.00%
2018-01-11 14.0193 0.0003 0.00%
2018-01-10 14.0190 0.0003 0.00%
2018-01-09 14.0187 0.0003 0.00%
2018-01-08 14.0184 0.0008 0.01%
2018-01-05 14.0176 0.0002 0.00%
2018-01-04 14.0174 0.0003 0.00%
2018-01-03 14.0171 0.0003 0.00%
2018-01-02 14.0168 0.0014 0.01%
2017-12-29 14.0154 0.0003 0.00%
2017-12-28 14.0151 0.0003 0.00%
2017-12-27 14.0148 0.0013 0.01%
2017-12-22 14.0135 0.0003 0.00%
2017-12-21 14.0132 0.0003 0.00%
2017-12-20 14.0129 0.0003 0.00%
2017-12-19 14.0126 0.0002 0.00%
2017-12-18 14.0124 0.0008 0.01%
2017-12-15 14.0116 0.0003 0.00%
2017-12-14 14.0113 0.0001 0.00%
2017-12-13 14.0112 0.0002 0.00%
2017-12-12 14.0110 0.0002 0.00%
2017-12-11 14.0108 0.0007 0.00%
2017-12-08 14.0101 0.0003 0.00%
2017-12-07 14.0098 0.0002 0.00%
2017-12-06 14.0096 0.0003 0.00%
2017-12-05 14.0093 0.0003 0.00%
2017-12-04 14.0090 0.0008 0.01%
2017-12-01 14.0082 0.0006 0.00%
2017-11-30 14.0076 0.0000 0.00%
2017-11-29 14.0076 0.0003 0.00%
2017-11-28 14.0073 0.0002 0.00%
2017-11-27 14.0071 0.0007 0.00%
2017-11-24 14.0064 0.0003 0.00%
2017-11-23 14.0061 0.0002 0.00%
2017-11-22 14.0059 0.0002 0.00%
2017-11-21 14.0057 0.0003 0.00%
2017-11-20 14.0054 0.0007 0.00%
2017-11-17 14.0047 0.0003 0.00%
2017-11-16 14.0044 0.0008 0.01%
2017-11-15 14.0036 0.0003 0.00%
2017-11-14 14.0033 0.0000 0.00%
2017-11-13 14.0033 0.0008 0.01%
2017-11-10 14.0025 0.0001 0.00%
2017-11-09 14.0024 0.0001 0.00%
2017-11-08 14.0023 0.0005 0.00%
2017-11-07 14.0018 0.0001 0.00%
2017-11-06 14.0017 0.0008 0.01%
2017-11-03 14.0009 0.0003 0.00%
2017-11-02 14.0006 0.0002 0.00%
2017-11-01 14.0004 0.0010 0.01%
2017-10-31 13.9994 0.0003 0.00%
2017-10-30 13.9991 0.0008 0.01%
2017-10-27 13.9983 0.0002 0.00%
2017-10-26 13.9981 0.0002 0.00%
2017-10-25 13.9979 0.0002 0.00%
2017-10-24 13.9977 0.0002 0.00%
2017-10-23 13.9975 0.0009 0.01%
2017-10-19 13.9966 0.0000 0.00%
2017-10-18 13.9966 0.0000 0.00%
2017-10-17 13.9966 0.0002 0.00%
2017-10-16 13.9964 0.0000 0.00%
2017-10-13 13.9964 0.0000 0.00%
2017-10-12 13.9964 0.0000 0.00%
2017-10-11 13.9964 0.0000 0.00%
2017-10-10 13.9964 0.0000 0.00%
2017-10-09 13.9964 0.0006 0.00%
2017-10-06 13.9958 0.0000 0.00%
2017-10-05 13.9958 0.0001 0.00%
2017-10-04 13.9957 0.0000 0.00%
2017-10-03 13.9957 0.0005 0.00%
2017-10-02 13.9952 0.0006 0.00%
2017-09-29 13.9946 0.0002 0.00%
2017-09-28 13.9944 0.0002 0.00%
2017-09-27 13.9942 0.0002 0.00%
2017-09-26 13.9940 0.0002 0.00%
2017-09-25 13.9938 0.0006 0.00%
2017-09-22 13.9932 0.0000 0.00%
2017-09-21 13.9932 0.0002 0.00%
2017-09-20 13.9930 0.0000 0.00%
2017-09-19 13.9930 0.0000 0.00%
2017-09-18 13.9930 0.0003 0.00%
2017-09-15 13.9927 0.0001 0.00%
2017-09-14 13.9926 0.0002 0.00%
2017-09-13 13.9924 0.0001 0.00%
2017-09-12 13.9923 0.0002 0.00%
2017-09-11 13.9921 0.0004 0.00%
2017-09-08 13.9917 0.0002 0.00%
2017-09-07 13.9915 0.0001 0.00%
2017-09-06 13.9914 0.0001 0.00%
2017-09-05 13.9913 0.0009 0.01%
2017-09-01 13.9904 0.0002 0.00%
2017-08-31 13.9902 0.0001 0.00%
2017-08-30 13.9901 0.0002 0.00%
2017-08-29 13.9899 0.0001 0.00%
2017-08-28 13.9898 0.0003 0.00%
2017-08-25 13.9895 0.0002 0.00%
2017-08-24 13.9893 0.0001 0.00%
2017-08-23 13.9892 0.0002 0.00%
2017-08-22 13.9890 0.0001 0.00%
2017-08-21 13.9889 0.0006 0.00%
2017-08-18 13.9883 0.0001 0.00%
2017-08-17 13.9882 0.0000 0.00%
2017-08-16 13.9882 0.0002 0.00%
2017-08-15 13.9880 0.0002 0.00%
2017-08-14 13.9878 0.0003 0.00%
2017-08-11 13.9875 0.0000 0.00%
2017-08-10 13.9875 0.0001 0.00%
2017-08-09 13.9874 0.0002 0.00%
2017-08-08 13.9872 0.0001 0.00%
2017-08-07 13.9871 0.0003 0.00%
2017-08-04 13.9868 0.0001 0.00%
2017-08-03 13.9867 0.0001 0.00%
2017-08-02 13.9866 0.0008 0.01%
2017-08-01 13.9858 0.0000 0.00%
2017-07-31 13.9858 0.0003 0.00%
2017-07-28 13.9855 -0.0064 -0.05%
2017-07-27 13.9919 0.0001 0.00%
2017-07-26 13.9918 0.0064 0.05%
2017-07-25 13.9854 0.0001 0.00%
2017-07-24 13.9853 0.0003 0.00%
2017-07-21 13.9850 0.0001 0.00%
2017-07-20 13.9849 0.0001 0.00%
2017-07-19 13.9848 0.0002 0.00%
2017-07-18 13.9846 0.0000 0.00%
2017-07-17 13.9846 0.0003 0.00%
2017-07-14 13.9843 0.0001 0.00%
2017-07-13 13.9842 0.0000 0.00%
2017-07-12 13.9842 0.0002 0.00%
2017-07-11 13.9840 0.0000 0.00%
2017-07-10 13.9840 0.0002 0.00%
2017-07-07 13.9838 0.0000 0.00%
2017-07-06 13.9838 0.0002 0.00%
2017-07-05 13.9836 0.0000 0.00%
2017-07-04 13.9836 0.0000 0.00%
2017-07-03 13.9836 0.0009 0.01%
2017-06-30 13.9827 0.0001 0.00%
2017-06-29 13.9826 0.0000 0.00%
2017-06-28 13.9826 0.0000 0.00%
2017-06-27 13.9826 0.0001 0.00%
2017-06-26 13.9825 0.0001 0.00%
2017-06-23 13.9824 0.0001 0.00%
2017-06-22 13.9823 0.0000 0.00%
2017-06-21 13.9823 0.0000 0.00%
2017-06-20 13.9823 0.0000 0.00%
2017-06-19 13.9823 0.0001 0.00%
2017-06-16 13.9822 0.0002 0.00%
2017-06-15 13.9820 0.0000 0.00%
2017-06-14 13.9820 0.0001 0.00%
2017-06-13 13.9819 0.0000 0.00%
2017-06-12 13.9819 0.0000 0.00%
2017-06-09 13.9819 0.0000 0.00%
2017-06-08 13.9819 0.0000 0.00%
2017-06-07 13.9819 0.0001 0.00%
2017-06-06 13.9818 0.0000 0.00%
2017-06-05 13.9818 0.0003 0.00%
2017-06-02 13.9815 -0.0002 0.00%
2017-06-01 13.9817 0.0002 0.00%
2017-05-31 13.9815 0.0000 0.00%
2017-05-30 13.9815 0.0001 0.00%
2017-05-29 13.9814 0.0000 0.00%
2017-05-26 13.9814 0.0000 0.00%
2017-05-25 13.9814 0.0001 0.00%
2017-05-23 13.9813 0.0000 0.00%
2017-05-22 13.9813 0.0001 0.00%
2017-05-19 13.9812 0.0000 0.00%
2017-05-18 13.9812 0.0000 0.00%
2017-05-17 13.9812 0.0001 0.00%
2017-05-16 13.9811 0.0000 0.00%
2017-05-15 13.9811 0.0001 0.00%
2017-05-12 13.9810 0.0001 0.00%
2017-05-11 13.9809 0.0000 0.00%
2017-05-10 13.9809 0.0000 0.00%
2017-05-09 13.9809 0.0000 0.00%
2017-05-08 13.9809 0.0002 0.00%
2017-05-05 13.9807 0.0000 0.00%
2017-05-04 13.9807 0.0001 0.00%
2017-05-03 13.9806 0.0001 0.00%
2017-05-02 13.9805 0.0005 0.00%
2017-05-01 13.9800 0.0000 0.00%
2017-04-28 13.9800 0.0001 0.00%
2017-04-27 13.9799 0.0000 0.00%
2017-04-26 13.9799 0.0001 0.00%
2017-04-25 13.9798 0.0000 0.00%
2017-04-24 13.9798 0.0000 0.00%
2017-04-21 13.9798 0.0001 0.00%
2017-04-20 13.9797 0.0000 0.00%
2017-04-19 13.9797 0.0000 0.00%
2017-04-18 13.9797 0.0001 0.00%
2017-04-17 13.9796 0.0000 0.00%
2017-04-13 13.9796 0.0000 0.00%
2017-04-12 13.9796 0.0000 0.00%
2017-04-11 13.9796 0.0000 0.00%
2017-04-10 13.9796 0.0001 0.00%
2017-04-07 13.9795 0.0000 0.00%
2017-04-06 13.9795 0.0000 0.00%
2017-04-05 13.9795 0.0000 0.00%
2017-04-04 13.9795 0.0010 0.01%
2017-04-03 13.9785 0.0002 0.00%
2017-03-31 13.9783 0.0000 0.00%
2017-03-30 13.9783 0.0000 0.00%
2017-03-29 13.9783 0.0000 0.00%
2017-03-28 13.9783 0.0000 0.00%
2017-03-27 13.9783 0.0002 0.00%
2017-03-24 13.9781 0.0000 0.00%
2017-03-23 13.9781 0.0001 0.00%
2017-03-22 13.9780 0.0000 0.00%
2017-03-21 13.9780 0.0000 0.00%
2017-03-20 13.9780 0.0000 0.00%
2017-03-17 13.9780 0.0000 0.00%
2017-03-16 13.9780 0.0000 0.00%
2017-03-15 13.9780 0.0001 0.00%
2017-03-14 13.9779 0.0001 0.00%
2017-03-13 13.9778 0.0001 0.00%
2017-03-10 13.9777 0.0001 0.00%
2017-03-09 13.9776 0.0000 0.00%
2017-03-08 13.9776 0.0000 0.00%
2017-03-07 13.9776 0.0000 0.00%
2017-03-06 13.9776 0.0002 0.00%
2017-03-03 13.9774 0.0000 0.00%
2017-03-02 13.9774 0.0001 0.00%
2017-03-01 13.9773 0.0002 0.00%
2017-02-28 13.9771 0.0000 0.00%
2017-02-27 13.9771 0.0000 0.00%
2017-02-24 13.9771 0.0000 0.00%
2017-02-23 13.9771 0.0000 0.00%
2017-02-22 13.9771 0.0001 0.00%
2017-02-21 13.9770 0.0000 0.00%
2017-02-17 13.9770 0.0000 0.00%
2017-02-16 13.9770 0.0000 0.00%
2017-02-15 13.9770 0.0000 0.00%
2017-02-14 13.9770 0.0001 0.00%
2017-02-13 13.9769 0.0001 0.00%
2017-02-10 13.9768 0.0000 0.00%
2017-02-09 13.9768 0.0001 0.00%
2017-02-08 13.9767 0.0000 0.00%
2017-02-07 13.9767 0.0000 0.00%
2017-02-06 13.9767 0.0002 0.00%
2017-02-03 13.9765 0.0001 0.00%
2017-02-02 13.9764 0.0001 0.00%
2017-02-01 13.9763 0.0004 0.00%
2017-01-31 13.9759 0.0001 0.00%
2017-01-30 13.9758 0.0002 0.00%
2017-01-27 13.9756 0.0001 0.00%
2017-01-26 13.9755 0.0001 0.00%
2017-01-25 13.9754 0.0000 0.00%
2017-01-24 13.9754 0.0001 0.00%
2017-01-23 13.9753 0.0002 0.00%
2017-01-20 13.9751 0.0001 0.00%
2017-01-19 13.9750 0.0001 0.00%
2017-01-18 13.9749 0.0000 0.00%
2017-01-17 13.9749 0.0000 0.00%
2017-01-16 13.9749 0.0001 0.00%
2017-01-13 13.9748 0.0001 0.00%
2017-01-12 13.9747 0.0001 0.00%
2017-01-11 13.9746 0.0000 0.00%
2017-01-10 13.9746 0.0001 0.00%
2017-01-09 13.9745 0.0002 0.00%
2017-01-06 13.9743 0.0001 0.00%
2017-01-05 13.9742 0.0000 0.00%
2017-01-04 13.9742 0.0001 0.00%
2017-01-03 13.9741 0.0006 0.00%
2016-12-30 13.9735 0.0005 0.00%
2016-12-29 13.9730 0.0005 0.00%
2016-12-23 13.9725 0.0000 0.00%
2016-12-22 13.9725 0.0001 0.00%
2016-12-21 13.9724 0.0001 0.00%
2016-12-20 13.9723 0.0000 0.00%
2016-12-19 13.9723 0.0002 0.00%
2016-12-16 13.9721 0.0000 0.00%
2016-12-15 13.9721 0.0001 0.00%
2016-12-14 13.9720 0.0000 0.00%
2016-12-13 13.9720 0.0002 0.00%
2016-12-12 13.9718 0.0000 0.00%
2016-12-09 13.9718 0.0001 0.00%
2016-12-08 13.9717 0.0000 0.00%
2016-12-07 13.9717 0.0002 0.00%
2016-12-05 13.9715 0.0002 0.00%
2016-12-02 13.9713 0.0002 0.00%
2016-12-01 13.9711 0.0001 0.00%
2016-11-29 13.9710 0.0001 0.00%
2016-11-28 13.9709 0.0002 0.00%
2016-11-25 13.9707 0.0000 0.00%
2016-11-24 13.9707 0.0000 0.00%
2016-11-23 13.9707 0.0001 0.00%
2016-11-22 13.9706 0.0003 0.00%
2016-11-18 13.9703 0.0001 0.00%
2016-11-17 13.9702 0.0001 0.00%
2016-11-14 13.9701 0.0007 0.01%
2016-11-09 13.9694 0.0000 0.00%
2016-11-08 13.9694 0.0002 0.00%
2016-11-07 13.9692 0.0000 0.00%
2016-11-04 13.9692 0.0001 0.00%
2016-11-03 13.9691 0.0000 0.00%
2016-11-02 13.9691 0.0000 0.00%
2016-11-01 13.9691 0.0005 0.00%
2016-10-31 13.9686 0.0001 0.00%
2016-10-28 13.9685 0.0000 0.00%
2016-10-27 13.9685 0.0001 0.00%
2016-10-26 13.9684 0.0000 0.00%
2016-10-25 13.9684 0.0000 0.00%
2016-10-21 13.9684 0.0001 0.00%
2016-10-20 13.9683 0.0000 0.00%
2016-10-19 13.9683 0.0000 0.00%
2016-10-18 13.9683 0.0000 0.00%
2016-10-17 13.9683 0.0000 0.00%
2016-10-14 13.9683 0.0000 0.00%
2016-10-13 13.9683 0.0005 0.00%
2016-10-07 13.9678 0.0001 0.00%
2016-10-06 13.9677 0.0001 0.00%
2016-10-04 13.9676 0.0001 0.00%
2016-10-03 13.9675 0.0004 0.00%
2016-09-30 13.9671 0.0001 0.00%
2016-09-29 13.9670 0.0001 0.00%
2016-09-28 13.9669 0.0000 0.00%
2016-09-27 13.9669 0.0000 0.00%
2016-09-26 13.9669 0.0002 0.00%
2016-09-23 13.9667 0.0001 0.00%
2016-09-21 13.9666 0.0001 0.00%
2016-09-20 13.9665 0.0001 0.00%
2016-09-19 13.9664 0.0001 0.00%
2016-09-16 13.9663 0.0001 0.00%
2016-09-15 13.9662 0.0000 0.00%
2016-09-14 13.9662 0.0000 0.00%
2016-09-13 13.9662 0.0000 0.00%
2016-09-12 13.9662 0.0006 0.00%
2016-09-09 13.9656 0.0001 0.00%
2016-09-08 13.9655 0.0000 0.00%
2016-09-07 13.9655 0.0002 0.00%
2016-09-06 13.9653 0.0003 0.00%
2016-09-01 13.9650 0.0000 0.00%
2016-08-31 13.9650 0.0001 0.00%
2016-08-29 13.9649 0.0001 0.00%
2016-08-26 13.9648 0.0000 0.00%
2016-08-25 13.9648 0.0001 0.00%
2016-08-24 13.9647 0.0000 0.00%
2016-08-23 13.9647 0.0000 0.00%
2016-08-22 13.9647 0.0001 0.00%
2016-08-19 13.9646 0.0001 0.00%
2016-08-18 13.9645 0.0000 0.00%
2016-08-17 13.9645 0.0002 0.00%
2016-08-12 13.9643 0.0000 0.00%
2016-08-10 13.9643 0.0000 0.00%
2016-08-09 13.9643 0.0000 0.00%
2016-08-08 13.9643 0.0001 0.00%
2016-08-05 13.9642 0.0001 0.00%
2016-08-04 13.9641 0.0000 0.00%
2016-08-03 13.9641 0.0001 0.00%
2016-08-02 13.9640 0.0000 0.00%
2016-08-01 13.9640 0.0006 0.00%
2016-07-27 13.9634 0.0003 0.00%
2016-07-22 13.9631 0.0001 0.00%
2016-07-21 13.9630 0.0000 0.00%
2016-07-20 13.9630 0.0002 0.00%
2016-07-19 13.9628 0.0000 0.00%
2016-07-18 13.9628 0.0002 0.00%
2016-07-15 13.9626 0.0001 0.00%
2016-07-14 13.9625 0.0000 0.00%
2016-07-13 13.9625 0.0000 0.00%
2016-07-12 13.9625 0.0001 0.00%
2016-07-11 13.9624 0.0002 0.00%
2016-07-08 13.9622 0.0001 0.00%
2016-07-07 13.9621 0.0000 0.00%
2016-07-06 13.9621 0.0002 0.00%
2016-07-05 13.9619 0.0000 0.00%
2016-07-04 13.9619 0.0004 0.00%
2016-06-30 13.9615 0.0000 0.00%
2016-06-29 13.9615 0.0001 0.00%
2016-06-28 13.9614 0.0001 0.00%
2016-06-27 13.9613 0.0002 0.00%
2016-06-24 13.9611 0.0000 0.00%
2016-06-23 13.9611 0.0000 0.00%
2016-06-22 13.9611 0.0001 0.00%
2016-06-21 13.9610 0.0004 0.00%
2016-06-17 13.9606 0.0001 0.00%
2016-06-16 13.9605 0.0000 0.00%
2016-06-15 13.9605 0.0001 0.00%
2016-06-14 13.9604 0.0001 0.00%
2016-06-13 13.9603 0.0003 0.00%
2016-06-10 13.9600 0.0001 0.00%
2016-06-08 13.9599 0.0001 0.00%
2016-06-06 13.9598 0.0003 0.00%
2016-06-02 13.9595 0.0000 0.00%
2016-06-01 13.9595 0.0001 0.00%
2016-05-31 13.9594 0.0001 0.00%
2016-05-30 13.9593 0.0001 0.00%
2016-05-27 13.9592 0.0005 0.00%
2016-05-20 13.9587 0.0001 0.00%
2016-05-19 13.9586 0.0001 0.00%
2016-05-18 13.9585 0.0001 0.00%
2016-05-17 13.9584 0.0001 0.00%
2016-05-16 13.9583 0.0003 0.00%
2016-05-13 13.9580 0.0001 0.00%
2016-05-12 13.9579 0.0002 0.00%
2016-05-11 13.9577 0.0000 0.00%
2016-05-09 13.9577 0.0002 0.00%
2016-05-06 13.9575 0.0001 0.00%
2016-05-05 13.9574 0.0001 0.00%
2016-05-04 13.9573 0.0001 0.00%
2016-05-03 13.9572 0.0006 0.00%
2016-05-02 13.9566 0.0003 0.00%
2016-04-29 13.9563 0.0002 0.00%
2016-04-28 13.9561 0.0002 0.00%
2016-04-27 13.9559 0.0001 0.00%
2016-04-26 13.9558 0.0000 0.00%
2016-04-25 13.9558 0.0001 0.00%
2016-04-22 13.9557 0.0001 0.00%
2016-04-21 13.9556 0.0000 0.00%
2016-04-20 13.9556 0.0001 0.00%
2016-04-19 13.9555 0.0000 0.00%
2016-04-18 13.9555 0.0004 0.00%
2016-04-15 13.9551 0.0001 0.00%
2016-04-14 13.9550 0.0001 0.00%
2016-04-13 13.9549 0.0001 0.00%
2016-04-12 13.9548 0.0000 0.00%
2016-04-11 13.9548 0.0004 0.00%
2016-04-08 13.9544 0.0001 0.00%
2016-04-07 13.9543 0.0001 0.00%
2016-04-06 13.9542 0.0000 0.00%
2016-04-05 13.9542 0.0001 0.00%
2016-04-04 13.9541 0.0003 0.00%
2016-04-01 13.9538 0.0007 0.01%
2016-03-31 13.9531 0.0001 0.00%
2016-03-30 13.9530 0.0001 0.00%
2016-03-29 13.9529 0.0001 0.00%
2016-03-28 13.9528 0.0003 0.00%
2016-03-24 13.9525 0.0001 0.00%
2016-03-23 13.9524 0.0001 0.00%
2016-03-22 13.9523 0.0004 0.00%
2016-03-18 13.9519 0.0001 0.00%
2016-03-16 13.9518 0.0001 0.00%
2016-03-15 13.9517 0.0001 0.00%
2016-03-14 13.9516 0.0005 0.00%
2016-03-09 13.9511 0.0003 0.00%
2016-03-08 13.9508 0.0002 0.00%
2016-03-04 13.9506 0.0001 0.00%
2016-03-02 13.9505 0.0000 0.00%
2016-03-01 13.9505 0.0006 0.00%
2016-02-29 13.9499 0.0003 0.00%
2016-02-25 13.9496 0.0000 0.00%
2016-02-24 13.9496 0.0000 0.00%
2016-02-23 13.9496 0.0002 0.00%
2016-02-17 13.9494 0.0001 0.00%
2016-02-12 13.9493 0.0003 0.00%
2016-02-09 13.9490 0.0005 0.00%
2016-02-04 13.9485 0.0005 0.00%
2016-01-26 13.9480 0.0003 0.00%
2016-01-20 13.9477 0.0005 0.00%
2016-01-12 13.9472 0.0000 0.00%
2016-01-11 13.9472 0.0001 0.00%
2016-01-08 13.9471 0.0002 0.00%
2016-01-05 13.9469 0.0006 0.00%
2015-12-31 13.9463 0.0001 0.00%
2015-12-30 13.9462 0.0000 0.00%
2015-12-29 13.9462 0.0004 0.00%
2015-12-24 13.9458 0.0001 0.00%
2015-12-23 13.9457 0.0001 0.00%
2015-12-22 13.9456 0.0001 0.00%
2015-12-21 13.9455 0.0004 0.00%
2015-12-18 13.9451 0.0000 0.00%
2015-12-15 13.9451 0.0000 0.00%
2015-12-14 13.9451 0.0000 0.00%
2015-12-11 13.9451 0.0003 0.00%
2015-12-04 13.9448 0.0000 0.00%
2015-12-03 13.9448 0.0000 0.00%
2015-12-02 13.9448 0.0000 0.00%
2015-12-01 13.9448 0.0005 0.00%
2015-11-30 13.9443 0.0001 0.00%
2015-11-27 13.9442 0.0001 0.00%
2015-11-26 13.9441 0.0001 0.00%
2015-11-23 13.9440 0.0001 0.00%
2015-11-20 13.9439 0.0000 0.00%
2015-11-19 13.9439 0.0001 0.00%
2015-11-17 13.9438 0.0002 0.00%
2015-11-12 13.9436 0.0000 0.00%
2015-11-10 13.9436 0.0001 0.00%
2015-11-09 13.9435 0.0001 0.00%
2015-11-06 13.9434 0.0001 0.00%
2015-11-04 13.9433 0.0002 0.00%
2015-11-03 13.9431 0.0002 0.00%
2015-11-02 13.9429 0.0001 0.00%
2015-10-30 13.9428 0.0000 0.00%
2015-10-29 13.9428 0.0001 0.00%
2015-10-28 13.9427 0.0000 0.00%
2015-10-27 13.9427 0.0001 0.00%
2015-10-23 13.9426 0.0001 0.00%
2015-10-21 13.9425 0.0000 0.00%
2015-10-20 13.9425 0.0000 0.00%
2015-10-19 13.9425 0.0001 0.00%
2015-10-14 13.9424 0.0000 0.00%
2015-10-13 13.9424 0.0000 0.00%
2015-10-09 13.9424 0.0001 0.00%
2015-10-07 13.9423 0.0002 0.00%
2015-10-05 13.9421 0.0001 0.00%
2015-10-01 13.9420 0.0008 0.01%
2015-09-29 13.9412 0.0001 0.00%
2015-09-28 13.9411 0.0000 0.00%
2015-09-25 13.9411 0.0000 0.00%
2015-09-24 13.9411 0.0000 0.00%
2015-09-23 13.9411 0.0000 0.00%
2015-09-22 13.9411 0.0000 0.00%
2015-09-18 13.9411 0.0000 0.00%
2015-09-16 13.9411 0.0000 0.00%
2015-09-11 13.9411 0.0001 0.00%
2015-09-09 13.9410 0.0000 0.00%
2015-09-08 13.9410 0.0001 0.00%
2015-09-04 13.9409 0.0000 0.00%
2015-09-03 13.9409 0.0000 0.00%
2015-09-02 13.9409 0.0002 0.00%
2015-08-31 13.9407 0.0002 0.00%
2015-08-28 13.9405 0.0000 0.00%
2015-08-27 13.9405 0.0001 0.00%
2015-08-26 13.9404 0.0000 0.00%
2015-08-25 13.9404 0.0000 0.00%
2015-08-24 13.9404 0.0004 0.00%
2015-08-18 13.9400 0.0002 0.00%
2015-08-13 13.9398 0.0000 0.00%
2015-08-12 13.9398 0.0001 0.00%
2015-08-10 13.9397 -0.0568 -0.41%
2015-08-07 13.9965 0.0569 0.41%
2015-08-05 13.9396 0.0000 0.00%
2015-08-04 13.9396 0.0012 0.01%
2015-07-24 13.9384 0.0000 0.00%
2015-07-23 13.9384 0.0002 0.00%
2015-07-21 13.9382 0.0002 0.00%
2015-07-16 13.9380 0.0000 0.00%
2015-07-15 13.9380 0.0003 0.00%
2015-07-09 13.9377 0.0000 0.00%
2015-07-08 13.9377 0.0001 0.00%
2015-07-07 13.9376 0.0001 0.00%
2015-07-06 13.9375 -0.0005 0.00%
2015-07-03 13.9380 0.0013 0.01%
2015-06-30 13.9367 0.0000 0.00%
2015-06-29 13.9367 -0.0001 0.00%
2015-06-26 13.9368 0.0003 0.00%
2015-06-25 13.9365 0.0000 0.00%
2015-06-24 13.9365 0.0000 0.00%
2015-06-23 13.9365 0.0000 0.00%
2015-06-22 13.9365 0.0000 0.00%
2015-06-19 13.9365 0.0000 0.00%
2015-06-18 13.9365 0.0001 0.00%
2015-06-17 13.9364 0.0001 0.00%
2015-06-16 13.9363 0.0000 0.00%
2015-06-12 13.9363 0.0000 0.00%
2015-06-11 13.9363 0.0000 0.00%
2015-06-10 13.9363 0.0000 0.00%
2015-06-09 13.9363 0.0000 0.00%
2015-06-08 13.9363 0.0000 0.00%
2015-06-05 13.9363 0.0000 0.00%
2015-06-04 13.9363 0.0000 0.00%
2015-06-03 13.9363 0.0000 0.00%
2015-06-02 13.9363 0.0000 0.00%
2015-06-01 13.9363 0.0001 0.00%
2015-05-29 13.9362 0.0000 0.00%
2015-05-28 13.9362 0.0000 0.00%
2015-05-27 13.9362 0.0000 0.00%
2015-05-26 13.9362 0.0001 0.00%
2015-05-22 13.9361 0.0000 0.00%
2015-05-21 13.9361 0.0000 0.00%
2015-05-20 13.9361 0.0000 0.00%
2015-05-19 13.9361 0.0001 0.00%
2015-05-18 13.9360 0.0000 0.00%
2015-05-15 13.9360 0.0000 0.00%
2015-05-14 13.9360 0.0001 0.00%
2015-05-13 13.9359 0.0000 0.00%
2015-05-12 13.9359 0.0000 0.00%
2015-05-11 13.9359 0.0001 0.00%
2015-05-08 13.9358 0.0000 0.00%
2015-05-07 13.9358 0.0000 0.00%
2015-05-06 13.9358 0.0000 0.00%
2015-05-04 13.9358 0.0011 0.01%
2015-05-01 13.9347 0.0007 0.01%
2015-04-30 13.9340 0.0000 0.00%
2015-04-29 13.9340 0.0003 0.00%
2015-04-28 13.9337 0.0000 0.00%
2015-04-27 13.9337 0.0000 0.00%
2015-04-24 13.9337 0.0002 0.00%
2015-04-22 13.9335 0.0001 0.00%
2015-04-21 13.9334 0.0001 0.00%
2015-04-20 13.9333 0.0002 0.00%
2015-04-17 13.9331 0.0001 0.00%
2015-04-16 13.9330 0.0001 0.00%
2015-04-15 13.9329 0.0002 0.00%
2015-04-13 13.9327 0.0003 0.00%
2015-04-10 13.9324 0.0001 0.00%
2015-04-09 13.9323 0.0003 0.00%
2015-04-07 13.9320 0.0000 0.00%
2015-04-06 13.9320 0.0002 0.00%
2015-04-02 13.9318 0.0014 0.01%
2015-03-30 13.9304 0.0001 0.00%
2015-03-27 13.9303 0.0000 0.00%
2015-03-26 13.9303 0.0000 0.00%
2015-03-25 13.9303 0.0000 0.00%
2015-03-24 13.9303 0.0000 0.00%
2015-03-23 13.9303 0.0001 0.00%
2015-03-20 13.9302 0.0002 0.00%
2015-03-18 13.9300 0.0000 0.00%
2015-03-16 13.9300 0.0000 0.00%
2015-03-13 13.9300 0.0000 0.00%
2015-03-12 13.9300 0.0001 0.00%
2015-03-11 13.9299 0.0001 0.00%
2015-03-10 13.9298 0.0001 0.00%
2015-03-09 13.9297 0.0003 0.00%
2015-03-06 13.9294 0.0000 0.00%
2015-03-05 13.9294 0.0002 0.00%
2015-03-03 13.9292 0.0001 0.00%
2015-03-02 13.9291 0.0015 0.01%
2015-02-27 13.9276 0.0001 0.00%
2015-02-26 13.9275 0.0001 0.00%
2015-02-25 13.9274 0.0001 0.00%
2015-02-24 13.9273 0.0001 0.00%
2015-02-23 13.9272 0.0001 0.00%
2015-02-20 13.9271 0.0001 0.00%
2015-02-19 13.9270 0.0000 0.00%
2015-02-18 13.9270 0.0001 0.00%
2015-02-17 13.9269 0.0002 0.00%
2015-02-13 13.9267 0.0000 0.00%
2015-02-12 13.9267 0.0001 0.00%
2015-02-10 13.9266 0.0000 0.00%
2015-02-09 13.9266 0.0000 0.00%
2015-02-06 13.9266 0.0001 0.00%
2015-02-05 13.9265 0.0000 0.00%
2015-02-04 13.9265 0.0001 0.00%
2015-02-03 13.9264 0.0003 0.00%
2015-02-02 13.9261 0.0005 0.00%
2015-01-30 13.9256 0.0002 0.00%
2015-01-29 13.9254 0.0002 0.00%
2015-01-28 13.9252 0.0000 0.00%
2015-01-26 13.9252 0.0002 0.00%
2015-01-23 13.9250 0.0001 0.00%
2015-01-22 13.9249 0.0003 0.00%
2015-01-20 13.9246 0.0001 0.00%
2015-01-19 13.9245 0.0003 0.00%
2015-01-16 13.9242 0.0001 0.00%
2015-01-15 13.9241 0.0000 0.00%
2015-01-14 13.9241 0.0003 0.00%
2015-01-12 13.9238 0.0006 0.00%
2015-01-07 13.9232 0.0002 0.00%
2015-01-05 13.9230 0.0003 0.00%
2015-01-02 13.9227 0.0002 0.00%
2014-12-31 13.9225 0.0012 0.01%
2014-12-30 13.9213 0.0007 0.01%
2014-12-24 13.9206 0.0001 0.00%
2014-12-22 13.9205 0.0004 0.00%
2014-12-19 13.9201 0.0001 0.00%
2014-12-18 13.9200 0.0001 0.00%
2014-12-17 13.9199 0.0001 0.00%
2014-12-16 13.9198 0.0001 0.00%
2014-12-15 13.9197 0.0003 0.00%
2014-12-12 13.9194 0.0002 0.00%
2014-12-11 13.9192 0.0001 0.00%
2014-12-10 13.9191 0.0001 0.00%
2014-12-09 13.9190 0.0007 0.01%
2014-12-04 13.9183 0.0000 0.00%
2014-12-03 13.9183 0.0000 0.00%
2014-12-02 13.9183 0.0015 0.01%
2014-11-28 13.9168 0.0001 0.00%
2014-11-27 13.9167 0.0002 0.00%
2014-11-25 13.9165 0.0002 0.00%
2014-11-24 13.9163 0.0003 0.00%
2014-11-21 13.9160 0.0001 0.00%
2014-11-19 13.9159 0.0001 0.00%
2014-11-18 13.9158 0.0000 0.00%
2014-11-17 13.9158 0.0003 0.00%
2014-11-14 13.9155 0.0002 0.00%
2014-11-13 13.9153 0.0001 0.00%
2014-11-12 13.9152 0.0001 0.00%
2014-11-10 13.9151 0.0004 0.00%
2014-11-07 13.9147 0.0002 0.00%
2014-11-05 13.9145 0.0001 0.00%
2014-11-04 13.9144 0.0001 0.00%
2014-11-03 13.9143 0.0001 0.00%
2014-10-29 13.9142 0.0001 0.00%
2014-10-28 13.9141 0.0001 0.00%
2014-10-27 13.9140 0.0004 0.00%
2014-10-24 13.9136 0.0003 0.00%
2014-10-23 13.9133 0.0001 0.00%
2014-10-22 13.9132 0.0001 0.00%
2014-10-21 13.9131 0.0000 0.00%
2014-10-20 13.9131 0.0006 0.00%
2014-10-16 13.9125 0.0001 0.00%
2014-10-14 13.9124 0.0006 0.00%
2014-10-10 13.9118 0.0002 0.00%
2014-10-09 13.9116 0.0002 0.00%
2014-10-08 13.9114 0.0001 0.00%
2014-10-07 13.9113 0.0016 0.01%
2014-10-02 13.9097 0.0001 0.00%
2014-10-01 13.9096 0.0010 0.01%
2014-09-29 13.9086 0.0006 0.00%
2014-09-26 13.9080 0.0002 0.00%
2014-09-25 13.9078 0.0005 0.00%
2014-09-24 13.9073 0.0014 0.01%
2014-09-23 13.9059 0.0003 0.00%
2014-09-22 13.9056 0.0005 0.00%
2014-09-19 13.9051 0.0002 0.00%
2014-09-18 13.9049 0.0001 0.00%
2014-09-17 13.9048 0.0002 0.00%
2014-09-16 13.9046 0.0002 0.00%
2014-09-15 13.9044 0.0005 0.00%
2014-09-12 13.9039 0.0002 0.00%
2014-09-11 13.9037 0.0004 0.00%
2014-09-09 13.9033 0.0001 0.00%
2014-09-06 13.9032 0.0006 0.00%
2014-09-05 13.9026 0.0002 0.00%
2014-09-04 13.9024 0.0003 0.00%
2014-09-02 13.9021 0.0012 0.01%
2014-08-28 13.9009 0.0002 0.00%
2014-08-27 13.9007 0.0004 0.00%
2014-08-25 13.9003 0.0004 0.00%
2014-08-22 13.8999 0.0002 0.00%
2014-08-20 13.8997 0.0008 0.01%
2014-08-15 13.8989 0.0002 0.00%
2014-08-14 13.8987 0.0003 0.00%
2014-08-12 13.8984 0.0002 0.00%
2014-08-11 13.8982 0.0005 0.00%
2014-08-08 13.8977 0.0001 0.00%
2014-08-07 13.8976 0.0003 0.00%
2014-08-05 13.8973 0.0014 0.01%
2014-07-30 13.8959 0.0001 0.00%
2014-07-29 13.8958 0.0007 0.01%
2014-07-25 13.8951 0.0001 0.00%
2014-07-24 13.8950 0.0004 0.00%
2014-07-22 13.8946 0.0002 0.00%
2014-07-21 13.8944 0.0005 0.00%
2014-07-18 13.8939 0.0001 0.00%
2014-07-17 13.8938 0.0004 0.00%
2014-07-16 13.8934 0.0000 0.00%
2014-07-15 13.8934 0.0006 0.00%
2014-07-11 13.8928 0.0001 0.00%
2014-07-10 13.8927 0.0004 0.00%
2014-07-08 13.8923 0.0001 0.00%
2014-07-07 13.8922 0.0005 0.00%
2014-07-04 13.8917 0.0001 0.00%
2014-07-03 13.8916 0.0003 0.00%
2014-07-02 13.8913 0.0005 0.00%
2014-06-30 13.8908 0.0004 0.00%
2014-06-27 13.8904 0.0002 0.00%
2014-06-26 13.8902 0.0001 0.00%
2014-06-25 13.8901 0.0001 0.00%
2014-06-24 13.8900 0.0005 0.00%
2014-06-19 13.8895 0.0001 0.00%
2014-06-18 13.8894 0.0002 0.00%
2014-06-17 13.8892 0.0005 0.00%
2014-06-12 13.8887 0.0002 0.00%
2014-06-11 13.8885 0.0001 0.00%
2014-06-10 13.8884 0.0002 0.00%
2014-06-09 13.8882 0.0005 0.00%
2014-06-06 13.8877 0.0001 0.00%
2014-06-05 13.8876 0.0002 0.00%
2014-06-04 13.8874 0.0002 0.00%
2014-06-03 13.8872 0.0013 0.01%
2014-05-30 13.8859 0.0001 0.00%
2014-05-29 13.8858 0.0001 0.00%
2014-05-28 13.8857 0.0001 0.00%
2014-05-27 13.8856 0.0006 0.00%
2014-05-23 13.8850 0.0005 0.00%
2014-05-19 13.8845 0.0006 0.00%
2014-05-15 13.8839 0.0002 0.00%
2014-05-14 13.8837 0.0002 0.00%
2014-05-13 13.8835 0.0001 0.00%
2014-05-12 13.8834 0.0003 0.00%
2014-05-09 13.8831 0.0002 0.00%
2014-05-08 13.8829 0.0001 0.00%
2014-05-07 13.8828 0.0002 0.00%
2014-05-06 13.8826 0.0001 0.00%
2014-05-05 13.8825 0.0005 0.00%
2014-05-02 13.8820 0.0001 0.00%
2014-05-01 13.8819 0.0003 0.00%
2014-04-30 13.8816 0.0001 0.00%
2014-04-29 13.8815 0.0001 0.00%
2014-04-28 13.8814 0.0005 0.00%
2014-04-25 13.8809 0.0001 0.00%
2014-04-24 13.8808 0.0002 0.00%
2014-04-23 13.8806 0.0002 0.00%
2014-04-22 13.8804 0.0000 0.00%
2014-04-21 13.8804 0.0006 0.00%
2014-04-17 13.8798 0.0002 0.00%
2014-04-16 13.8796 0.0001 0.00%
2014-04-15 13.8795 0.0002 0.00%
2014-04-14 13.8793 0.0004 0.00%
2014-04-11 13.8789 0.0001 0.00%
2014-04-10 13.8788 0.0001 0.00%
2014-04-09 13.8787 0.0003 0.00%
2014-04-07 13.8784 0.0004 0.00%
2014-04-04 13.8780 0.0001 0.00%
2014-04-03 13.8779 0.0004 0.00%
2014-04-02 13.8775 0.0003 0.00%
2014-04-01 13.8772 0.0002 0.00%
2014-03-31 13.8770 0.0005 0.00%
2014-03-28 13.8765 0.0002 0.00%
2014-03-27 13.8763 0.0001 0.00%
2014-03-26 13.8762 0.0001 0.00%
2014-03-25 13.8761 0.0002 0.00%
2014-03-24 13.8759 0.0005 0.00%
2014-03-21 13.8754 0.0002 0.00%
2014-03-20 13.8752 0.0002 0.00%
2014-03-19 13.8750 0.0001 0.00%
2014-03-18 13.8749 0.0003 0.00%
2014-03-17 13.8746 0.0005 0.00%
2014-03-14 13.8741 0.0001 0.00%
2014-03-13 13.8740 0.0002 0.00%
2014-03-12 13.8738 0.0001 0.00%
2014-03-11 13.8737 0.0001 0.00%
2014-03-10 13.8736 0.0005 0.00%
2014-03-07 13.8731 0.0001 0.00%
2014-03-06 13.8730 0.0002 0.00%
2014-03-05 13.8728 0.0002 0.00%
2014-03-04 13.8726 0.0009 0.01%
2014-02-28 13.8717 0.0000 0.00%
2014-02-27 13.8717 0.0002 0.00%
2014-02-26 13.8715 0.0001 0.00%
2014-02-25 13.8714 0.0002 0.00%
2014-02-24 13.8712 0.0005 0.00%
2014-02-21 13.8707 0.0003 0.00%
2014-02-19 13.8704 0.0002 0.00%
2014-02-18 13.8702 0.0007 0.01%
2014-02-14 13.8695 0.0004 0.00%
2014-02-12 13.8691 0.0001 0.00%
2014-02-11 13.8690 0.0006 0.00%
2014-02-07 13.8684 0.0002 0.00%
2014-02-06 13.8682 0.0002 0.00%
2014-02-05 13.8680 0.0002 0.00%
2014-02-04 13.8678 0.0002 0.00%
2014-02-03 13.8676 0.0007 0.01%
2014-01-31 13.8669 0.0003 0.00%
2014-01-29 13.8666 0.0002 0.00%
2014-01-27 13.8664 0.0005 0.00%
2014-01-24 13.8659 0.0002 0.00%
2014-01-23 13.8657 0.0002 0.00%
2014-01-22 13.8655 0.0000 0.00%
2014-01-21 13.8655 0.0001 0.00%
2014-01-20 13.8654 0.0006 0.00%
2014-01-17 13.8648 0.0003 0.00%
2014-01-16 13.8645 0.0002 0.00%
2014-01-15 13.8643 0.0002 0.00%
2014-01-14 13.8641 0.0002 0.00%
2014-01-13 13.8639 0.0006 0.00%
2014-01-10 13.8633 0.0003 0.00%
2014-01-09 13.8630 -0.0008 -0.01%
2014-01-08 13.8638 0.0031 0.02%
2013-12-31 13.8607 0.0022 0.02%
2013-12-30 13.8585 0.0007 0.01%
2013-12-27 13.8578 0.0007 0.01%
2013-12-24 13.8571 0.0002 0.00%
2013-12-23 13.8569 0.0006 0.00%
2013-12-20 13.8563 0.0003 0.00%
2013-12-18 13.8560 0.0004 0.00%
2013-12-17 13.8556 0.0000 0.00%
2013-12-16 13.8556 0.0005 0.00%
2013-12-13 13.8551 0.0002 0.00%
2013-12-12 13.8549 0.0002 0.00%
2013-12-11 13.8547 0.0002 0.00%
2013-12-10 13.8545 0.0001 0.00%
2013-12-09 13.8544 0.0005 0.00%
2013-12-06 13.8539 0.0003 0.00%
2013-12-05 13.8536 0.0000 0.00%
2013-12-04 13.8536 0.0003 0.00%
2013-12-03 13.8533 0.0005 0.00%
2013-12-02 13.8528 0.0006 0.00%
2013-11-29 13.8522 0.0001 0.00%
2013-11-28 13.8521 0.0003 0.00%
2013-11-27 13.8518 0.0000 0.00%
2013-11-26 13.8518 0.0008 0.01%
2013-11-22 13.8510 0.0000 0.00%
2013-11-21 13.8510 0.0002 0.00%
2013-11-20 13.8508 0.0002 0.00%
2013-11-19 13.8506 0.0002 0.00%
2013-11-18 13.8504 0.0004 0.00%
2013-11-15 13.8500 0.0001 0.00%
2013-11-14 13.8499 0.0002 0.00%
2013-11-13 13.8497 0.0001 0.00%
2013-11-12 13.8496 0.0006 0.00%
2013-11-07 13.8490 0.0002 0.00%
2013-11-06 13.8488 0.0001 0.00%
2013-11-05 13.8487 0.0001 0.00%
2013-11-04 13.8486 0.0006 0.00%
2013-11-01 13.8480 0.0001 0.00%
2013-10-31 13.8479 0.0001 0.00%
2013-10-30 13.8478 0.0001 0.00%
2013-10-29 13.8477 0.0002 0.00%
2013-10-28 13.8475 0.0005 0.00%
2013-10-25 13.8470 0.0003 0.00%
2013-10-24 13.8467 0.0000 0.00%
2013-10-23 13.8467 0.0002 0.00%
2013-10-22 13.8465 0.0007 0.01%
2013-10-18 13.8458 0.0002 0.00%
2013-10-17 13.8456 0.0003 0.00%
2013-10-15 13.8453 0.0007 0.01%
2013-10-11 13.8446 0.0002 0.00%
2013-10-10 13.8444 0.0002 0.00%
2013-10-09 13.8442 0.0002 0.00%
2013-10-07 13.8440 0.0007 0.01%
2013-10-04 13.8433 0.0006 0.00%
2013-10-01 13.8427 0.0000 0.00%
2013-09-30 13.8427 0.0006 0.00%
2013-09-27 13.8421 0.0001 0.00%
2013-09-26 13.8420 0.0002 0.00%
2013-09-25 13.8418 0.0002 0.00%
2013-09-24 13.8416 0.0009 0.01%
2013-09-19 13.8407 0.0002 0.00%
2013-09-18 13.8405 0.0001 0.00%
2013-09-17 13.8404 0.0006 0.00%
2013-09-13 13.8398 0.0002 0.00%
2013-09-11 13.8396 0.0001 0.00%
2013-09-10 13.8395 0.0002 0.00%
2013-09-09 13.8393 0.0006 0.00%
2013-09-06 13.8387 0.0002 0.00%
2013-09-05 13.8385 0.0009 0.01%
2013-09-04 13.8376 0.0000 0.00%
2013-09-03 13.8376 0.1006 0.73%
2013-08-30 13.7370 -0.0999 -0.73%
2013-08-29 13.8369 0.0001 0.00%
2013-08-28 13.8368 0.0002 0.00%
2013-08-26 13.8366 0.0009 0.01%
2013-08-23 13.8357 0.0001 0.00%
2013-08-22 13.8356 0.0002 0.00%
2013-08-21 13.8354 0.0004 0.00%
2013-08-19 13.8350 0.0006 0.00%
2013-08-16 13.8344 0.0002 0.00%
2013-08-15 13.8342 0.0006 0.00%
2013-08-12 13.8336 0.0006 0.00%
2013-08-09 13.8330 0.0002 0.00%
2013-08-08 13.8328 0.0004 0.00%
2013-08-05 13.8324 0.0008 0.01%
2013-07-31 13.8316 0.0002 0.00%
2013-07-30 13.8314 0.0002 0.00%
2013-07-29 13.8312 0.0005 0.00%
2013-07-26 13.8307 0.0002 0.00%
2013-07-25 13.8305 0.0001 0.00%
2013-07-24 13.8304 0.0004 0.00%
2013-07-23 13.8300 0.0006 0.00%
2013-07-19 13.8294 0.0001 0.00%
2013-07-18 13.8293 0.0001 0.00%
2013-07-17 13.8292 0.0021 0.02%
2013-07-05 13.8271 0.0002 0.00%
2013-07-04 13.8269 0.0002 0.00%
2013-07-03 13.8267 0.0001 0.00%
2013-07-02 13.8266 0.0013 0.01%
2013-06-28 13.8253 0.0000 0.00%
2013-06-27 13.8253 0.0002 0.00%
2013-06-26 13.8251 0.0004 0.00%
2013-06-24 13.8247 0.0005 0.00%
2013-06-21 13.8242 0.0001 0.00%
2013-06-20 13.8241 0.0002 0.00%
2013-06-19 13.8239 0.0001 0.00%
2013-06-18 13.8238 0.0005 0.00%
2013-06-14 13.8233 0.0002 0.00%
2013-06-13 13.8231 0.0002 0.00%
2013-06-12 13.8229 0.0000 0.00%
2013-06-11 13.8229 0.0001 0.00%
2013-06-10 13.8228 0.0005 0.00%
2013-06-07 13.8223 0.0001 0.00%
2013-06-06 13.8222 0.0001 0.00%
2013-06-05 13.8221 0.0004 0.00%
2013-06-04 13.8217 0.0001 0.00%
2013-06-03 13.8216 0.0004 0.00%
2013-05-31 13.8212 0.0001 0.00%
2013-05-30 13.8211 0.0002 0.00%
2013-05-29 13.8209 0.0000 0.00%
2013-05-28 13.8209 0.0003 0.00%
2013-05-27 13.8206 0.0006 0.00%
2013-05-23 13.8200 0.0004 0.00%
2013-05-22 13.8196 0.0002 0.00%
2013-05-21 13.8194 0.0005 0.00%
2013-05-17 13.8189 0.0003 0.00%
2013-05-16 13.8186 0.0002 0.00%
2013-05-15 13.8184 0.0001 0.00%
2013-05-14 13.8183 0.0002 0.00%
2013-05-13 13.8181 0.0005 0.00%
2013-05-10 13.8176 0.0003 0.00%
2013-05-09 13.8173 0.0002 0.00%
2013-05-07 13.8171 0.0001 0.00%
2013-05-06 13.8170 0.0004 0.00%
2013-05-03 13.8166 0.0001 0.00%
2013-05-02 13.8165 0.0001 0.00%
2013-05-01 13.8164 0.0004 0.00%
2013-04-30 13.8160 0.0002 0.00%
2013-04-29 13.8158 0.0005 0.00%
2013-04-26 13.8153 0.0001 0.00%
2013-04-25 13.8152 0.0002 0.00%
2013-04-24 13.8150 0.0002 0.00%
2013-04-23 13.8148 0.0002 0.00%
2013-04-22 13.8146 0.0004 0.00%
2013-04-19 13.8142 0.0002 0.00%
2013-04-18 13.8140 0.0001 0.00%
2013-04-17 13.8139 0.0001 0.00%
2013-04-16 13.8138 0.0002 0.00%
2013-04-15 13.8136 0.0005 0.00%
2013-04-12 13.8131 0.0002 0.00%
2013-04-11 13.8129 0.0002 0.00%
2013-04-10 13.8127 0.0002 0.00%
2013-04-09 13.8125 0.0002 0.00%
2013-04-08 13.8123 0.0006 0.00%
2013-04-05 13.8117 0.0002 0.00%
2013-04-04 13.8115 0.0002 0.00%
2013-04-03 13.8113 0.0009 0.01%
2013-04-02 13.8104 0.0002 0.00%
2013-04-01 13.8102 0.0009 0.01%
2013-03-28 13.8093 0.0002 0.00%
2013-03-27 13.8091 0.0003 0.00%
2013-03-26 13.8088 0.0002 0.00%
2013-03-25 13.8086 0.0005 0.00%
2013-03-22 13.8081 0.0003 0.00%
2013-03-21 13.8078 0.0002 0.00%
2013-03-20 13.8076 0.0001 0.00%
2013-03-19 13.8075 0.0002 0.00%
2013-03-18 13.8073 0.0005 0.00%
2013-03-15 13.8068 0.0000 0.00%
2013-03-14 13.8068 0.0005 0.00%
2013-03-13 13.8063 0.0001 0.00%
2013-03-12 13.8062 0.0002 0.00%
2013-03-11 13.8060 0.0006 0.00%
2013-03-08 13.8054 0.0004 0.00%
2013-03-07 13.8050 0.0001 0.00%
2013-03-06 13.8049 0.0003 0.00%
2013-03-05 13.8046 0.0000 0.00%
2013-03-04 13.8046 0.0005 0.00%
2013-03-01 13.8041 0.0003 0.00%
2013-02-28 13.8038 0.0002 0.00%
2013-02-27 13.8036 0.0002 0.00%
2013-02-26 13.8034 0.0002 0.00%
2013-02-25 13.8032 0.0004 0.00%
2013-02-22 13.8028 0.0001 0.00%
2013-02-21 13.8027 0.0002 0.00%
2013-02-20 13.8025 0.0001 0.00%
2013-02-19 13.8024 0.0006 0.00%
2013-02-15 13.8018 0.0003 0.00%
2013-02-14 13.8015 0.0002 0.00%
2013-02-13 13.8013 0.0004 0.00%
2013-02-12 13.8009 0.0005 0.00%
2013-02-08 13.8004 0.0002 0.00%
2013-02-07 13.8002 0.0003 0.00%
2013-02-06 13.7999 0.0002 0.00%
2013-02-05 13.7997 0.0002 0.00%
2013-02-04 13.7995 0.0002 0.00%
2013-02-01 13.7993 0.0001 0.00%
2013-01-31 13.7992 0.0002 0.00%
2013-01-30 13.7990 0.0002 0.00%
2013-01-29 13.7988 0.0002 0.00%
2013-01-28 13.7986 0.0005 0.00%
2013-01-25 13.7981 0.0003 0.00%
2013-01-24 13.7978 0.0002 0.00%
2013-01-23 13.7976 0.0001 0.00%
2013-01-22 13.7975 0.0002 0.00%
2013-01-21 13.7973 0.0002 0.00%
2013-01-18 13.7971 0.0000 0.00%
2013-01-17 13.7971 0.0004 0.00%
2013-01-16 13.7967 0.0002 0.00%
2013-01-15 13.7965 0.0002 0.00%
2013-01-14 13.7963 0.0006 0.00%
2013-01-11 13.7957 0.0002 0.00%
2013-01-10 13.7955 0.0000 0.00%
2013-01-09 13.7955 0.0002 0.00%
2013-01-08 13.7953 0.0009 0.01%
2013-01-04 13.7944 0.0009 0.01%
2012-12-31 13.7935 0.0000 0.00%
2012-12-28 13.7935 0.0004 0.00%
2012-12-27 13.7931 0.0002 0.00%
2012-12-24 13.7929 0.0002 0.00%
2012-12-21 13.7927 0.0002 0.00%
2012-12-20 13.7925 0.0000 0.00%
2012-12-19 13.7925 0.0000 0.00%
2012-12-18 13.7925 0.0000 0.00%
2012-12-17 13.7925 0.0002 0.00%
2012-12-14 13.7923 0.0002 0.00%
2012-12-13 13.7921 0.0002 0.00%
2012-12-11 13.7919 0.0002 0.00%
2012-12-10 13.7917 0.0003 0.00%
2012-12-07 13.7914 0.0002 0.00%
2012-12-06 13.7912 0.0000 0.00%
2012-12-05 13.7912 0.0002 0.00%
2012-12-03 13.7910 0.0002 0.00%
2012-11-30 13.7908 0.0001 0.00%
2012-11-29 13.7907 0.0002 0.00%
2012-11-28 13.7905 0.0000 0.00%
2012-11-27 13.7905 0.0001 0.00%
2012-11-26 13.7904 0.0004 0.00%
2012-11-23 13.7900 0.0002 0.00%
2012-11-22 13.7898 0.0001 0.00%
2012-11-21 13.7897 0.0001 0.00%
2012-11-20 13.7896 0.0002 0.00%
2012-11-19 13.7894 0.0004 0.00%
2012-11-16 13.7890 0.0002 0.00%
2012-11-15 13.7888 0.0003 0.00%
2012-11-14 13.7885 0.0001 0.00%
2012-11-13 13.7884 0.0006 0.00%
2012-11-09 13.7878 0.0002 0.00%
2012-11-08 13.7876 0.0002 0.00%
2012-11-07 13.7874 0.0001 0.00%
2012-11-06 13.7873 0.0002 0.00%
2012-11-05 13.7871 0.0005 0.00%
2012-11-02 13.7866 0.0008 0.01%
2012-11-01 13.7858 0.0002 0.00%
2012-10-31 13.7856 0.0001 0.00%
2012-10-30 13.7855 0.0001 0.00%
2012-10-29 13.7854 0.0004 0.00%
2012-10-26 13.7850 0.0002 0.00%
2012-10-25 13.7848 0.0001 0.00%
2012-10-24 13.7847 0.0001 0.00%
2012-10-22 13.7846 0.0004 0.00%
2012-10-19 13.7842 0.0002 0.00%
2012-10-18 13.7840 0.0001 0.00%
2012-10-17 13.7839 0.0001 0.00%
2012-10-16 13.7838 0.0005 0.00%
2012-10-12 13.7833 0.0001 0.00%
2012-10-11 13.7832 0.0002 0.00%
2012-10-10 13.7830 0.0001 0.00%
2012-10-09 13.7829 0.0005 0.00%
2012-10-05 13.7824 0.0002 0.00%
2012-10-04 13.7822 0.0001 0.00%
2012-10-03 13.7821 0.0000 0.00%
2012-10-02 13.7821 0.0002 0.00%
2012-10-01 13.7819 0.0003 0.00%
2012-09-28 13.7816 0.0001 0.00%
2012-09-27 13.7815 0.0002 0.00%
2012-09-26 13.7813 0.0000 0.00%
2012-09-25 13.7813 0.0201 0.15%
2012-09-24 13.7612 -0.0259 -0.19%
2012-09-21 13.7871 0.0064 0.05%
2012-09-20 13.7807 0.0002 0.00%
2012-09-19 13.7805 0.0001 0.00%
2012-09-18 13.7804 0.0002 0.00%
2012-09-17 13.7802 0.0005 0.00%
2012-09-14 13.7797 0.0001 0.00%
2012-09-13 13.7796 0.0001 0.00%
2012-09-12 13.7795 0.0002 0.00%
2012-09-11 13.7793 0.0002 0.00%
2012-09-10 13.7791 0.0008 0.01%
2012-09-05 13.7783 0.0002 0.00%
2012-09-04 13.7781 0.0008 0.01%
2012-08-30 13.7773 0.0001 0.00%
2012-08-29 13.7772 0.0002 0.00%
2012-08-28 13.7770 0.0002 0.00%
2012-08-27 13.7768 0.0004 0.00%
2012-08-24 13.7764 0.0002 0.00%
2012-08-23 13.7762 0.0012 0.01%
2012-08-22 13.7750 -0.0008 -0.01%
2012-08-21 13.7758 0.0004 0.00%
2012-08-20 13.7754 0.0008 0.01%
2012-08-17 13.7746 0.0003 0.00%
2012-08-16 13.7743 0.0001 0.00%
2012-08-14 13.7742 0.0000 0.00%
2012-08-13 13.7742 0.0006 0.00%
2012-08-10 13.7736 0.0003 0.00%
2012-08-09 13.7733 0.0000 0.00%
2012-08-08 13.7733 0.0002 0.00%
2012-08-07 13.7731 0.0002 0.00%
2012-08-06 13.7729 0.0009 0.01%
2012-08-01 13.7720 0.0007 0.01%
2012-07-31 13.7713 0.0002 0.00%
2012-07-30 13.7711 0.0002 0.00%
2012-07-27 13.7709 0.0002 0.00%
2012-07-26 13.7707 0.0003 0.00%
2012-07-25 13.7704 0.0001 0.00%
2012-07-23 13.7703 0.0005 0.00%
2012-07-20 13.7698 0.0002 0.00%
2012-07-19 13.7696 0.0002 0.00%
2012-07-18 13.7694 0.0001 0.00%
2012-07-17 13.7693 0.0002 0.00%
2012-07-16 13.7691 0.0005 0.00%
2012-07-13 13.7686 0.0002 0.00%
2012-07-12 13.7684 0.0002 0.00%
2012-07-11 13.7682 0.0002 0.00%
2012-07-10 13.7680 0.0001 0.00%
2012-07-09 13.7679 0.0005 0.00%
2012-07-06 13.7674 0.0002 0.00%
2012-07-05 13.7672 0.0002 0.00%
2012-07-04 13.7670 0.0008 0.01%
2012-07-03 13.7662 0.0002 0.00%
2012-07-02 13.7660 0.0003 0.00%
2012-06-29 13.7657 0.0003 0.00%
2012-06-28 13.7654 0.0003 0.00%
2012-06-27 13.7651 0.0000 0.00%
2012-06-26 13.7651 0.0001 0.00%
2012-06-25 13.7650 0.0002 0.00%
2012-06-22 13.7648 0.0002 0.00%
2012-06-21 13.7646 0.0000 0.00%
2012-06-20 13.7646 0.0000 0.00%
2012-06-19 13.7646 0.0004 0.00%
2012-06-15 13.7642 0.0001 0.00%
2012-06-14 13.7641 0.0002 0.00%
2012-06-13 13.7639 0.0001 0.00%
2012-06-12 13.7638 0.0007 0.01%
2012-06-08 13.7631 0.0007 0.01%
2012-06-07 13.7624 0.0001 0.00%
2012-06-06 13.7623 0.0002 0.00%
2012-06-05 13.7621 0.0001 0.00%
2012-06-04 13.7620 0.0007 0.01%
2012-06-01 13.7613 0.0001 0.00%
2012-05-31 13.7612 0.0003 0.00%
2012-05-29 13.7609 0.0002 0.00%
2012-05-28 13.7607 0.0006 0.00%
2012-05-25 13.7601 0.0003 0.00%
2012-05-23 13.7598 0.0004 0.00%
2012-05-22 13.7594 0.0001 0.00%
2012-05-21 13.7593 0.0006 0.00%
2012-05-17 13.7587 0.0003 0.00%
2012-05-16 13.7584 0.0002 0.00%
2012-05-15 13.7582 0.0008 0.01%
2012-05-11 13.7574 0.0002 0.00%
2012-05-10 13.7572 0.0002 0.00%
2012-05-09 13.7570 0.0003 0.00%
2012-05-08 13.7567 0.0001 0.00%
2012-05-07 13.7566 0.0005 0.00%
2012-05-04 13.7561 0.0002 0.00%
2012-05-03 13.7559 0.0002 0.00%
2012-05-02 13.7557 0.0001 0.00%
2012-05-01 13.7556 0.0002 0.00%
2012-04-30 13.7554 0.0004 0.00%
2012-04-27 13.7550 0.0003 0.00%
2012-04-26 13.7547 0.0001 0.00%
2012-04-25 13.7546 -0.0998 -0.73%
2012-04-24 13.8544 0.1001 0.72%
2012-04-23 13.7543 0.0005 0.00%
2012-04-20 13.7538 0.0002 0.00%
2012-04-19 13.7536 0.0003 0.00%
2012-04-16 13.7533 0.0005 0.00%
2012-04-13 13.7528 0.0002 0.00%
2012-04-12 13.7526 0.0013 0.01%
2012-04-05 13.7513 0.0003 0.00%
2012-04-04 13.7510 0.0002 0.00%
2012-04-03 13.7508 -0.0442 -0.32%
2012-01-07 13.7950 0.0008 0.01%
2012-01-03 13.7942 0.0003 0.00%
2012-01-02 13.7939 0.0666 0.48%
2011-12-30 13.7273 0.0000 0.00%
2011-12-29 13.7273 0.0000 0.00%
2011-12-28 13.7273 0.0006 0.00%
2011-12-23 13.7267 0.0003 0.00%
2011-12-22 13.7264 0.0003 0.00%
2011-12-21 13.7261 0.0003 0.00%
2011-12-20 13.7258 0.0003 0.00%
2011-12-19 13.7255 0.0006 0.00%
2011-12-16 13.7249 0.0001 0.00%
2011-12-15 13.7248 0.0002 0.00%
2011-12-14 13.7246 0.0002 0.00%
2011-12-13 13.7244 0.0001 0.00%
2011-12-12 13.7243 0.0005 0.00%
2011-12-09 13.7238 0.0002 0.00%
2011-12-08 13.7236 0.0000 0.00%
2011-12-07 13.7236 0.0001 0.00%
2011-12-06 13.7235 0.0002 0.00%
2011-12-05 13.7233 0.0004 0.00%
2011-12-02 13.7229 0.0001 0.00%
2011-12-01 13.7228 0.0000 0.00%
2011-11-30 13.7228 0.0001 0.00%
2011-11-29 13.7227 0.0001 0.00%
2011-11-28 13.7226 0.0003 0.00%
2011-11-25 13.7223 0.0001 0.00%
2011-11-24 13.7222 0.0000 0.00%
2011-11-23 13.7222 0.0001 0.00%
2011-11-22 13.7221 0.0000 0.00%
2011-11-21 13.7221 0.0003 0.00%
2011-11-18 13.7218 0.0000 0.00%
2011-11-17 13.7218 0.0001 0.00%
2011-11-16 13.7217 0.0002 0.00%
2011-11-15 13.7215 0.0000 0.00%
2011-11-14 13.7215 0.0004 0.00%
2011-11-10 13.7211 0.0002 0.00%
2011-11-09 13.7209 0.0000 0.00%
2011-11-08 13.7209 0.0002 0.00%
2011-11-07 13.7207 0.0003 0.00%
2011-11-04 13.7204 0.0002 0.00%
2011-11-03 13.7202 0.0001 0.00%
2011-11-02 13.7201 0.0001 0.00%
2011-11-01 13.7200 0.0001 0.00%
2011-10-31 13.7199 0.0003 0.00%
2011-10-28 13.7196 0.0002 0.00%
2011-10-27 13.7194 0.0001 0.00%
2011-10-26 13.7193 0.0002 0.00%
2011-10-25 13.7191 0.0000 0.00%
2011-10-24 13.7191 0.0004 0.00%
2011-10-21 13.7187 0.0002 0.00%
2011-10-20 13.7185 0.0002 0.00%
2011-10-19 13.7183 0.0000 0.00%
2011-10-18 13.7183 0.0002 0.00%
2011-10-17 13.7181 0.0002 0.00%
2011-10-14 13.7179 0.0003 0.00%
2011-10-13 13.7176 0.0001 0.00%
2011-10-12 13.7175 0.0005 0.00%
2011-10-11 13.7170 0.0007 0.01%
2011-10-07 13.7163 0.0004 0.00%
2011-10-06 13.7159 0.0003 0.00%
2011-10-05 13.7156 0.0003 0.00%
2011-10-04 13.7153 0.0003 0.00%
2011-10-03 13.7150 0.0009 0.01%
2011-09-30 13.7141 0.0002 0.00%
2011-09-29 13.7139 0.0002 0.00%
2011-09-28 13.7137 0.0003 0.00%
2011-09-27 13.7134 0.0003 0.00%
2011-09-26 13.7131 0.0007 0.01%
2011-09-23 13.7124 0.0003 0.00%
2011-09-22 13.7121 0.0000 0.00%
2011-09-21 13.7121 0.0002 0.00%
2011-09-20 13.7119 0.0004 0.00%
2011-09-19 13.7115 0.0007 0.01%
2011-09-16 13.7108 0.0004 0.00%
2011-09-15 13.7104 0.0003 0.00%
2011-09-14 13.7101 0.0003 0.00%
2011-09-13 13.7098 0.0003 0.00%
2011-09-12 13.7095 0.0010 0.01%
2011-09-09 13.7085 0.0002 0.00%
2011-09-08 13.7083 0.0003 0.00%
2011-09-07 13.7080 0.0003 0.00%
2011-09-06 13.7077 0.0012 0.01%
2011-09-02 13.7065 0.0003 0.00%
2011-09-01 13.7062 0.0002 0.00%
2011-08-31 13.7060 0.0003 0.00%
2011-08-30 13.7057 0.0003 0.00%
2011-08-29 13.7054 0.0004 0.00%
2011-08-26 13.7050 0.0002 0.00%
2011-08-25 13.7048 0.0002 0.00%
2011-08-24 13.7046 0.0000 0.00%
2011-08-23 13.7046 0.0003 0.00%
2011-08-22 13.7043 0.0002 0.00%
2011-08-19 13.7041 0.0002 0.00%
2011-08-18 13.7039 0.0003 0.00%
2011-08-17 13.7036 0.0003 0.00%
2011-08-16 13.7033 0.0003 0.00%
2011-08-15 13.7030 0.0011 0.01%
2011-08-12 13.7019 0.0002 0.00%
2011-08-11 13.7017 0.0004 0.00%
2011-08-10 13.7013 0.0001 0.00%
2011-08-09 13.7012 0.0003 0.00%
2011-08-08 13.7009 0.0004 0.00%
2011-08-05 13.7005 0.0000 0.00%
2011-08-04 13.7005 0.0000 0.00%
2011-08-03 13.7005 0.0001 0.00%
2011-08-02 13.7004 0.0001 0.00%
2011-08-01 13.7003 0.0004 0.00%
2011-07-27 13.6999 0.0001 0.00%
2011-07-26 13.6998 0.0001 0.00%
2011-07-25 13.6997 0.0007 0.01%
2011-07-22 13.6990 0.0001 0.00%
2011-07-21 13.6989 0.0000 0.00%
2011-07-20 13.6989 0.0003 0.00%
2011-07-19 13.6986 0.0001 0.00%
2011-07-18 13.6985 0.0005 0.00%
2011-07-14 13.6980 0.0004 0.00%
2011-07-13 13.6976 0.0003 0.00%
2011-07-12 13.6973 0.0001 0.00%
2011-07-11 13.6972 0.0002 0.00%
2011-07-08 13.6970 0.0001 0.00%
2011-07-07 13.6969 0.0003 0.00%
2011-07-06 13.6966 0.0002 0.00%
2011-07-05 13.6964 0.0009 0.01%
2011-07-04 13.6955 0.0006 0.00%
2011-07-01 13.6949 0.0072 0.05%
2011-06-30 13.6877 -0.0071 -0.05%
2011-06-29 13.6948 0.0003 0.00%
2011-06-28 13.6945 0.0022 0.02%
2011-06-24 13.6923 0.0001 0.00%
2011-06-23 13.6922 0.0002 0.00%
2011-06-22 13.6920 0.0002 0.00%
2011-06-21 13.6918 0.0009 0.01%
2011-06-17 13.6909 0.0812 0.59%
2011-06-16 13.6097 -0.0808 -0.59%
2011-06-15 13.6905 0.0000 0.00%
2011-06-14 13.6905 0.0003 0.00%
2011-06-13 13.6902 0.0006 0.00%
2011-06-10 13.6896 0.0002 0.00%
2011-06-09 13.6894 0.0003 0.00%
2011-06-08 13.6891 0.0002 0.00%
2011-06-07 13.6889 0.0003 0.00%
2011-06-06 13.6886 0.0002 0.00%
2011-06-03 13.6884 0.0008 0.01%
2011-06-02 13.6876 -0.0001 0.00%
2011-06-01 13.6877 0.0002 0.00%
2011-05-31 13.6875 0.0003 0.00%
2011-05-30 13.6872 0.0006 0.00%
2011-05-27 13.6866 0.0003 0.00%
2011-05-26 13.6863 0.0002 0.00%
2011-05-25 13.6861 0.0009 0.01%
2011-05-23 13.6852 0.0002 0.00%
2011-05-20 13.6850 0.0002 0.00%
2011-05-19 13.6848 0.0002 0.00%
2011-05-18 13.6846 0.0002 0.00%
2011-05-17 13.6844 0.0003 0.00%
2011-05-16 13.6841 0.0007 0.01%
2011-05-13 13.6834 0.0002 0.00%
2011-05-12 13.6832 0.0002 0.00%
2011-05-11 13.6830 0.0003 0.00%
2011-05-10 13.6827 0.0003 0.00%
2011-05-09 13.6824 0.0007 0.01%
2011-05-06 13.6817 0.0002 0.00%
2011-05-05 13.6815 0.0001 0.00%
2011-05-04 13.6814 0.0008 0.01%
2011-05-03 13.6806 0.0326 0.24%
2011-05-01 13.6480 -0.0318 -0.23%
2011-04-29 13.6798 0.0004 0.00%
2011-04-28 13.6794 0.0002 0.00%
2011-04-27 13.6792 0.0005 0.00%
2011-04-26 13.6787 0.0001 0.00%
2011-04-25 13.6786 0.0010 0.01%
2011-04-21 13.6776 0.0002 0.00%
2011-04-20 13.6774 0.0001 0.00%
2011-04-19 13.6773 0.0004 0.00%
2011-04-18 13.6769 0.0008 0.01%
2011-04-15 13.6761 0.0002 0.00%
2011-04-14 13.6759 0.0002 0.00%
2011-04-13 13.6757 0.0003 0.00%
2011-04-12 13.6754 0.0003 0.00%
2011-04-11 13.6751 0.0010 0.01%
2011-04-07 13.6741 0.0003 0.00%
2011-04-06 13.6738 0.0003 0.00%
2011-04-05 13.6735 0.0003 0.00%
2011-04-04 13.6732 0.0008 0.01%
2011-04-01 13.6724 0.0016 0.01%
2011-03-31 13.6708 0.0009 0.01%
2011-03-30 13.6699 0.0004 0.00%
2011-03-29 13.6695 0.0002 0.00%
2011-03-28 13.6693 0.0007 0.01%
2011-03-25 13.6686 0.0001 0.00%
2011-03-24 13.6685 0.0003 0.00%
2011-03-23 13.6682 0.0003 0.00%
2011-03-22 13.6679 0.0002 0.00%
2011-03-21 13.6677 0.0007 0.01%
2011-03-18 13.6670 0.0002 0.00%
2011-03-17 13.6668 0.0003 0.00%
2011-03-16 13.6665 0.0002 0.00%
2011-03-15 13.6663 0.0002 0.00%
2011-03-14 13.6661 0.0005 0.00%
2011-03-11 13.6656 0.0005 0.00%
2011-03-10 13.6651 0.0002 0.00%
2011-03-09 13.6649 0.0000 0.00%
2011-03-08 13.6649 0.0003 0.00%
2011-03-07 13.6646 0.0007 0.01%
2011-03-04 13.6639 0.0003 0.00%
2011-03-03 13.6636 0.0002 0.00%
2011-03-02 13.6634 0.0007 0.01%
2011-03-01 13.6627 0.0001 0.00%
2011-02-28 13.6626 0.0002 0.00%
2011-02-25 13.6624 0.0003 0.00%
2011-02-24 13.6621 0.0003 0.00%
2011-02-23 13.6618 0.0002 0.00%
2011-02-22 13.6616 0.0006 0.00%
2011-02-18 13.6610 0.0002 0.00%
2011-02-17 13.6608 0.0003 0.00%
2011-02-16 13.6605 0.0002 0.00%
2011-02-15 13.6603 0.0002 0.00%
2011-02-14 13.6601 0.0008 0.01%
2011-02-11 13.6593 0.0003 0.00%
2011-02-10 13.6590 0.0005 0.00%
2011-02-08 13.6585 0.0002 0.00%
2011-02-07 13.6583 0.0008 0.01%
2011-02-04 13.6575 0.0004 0.00%
2011-02-03 13.6571 0.0002 0.00%
2011-02-02 13.6569 0.0006 0.00%
2011-02-01 13.6563 0.0003 0.00%
2011-01-31 13.6560 0.0008 0.01%
2011-01-28 13.6552 0.0003 0.00%
2011-01-27 13.6549 0.0003 0.00%
2011-01-26 13.6546 0.0003 0.00%
2011-01-25 13.6543 0.0003 0.00%
2011-01-24 13.6540 0.0010 0.01%
2011-01-21 13.6530 0.0003 0.00%
2011-01-20 13.6527 0.0010 0.01%
2011-01-17 13.6517 0.0011 0.01%
2011-01-14 13.6506 0.0003 0.00%
2011-01-13 13.6503 0.0003 0.00%
2011-01-12 13.6500 0.0003 0.00%
2011-01-11 13.6497 0.0004 0.00%
2011-01-10 13.6493 0.0008 0.01%
2011-01-07 13.6485 0.0021 0.02%
2010-12-31 13.6464 0.0038 0.03%
2010-12-23 13.6426 0.0003 0.00%
2010-12-22 13.6423 0.0002 0.00%
2010-12-21 13.6421 0.0004 0.00%
2010-12-20 13.6417 0.0006 0.00%
2010-12-17 13.6411 0.0001 0.00%
2010-12-16 13.6410 0.0002 0.00%
2010-12-15 13.6408 0.0002 0.00%
2010-12-14 13.6406 0.0005 0.00%
2010-12-13 13.6401 0.0005 0.00%
2010-12-10 13.6396 0.0002 0.00%
2010-12-09 13.6394 0.0001 0.00%
2010-12-08 13.6393 0.0001 0.00%
2010-12-07 13.6392 0.0001 0.00%
2010-12-06 13.6391 0.0006 0.00%
2010-12-03 13.6385 0.0005 0.00%
2010-12-02 13.6380 0.0004 0.00%
2010-12-01 13.6376 0.0000 0.00%
2010-11-30 13.6376 0.0002 0.00%
2010-11-29 13.6374 0.0007 0.01%
2010-11-26 13.6367 0.0002 0.00%
2010-11-25 13.6365 0.0002 0.00%
2010-11-24 13.6363 0.0003 0.00%
2010-11-23 13.6360 0.0003 0.00%
2010-11-22 13.6357 0.0011 0.01%
2010-11-19 13.6346 0.0002 0.00%
2010-11-18 13.6344 0.0003 0.00%
2010-11-17 13.6341 0.0003 0.00%
2010-11-16 13.6338 0.0002 0.00%
2010-11-15 13.6336 0.0004 0.00%
2010-11-12 13.6332 0.0005 0.00%
2010-11-10 13.6327 0.0004 0.00%
2010-11-09 13.6323 0.0003 0.00%
2010-11-08 13.6320 0.0007 0.01%
2010-11-05 13.6313 0.0003 0.00%
2010-11-04 13.6310 0.0002 0.00%
2010-11-03 13.6308 0.0003 0.00%
2010-11-02 13.6305 0.0004 0.00%
2010-11-01 13.6301 0.0010 0.01%
2010-10-29 13.6291 0.0003 0.00%
2010-10-28 13.6288 0.0003 0.00%
2010-10-27 13.6285 0.0002 0.00%
2010-10-26 13.6283 0.0003 0.00%
2010-10-25 13.6280 0.0006 0.00%
2010-10-22 13.6274 0.0002 0.00%
2010-10-21 13.6272 0.0003 0.00%
2010-10-20 13.6269 0.0004 0.00%
2010-10-19 13.6265 0.0002 0.00%
2010-10-18 13.6263 0.0004 0.00%
2010-10-15 13.6259 0.0003 0.00%
2010-10-14 13.6256 0.0001 0.00%
2010-10-13 13.6255 0.0001 0.00%
2010-10-12 13.6254 0.0060 0.04%
2010-10-09 13.6194 -0.0051 -0.04%
2010-10-08 13.6245 0.0002 0.00%
2010-10-07 13.6243 0.0003 0.00%
2010-10-06 13.6240 0.0002 0.00%
2010-10-05 13.6238 0.0002 0.00%
2010-10-04 13.6236 0.0002 0.00%
2010-10-01 13.6234 0.0003 0.00%
2010-09-30 13.6231 0.0002 0.00%
2010-09-29 13.6229 0.0002 0.00%
2010-09-28 13.6227 0.0002 0.00%
2010-09-27 13.6225 0.0006 0.00%
2010-09-24 13.6219 0.0004 0.00%
2010-09-23 13.6215 0.0001 0.00%
2010-09-22 13.6214 0.0002 0.00%
2010-09-21 13.6212 0.0002 0.00%
2010-09-20 13.6210 0.0018 0.01%
2010-09-09 13.6192 0.0017 0.01%
2010-09-01 13.6175 0.0002 0.00%
2010-08-30 13.6173 0.0006 0.00%
2010-08-27 13.6167 0.0001 0.00%
2010-08-26 13.6166 0.0002 0.00%
2010-08-25 13.6164 0.0001 0.00%
2010-08-24 13.6163 0.0002 0.00%
2010-08-23 13.6161 0.0004 0.00%
2010-08-20 13.6157 0.0001 0.00%
2010-08-19 13.6156 0.0001 0.00%
2010-08-18 13.6155 0.0002 0.00%
2010-08-17 13.6153 0.0002 0.00%
2010-08-16 13.6151 0.0004 0.00%
2010-08-13 13.6147 0.0001 0.00%
2010-08-12 13.6146 0.0001 0.00%
2010-08-11 13.6145 0.0001 0.00%
2010-08-10 13.6144 -0.0047 -0.03%
2010-08-09 13.6191 0.0053 0.04%
2010-08-06 13.6138 0.0002 0.00%
2010-08-05 13.6136 0.0001 0.00%
2010-08-04 13.6135 0.0001 0.00%
2010-08-03 13.6134 0.0000 0.00%
2010-08-02 13.6134 0.0001 0.00%
2010-07-28 13.6133 0.0001 0.00%
2010-07-27 13.6132 0.0001 0.00%
2010-07-26 13.6131 0.0001 0.00%
2010-07-23 13.6130 0.0001 0.00%
2010-07-22 13.6129 0.0000 0.00%
2010-07-21 13.6129 0.0001 0.00%
2010-07-20 13.6128 0.0001 0.00%
2010-07-19 13.6127 0.0002 0.00%
2010-07-16 13.6125 0.0001 0.00%
2010-07-15 13.6124 0.0001 0.00%
2010-07-14 13.6123 0.0000 0.00%
2010-07-13 13.6123 0.0000 0.00%
2010-07-12 13.6123 -0.0067 -0.05%
2010-07-09 13.6190 0.0067 0.05%
2010-07-08 13.6123 0.0000 0.00%
2010-07-07 13.6123 0.0000 0.00%
2010-07-06 13.6123 0.0000 0.00%
2010-07-05 13.6123 0.0000 0.00%
2010-07-02 13.6123 0.0001 0.00%
2010-07-01 13.6122 0.0000 0.00%
2010-06-30 13.6122 0.0000 0.00%
2010-06-29 13.6122 0.0000 0.00%
2010-06-28 13.6122 0.0005 0.00%
2010-06-25 13.6117 0.0000 0.00%
2010-06-24 13.6117 0.0000 0.00%
2010-06-23 13.6117 0.0000 0.00%
2010-06-22 13.6117 0.0001 0.00%
2010-06-18 13.6116 0.0001 0.00%
2010-06-17 13.6115 0.0001 0.00%
2010-06-15 13.6114 0.0001 0.00%
2010-06-11 13.6113 0.0001 0.00%
2010-06-10 13.6112 0.0001 0.00%
2010-06-09 13.6111 0.0000 0.00%
2010-06-08 13.6111 0.0001 0.00%
2010-06-07 13.6110 0.0001 0.00%
2010-06-04 13.6109 0.0000 0.00%
2010-06-03 13.6109 0.0001 0.00%
2010-06-02 13.6108 0.0000 0.00%
2010-06-01 13.6108 0.0000 0.00%
2010-05-31 13.6108 0.0001 0.00%
2010-05-28 13.6107 0.0000 0.00%
2010-05-27 13.6107 0.0001 0.00%
2010-05-26 13.6106 0.0000 0.00%
2010-05-25 13.6106 0.0001 0.00%
2010-05-21 13.6105 0.0000 0.00%
2010-05-19 13.6105 0.0000 0.00%
2010-05-18 13.6105 0.0001 0.00%
2010-05-17 13.6104 0.0001 0.00%
2010-05-14 13.6103 0.0000 0.00%
2010-05-13 13.6103 0.0000 0.00%
2010-05-12 13.6103 0.0001 0.00%
2010-05-11 13.6102 0.0000 0.00%
2010-05-10 13.6102 0.0001 0.00%
2010-05-07 13.6101 0.0000 0.00%
2010-05-06 13.6101 0.0000 0.00%
2010-05-05 13.6101 0.0000 0.00%
2010-05-04 13.6101 0.0000 0.00%
2010-05-03 13.6101 0.0001 0.00%
2010-04-30 13.6100 0.0000 0.00%
2010-04-29 13.6100 0.0000 0.00%
2010-04-28 13.6100 0.0000 0.00%
2010-04-27 13.6100 0.0000 0.00%
2010-04-26 13.6100 0.0001 0.00%
2010-04-23 13.6099 0.0001 0.00%
2010-04-22 13.6098 0.0000 0.00%
2010-04-21 13.6098 0.0000 0.00%
2010-04-20 13.6098 0.0000 0.00%
2010-04-19 13.6098 0.0000 0.00%
2010-04-16 13.6098 0.0000 0.00%
2010-04-15 13.6098 0.0000 0.00%
2010-04-14 13.6098 0.0001 0.00%
2010-04-13 13.6097 0.0000 0.00%
2010-04-12 13.6097 0.0000 0.00%
2010-04-09 13.6097 0.0000 0.00%
2010-04-08 13.6097 0.0001 0.00%
2010-04-07 13.6096 0.0001 0.00%
2010-04-06 13.6095 0.0000 0.00%
2010-04-05 13.6095 -0.0380 -0.28%
2010-04-01 13.6475 0.0381 0.28%
2010-03-31 13.6094 0.0000 0.00%
2010-03-30 13.6094 0.0001 0.00%
2010-03-29 13.6093 0.0000 0.00%
2010-03-26 13.6093 0.0000 0.00%
2010-03-25 13.6093 0.0000 0.00%
2010-03-24 13.6093 0.0000 0.00%
2010-03-23 13.6093 0.0001 0.00%
2010-03-22 13.6092 0.0001 0.00%
2010-03-19 13.6091 0.0000 0.00%
2010-03-18 13.6091 0.0001 0.00%
2010-03-17 13.6090 0.0000 0.00%
2010-03-16 13.6090 0.0000 0.00%
2010-03-15 13.6090 0.0000 0.00%
2010-03-12 13.6090 0.0000 0.00%
2010-03-11 13.6090 0.0000 0.00%
2010-03-10 13.6090 0.0000 0.00%
2010-03-09 13.6090 0.0000 0.00%
2010-03-08 13.6090 0.0000 0.00%
2010-03-05 13.6090 0.0000 0.00%
2010-03-04 13.6090 0.0000 0.00%
2010-03-03 13.6090 0.0000 0.00%
2010-03-02 13.6090 0.0001 0.00%
2010-02-26 13.6089 0.0000 0.00%
2010-02-25 13.6089 0.0000 0.00%
2010-02-24 13.6089 0.0000 0.00%
2010-02-23 13.6089 0.0000 0.00%
2010-02-22 13.6089 0.0001 0.00%
2010-02-19 13.6088 0.0000 0.00%
2010-02-18 13.6088 0.0000 0.00%
2010-02-17 13.6088 -0.0001 0.00%
2010-02-16 13.6089 0.0000 0.00%
2010-02-12 13.6089 0.0000 0.00%
2010-02-11 13.6089 0.0001 0.00%
2010-02-10 13.6088 -0.0095 -0.07%
2010-02-09 13.6183 0.0095 0.07%
2010-02-08 13.6088 0.0000 0.00%
2010-02-05 13.6088 0.0000 0.00%
2010-02-04 13.6088 0.0000 0.00%
2010-02-03 13.6088 0.0002 0.00%
2010-02-02 13.6086 0.0000 0.00%
2010-02-01 13.6086 0.0000 0.00%
2010-01-29 13.6086 0.0000 0.00%
2010-01-28 13.6086 0.0000 0.00%
2010-01-27 13.6086 0.0000 0.00%
2010-01-26 13.6086 0.0000 0.00%
2010-01-25 13.6086 0.0000 0.00%
2010-01-22 13.6086 0.0000 0.00%
2010-01-21 13.6086 0.0000 0.00%
2010-01-20 13.6086 0.0000 0.00%
2010-01-19 13.6086 0.0000 0.00%
2010-01-18 13.6086 0.0000 0.00%
2010-01-15 13.6086 0.0000 0.00%
2010-01-14 13.6086 0.0000 0.00%
2010-01-13 13.6086 -0.0091 -0.07%
2010-01-09 13.6177 0.0092 0.07%
2010-01-08 13.6085 0.0000 0.00%
2010-01-07 13.6085 0.0000 0.00%
2010-01-06 13.6085 -0.0379 -0.28%
2010-01-05 13.6464 0.0381 0.28%
2010-01-04 13.6083 0.0002 0.00%
2009-12-31 13.6081 0.0000 0.00%
2009-12-30 13.6081 -0.0005 0.00%
2009-12-29 13.6086 0.0003 0.00%
2009-12-24 13.6083 0.0002 0.00%
2009-12-23 13.6081 0.0001 0.00%
2009-12-22 13.6080 0.0000 0.00%
2009-12-21 13.6080 0.0001 0.00%
2009-12-17 13.6079 0.0000 0.00%
2009-12-15 13.6079 0.0000 0.00%
2009-12-14 13.6079 0.0001 0.00%
2009-12-11 13.6078 0.0000 0.00%
2009-12-10 13.6078 0.0003 0.00%
2009-12-09 13.6075 0.0000 0.00%
2009-12-07 13.6075 0.0016 0.01%
2009-10-28 13.6059 0.0000 0.00%
2009-10-27 13.6059 0.0001 0.00%
2009-10-26 13.6058 0.0003 0.00%
2009-10-23 13.6055 0.0001 0.00%
2009-10-22 13.6054 0.0004 0.00%
2009-10-20 13.6050 0.0000 0.00%
2009-10-19 13.6050 0.0009 0.01%
2009-10-14 13.6041 0.0002 0.00%
2009-10-13 13.6039 0.0003 0.00%
2009-10-09 13.6036 0.0000 0.00%
2009-10-08 13.6036 0.0002 0.00%
2009-10-07 13.6034 0.0001 0.00%
2009-10-06 13.6033 0.0005 0.00%
2009-10-02 13.6028 0.0000 0.00%
2009-10-01 13.6028 0.0000 0.00%
2009-09-30 13.6028 0.0000 0.00%
2009-09-29 13.6028 0.0001 0.00%
2009-09-28 13.6027 0.0001 0.00%
2009-09-25 13.6026 0.0000 0.00%
2009-09-23 13.6026 0.0004 0.00%
2009-09-22 13.6022 0.0001 0.00%
2009-09-21 13.6021 0.0001 0.00%
2009-09-18 13.6020 0.0000 0.00%
2009-09-16 13.6020 0.0000 0.00%
2009-09-15 13.6020 0.0002 0.00%
2009-09-14 13.6018 0.0001 0.00%
2009-09-08 13.6017 0.0001 0.00%
2009-09-04 13.6016 0.0001 0.00%
2009-09-02 13.6015 0.0001 0.00%
2009-08-28 13.6014 0.0003 0.00%
2009-08-26 13.6011 0.0000 0.00%
2009-08-25 13.6011 0.0001 0.00%
2009-08-21 13.6010 0.0009 0.01%
2009-08-17 13.6001 0.0066 0.05%
2009-08-11 13.5935 -0.0058 -0.04%
2009-08-10 13.5993 0.0011 0.01%
2009-08-04 13.5982 0.0008 0.01%
2009-07-27 13.5974 0.0003 0.00%
2009-07-24 13.5971 0.0000 0.00%
2009-07-23 13.5971 0.0006 0.00%
2009-07-17 13.5965 0.0004 0.00%
2009-07-14 13.5961 0.0002 0.00%
2009-07-13 13.5959 -0.4526 -3.33%
2009-07-08 14.0485 0.4530 3.22%
2009-07-06 13.5955 0.0001 0.00%
2009-07-03 13.5954 0.0001 0.00%
2009-07-02 13.5953 0.0004 0.00%
2009-06-30 13.5949 0.0002 0.00%
2009-06-29 13.5947 0.0002 0.00%
2009-06-26 13.5945 0.0000 0.00%
2009-06-25 13.5945 0.0001 0.00%
2009-06-24 13.5944 0.0000 0.00%
2009-06-23 13.5944 0.0000 0.00%
2009-06-22 13.5944 0.0014 0.01%
2009-06-19 13.5930 0.0000 0.00%
2009-06-17 13.5930 0.0011 0.01%
2009-06-16 13.5919 -0.0010 -0.01%
2009-06-11 13.5929 0.0000 0.00%
2009-06-10 13.5929 0.0002 0.00%
2009-06-08 13.5927 0.0001 0.00%
2009-06-05 13.5926 0.0002 0.00%
2009-06-03 13.5924 0.0002 0.00%
2009-06-01 13.5922 -0.0003 0.00%
2009-05-29 13.5925 0.0001 0.00%
2009-05-28 13.5924 0.0002 0.00%
2009-05-26 13.5922 0.0003 0.00%
2009-05-22 13.5919 0.0003 0.00%
2009-05-20 13.5916 0.0005 0.00%
2009-05-15 13.5911 0.0000 0.00%
2009-05-14 13.5911 0.0000 0.00%
2009-05-12 13.5911 0.0006 0.00%
2009-05-08 13.5905 0.0001 0.00%
2009-05-06 13.5904 1.0010 7.37%
2009-05-04 12.5894 -0.9999 -7.94%
2009-05-01 13.5893 1.0001 7.36%
2009-04-29 12.5892 -1.0001 -7.94%
2009-04-28 13.5893 0.0001 0.00%
2009-04-27 13.5892 0.0001 0.00%
2009-04-24 13.5891 0.0000 0.00%
2009-04-23 13.5891 0.0001 0.00%
2009-04-22 13.5890 0.0000 0.00%
2009-04-21 13.5890 0.0003 0.00%
2009-04-20 13.5887 0.0009 0.01%
2009-04-17 13.5878 0.0001 0.00%
2009-04-16 13.5877 0.0002 0.00%
2009-04-15 13.5875 0.0001 0.00%
2009-04-13 13.5874 0.0012 0.01%
2009-04-09 13.5862 0.0007 0.01%
2009-04-08 13.5855 0.0000 0.00%
2009-04-06 13.5855 0.0002 0.00%
2009-04-03 13.5853 0.0001 0.00%
2009-04-02 13.5852 0.0000 0.00%
2009-04-01 13.5852 0.0000 0.00%
2009-03-31 13.5852 0.0011 0.01%
2009-03-27 13.5841 0.0000 0.00%
2009-03-26 13.5841 0.0000 0.00%
2009-03-25 13.5841 0.0001 0.00%
2009-03-24 13.5840 0.0000 0.00%
2009-03-23 13.5840 0.0001 0.00%
2009-03-20 13.5839 0.0000 0.00%
2009-03-19 13.5839 0.0001 0.00%
2009-03-18 13.5838 0.0012 0.01%
2009-03-17 13.5826 0.0007 0.01%
2009-03-16 13.5819 0.0002 0.00%
2009-03-13 13.5817 1.0000 7.36%
2009-03-12 12.5817 -0.9993 -7.94%
2009-03-11 13.5810 0.0002 0.00%
2009-03-10 13.5808 0.0006 0.00%
2009-03-09 13.5802 0.0005 0.00%
2009-03-06 13.5797 0.0012 0.01%
2009-03-05 13.5785 0.0001 0.00%
2009-03-04 13.5784 0.0003 0.00%
2009-03-03 13.5781 0.0002 0.00%
2009-03-02 13.5779 0.0008 0.01%
2009-02-27 13.5771 0.0002 0.00%
2009-02-26 13.5769 0.0004 0.00%
2009-02-25 13.5765 0.0004 0.00%
2009-02-23 13.5761 0.0015 0.01%
2009-02-20 13.5746 0.0001 0.00%
2009-02-19 13.5745 0.0001 0.00%
2009-02-18 13.5744 0.0001 0.00%
2009-02-17 13.5743 0.0011 0.01%
2009-02-13 13.5732 0.0005 0.00%
2009-02-11 13.5727 0.0001 0.00%
2009-02-10 13.5726 0.0002 0.00%
2009-02-09 13.5724 0.0016 0.01%
2009-02-06 13.5708 0.0005 0.00%
2009-02-05 13.5703 0.0002 0.00%
2009-02-04 13.5701 0.0000 0.00%
2009-02-03 13.5701 0.0000 0.00%
2009-02-02 13.5701 0.0025 0.02%
2009-01-30 13.5676 0.0000 0.00%
2009-01-29 13.5676 0.0001 0.00%
2009-01-28 13.5675 1.0011 7.38%
2009-01-27 12.5664 -0.9995 -7.95%
2009-01-26 13.5659 0.0012 0.01%
2009-01-23 13.5647 0.0001 0.00%
2009-01-20 13.5646 0.0000 0.00%
2009-01-19 13.5646 0.0011 0.01%
2009-01-16 13.5635 0.0000 0.00%
2009-01-15 13.5635 0.0016 0.01%
2009-01-13 13.5619 0.0000 0.00%
2009-01-12 13.5619 0.0009 0.01%
2009-01-09 13.5610 0.0007 0.01%
2009-01-06 13.5603 0.0002 0.00%
2009-01-05 13.5601 0.0007 0.01%
2009-01-02 13.5594 0.0025 0.02%
2008-12-31 13.5569 0.0009 0.01%
2008-12-30 13.5560 0.0032 0.02%
2008-12-24 13.5528 0.0002 0.00%
2008-12-23 13.5526 0.0002 0.00%
2008-12-22 13.5524 0.0013 0.01%
2008-12-19 13.5511 0.0003 0.00%
2008-12-18 13.5508 0.0002 0.00%
2008-12-17 13.5506 0.0018 0.01%
2008-12-15 13.5488 0.0019 0.01%
2008-12-12 13.5469 0.0003 0.00%
2008-12-11 13.5466 0.0003 0.00%
2008-12-10 13.5463 0.0011 0.01%
2008-12-09 13.5452 0.0029 0.02%
2008-12-05 13.5423 0.0013 0.01%
2008-12-04 13.5410 0.0002 0.00%
2008-12-03 13.5408 0.0033 0.02%
2008-12-01 13.5375 0.0008 0.01%
2008-11-28 13.5367 0.0005 0.00%
2008-11-27 13.5362 0.0000 0.00%
2008-11-26 13.5362 0.0045 0.03%
2008-11-25 13.5317 0.0009 0.01%
2008-11-24 13.5308 0.0043 0.03%
2008-11-19 13.5265 0.0022 0.02%
2008-11-17 13.5243 0.0023 0.02%
2008-11-14 13.5220 0.0001 0.00%
2008-11-13 13.5219 0.0002 0.00%
2008-11-12 13.5217 0.0029 0.02%
2008-11-10 13.5188 0.0016 0.01%
2008-11-05 13.5172 0.0031 0.02%
2008-11-04 13.5141 0.0005 0.00%
2008-11-03 13.5136 0.0028 0.02%
2008-10-31 13.5108 0.0009 0.01%
2008-10-30 13.5099 0.0003 0.00%
2008-10-29 13.5096 0.0010 0.01%
2008-10-27 13.5086 0.0019 0.01%
2008-10-24 13.5067 0.0010 0.01%
2008-10-23 13.5057 0.0003 0.00%
2008-10-22 13.5054 0.0023 0.02%
2008-10-20 13.5031 0.0022 0.02%
2008-10-17 13.5009 0.0055 0.04%
2008-10-15 13.4954 0.0003 0.00%
2008-10-14 13.4951 0.0011 0.01%
2008-10-10 13.4940 0.0023 0.02%
2008-10-09 13.4917 0.0012 0.01%
2008-10-08 13.4905 0.0002 0.00%
2008-10-07 13.4903 -0.3701 -2.74%
2008-10-06 13.8604 0.0018 0.01%
2008-10-03 13.8586 0.0034 0.02%
2008-09-30 13.8552 0.0010 0.01%
2008-09-29 13.8542 1.0035 7.24%
2008-09-26 12.8507 -0.9991 -7.77%
2008-09-24 13.8498 0.0005 0.00%
2008-09-22 13.8493 1.0017 7.23%
2008-09-19 12.8476 -1.0000 -7.78%
2008-09-18 13.8476 0.0003 0.00%
2008-09-17 13.8473 0.0011 0.01%
2008-09-16 13.8462 0.0009 0.01%
2008-09-15 13.8453 0.0025 0.02%
2008-09-12 13.8428 0.0016 0.01%
2008-09-11 13.8412 0.0005 0.00%
2008-09-10 13.8407 0.0019 0.01%
2008-09-08 13.8388 0.0026 0.02%
2008-09-04 13.8362 0.0038 0.03%
2008-09-03 13.8324 0.0008 0.01%
2008-09-02 13.8316 0.0040 0.03%
2008-08-29 13.8276 0.0006 0.00%
2008-08-28 13.8270 0.0009 0.01%
2008-08-27 13.8261 0.0054 0.04%
2008-08-22 13.8207 0.0011 0.01%
2008-08-21 13.8196 0.0009 0.01%
2008-08-20 13.8187 0.0001 0.00%
2008-08-19 13.8186 0.0007 0.01%
2008-08-18 13.8179 0.0029 0.02%
2008-08-14 13.8150 0.0019 0.01%
2008-08-12 13.8131 0.0007 0.01%
2008-08-11 13.8124 0.0029 0.02%
2008-08-07 13.8095 0.0007 0.01%
2008-08-06 13.8088 0.0005 0.00%
2008-08-05 13.8083 0.0004 0.00%
2008-08-04 13.8079 0.0071 0.05%
2008-07-30 13.8008 0.0004 0.00%
2008-07-29 13.8004 0.0022 0.02%
2008-07-25 13.7982 0.0017 0.01%
2008-07-24 13.7965 0.0007 0.01%
2008-07-23 13.7958 0.0005 0.00%
2008-07-22 13.7953 0.0006 0.00%
2008-07-21 13.7947 0.0019 0.01%
2008-07-18 13.7928 0.0004 0.00%
2008-07-17 13.7924 0.0008 0.01%
2008-07-16 13.7916 0.0007 0.01%
2008-07-15 13.7909 0.0001 0.00%
2008-07-14 13.7908 0.0013 0.01%
2008-07-11 13.7895 0.0012 0.01%
2008-07-10 13.7883 0.0010 0.01%
2008-07-09 13.7873 0.0004 0.00%
2008-07-08 13.7869 0.0027 0.02%
2008-07-04 13.7842 0.0012 0.01%
2008-07-03 13.7830 0.0001 0.00%
2008-07-02 13.7829 0.0012 0.01%
2008-07-01 13.7817 0.0013 0.01%
2008-06-30 13.7804 0.0024 0.02%
2008-06-27 13.7780 0.0012 0.01%
2008-06-26 13.7768 0.0009 0.01%
2008-06-25 13.7759 0.0019 0.01%
2008-06-23 13.7740 0.0033 0.02%
2008-06-19 13.7707 0.0017 0.01%
2008-06-17 13.7690 0.0046 0.03%
2008-06-12 13.7644 0.0002 0.00%
2008-06-11 13.7642 0.0000 0.00%
2008-06-10 13.7642 0.0001 0.00%
2008-06-09 13.7641 0.0028 0.02%
2008-06-06 13.7613 0.0004 0.00%
2008-06-05 13.7609 0.0003 0.00%
2008-06-04 13.7606 0.0046 0.03%
2008-06-03 13.7560 0.0021 0.02%
2008-06-02 13.7539 0.0020 0.01%
2008-05-30 13.7519 0.0020 0.01%
2008-05-29 13.7499 0.0013 0.01%
2008-05-28 13.7486 0.0050 0.04%
2008-05-22 13.7436 0.0002 0.00%
2008-05-20 13.7434 0.0027 0.02%
2008-05-16 13.7407 0.0017 0.01%
2008-05-15 13.7390 0.0003 0.00%
2008-05-14 13.7387 -0.0478 -0.35%
2008-05-13 13.7865 0.0520 0.38%
2008-05-09 13.7345 0.0021 0.02%
2008-05-06 13.7324 0.0056 0.04%
2008-05-05 13.7268 0.0034 0.02%
2008-05-02 13.7234 0.0033 0.02%
2008-05-01 13.7201 0.0024 0.02%
2008-04-30 13.7177 0.0013 0.01%
2008-04-29 13.7164 0.0010 0.01%
2008-04-28 13.7154 0.0024 0.02%
2008-04-25 13.7130 0.0005 0.00%
2008-04-23 13.7125 0.0011 0.01%
2008-04-22 13.7114 0.0021 0.02%
2008-04-21 13.7093 0.0015 0.01%
2008-04-18 13.7078 0.0011 0.01%
2008-04-17 13.7067 0.0000 0.00%
2008-04-15 13.7067 0.0004 0.00%
2008-04-14 13.7063 0.0021 0.02%
2008-04-11 13.7042 0.0001 0.00%
2008-04-10 13.7041 0.0000 0.00%
2008-04-09 13.7041 0.0001 0.00%
2008-04-08 13.7040 0.0008 0.01%
2008-04-07 13.7032 0.0044 0.03%
2008-04-04 13.6988 0.0046 0.03%
2008-04-03 13.6942 0.0033 0.02%
2008-04-01 13.6909 -0.0007 -0.01%
2008-03-31 13.6916 0.0019 0.01%
2008-03-28 13.6897 0.0013 0.01%
2008-03-27 13.6884 0.0000 0.00%
2008-03-26 13.6884 0.0005 0.00%
2008-03-25 13.6879 0.0002 0.00%
2008-03-24 13.6877 0.0036 0.03%
2008-03-20 13.6841 0.0023 0.02%
2008-03-19 13.6818 0.0012 0.01%
2008-03-18 13.6806 0.0014 0.01%
2008-03-17 13.6792 0.0052 0.04%
2008-03-14 13.6740 0.0020 0.01%
2008-03-13 13.6720 0.0001 0.00%
2008-03-12 13.6719 0.0719 0.53%
2008-03-11 13.6000 -0.0655 -0.48%
2008-03-07 13.6655 0.0015 0.01%
2008-03-06 13.6640 0.0012 0.01%
2008-03-05 13.6628 0.0021 0.02%
2008-03-04 13.6607 0.0078 0.06%
2008-02-29 13.6529 0.0020 0.01%
2008-02-28 13.6509 0.0003 0.00%
2008-02-27 13.6506 0.0028 0.02%
2008-02-26 13.6478 0.0013 0.01%
2008-02-25 13.6465 0.0028 0.02%
2008-02-22 13.6437 0.0018 0.01%
2008-02-21 13.6419 0.0009 0.01%
2008-02-20 13.6410 0.0008 0.01%
2008-02-19 13.6402 0.0059 0.04%
2008-02-15 13.6343 0.0021 0.02%
2008-02-14 13.6322 0.0022 0.02%
2008-02-12 13.6300 0.0040 0.03%
2008-02-08 13.6260 0.0005 0.00%
2008-02-07 13.6255 0.0021 0.02%
2008-02-06 13.6234 0.0016 0.01%
2008-02-05 13.6218 0.0024 0.02%
2008-02-04 13.6194 0.0055 0.04%
2008-02-01 13.6139 -122.9957 -903.46%
2008-01-30 136.6096 123.0019 90.04%
2008-01-29 13.6077 0.0000 0.00%
2008-01-28 13.6077 0.0050 0.04%
2008-01-25 13.6027 0.0016 0.01%
2008-01-24 13.6011 0.0004 0.00%
2008-01-23 13.6007 0.0132 0.10%
2008-01-21 13.5875 0.0000 0.00%
2008-01-18 13.5875 -0.0010 -0.01%
2008-01-17 13.5885 0.0011 0.01%
2008-01-16 13.5874 0.0027 0.02%
2008-01-14 13.5847 0.0041 0.03%
2008-01-11 13.5806 0.0032 0.02%
2008-01-10 13.5774 0.0014 0.01%
2008-01-09 13.5760 0.0019 0.01%
2008-01-08 13.5741 0.0014 0.01%
2008-01-07 13.5727 0.0038 0.03%
2008-01-04 13.5689 0.0068 0.05%
2008-01-02 13.5621 0.0078 0.06%
2007-12-31 13.5543 0.0022 0.02%
2007-12-28 13.5521 0.0022 0.02%
2007-12-27 13.5499 0.0025 0.02%
2007-12-24 13.5474 0.0052 0.04%
2007-12-20 13.5422 0.0018 0.01%
2007-12-19 13.5404 0.0016 0.01%
2007-12-18 13.5388 0.0019 0.01%
2007-12-17 13.5369 0.0039 0.03%
2007-12-14 13.5330 0.0013 0.01%
2007-12-13 13.5317 0.0033 0.02%
2007-12-10 13.5284 0.0027 0.02%
2007-12-07 13.5257 0.0029 0.02%
2007-12-05 13.5228 0.0013 0.01%
2007-12-04 13.5215 0.0025 0.02%
2007-12-03 13.5190 0.0043 0.03%
2007-11-30 13.5147 0.0016 0.01%
2007-11-29 13.5131 0.0027 0.02%
2007-11-27 13.5104 0.0004 0.00%
2007-11-26 13.5100 0.0043 0.03%
2007-11-23 13.5057 0.0018 0.01%
2007-11-22 13.5039 0.0015 0.01%
2007-11-21 13.5024 0.0020 0.01%
2007-11-20 13.5004 0.0016 0.01%
2007-11-19 13.4988 0.0048 0.04%
2007-11-16 13.4940 0.0015 0.01%
2007-11-15 13.4925 0.0018 0.01%
2007-11-14 13.4907 0.0012 0.01%
2007-11-13 13.4895 0.0053 0.04%
2007-11-09 13.4842 0.0014 0.01%
2007-11-08 13.4828 0.0015 0.01%
2007-11-07 13.4813 0.0016 0.01%
2007-11-06 13.4797 0.0013 0.01%
2007-11-05 13.4784 0.0040 0.03%
2007-11-02 13.4744 0.0013 0.01%
2007-11-01 13.4731 0.0019 0.01%
2007-10-31 13.4712 0.0012 0.01%
2007-10-30 13.4700 0.0016 0.01%
2007-10-29 13.4684 0.0046 0.03%
2007-10-26 13.4638 0.0014 0.01%
2007-10-25 13.4624 0.0007 0.01%
2007-10-24 13.4617 0.0015 0.01%
2007-10-23 13.4602 0.0018 0.01%
2007-10-22 13.4584 0.0044 0.03%
2007-10-19 13.4540 0.0020 0.01%
2007-10-18 13.4520 0.0019 0.01%
2007-10-17 13.4501 0.0017 0.01%
2007-10-16 13.4484 0.0018 0.01%
2007-10-15 13.4466 0.0044 0.03%
2007-10-12 13.4422 0.0015 0.01%
2007-10-11 13.4407 0.0018 0.01%
2007-10-10 13.4389 0.0018 0.01%
2007-10-09 13.4371 13.4371 100.00%
2007-10-05 .0000 0.0000 0.00%
2007-10-04 13.4329 0.0016 0.01%
2007-10-03 13.4313 0.0016 0.01%
2007-10-02 13.4297 0.0013 0.01%
2007-10-01 13.4284 0.0038 0.03%
2007-09-28 13.4246 0.0009 0.01%
2007-09-27 13.4237 0.0014 0.01%
2007-09-26 13.4223 0.0011 0.01%
2007-09-25 13.4212 0.0015 0.01%
2007-09-24 13.4197 0.0043 0.03%
2007-09-21 13.4154 0.0024 0.02%
2007-09-20 13.4130 0.0019 0.01%
2007-09-19 13.4111 0.0031 0.02%
2007-09-18 13.4080 0.0016 0.01%
2007-09-17 13.4064 0.0037 0.03%
2007-09-14 13.4027 0.0020 0.01%
2007-09-13 13.4007 0.0015 0.01%
2007-09-12 13.3992 0.0101 0.08%
2007-09-11 13.3891 -0.0082 -0.06%
2007-09-10 13.3973 0.0035 0.03%
2007-09-07 13.3938 0.0025 0.02%
2007-09-06 13.3913 0.0014 0.01%
2007-09-05 13.3899 0.0019 0.01%
2007-09-04 13.3880 0.0044 0.03%
2007-08-31 13.3836 0.0020 0.01%
2007-08-30 13.3816 0.0008 0.01%
2007-08-29 13.3808 0.0008 0.01%
2007-08-28 13.3800 0.0012 0.01%
2007-08-27 13.3788 0.0052 0.04%
2007-08-24 13.3736 0.0019 0.01%
2007-08-22 13.3717 0.0014 0.01%
2007-08-21 13.3703 0.0009 0.01%
2007-08-20 13.3694 0.0044 0.03%
2007-08-17 13.3650 0.0023 0.02%
2007-08-16 13.3627 0.0015 0.01%
2007-08-15 13.3612 0.0013 0.01%
2007-08-14 13.3599 0.0018 0.01%
2007-08-13 13.3581 0.0045 0.03%
2007-08-10 13.3536 0.0016 0.01%
2007-08-09 13.3520 0.0029 0.02%
2007-08-07 13.3491 0.0112 0.08%
2007-08-01 13.3379 0.0012 0.01%
2007-07-31 13.3367 0.0013 0.01%
2007-07-30 13.3354 0.0037 0.03%
2007-07-27 13.3317 0.0028 0.02%
2007-07-25 13.3289 0.0016 0.01%
2007-07-24 13.3273 0.0046 0.03%
2007-07-20 13.3227 0.0021 0.02%
2007-07-19 13.3206 0.0010 0.01%
2007-07-18 13.3196 0.0015 0.01%
2007-07-17 13.3181 0.0009 0.01%
2007-07-16 13.3172 0.0034 0.03%
2007-07-13 13.3138 0.0021 0.02%
2007-07-12 13.3117 0.0016 0.01%
2007-07-11 13.3101 0.0014 0.01%
2007-07-10 13.3087 0.0013 0.01%
2007-07-09 13.3074 0.0030 0.02%
2007-07-06 13.3044 0.0012 0.01%
2007-07-05 13.3032 0.0010 0.01%
2007-07-04 13.3022 0.0011 0.01%
2007-07-03 13.3011 0.0046 0.03%
2007-06-29 13.2965 0.0020 0.02%
2007-06-28 13.2945 0.0012 0.01%
2007-06-27 13.2933 0.0029 0.02%
2007-06-25 13.2904 0.0040 0.03%
2007-06-22 13.2864 0.0005 0.00%
2007-06-21 13.2859 0.0013 0.01%
2007-06-20 13.2846 0.0027 0.02%
2007-06-18 13.2819 0.0035 0.03%
2007-06-15 13.2784 0.0014 0.01%
2007-06-14 13.2770 0.0014 0.01%
2007-06-13 13.2756 0.0015 0.01%
2007-06-12 13.2741 0.0039 0.03%
2007-06-08 13.2702 0.0017 0.01%
2007-06-07 13.2685 0.0013 0.01%
2007-06-06 13.2672 0.0011 0.01%
2007-06-05 13.2661 0.0011 0.01%
2007-06-04 13.2650 0.0053 0.04%
2007-05-31 13.2597 0.0015 0.01%
2007-05-30 13.2582 0.0043 0.03%
2007-05-29 13.2539 0.0008 0.01%
2007-05-28 13.2531 0.0041 0.03%
2007-05-25 13.2490 0.0027 0.02%
2007-05-23 13.2463 0.0013 0.01%
2007-05-22 13.2450 0.0046 0.03%
2007-05-18 13.2404 0.0017 0.01%
2007-05-17 13.2387 0.0014 0.01%
2007-05-16 13.2373 0.0014 0.01%
2007-05-15 13.2359 0.0014 0.01%
2007-05-14 13.2345 0.0033 0.02%
2007-05-11 13.2312 0.0018 0.01%
2007-05-10 13.2294 0.0013 0.01%
2007-05-09 13.2281 0.0014 0.01%
2007-05-08 13.2267 0.0014 0.01%
2007-05-07 13.2253 0.0037 0.03%
2007-05-04 13.2216 0.0010 0.01%
2007-05-03 13.2206 0.0014 0.01%
2007-05-02 13.2192 0.0018 0.01%
2007-05-01 13.2174 0.0013 0.01%
2007-04-30 13.2161 0.0033 0.02%
2007-04-27 13.2128 0.0016 0.01%
2007-04-26 13.2112 0.0013 0.01%
2007-04-25 13.2099 0.0014 0.01%
2007-04-24 13.2085 0.0013 0.01%
2007-04-23 13.2072 0.0032 0.02%
2007-04-20 13.2040 0.0019 0.01%
2007-04-19 13.2021 0.0011 0.01%
2007-04-18 13.2010 0.0017 0.01%
2007-04-17 13.1993 0.0012 0.01%
2007-04-16 13.1981 0.0033 0.03%
2007-04-13 13.1948 0.0027 0.02%
2007-04-11 13.1921 0.0016 0.01%
2007-04-10 13.1905 0.0011 0.01%
2007-04-09 13.1894 0.0051 0.04%
2007-04-05 13.1843 0.0013 0.01%
2007-04-04 13.1830 0.0019 0.01%
2007-04-03 13.1811 0.0010 0.01%
2007-04-02 13.1801 0.0033 0.03%
2007-03-30 13.1768 0.0014 0.01%
2007-03-29 13.1754 0.0014 0.01%
2007-03-28 13.1740 0.0015 0.01%
2007-03-27 13.1725 0.0014 0.01%
2007-03-26 13.1711 0.0037 0.03%
2007-03-23 13.1674 0.0015 0.01%
2007-03-22 13.1659 0.0009 0.01%
2007-03-21 13.1650 0.0013 0.01%
2007-03-20 13.1637 0.0011 0.01%
2007-03-19 13.1626 0.0039 0.03%
2007-03-16 13.1587 0.0015 0.01%
2007-03-15 13.1572 0.0010 0.01%
2007-03-14 13.1562 0.0014 0.01%
2007-03-13 13.1548 0.0006 0.00%
2007-03-12 13.1542 0.0025 0.02%
2007-03-09 13.1517 0.0010 0.01%
2007-03-08 13.1507 0.0009 0.01%
2007-03-07 13.1498 0.0007 0.01%
2007-03-06 13.1491 0.0021 0.02%
2007-03-05 13.1470 0.0062 0.05%
2007-03-02 13.1408 0.0008 0.01%
2007-03-01 13.1400 0.0012 0.01%
2007-02-28 13.1388 0.0020 0.02%
2007-02-27 13.1368 0.0010 0.01%
2007-02-26 13.1358 0.0043 0.03%
2007-02-23 13.1315 0.0016 0.01%
2007-02-22 13.1299 0.0011 0.01%
2007-02-21 13.1288 0.0013 0.01%
2007-02-20 13.1275 0.0014 0.01%
2007-02-19 13.1261 0.0040 0.03%
2007-02-16 13.1221 0.0010 0.01%
2007-02-15 13.1211 0.0015 0.01%
2007-02-14 13.1196 0.0013 0.01%
2007-02-13 13.1183 0.0013 0.01%
2007-02-12 13.1170 0.0040 0.03%
2007-02-09 13.1130 0.0015 0.01%
2007-02-08 13.1115 0.0013 0.01%
2007-02-07 13.1102 0.0013 0.01%
2007-02-06 13.1089 0.0011 0.01%
2007-02-05 13.1078 0.0042 0.03%
2007-02-02 13.1036 0.0024 0.02%
2007-01-31 13.1012 0.0004 0.00%
2007-01-30 13.1008 0.0019 0.01%
2007-01-29 13.0989 0.0041 0.03%
2007-01-26 13.0948 0.0027 0.02%
2007-01-24 13.0921 0.0009 0.01%
2007-01-23 13.0912 0.0013 0.01%
2007-01-22 13.0899 0.0043 0.03%
2007-01-19 13.0856 0.0013 0.01%
2007-01-18 13.0843 0.0023 0.02%
2007-01-16 13.0820 0.0010 0.01%
2007-01-15 13.0810 0.0045 0.03%
2007-01-12 13.0765 0.0023 0.02%
2007-01-11 13.0742 0.0000 0.00%
2007-01-10 13.0742 -0.0005 0.00%
2007-01-09 13.0747 0.0011 0.01%
2007-01-08 13.0736 0.0052 0.04%
2007-01-05 13.0684 0.0010 0.01%
2007-01-04 13.0674 0.0012 0.01%
2007-01-03 13.0662 0.0012 0.01%
2007-01-02 13.0650 0.0047 0.04%
2006-12-29 13.0603 0.0018 0.01%
2006-12-27 13.0585 0.0056 0.04%
2006-12-22 13.0529 0.0028 0.02%
2006-12-21 13.0501 0.0008 0.01%
2006-12-20 13.0493 0.0003 0.00%
2006-12-19 13.0490 0.0012 0.01%
2006-12-18 13.0478 0.0037 0.03%
2006-12-15 13.0441 0.0010 0.01%
2006-12-14 13.0431 0.0012 0.01%
2006-12-13 13.0419 0.0007 0.01%
2006-12-12 13.0412 0.0011 0.01%
2006-12-11 13.0401 0.0032 0.02%
2006-12-08 13.0369 0.0017 0.01%
2006-12-07 13.0352 0.0012 0.01%
2006-12-06 13.0340 0.0012 0.01%
2006-12-05 13.0328 0.0015 0.01%
2006-12-04 13.0313 0.0038 0.03%
2006-12-01 13.0275 0.0016 0.01%
2006-11-30 13.0259 0.0014 0.01%
2006-11-29 13.0245 0.0007 0.01%
2006-11-28 13.0238 0.0014 0.01%
2006-11-27 13.0224 0.0041 0.03%
2006-11-24 13.0183 0.0013 0.01%
2006-11-23 13.0170 0.0014 0.01%
2006-11-22 13.0156 0.0012 0.01%
2006-11-21 13.0144 0.0013 0.01%
2006-11-20 13.0131 0.0041 0.03%
2006-11-17 13.0090 0.0028 0.02%
2006-11-16 13.0062 0.0012 0.01%
2006-11-15 13.0050 0.0010 0.01%
2006-11-14 13.0040 0.0053 0.04%
2006-11-10 12.9987 0.0004 0.00%
2006-11-09 12.9983 0.0015 0.01%
2006-11-08 12.9968 0.0009 0.01%
2006-11-07 12.9959 0.0012 0.01%
2006-11-06 12.9947 0.0038 0.03%
2006-11-03 12.9909 0.0010 0.01%
2006-11-02 12.9899 0.0014 0.01%
2006-11-01 12.9885 0.0015 0.01%
2006-10-31 12.9870 0.0014 0.01%
2006-10-30 12.9856 0.0038 0.03%
2006-10-27 12.9818 0.0012 0.01%
2006-10-26 12.9806 0.0018 0.01%
2006-10-25 12.9788 0.0012 0.01%
2006-10-24 12.9776 0.0012 0.01%
2006-10-23 12.9764 0.0035 0.03%
2006-10-20 12.9729 0.0011 0.01%
2006-10-19 12.9718 0.0015 0.01%
2006-10-18 12.9703 0.0004 0.00%
2006-10-17 12.9699 0.0016 0.01%
2006-10-16 12.9683 0.0042 0.03%
2006-10-13 12.9641 0.0014 0.01%
2006-10-12 12.9627 0.0008 0.01%
2006-10-11 12.9619 0.0060 0.05%
2006-10-06 12.9559 0.0014 0.01%
2006-10-05 12.9545 0.0011 0.01%
2006-10-04 12.9534 0.0019 0.01%
2006-10-02 12.9515 0.0032 0.02%
2006-09-29 12.9483 0.0008 0.01%
2006-09-28 12.9475 0.0013 0.01%
2006-09-27 12.9462 0.0007 0.01%
2006-09-26 12.9455 0.0041 0.03%
2006-09-22 12.9414 0.0019 0.01%
2006-09-21 12.9395 0.0013 0.01%
2006-09-20 12.9382 0.0011 0.01%
2006-09-19 12.9371 0.0011 0.01%
2006-09-18 12.9360 0.0038 0.03%
2006-09-15 12.9322 0.0012 0.01%
2006-09-14 12.9310 0.0011 0.01%
2006-09-13 12.9299 0.0011 0.01%
2006-09-12 12.9288 0.0012 0.01%
2006-09-11 12.9276 0.0039 0.03%
2006-09-08 12.9237 0.0015 0.01%
2006-09-07 12.9222 0.0013 0.01%
2006-09-06 12.9209 0.0007 0.01%
2006-09-05 12.9202 0.0049 0.04%
2006-09-01 12.9153 0.0011 0.01%
2006-08-31 12.9142 0.0011 0.01%
2006-08-30 12.9131 0.0009 0.01%
2006-08-29 12.9122 0.0011 0.01%
2006-08-28 12.9111 0.0029 0.02%
2006-08-25 12.9082 0.0016 0.01%
2006-08-24 12.9066 0.0014 0.01%
2006-08-23 12.9052 0.0015 0.01%
2006-08-22 12.9037 0.0014 0.01%
2006-08-21 12.9023 0.0049 0.04%
2006-08-17 12.8974 0.0014 0.01%
2006-08-16 12.8960 0.0014 0.01%
2006-08-15 12.8946 0.0007 0.01%
2006-08-14 12.8939 0.0030 0.02%
2006-08-11 12.8909 0.0008 0.01%
2006-08-10 12.8901 0.0039 0.03%
2006-08-08 12.8862 0.0010 0.01%
2006-08-07 12.8852 0.0084 0.07%
2006-08-02 12.8768 0.0025 0.02%
2006-08-01 12.8743 0.0014 0.01%
2006-07-31 12.8729 0.0028 0.02%
2006-07-28 12.8701 0.0013 0.01%
2006-07-27 12.8688 0.0010 0.01%
2006-07-26 12.8678 0.0019 0.01%
2006-07-25 12.8659 0.0021 0.02%
2006-07-24 12.8638 0.0049 0.04%
2006-07-21 12.8589 0.0008 0.01%
2006-07-20 12.8581 0.0013 0.01%
2006-07-19 12.8568 0.0015 0.01%
2006-07-18 12.8553 0.0011 0.01%
2006-07-17 12.8542 0.0036 0.03%
2006-07-14 12.8506 0.0014 0.01%
2006-07-13 12.8492 0.0012 0.01%
2006-07-12 12.8480 0.0013 0.01%
2006-07-11 12.8467 0.0014 0.01%
2006-07-10 12.8453 0.0036 0.03%
2006-07-07 12.8417 0.0018 0.01%
2006-07-06 12.8399 0.0013 0.01%
2006-07-05 12.8386 0.0012 0.01%
2006-07-04 12.8374 0.0050 0.04%
2006-06-30 12.8324 0.0016 0.01%
2006-06-29 12.8308 0.0014 0.01%
2006-06-28 12.8294 0.0007 0.01%
2006-06-27 12.8287 0.0011 0.01%
2006-06-26 12.8276 0.0042 0.03%
2006-06-23 12.8234 0.0014 0.01%
2006-06-22 12.8220 0.0010 0.01%
2006-06-21 12.8210 0.0010 0.01%
2006-06-20 12.8200 0.0012 0.01%
2006-06-19 12.8188 0.0035 0.03%
2006-06-16 12.8153 0.0005 0.00%
2006-06-15 12.8148 0.0021 0.02%
2006-06-14 12.8127 0.0012 0.01%
2006-06-13 12.8115 0.0042 0.03%
2006-06-09 12.8073 0.0016 0.01%
2006-06-08 12.8057 0.0007 0.01%
2006-06-07 12.8050 0.0016 0.01%
2006-06-06 12.8034 0.0002 0.00%
2006-06-05 12.8032 0.0037 0.03%
2006-06-02 12.7995 0.0016 0.01%
2006-06-01 12.7979 0.0012 0.01%
2006-05-31 12.7967 0.0009 0.01%
2006-05-30 12.7958 0.0012 0.01%
2006-05-29 12.7946 0.0036 0.03%
2006-05-26 12.7910 0.0015 0.01%
2006-05-25 12.7895 0.0054 0.04%
2006-05-19 12.7841 0.0008 0.01%
2006-05-18 12.7833 0.0017 0.01%
2006-05-17 12.7816 0.0013 0.01%
2006-05-16 12.7803 0.0012 0.01%
2006-05-15 12.7791 0.0035 0.03%
2006-05-12 12.7756 0.0014 0.01%
2006-05-11 12.7742 0.0013 0.01%
2006-05-10 12.7729 0.0013 0.01%
2006-05-09 12.7716 0.0010 0.01%
2006-05-08 12.7706 0.0036 0.03%
2006-05-05 12.7670 0.0014 0.01%
2006-05-04 12.7656 0.0006 0.00%
2006-05-03 12.7650 0.0009 0.01%
2006-05-02 12.7641 0.0011 0.01%
2006-05-01 12.7630 0.0033 0.03%
2006-04-28 12.7597 0.0014 0.01%
2006-04-27 12.7583 0.0007 0.01%
2006-04-26 12.7576 0.0002 0.00%
2006-04-25 12.7574 0.0007 0.01%
2006-04-24 12.7567 0.0032 0.03%
2006-04-21 12.7535 0.0012 0.01%
2006-04-20 12.7523 0.0011 0.01%
2006-04-19 12.7512 0.0007 0.01%
2006-04-18 12.7505 0.0022 0.02%
2006-04-17 12.7483 0.0038 0.03%
2006-04-13 12.7445 0.0009 0.01%
2006-04-12 12.7436 0.0011 0.01%
2006-04-11 12.7425 0.0047 0.04%
2006-04-07 12.7378 0.0009 0.01%
2006-04-06 12.7369 0.0015 0.01%
2006-04-05 12.7354 0.0006 0.00%
2006-04-04 12.7348 0.0011 0.01%
2006-04-03 12.7337 0.0027 0.02%
2006-03-31 12.7310 0.0013 0.01%
2006-03-30 12.7297 0.0011 0.01%
2006-03-29 12.7286 0.0005 0.00%
2006-03-28 12.7281 0.0012 0.01%
2006-03-27 12.7269 0.0028 0.02%
2006-03-24 12.7241 0.0012 0.01%
2006-03-23 12.7229 0.0010 0.01%
2006-03-22 12.7219 0.0010 0.01%
2006-03-21 12.7209 0.0013 0.01%
2006-03-20 12.7196 0.0011 0.01%
2006-03-17 12.7185 0.0004 0.00%
2006-03-16 12.7181 -0.0009 -0.01%
2006-03-15 12.7190 0.0050 0.04%
2006-03-14 12.7140 0.0013 0.01%
2006-03-13 12.7127 0.0032 0.03%
2006-03-10 12.7095 0.0011 0.01%
2006-03-09 12.7084 0.0013 0.01%
2006-03-08 12.7071 0.0019 0.01%
2006-03-07 12.7052 0.0013 0.01%
2006-03-06 12.7039 0.0031 0.02%
2006-03-03 12.7008 0.0011 0.01%
2006-03-02 12.6997 0.0009 0.01%
2006-03-01 12.6988 0.0014 0.01%
2006-02-28 12.6974 0.0013 0.01%
2006-02-27 12.6961 0.0009 0.01%
2006-02-24 12.6952 0.0006 0.00%
2006-02-23 12.6946 0.0014 0.01%
2006-02-22 12.6932 0.0004 0.00%
2006-02-21 12.6928 0.0012 0.01%
2006-02-20 12.6916 0.0032 0.03%
2006-02-17 12.6884 0.0009 0.01%
2006-02-16 12.6875 0.0012 0.01%
2006-02-15 12.6863 0.0012 0.01%
2006-02-14 12.6851 0.0009 0.01%
2006-02-13 12.6842 0.0029 0.02%
2006-02-10 12.6813 0.0011 0.01%
2006-02-09 12.6802 0.0010 0.01%
2006-02-08 12.6792 0.0005 0.00%
2006-02-07 12.6787 0.0008 0.01%
2006-02-06 12.6779 0.0028 0.02%
2006-02-03 12.6751 0.0005 0.00%
2006-02-02 12.6746 0.0009 0.01%
2006-02-01 12.6737 0.0006 0.00%
2006-01-31 12.6731 0.0010 0.01%
2006-01-30 12.6721 0.0031 0.02%
2006-01-27 12.6690 0.0014 0.01%
2006-01-26 12.6676 0.0006 0.00%
2006-01-25 12.6670 0.0005 0.00%
2006-01-24 12.6665 0.0007 0.01%
2006-01-23 12.6658 0.0021 0.02%
2006-01-20 12.6637 0.0011 0.01%
2006-01-19 12.6626 0.0015 0.01%
2006-01-17 12.6611 0.0027 0.02%
2006-01-16 12.6584 0.0020 0.02%
2006-01-13 12.6564 0.0012 0.01%
2006-01-12 12.6552 0.0010 0.01%
2006-01-11 12.6542 0.0009 0.01%
2006-01-10 12.6533 0.0010 0.01%
2006-01-09 12.6523 0.0025 0.02%
2006-01-06 12.6498 0.0014 0.01%
2006-01-05 12.6484 0.0062 0.05%
2006-01-04 12.6422 0.0019 0.02%
2006-01-03 12.6403 0.0025 0.02%
2005-12-30 12.6378 0.0024 0.02%
2005-12-29 12.6354 0.0007 0.01%
2005-12-28 12.6347 0.0048 0.04%
2005-12-23 12.6299 0.0009 0.01%
2005-12-22 12.6290 0.0011 0.01%
2005-12-21 12.6279 0.0002 0.00%
2005-12-20 12.6277 0.0010 0.01%
2005-12-19 12.6267 0.0025 0.02%
2005-12-16 12.6242 0.0011 0.01%
2005-12-15 12.6231 -3.9989 -31.68%
2005-12-14 16.6220 4.0007 24.07%
2005-12-13 12.6213 0.0010 0.01%
2005-12-12 12.6203 0.0029 0.02%
2005-12-09 12.6174 0.0009 0.01%
2005-12-08 12.6165 0.0011 0.01%
2005-12-07 12.6154 0.0009 0.01%
2005-12-06 12.6145 0.0013 0.01%
2005-12-05 12.6132 0.0021 0.02%
2005-12-02 12.6111 0.0010 0.01%
2005-12-01 12.6101 0.0010 0.01%
2005-11-30 12.6091 0.0004 0.00%
2005-11-29 12.6087 0.0008 0.01%
2005-11-28 12.6079 0.0028 0.02%
2005-11-25 12.6051 0.0007 0.01%
2005-11-24 12.6044 0.0014 0.01%
2005-11-22 12.6030 0.0012 0.01%
2005-11-21 12.6018 0.0024 0.02%
2005-11-18 12.5994 0.0009 0.01%
2005-11-17 12.5985 0.0008 0.01%
2005-11-16 12.5977 0.0006 0.00%
2005-11-15 12.5971 0.0007 0.01%
2005-11-14 12.5964 0.0034 0.03%
2005-11-10 12.5930 0.0009 0.01%
2005-11-09 12.5921 0.0006 0.00%
2005-11-08 12.5915 0.0009 0.01%
2005-11-07 12.5906 0.0024 0.02%
2005-11-04 12.5882 0.0001 0.00%
2005-11-03 12.5881 0.0009 0.01%
2005-11-02 12.5872 0.0014 0.01%
2005-11-01 12.5858 0.0000 0.00%
2005-10-31 12.5858 0.0024 0.02%
2005-10-28 12.5834 0.0013 0.01%
2005-10-27 12.5821 0.0001 0.00%
2005-10-26 12.5820 0.0009 0.01%
2005-10-25 12.5811 0.0008 0.01%
2005-10-24 12.5803 0.0028 0.02%
2005-10-21 12.5775 0.0014 0.01%
2005-10-20 12.5761 0.0008 0.01%
2005-10-19 12.5753 0.0012 0.01%
2005-10-17 12.5741 0.0023 0.02%
2005-10-14 12.5718 0.0009 0.01%
2005-10-13 12.5709 0.0007 0.01%
2005-10-12 12.5702 0.0004 0.00%
2005-10-11 12.5698 0.0031 0.02%
2005-10-07 12.5667 0.0008 0.01%
2005-10-06 12.5659 0.0012 0.01%
2005-10-04 12.5647 0.0008 0.01%
2005-10-03 12.5639 0.0024 0.02%
2005-09-30 12.5615 0.0015 0.01%
2005-09-29 12.5600 0.0002 0.00%
2005-09-28 12.5598 0.0004 0.00%
2005-09-27 12.5594 0.0006 0.00%
2005-09-26 12.5588 0.0021 0.02%
2005-09-23 12.5567 0.0007 0.01%
2005-09-22 12.5560 0.0005 0.00%
2005-09-21 12.5555 0.0002 0.00%
2005-09-20 12.5553 0.0010 0.01%
2005-09-19 12.5543 0.0021 0.02%
2005-09-16 12.5522 0.0012 0.01%
2005-09-15 12.5510 0.0006 0.00%
2005-09-14 12.5504 0.0007 0.01%
2005-09-12 12.5497 -95.5969 -761.75%
2005-09-09 108.1466 95.6006 88.40%
2005-09-08 12.5460 0.0007 0.01%
2005-09-07 12.5453 0.0001 0.00%
2005-09-06 12.5452 0.0031 0.02%
2005-09-02 12.5421 0.0014 0.01%
2005-08-31 12.5407 0.0004 0.00%
2005-08-30 12.5403 0.0008 0.01%
2005-08-29 12.5395 0.0022 0.02%
2005-08-26 12.5373 0.0008 0.01%
2005-08-25 12.5365 0.0006 0.00%
2005-08-24 12.5359 0.0006 0.00%
2005-08-23 12.5353 0.0006 0.00%
2005-08-22 12.5347 0.0031 0.02%
2005-08-19 12.5316 0.0000 0.00%
2005-08-18 12.5316 0.0014 0.01%
2005-08-17 12.5302 -0.0010 -0.01%
2005-08-16 12.5312 0.0006 0.00%
2005-08-15 12.5306 0.0023 0.02%
2005-08-12 12.5283 0.0010 0.01%
2005-08-11 12.5273 0.0007 0.01%
2005-08-10 12.5266 0.0000 0.00%
2005-08-09 12.5266 0.0006 0.00%
2005-08-08 12.5260 0.0025 0.02%
2005-08-05 12.5235 0.0006 0.00%
2005-08-04 12.5229 0.0006 0.00%
2005-08-03 12.5223 0.0000 0.00%
2005-08-02 12.5223 0.0042 0.03%
2005-07-29 12.5181 0.0008 0.01%
2005-07-28 12.5173 0.0002 0.00%
2005-07-27 12.5171 0.0005 0.00%
2005-07-26 12.5166 0.0030 0.02%
2005-07-22 12.5136 0.0005 0.00%
2005-07-21 12.5131 0.0009 0.01%
2005-07-20 12.5122 0.0005 0.00%
2005-07-19 12.5117 0.0005 0.00%
2005-07-18 12.5112 0.0020 0.02%
2005-07-15 12.5092 0.0009 0.01%
2005-07-14 12.5083 0.0008 0.01%
2005-07-13 12.5075 -0.0002 0.00%
2005-07-12 12.5077 0.0003 0.00%
2005-07-11 12.5074 0.0026 0.02%
2005-07-08 12.5048 0.0006 0.00%
2005-07-07 12.5042 0.0010 0.01%
2005-07-06 12.5032 0.0001 0.00%
2005-07-05 12.5031 0.0011 0.01%
2005-07-04 12.5020 0.0023 0.02%
2005-07-01 12.4997 0.0000 0.00%
2005-06-30 12.4997 0.0006 0.00%
2005-06-29 12.4991 0.0007 0.01%
2005-06-28 12.4984 0.0002 0.00%
2005-06-27 12.4982 0.0026 0.02%
2005-06-24 12.4956 0.0015 0.01%
2005-06-23 12.4941 -0.0001 0.00%
2005-06-22 12.4942 0.0004 0.00%
2005-06-21 12.4938 0.0016 0.01%
2005-06-20 12.4922 0.0012 0.01%
2005-06-17 12.4910 0.0011 0.01%
2005-06-16 12.4899 0.0002 0.00%
2005-06-15 12.4897 0.0002 0.00%
2005-06-14 12.4895 0.0008 0.01%
2005-06-13 12.4887 0.0030 0.02%
2005-06-09 12.4857 0.0006 0.00%
2005-06-08 12.4851 0.0001 0.00%
2005-06-07 12.4850 0.0007 0.01%
2005-06-06 12.4843 0.0024 0.02%
2005-06-03 12.4819 0.0007 0.01%
2005-06-02 12.4812 0.0008 0.01%
2005-06-01 12.4804 0.0004 0.00%
2005-05-31 12.4800 0.0008 0.01%
2005-05-30 12.4792 0.0022 0.02%
2005-05-27 12.4770 0.0005 0.00%
2005-05-26 12.4765 0.0010 0.01%
2005-05-25 12.4755 0.0008 0.01%
2005-05-24 12.4747 0.0034 0.03%
2005-05-19 12.4713 0.0006 0.00%
2005-05-18 12.4707 0.0001 0.00%
2005-05-17 12.4706 0.0007 0.01%
2005-05-16 12.4699 0.0022 0.02%
2005-05-13 12.4677 0.0008 0.01%
2005-05-12 12.4669 0.0007 0.01%
2005-05-11 12.4662 0.0001 0.00%
2005-05-10 12.4661 0.0005 0.00%
2005-05-09 12.4656 -1.9976 -16.02%
2005-05-06 14.4632 2.0004 13.83%
2005-05-05 12.4628 0.0009 0.01%
2005-05-04 12.4619 0.0003 0.00%
2005-05-03 12.4616 0.0008 0.01%
2005-05-02 12.4608 0.0020 0.02%
2005-04-29 12.4588 0.0005 0.00%
2005-04-28 12.4583 0.0007 0.01%
2005-04-27 12.4576 0.0003 0.00%
2005-04-26 12.4573 0.0019 0.02%
2005-04-25 12.4554 0.0009 0.01%
2005-04-22 12.4545 0.0004 0.00%
2005-04-21 12.4541 0.0008 0.01%
2005-04-20 12.4533 0.0004 0.00%
2005-04-19 12.4529 0.0008 0.01%
2005-04-18 12.4521 0.0019 0.02%
2005-04-15 12.4502 0.0009 0.01%
2005-04-14 12.4493 0.0008 0.01%
2005-04-13 12.4485 0.0005 0.00%
2005-04-12 12.4480 0.0009 0.01%
2005-04-11 12.4471 0.0019 0.02%
2005-04-08 12.4452 0.0007 0.01%
2005-04-07 12.4445 0.0008 0.01%
2005-04-06 12.4437 0.0006 0.00%
2005-04-05 12.4431 0.0008 0.01%
2005-04-04 12.4423 0.0017 0.01%
2005-04-01 12.4406 0.0012 0.01%
2005-03-31 12.4394 0.0006 0.00%
2005-03-30 12.4388 0.0005 0.00%
2005-03-29 12.4383 0.0008 0.01%
2005-03-28 12.4375 0.0025 0.02%
2005-03-24 12.4350 0.0004 0.00%
2005-03-23 12.4346 0.0006 0.00%
2005-03-22 12.4340 0.0004 0.00%
2005-03-21 12.4336 0.0016 0.01%
2005-03-18 12.4320 0.0009 0.01%
2005-03-17 12.4311 0.0004 0.00%
2005-03-16 12.4307 0.0002 0.00%
2005-03-15 12.4305 0.0007 0.01%
2005-03-14 12.4298 0.0016 0.01%
2005-03-11 12.4282 0.0009 0.01%
2005-03-10 12.4273 -1.9992 -16.09%
2005-03-09 14.4265 2.0006 13.87%
2005-03-08 12.4259 0.0006 0.00%
2005-03-07 12.4253 0.0019 0.02%
2005-03-04 12.4234 0.0007 0.01%
2005-03-03 12.4227 0.0007 0.01%
2005-03-02 12.4220 0.0011 0.01%
2005-02-28 12.4209 0.0020 0.02%
2005-02-25 12.4189 0.0009 0.01%
2005-02-24 12.4180 0.0010 0.01%
2005-02-23 12.4170 0.0014 0.01%
2005-02-21 12.4156 0.0016 0.01%
2005-02-18 12.4140 0.0009 0.01%
2005-02-17 12.4131 0.0009 0.01%
2005-02-16 12.4122 0.0005 0.00%
2005-02-15 12.4117 0.0006 0.00%
2005-02-14 12.4111 0.0019 0.02%
2005-02-11 12.4092 0.0009 0.01%
2005-02-10 12.4083 0.0007 0.01%
2005-02-09 12.4076 0.0006 0.00%
2005-02-08 12.4070 0.0026 0.02%
2005-02-04 12.4044 0.0006 0.00%
2005-02-03 12.4038 0.0007 0.01%
2005-02-02 12.4031 0.0005 0.00%
2005-02-01 12.4026 0.0007 0.01%
2005-01-31 12.4019 0.0027 0.02%
2005-01-28 12.3992 0.0007 0.01%
2005-01-26 12.3985 0.0007 0.01%
2005-01-25 12.3978 0.0009 0.01%
2005-01-24 12.3969 0.0018 0.01%
2005-01-21 12.3951 0.0007 0.01%
2005-01-20 12.3944 0.0008 0.01%
2005-01-19 12.3936 0.0017 0.01%
2005-01-17 12.3919 0.0016 0.01%
2005-01-14 12.3903 0.0009 0.01%
2005-01-13 12.3894 0.0007 0.01%
2005-01-12 12.3887 0.0005 0.00%
2005-01-11 12.3882 0.0007 0.01%
2005-01-10 12.3875 0.0020 0.02%
2005-01-07 12.3855 0.0007 0.01%
2005-01-06 12.3848 0.0025 0.02%
2005-01-05 12.3823 0.0012 0.01%
2004-12-31 12.3811 0.0015 0.01%
2004-12-30 12.3796 0.0008 0.01%
2004-12-29 12.3788 0.0030 0.02%
2004-12-24 12.3758 0.0005 0.00%
2004-12-23 12.3753 0.0009 0.01%
2004-12-22 12.3744 0.0000 0.00%
2004-12-21 12.3744 0.0007 0.01%
2004-12-20 12.3737 0.0019 0.02%
2004-12-17 12.3718 0.0008 0.01%
2004-12-16 12.3710 0.0007 0.01%
2004-12-15 12.3703 0.0006 0.00%
2004-12-14 12.3697 0.0008 0.01%
2004-12-13 12.3689 0.0016 0.01%
2004-12-10 12.3673 0.0010 0.01%
2004-12-09 12.3663 0.0004 0.00%
2004-12-08 12.3659 0.0013 0.01%
2004-12-06 12.3646 0.0019 0.02%
2004-12-03 12.3627 0.0012 0.01%
2004-12-02 12.3615 0.0008 0.01%
2004-12-01 12.3607 0.0003 0.00%
2004-11-30 12.3604 0.0010 0.01%
2004-11-29 12.3594 0.0017 0.01%
2004-11-26 12.3577 0.0007 0.01%
2004-11-25 12.3570 0.0009 0.01%
2004-11-24 12.3561 0.0006 0.00%
2004-11-23 12.3555 0.0007 0.01%
2004-11-22 12.3548 0.0020 0.02%
2004-11-19 12.3528 0.0007 0.01%
2004-11-18 12.3521 0.0006 0.00%
2004-11-17 12.3515 0.0008 0.01%
2004-11-16 12.3507 0.0007 0.01%
2004-11-15 12.3500 0.0019 0.02%
2004-11-12 12.3481 0.0014 0.01%
2004-11-10 12.3467 0.0007 0.01%
2004-11-09 12.3460 0.0006 0.00%
2004-11-08 12.3454 0.0016 0.01%
2004-11-04 12.3438 0.0007 0.01%
2004-11-03 12.3431 0.0004 0.00%
2004-11-02 12.3427 0.0007 0.01%
2004-11-01 12.3420 0.0021 0.02%
2004-10-29 12.3399 0.0006 0.00%
2004-10-28 12.3393 0.0004 0.00%
2004-10-27 12.3389 0.0003 0.00%
2004-10-26 12.3386 0.0004 0.00%
2004-10-25 12.3382 0.0022 0.02%
2004-10-22 12.3360 0.0004 0.00%
2004-10-21 12.3356 0.0007 0.01%
2004-10-20 12.3349 0.0012 0.01%
2004-10-18 12.3337 -0.0007 -0.01%
2004-10-15 12.3344 0.0024 0.02%
2004-10-14 12.3320 0.0005 0.00%
2004-10-13 12.3315 0.0006 0.00%
2004-10-12 12.3309 0.0025 0.02%
2004-10-08 12.3284 0.0006 0.00%
2004-10-07 12.3278 0.0005 0.00%
2004-10-06 12.3273 0.0003 0.00%
2004-10-05 12.3270 0.0005 0.00%
2004-10-04 12.3265 0.0018 0.01%
2004-10-01 12.3247 0.0005 0.00%
2004-09-30 12.3242 0.0007 0.01%
2004-09-28 12.3235 0.0009 0.01%
2004-09-27 12.3226 0.0019 0.02%
2004-09-24 12.3207 0.0006 0.00%
2004-09-23 12.3201 0.0004 0.00%
2004-09-22 12.3197 0.0005 0.00%
2004-09-21 12.3192 0.0005 0.00%
2004-09-20 12.3187 0.0017 0.01%
2004-09-17 12.3170 0.0007 0.01%
2004-09-16 12.3163 0.0003 0.00%
2004-09-15 12.3160 0.0002 0.00%
2004-09-14 12.3158 0.0018 0.01%
2004-09-10 12.3140 0.0006 0.00%
2004-09-09 12.3134 0.0005 0.00%
2004-09-08 12.3129 0.0005 0.00%
2004-09-07 12.3124 0.0022 0.02%
2004-09-03 12.3102 -0.0004 0.00%
2004-09-01 12.3106 0.0002 0.00%
2004-08-31 12.3104 0.0007 0.01%
2004-08-30 12.3097 0.0012 0.01%
2004-08-27 12.3085 0.0007 0.01%
2004-08-25 12.3078 0.0001 0.00%
2004-08-24 12.3077 0.0016 0.01%
2004-08-20 12.3061 0.0006 0.00%
2004-08-19 12.3055 0.0005 0.00%
2004-08-18 12.3050 0.0001 0.00%
2004-08-17 12.3049 0.0032 0.03%
2004-08-13 12.3017 0.0004 0.00%
2004-08-12 12.3013 0.0006 0.00%
2004-08-11 12.3007 0.0003 0.00%
2004-08-10 12.3004 0.0004 0.00%
2004-08-09 12.3000 0.0014 0.01%
2004-08-06 12.2986 0.0020 0.02%
2004-08-04 12.2966 0.0021 0.02%
2004-07-30 12.2945 0.0009 0.01%
2004-07-29 12.2936 0.0008 0.01%
2004-07-26 12.2928 0.0017 0.01%
2004-07-23 12.2911 0.0004 0.00%
2004-07-22 12.2907 0.0007 0.01%
2004-07-21 12.2900 0.0002 0.00%
2004-07-20 12.2898 0.0004 0.00%
2004-07-19 12.2894 0.0013 0.01%
2004-07-16 12.2881 0.0015 0.01%
2004-07-14 12.2866 0.0002 0.00%
2004-07-13 12.2864 0.0002 0.00%
2004-07-12 12.2862 0.0017 0.01%
2004-07-09 12.2845 0.0007 0.01%
2004-07-08 12.2838 0.0003 0.00%
2004-07-07 12.2835 0.0001 0.00%
2004-07-06 12.2834 -0.0004 0.00%
2004-07-05 12.2838 0.0033 0.03%
2004-07-02 12.2805 0.0014 0.01%
2004-06-30 12.2791 0.0001 0.00%
2004-06-29 12.2790 0.0004 0.00%
2004-06-28 12.2786 0.0019 0.02%
2004-06-24 12.2767 -0.0005 0.00%
2004-06-23 12.2772 0.0009 0.01%
2004-06-22 12.2763 0.0001 0.00%
2004-06-21 12.2762 0.0009 0.01%
2004-06-18 12.2753 0.0005 0.00%
2004-06-17 12.2748 0.0008 0.01%
2004-06-16 12.2740 0.0002 0.00%
2004-06-15 12.2738 0.0003 0.00%
2004-06-14 12.2735 0.0032 0.03%
2004-06-10 12.2703 0.0008 0.01%
2004-06-09 12.2695 0.0000 0.00%
2004-06-08 12.2695 -0.0139 -0.11%
2004-06-07 12.2834 0.0166 0.14%
2004-06-03 12.2668 0.0012 0.01%
2004-06-02 12.2656 0.0006 0.00%
2004-05-31 12.2650 0.0026 0.02%
2004-05-28 12.2624 0.0002 0.00%
2004-05-27 12.2622 0.0005 0.00%
2004-05-26 12.2617 0.0032 0.03%
2004-05-25 12.2585 0.0008 0.01%
2004-05-21 12.2577 0.0000 0.00%
2004-05-20 12.2577 0.0007 0.01%
2004-05-19 12.2570 -0.0008 -0.01%
2004-05-18 12.2578 0.0005 0.00%
2004-05-17 12.2573 0.0024 0.02%
2004-05-14 12.2549 0.0009 0.01%
2004-05-13 12.2540 0.0004 0.00%
2004-05-12 12.2536 -0.0010 -0.01%
2004-05-11 12.2546 0.0002 0.00%
2004-05-10 12.2544 0.0022 0.02%
2004-05-07 12.2522 0.0009 0.01%
2004-05-05 12.2513 -0.0006 0.00%
2004-05-04 12.2519 0.0006 0.00%
2004-05-03 12.2513 0.0032 0.03%
2004-04-29 12.2481 0.0006 0.00%
2004-04-28 12.2475 -0.0013 -0.01%
2004-04-27 12.2488 0.0007 0.01%
2004-04-26 12.2481 0.0032 0.03%
2004-04-22 12.2449 0.0001 0.00%
2004-04-21 12.2448 -0.0006 0.00%
2004-04-20 12.2454 0.0005 0.00%
2004-04-19 12.2449 0.0027 0.02%
2004-04-16 12.2422 0.0012 0.01%
2004-04-15 12.2410 0.0004 0.00%
2004-04-14 12.2406 -0.0010 -0.01%
2004-04-13 12.2416 0.0016 0.01%
2004-04-12 12.2400 0.0030 0.02%
2004-04-08 12.2370 0.0004 0.00%
2004-04-07 12.2366 -0.0010 -0.01%
2004-04-05 12.2376 0.0018 0.01%
2004-04-02 12.2358 0.0031 0.03%
2004-04-01 12.2327 -0.0003 0.00%
2004-03-31 12.2330 -0.0011 -0.01%
2004-03-30 12.2341 0.0007 0.01%
2004-03-29 12.2334 0.0017 0.01%
2004-03-26 12.2317 0.0018 0.01%
2004-03-24 12.2299 -0.0011 -0.01%
2004-03-23 12.2310 0.0009 0.01%
2004-03-22 12.2301 0.0029 0.02%
2004-03-19 12.2272 0.0008 0.01%
2004-03-17 12.2264 -0.0005 0.00%
2004-03-16 12.2269 0.0028 0.02%
2004-03-12 12.2241 0.0006 0.00%
2004-03-11 12.2235 0.0008 0.01%
2004-03-10 12.2227 0.0003 0.00%
2004-03-09 12.2224 0.0000 0.00%
2004-03-08 12.2224 0.0024 0.02%
2004-03-05 12.2200 0.0017 0.01%
2004-03-04 12.2183 0.0008 0.01%
2004-03-03 12.2175 -0.0004 0.00%
2004-03-02 12.2179 0.0006 0.00%
2004-03-01 12.2173 0.0028 0.02%
2004-02-27 12.2145 0.0006 0.00%
2004-02-26 12.2139 0.0008 0.01%
2004-02-25 12.2131 -0.0014 -0.01%
2004-02-24 12.2145 0.0012 0.01%
2004-02-23 12.2133 0.0030 0.02%
2004-02-20 12.2103 0.0005 0.00%
2004-02-19 12.2098 0.0006 0.00%
2004-02-18 12.2092 -0.0003 0.00%
2004-02-17 12.2095 1.0210 8.36%
2004-02-16 11.1885 -1.0182 -9.10%
2004-02-13 12.2067 0.0000 0.00%
2004-02-12 12.2067 0.0004 0.00%
2004-02-10 12.2063 0.0011 0.01%
2004-02-09 12.2052 0.0028 0.02%
2004-02-06 12.2024 0.0012 0.01%
2004-02-05 12.2012 0.0005 0.00%
2004-02-04 12.2007 -0.0003 0.00%
2004-02-03 12.2010 0.0015 0.01%
2004-02-02 12.1995 0.0022 0.02%
2004-01-30 12.1973 0.0009 0.01%
2004-01-29 12.1964 0.0003 0.00%
2004-01-28 12.1961 -0.0004 0.00%
2004-01-27 12.1965 0.0016 0.01%
2004-01-26 12.1949 0.0019 0.02%
2004-01-23 12.1930 0.0033 0.03%
2004-01-22 12.1897 0.0014 0.01%
2004-01-20 12.1883 0.0019 0.02%
2004-01-19 12.1864 0.0005 0.00%
2004-01-16 12.1859 0.0003 0.00%
2004-01-15 12.1856 -0.0009 -0.01%
2004-01-14 12.1865 0.0053 0.04%
2004-01-07 12.1812 0.0014 0.01%
2004-01-02 12.1798 0.0023 0.02%
2003-12-31 12.1775 0.0016 0.01%
2003-12-29 12.1759 0.0035 0.03%
2003-12-26 12.1724 0.0022 0.02%
2003-12-22 12.1702 0.0008 0.01%
2003-12-19 12.1694 0.0017 0.01%
2003-12-18 12.1677 0.0005 0.00%
2003-12-17 12.1672 0.0006 0.00%
2003-12-16 12.1666 0.0023 0.02%
2003-12-12 12.1643 0.0021 0.02%
2003-12-10 12.1622 0.0005 0.00%
2003-12-09 12.1617 0.0026 0.02%
2003-12-05 12.1591 0.0008 0.01%
2003-12-04 12.1583 0.0018 0.01%
2003-12-01 12.1565 0.0016 0.01%
2003-11-28 12.1549 0.0011 0.01%
2003-11-27 12.1538 0.0008 0.01%
2003-11-26 12.1530 0.0000 0.00%
2003-11-25 12.1530 0.0004 0.00%
2003-11-24 12.1526 0.0024 0.02%
2003-11-21 12.1502 0.0016 0.01%
2003-11-20 12.1486 0.0011 0.01%
2003-11-17 12.1475 0.0024 0.02%
2003-11-14 12.1451 0.0009 0.01%
2003-11-13 12.1442 0.0024 0.02%
2003-11-10 12.1418 0.0021 0.02%
2003-11-07 12.1397 0.0008 0.01%
2003-11-06 12.1389 0.0001 0.00%
2003-11-04 12.1388 0.0016 0.01%
2003-11-03 12.1372 0.0000 0.00%
2003-10-31 12.1372 0.0017 0.01%
2003-10-30 12.1355 0.0002 0.00%
2003-10-28 12.1353 0.0011 0.01%
2003-10-27 12.1342 0.0022 0.02%
2003-10-24 12.1320 0.0009 0.01%
2003-10-23 12.1311 0.0010 0.01%
2003-10-22 12.1301 0.0001 0.00%
2003-10-21 12.1300 0.0009 0.01%
2003-10-20 12.1291 0.0036 0.03%
2003-10-17 12.1255 0.0011 0.01%
2003-10-16 12.1244 -0.0004 0.00%
2003-10-14 12.1248 0.0031 0.03%
2003-10-09 12.1217 0.0004 0.00%
2003-10-08 12.1213 0.0004 0.00%
2003-10-07 12.1209 0.0001 0.00%
2003-10-06 12.1208 0.0026 0.02%
2003-10-03 12.1182 0.0024 0.02%
2003-10-02 12.1158 0.0003 0.00%
2003-10-01 12.1155 -0.0002 0.00%
2003-09-29 12.1157 0.0023 0.02%
2003-09-26 12.1134 0.0011 0.01%
2003-09-25 12.1123 0.0008 0.01%
2003-09-24 12.1115 0.0004 0.00%
2003-09-22 12.1111 0.0025 0.02%
2003-09-19 12.1086 0.0014 0.01%
2003-09-18 12.1072 0.0008 0.01%
2003-09-17 12.1064 0.0003 0.00%
2003-09-16 12.1061 0.0010 0.01%
2003-09-15 12.1051 0.0022 0.02%
2003-09-12 12.1029 0.0010 0.01%
2003-09-11 12.1019 0.0003 0.00%
2003-09-10 12.1016 0.0003 0.00%
2003-09-09 12.1013 0.0005 0.00%
2003-09-08 12.1008 0.0049 0.04%
2003-09-03 12.0959 0.0009 0.01%
2003-09-02 12.0950 0.0016 0.01%
2003-08-29 12.0934 0.0014 0.01%
2003-08-28 12.0920 0.0006 0.00%
2003-08-27 12.0914 0.0003 0.00%
2003-08-26 12.0911 0.0014 0.01%
2003-08-25 12.0897 0.0025 0.02%
2003-08-22 12.0872 0.0019 0.02%
2003-08-20 12.0853 0.0005 0.00%
2003-08-19 12.0848 0.0011 0.01%
2003-08-18 12.0837 0.0027 0.02%
2003-08-14 12.0810 0.0011 0.01%
2003-08-13 12.0799 0.0037 0.03%
2003-08-11 12.0762 0.0023 0.02%
2003-08-06 12.0739 0.0003 0.00%
2003-08-05 12.0736 0.0009 0.01%
2003-08-01 12.0727 0.0012 0.01%
2003-07-30 12.0715 -0.0001 0.00%
2003-07-29 12.0716 0.0010 0.01%
2003-07-28 12.0706 0.0024 0.02%
2003-07-25 12.0682 0.0012 0.01%
2003-07-24 12.0670 0.0009 0.01%
2003-07-23 12.0661 0.0006 0.00%
2003-07-22 12.0655 0.0034 0.03%
2003-07-18 12.0621 0.0017 0.01%
2003-07-16 12.0604 0.0044 0.04%
2003-07-14 12.0560 0.0022 0.02%
2003-07-11 12.0538 0.0016 0.01%
2003-07-08 12.0522 0.0010 0.01%
2003-07-07 12.0512 0.0020 0.02%
2003-07-04 12.0492 0.0016 0.01%
2003-07-03 12.0476 0.0000 0.00%
2003-07-02 12.0476 0.0008 0.01%
2003-06-30 12.0468 0.0020 0.02%
2003-06-27 12.0448 0.0020 0.02%
2003-06-26 12.0428 0.0011 0.01%
2003-06-24 12.0417 0.0010 0.01%
2003-06-23 12.0407 0.0028 0.02%
2003-06-19 12.0379 0.0017 0.01%
2003-06-18 12.0362 0.0017 0.01%
2003-06-17 12.0345 0.0014 0.01%
2003-06-16 12.0331 0.0030 0.02%
2003-06-12 12.0301 0.0010 0.01%
2003-06-11 12.0291 0.0001 0.00%
2003-06-10 12.0290 0.0036 0.03%
2003-06-06 12.0254 0.0013 0.01%
2003-06-05 12.0241 0.0010 0.01%
2003-06-04 12.0231 0.0016 0.01%
2003-06-03 12.0215 0.0017 0.01%
2003-06-02 12.0198 0.0014 0.01%
2003-05-30 12.0184 0.0012 0.01%
2003-05-29 12.0172 0.0016 0.01%
2003-05-28 12.0156 -0.0001 0.00%
2003-05-27 12.0157 0.0021 0.02%
2003-05-26 12.0136 0.0024 0.02%
2003-05-23 12.0112 0.0013 0.01%
2003-05-22 12.0099 0.0010 0.01%
2003-05-21 12.0089 0.0016 0.01%
2003-05-20 12.0073 0.0028 0.02%
2003-05-16 12.0045 0.0012 0.01%
2003-05-15 12.0033 0.0001 0.00%
2003-05-14 12.0032 0.0002 0.00%
2003-05-13 12.0030 0.0005 0.00%
2003-05-12 12.0025 0.0018 0.01%
2003-05-09 12.0007 0.0019 0.02%
2003-05-08 11.9988 0.0009 0.01%
2003-05-07 11.9979 0.0005 0.00%
2003-05-06 11.9974 0.0010 0.01%
2003-05-05 11.9964 0.0036 0.03%
2003-05-01 11.9928 0.0005 0.00%
2003-04-30 11.9923 0.0010 0.01%
2003-04-29 11.9913 0.0008 0.01%
2003-04-28 11.9905 0.0027 0.02%
2003-04-25 11.9878 0.0004 0.00%
2003-04-24 11.9874 0.0000 0.00%
2003-04-23 11.9874 0.0000 0.00%
2003-04-22 11.9874 0.0044 0.04%
2003-04-21 11.9830 0.0025 0.02%
2003-04-17 11.9805 0.0013 0.01%
2003-04-16 11.9792 0.0003 0.00%
2003-04-15 11.9789 0.0001 0.00%
2003-04-14 11.9788 0.0024 0.02%
2003-04-11 11.9764 0.0007 0.01%
2003-04-10 11.9757 0.0005 0.00%
2003-04-09 11.9752 0.0004 0.00%
2003-04-08 11.9748 0.0005 0.00%
2003-04-07 11.9743 0.0026 0.02%
2003-04-04 11.9717 0.0014 0.01%
2003-04-03 11.9703 0.0006 0.01%
2003-04-02 11.9697 0.0006 0.01%
2003-04-01 11.9691 0.0005 0.00%
2003-03-31 11.9686 0.0026 0.02%
2003-03-28 11.9660 0.0009 0.01%
2003-03-27 11.9651 0.0004 0.00%
2003-03-26 11.9647 -0.2656 -2.22%
2003-03-25 12.2303 0.2664 2.18%
2003-03-24 11.9639 0.0031 0.03%
2003-03-21 11.9608 0.0010 0.01%
2003-03-20 11.9598 0.0005 0.00%
2003-03-18 11.9593 0.0004 0.00%
2003-03-17 11.9589 0.0027 0.02%
2003-03-14 11.9562 0.0011 0.01%
2003-03-13 11.9551 0.0003 0.00%
2003-03-12 11.9548 0.0000 0.00%
2003-03-11 11.9548 0.0096 0.08%
2003-03-10 11.9452 -0.0054 -0.05%
2003-03-07 11.9506 0.0014 0.01%
2003-03-06 11.9492 0.0007 0.01%
2003-03-05 11.9485 0.0004 0.00%
2003-03-04 11.9481 -0.0005 0.00%
2003-03-03 11.9486 0.0040 0.03%
2003-02-28 11.9446 0.0001 0.00%
2003-02-27 11.9445 0.0006 0.01%
2003-02-26 11.9439 -0.0016 -0.01%
2003-02-25 11.9455 0.0005 0.00%
2003-02-24 11.9450 0.0035 0.03%
2003-02-21 11.9415 0.0010 0.01%
2003-02-19 11.9405 -0.0004 0.00%
2003-02-18 11.9409 0.0003 0.00%
2003-02-17 11.9406 0.0034 0.03%
2003-02-14 11.9372 0.0007 0.01%
2003-02-13 11.9365 -0.0006 -0.01%
2003-02-12 11.9371 0.0013 0.01%
2003-02-11 11.9358 0.0013 0.01%
2003-02-10 11.9345 0.0034 0.03%
2003-02-06 11.9311 0.0009 0.01%
2003-02-05 11.9302 0.0009 0.01%
2003-02-04 11.9293 0.0011 0.01%
2003-02-03 11.9282 0.0027 0.02%
2003-01-31 11.9255 0.0005 0.00%
2003-01-30 11.9250 0.0005 0.00%
2003-01-29 11.9245 0.0004 0.00%
2003-01-28 11.9241 0.0014 0.01%
2003-01-27 11.9227 0.0032 0.03%
2003-01-23 11.9195 0.0006 0.01%
2003-01-22 11.9189 -0.0002 0.00%
2003-01-21 11.9191 0.0003 0.00%
2003-01-20 11.9188 0.0033 0.03%
2003-01-17 11.9155 0.0006 0.01%
2003-01-16 11.9149 0.0004 0.00%
2003-01-15 11.9145 -0.0002 0.00%
2003-01-14 11.9147 0.0004 0.00%
2003-01-13 11.9143 0.0026 0.02%
2003-01-10 11.9117 0.0006 0.01%
2003-01-09 11.9111 0.0000 0.00%
2003-01-08 11.9111 0.0002 0.00%
2003-01-07 11.9109 0.0001 0.00%
2003-01-06 11.9108 0.0017 0.01%
2003-01-03 11.9091 0.0022 0.02%
2003-01-02 11.9069 0.0005 0.00%
2002-12-31 11.9064 0.0006 0.01%
2002-12-30 11.9058 0.0009 0.01%
2002-12-27 11.9049 0.0012 0.01%
2002-12-24 11.9037 0.0015 0.01%
2002-12-23 11.9022 0.0035 0.03%
2002-12-19 11.8987 0.0014 0.01%
2002-12-18 11.8973 -0.0001 0.00%
2002-12-17 11.8974 -0.0008 -0.01%
2002-12-16 11.8982 0.0033 0.03%
2002-12-13 11.8949 0.0011 0.01%
2002-12-12 11.8938 0.0013 0.01%
2002-12-11 11.8925 0.0001 0.00%
2002-12-10 11.8924 0.0002 0.00%
2002-12-09 11.8922 0.0032 0.03%
2002-12-06 11.8890 0.0008 0.01%
2002-12-05 11.8882 0.0013 0.01%
2002-12-03 11.8869 0.0018 0.02%
2002-12-02 11.8851 0.0027 0.02%
2002-11-29 11.8824 0.0009 0.01%
2002-11-28 11.8815 0.0011 0.01%
2002-11-27 11.8804 0.0002 0.00%
2002-11-26 11.8802 0.0032 0.03%
2002-11-25 11.8770 -0.0002 0.00%
2002-11-22 11.8772 0.0008 0.01%
2002-11-21 11.8764 -0.0003 0.00%
2002-11-19 11.8767 0.0026 0.02%
2002-11-18 11.8741 0.0014 0.01%
2002-11-14 11.8727 0.0012 0.01%
2002-11-13 11.8715 0.0034 0.03%
2002-11-11 11.8681 0.0002 0.00%
2002-11-07 11.8679 0.0002 0.00%
2002-11-06 11.8677 0.0003 0.00%
2002-11-05 11.8674 0.0026 0.02%
2002-11-04 11.8648 0.0012 0.01%
2002-11-01 11.8636 0.0009 0.01%
2002-10-31 11.8627 0.0000 0.00%
2002-10-30 11.8627 0.0010 0.01%
2002-10-29 11.8617 0.0026 0.02%
2002-10-28 11.8591 0.0016 0.01%
2002-10-25 11.8575 0.0009 0.01%
2002-10-24 11.8566 -0.0001 0.00%
2002-10-23 11.8567 0.0010 0.01%
2002-10-21 11.8557 0.0018 0.02%
2002-10-18 11.8539 0.0023 0.02%
2002-10-15 11.8516 0.0030 0.03%
2002-10-11 11.8486 0.0009 0.01%
2002-10-08 11.8477 0.0013 0.01%
2002-10-07 11.8464 0.0028 0.02%
2002-10-04 11.8436 0.0003 0.00%
2002-10-03 11.8433 0.0015 0.01%
2002-10-01 11.8418 0.0031 0.03%
2002-09-27 11.8387 0.0021 0.02%
2002-09-26 11.8366 -0.0001 0.00%
2002-09-25 11.8367 0.0012 0.01%
2002-09-23 11.8355 0.0032 0.03%
2002-09-20 11.8323 0.0019 0.02%
2002-09-18 11.8304 -0.0001 0.00%
2002-09-16 11.8305 0.0030 0.03%
2002-09-13 11.8275 0.0008 0.01%
2002-09-11 11.8267 -0.0010 -0.01%
2002-09-10 11.8277 0.0026 0.02%
2002-09-09 11.8251 -0.0012 -0.01%
2002-09-06 11.8263 0.0027 0.02%
2002-09-05 11.8236 0.0005 0.00%
2002-09-04 11.8231 0.0032 0.03%
2002-09-03 11.8199 0.0008 0.01%
2002-08-30 11.8191 0.0007 0.01%
2002-08-29 11.8184 0.0005 0.00%
2002-08-27 11.8179 0.0027 0.02%
2002-08-26 11.8152 0.0006 0.01%
2002-08-23 11.8146 0.0003 0.00%
2002-08-22 11.8143 0.0005 0.00%
2002-08-21 11.8138 0.0004 0.00%
2002-08-20 11.8134 0.0020 0.02%
2002-08-19 11.8114 0.0010 0.01%
2002-08-15 11.8104 -0.0001 0.00%
2002-08-14 11.8105 0.0010 0.01%
2002-08-13 11.8095 0.0034 0.03%
2002-08-12 11.8061 0.0008 0.01%
2002-08-09 11.8053 0.0013 0.01%
2002-08-07 11.8040 0.0058 0.05%
2002-07-31 11.7982 0.0003 0.00%
2002-07-30 11.7979 0.0024 0.02%
2002-07-29 11.7955 0.0013 0.01%
2002-07-26 11.7942 -0.0001 0.00%
2002-07-25 11.7943 0.0005 0.00%
2002-07-24 11.7938 0.0010 0.01%
2002-07-23 11.7928 0.0021 0.02%
2002-07-22 11.7907 0.0020 0.02%
2002-07-18 11.7887 0.0003 0.00%
2002-07-17 11.7884 0.0010 0.01%
2002-07-16 11.7874 0.0017 0.01%
2002-07-15 11.7857 0.0015 0.01%
2002-07-11 11.7842 0.0008 0.01%
2002-07-10 11.7834 -0.0003 0.00%
2002-07-09 11.7837 -0.0006 -0.01%
2002-07-08 11.7843 0.0004 0.00%
2002-07-05 11.7839 0.0018 0.02%
2002-07-04 11.7821 0.0025 0.02%
2002-07-03 11.7796 0.0001 0.00%
2002-07-02 11.7795 0.0007 0.01%
2002-07-01 11.7788 0.0032 0.03%
2002-06-27 11.7756 0.0009 0.01%
2002-06-26 11.7747 0.0019 0.02%
2002-06-24 11.7728 0.0016 0.01%
2002-06-21 11.7712 0.0011 0.01%
2002-06-20 11.7701 -0.0008 -0.01%
2002-06-19 11.7709 -0.0001 0.00%
2002-06-18 11.7710 0.0042 0.04%
2002-06-13 11.7668 0.0005 0.00%
2002-06-12 11.7663 0.0006 0.01%
2002-06-11 11.7657 0.0011 0.01%
2002-06-10 11.7646 0.0040 0.03%
2002-06-05 11.7606 0.0008 0.01%
2002-06-03 11.7598 0.0006 0.01%
2002-05-30 11.7592 0.0011 0.01%
2002-05-29 11.7581 0.0001 0.00%
2002-05-27 11.7580 0.0022 0.02%
2002-05-23 11.7558 -999,999.9999 -9,999.99%
2002-05-22 26847650.0 999,999.9999 100.00%
2002-05-21 11.7507 0.0000 0.00%
2002-05-20 11.7507 -0.0001 0.00%
2002-05-16 11.7508 0.0010 0.01%
2002-05-15 11.7498 0.0008 0.01%
2002-05-14 11.7490 -0.0006 -0.01%
2002-05-13 11.7496 0.0018 0.02%
2002-05-10 11.7478 0.0009 0.01%
2002-05-08 11.7469 0.0001 0.00%
2002-05-07 11.7468 0.0011 0.01%
2002-05-06 11.7457 0.0028 0.02%
2002-05-03 11.7429 0.0004 0.00%
2002-05-02 11.7425 -0.0003 0.00%
2002-05-01 11.7428 0.0011 0.01%
2002-04-30 11.7417 0.0000 0.00%
2002-04-29 11.7417 0.0017 0.01%
2002-04-26 11.7400 0.0007 0.01%
2002-04-25 11.7393 0.0004 0.00%
2002-04-24 11.7389 0.0002 0.00%
2002-04-23 11.7387 0.0009 0.01%
2002-04-22 11.7378 0.0013 0.01%
2002-04-19 11.7365 0.0050 0.04%
2002-04-11 11.7315 0.0012 0.01%
2002-04-10 11.7303 0.0000 0.00%
2002-04-09 11.7303 -0.0001 0.00%
2002-04-08 11.7304 0.0014 0.01%
2002-04-05 11.7290 0.0006 0.01%
2002-04-04 11.7284 0.0009 0.01%
2002-04-03 11.7275 0.0003 0.00%
2002-04-02 11.7272 0.0008 0.01%
2002-04-01 11.7264 0.0030 0.03%
2002-03-28 11.7234 0.0007 0.01%
2002-03-27 11.7227 0.0012 0.01%
2002-03-26 11.7215 0.0005 0.00%
2002-03-25 11.7210 0.0030 0.03%
2002-03-22 11.7180 -0.0009 -0.01%
2002-03-21 11.7189 0.0018 0.02%
2002-03-20 11.7171 0.0002 0.00%
2002-03-19 11.7169 0.0016 0.01%
2002-03-18 11.7153 0.0023 0.02%
2002-03-15 11.7130 0.0006 0.01%
2002-03-14 11.7124 -0.0011 -0.01%
2002-03-13 11.7135 0.0005 0.00%
2002-03-12 11.7130 0.0004 0.00%
2002-03-11 11.7126 0.0024 0.02%
2002-03-08 11.7102 -0.0001 0.00%
2002-03-07 11.7103 -0.0021 -0.02%
2002-03-06 11.7124 0.0008 0.01%
2002-03-05 11.7116 -0.0001 0.00%
2002-03-04 11.7117 0.0026 0.02%
2002-03-01 11.7091 -0.0001 0.00%
2002-02-28 11.7092 0.0003 0.00%
2002-02-22 11.7089 0.0010 0.01%
2002-02-21 11.7079 -0.0001 0.00%
2002-02-19 11.7080 0.0005 0.00%
2002-02-18 11.7075 0.0025 0.02%
2002-02-15 11.7050 0.0021 0.02%
2002-02-14 11.7029 -0.0007 -0.01%
2002-02-13 11.7036 0.0001 0.00%
2002-02-12 11.7035 0.0003 0.00%
2002-02-11 11.7032 0.0019 0.02%
2002-02-08 11.7013 0.0013 0.01%
2002-02-06 11.7000 -0.0010 -0.01%
2002-02-05 11.7010 0.0042 0.04%
2002-01-31 11.6968 -0.0009 -0.01%
2002-01-30 11.6977 0.0006 0.01%
2002-01-29 11.6971 0.0010 0.01%
2002-01-28 11.6961 0.0015 0.01%
2002-01-25 11.6946 0.0005 0.00%
2002-01-24 11.6941 -0.0005 0.00%
2002-01-23 11.6946 0.0002 0.00%
2002-01-22 11.6944 -0.0001 0.00%
2002-01-21 11.6945 0.0022 0.02%
2002-01-18 11.6923 0.0005 0.00%
2002-01-17 11.6918 -0.0008 -0.01%
2002-01-16 11.6926 -0.0009 -0.01%
2002-01-15 11.6935 0.0020 0.02%
2002-01-14 11.6915 0.0007 0.01%
2002-01-11 11.6908 0.0021 0.02%
2002-01-09 11.6887 0.0013 0.01%
2002-01-07 11.6874 0.0024 0.02%
2002-01-04 11.6850 0.0013 0.01%
2002-01-03 11.6837 0.0001 0.00%
2002-01-02 11.6836 -0.0011 -0.01%
2001-12-31 11.6847 0.0034 0.03%
2001-12-28 11.6813 0.0010 0.01%
2001-12-27 11.6803 0.0029 0.02%
2001-12-24 11.6774 0.0029 0.02%
2001-12-21 11.6745 0.0016 0.01%
2001-12-20 11.6729 -0.0007 -0.01%
2001-12-19 11.6736 0.0002 0.00%
2001-12-18 11.6734 0.0030 0.03%
2001-12-14 11.6704 0.0010 0.01%
2001-12-13 11.6694 0.0005 0.00%
2001-12-12 11.6689 -0.0005 0.00%
2001-12-11 11.6694 0.0012 0.01%
2001-12-10 11.6682 0.0034 0.03%
2001-12-07 11.6648 0.0010 0.01%
2001-12-06 11.6638 -0.0019 -0.02%
2001-12-04 11.6657 0.0004 0.00%
2001-12-03 11.6653 0.0030 0.03%
2001-11-30 11.6623 0.0010 0.01%
2001-11-29 11.6613 0.0015 0.01%
2001-11-28 11.6598 -0.0005 0.00%
2001-11-27 11.6603 0.0013 0.01%
2001-11-26 11.6590 0.0029 0.02%
2001-11-23 11.6561 0.0010 0.01%
2001-11-22 11.6551 0.0008 0.01%
2001-11-21 11.6543 -0.0009 -0.01%
2001-11-20 11.6552 0.0005 0.00%
2001-11-19 11.6547 0.0035 0.03%
2001-11-16 11.6512 0.0004 0.00%
2001-11-14 11.6508 -0.0021 -0.02%
2001-11-13 11.6529 0.0030 0.03%
2001-11-09 11.6499 0.0013 0.01%
2001-11-08 11.6486 0.0000 0.00%
2001-11-07 11.6486 -0.0002 0.00%
2001-11-06 11.6488 -0.0150 -0.13%
2001-11-05 11.6638 0.0196 0.17%
2001-11-02 11.6442 0.0022 0.02%
2001-11-01 11.6420 0.0000 0.00%
2001-10-31 11.6420 -0.0010 -0.01%
2001-10-30 11.6430 0.0020 0.02%
2001-10-29 11.6410 0.0040 0.03%
2001-10-26 11.6370 0.0020 0.02%
2001-10-25 11.6350 0.0020 0.02%
2001-10-24 11.6330 0.0000 0.00%
2001-10-23 11.6330 0.0020 0.02%
2001-10-22 11.6310 0.0010 0.01%
2001-10-19 11.6300 0.0010 0.01%
2001-10-18 11.6290 0.0020 0.02%
2001-10-17 11.6270 -0.0010 -0.01%
2001-10-16 11.6280 0.0050 0.04%
2001-10-12 11.6230 0.0010 0.01%
2001-10-11 11.6220 -0.0010 -0.01%
2001-10-09 11.6230 0.0050 0.04%
2001-10-04 11.6180 0.0000 0.00%
2001-10-02 11.6180 0.0020 0.02%
2001-10-01 11.6160 0.0040 0.03%
2001-09-28 11.6120 0.0010 0.01%
2001-09-27 11.6110 0.0000 0.00%
2001-09-26 11.6110 0.0010 0.01%
2001-09-25 11.6100 0.0000 0.00%
2001-09-24 11.6100 0.0030 0.03%
2001-09-21 11.6070 0.0030 0.03%
2001-09-20 11.6040 0.0010 0.01%
2001-09-19 11.6030 0.0010 0.01%
2001-09-18 11.6020 0.0090 0.08%
2001-09-13 11.5930 -988.3970 -8,525.81%
2001-09-12 999.9900 988.4090 98.84%
2001-09-11 11.5810 -0.0070 -0.06%
2001-09-10 11.5880 1.0270 8.86%
2001-09-05 10.5610 -1.0100 -9.56%
2001-08-30 11.5710 0.0020 0.02%
2001-08-29 11.5690 0.0010 0.01%
2001-08-28 11.5680 0.0070 0.06%
2001-08-24 11.5610 0.0030 0.03%
2001-08-22 11.5580 0.0000 0.00%
2001-08-21 11.5580 0.0010 0.01%
2001-08-20 11.5570 0.0070 0.06%
2001-08-15 11.5500 0.0000 0.00%
2001-08-14 11.5500 0.0050 0.04%
2001-08-10 11.5450 0.0030 0.03%
2001-08-09 11.5420 0.0030 0.03%
2001-08-08 11.5390 0.0010 0.01%
2001-08-07 11.5380 0.0100 0.09%
2001-07-30 11.5280 0.0050 0.04%
2001-07-26 11.5230 0.0030 0.03%
2001-07-25 11.5200 0.0010 0.01%
2001-07-23 11.5190 0.0040 0.03%
2001-07-20 11.5150 0.0020 0.02%
2001-07-19 11.5130 0.0030 0.03%
2001-07-17 11.5100 0.0010 0.01%
2001-07-16 11.5090 0.0040 0.03%
2001-07-13 11.5050 0.0010 0.01%
2001-07-12 11.5040 0.0030 0.03%
2001-07-11 11.5010 0.0000 0.00%
2001-07-10 11.5010 0.0020 0.02%
2001-07-09 11.4990 0.0040 0.03%
2001-07-06 11.4950 0.0020 0.02%
2001-07-05 11.4930 0.0010 0.01%
2001-07-04 11.4920 0.0010 0.01%
2001-07-03 11.4910 0.0050 0.04%
2001-06-29 11.4860 0.0020 0.02%
2001-06-27 11.4840 0.0000 0.00%
2001-06-26 11.4840 0.0010 0.01%
2001-06-25 11.4830 0.0030 0.03%
2001-06-22 11.4800 0.0020 0.02%
2001-06-21 11.4780 0.0020 0.02%
2001-06-20 11.4760 0.0010 0.01%
2001-06-19 11.4750 0.0000 0.00%
2001-06-18 11.4750 0.0040 0.03%
2001-06-15 11.4710 0.0020 0.02%
2001-06-14 11.4690 0.0010 0.01%
2001-06-13 11.4680 0.0020 0.02%
2001-06-12 11.4660 0.0010 0.01%
2001-06-11 11.4650 0.0030 0.03%
2001-06-08 11.4620 0.0020 0.02%
2001-06-07 11.4600 0.0020 0.02%
2001-06-06 11.4580 0.0010 0.01%
2001-06-05 11.4570 0.0020 0.02%
2001-06-04 11.4550 0.0030 0.03%
2001-06-01 11.4520 0.0030 0.03%
2001-05-31 11.4490 0.0000 0.00%
2001-05-30 11.4490 0.0020 0.02%
2001-05-29 11.4470 0.0010 0.01%
2001-05-28 11.4460 0.0060 0.05%
2001-05-24 11.4400 0.0010 0.01%
2001-05-23 11.4390 0.0000 0.00%
2001-05-22 11.4390 0.0050 0.04%
2001-05-18 11.4340 0.0030 0.03%
2001-05-17 11.4310 0.0010 0.01%
2001-05-15 11.4300 0.0020 0.02%
2001-05-14 11.4280 0.0030 0.03%
2001-05-11 11.4250 0.0010 0.01%
2001-05-10 11.4240 0.0010 0.01%
2001-05-09 11.4230 0.0010 0.01%
2001-05-08 11.4220 0.0010 0.01%
2001-05-07 11.4210 0.0040 0.04%
2001-05-04 11.4170 0.0010 0.01%
2001-05-03 11.4160 0.0010 0.01%
2001-05-02 11.4150 0.0020 0.02%
2001-05-01 11.4130 0.0010 0.01%
2001-04-30 11.4120 0.0030 0.03%
2001-04-27 11.4090 0.0000 0.00%
2001-04-26 11.4090 0.0020 0.02%
2001-04-25 11.4070 0.0010 0.01%
2001-04-24 11.4060 0.0020 0.02%
2001-04-23 11.4040 0.0040 0.04%
2001-04-20 11.4000 0.0020 0.02%
2001-04-19 11.3980 0.0000 0.00%
2001-04-18 11.3980 0.0020 0.02%
2001-04-17 11.3960 0.0010 0.01%
2001-04-16 11.3950 0.0050 0.04%
2001-04-12 11.3900 0.0010 0.01%
2001-04-11 11.3890 0.0020 0.02%
2001-04-10 11.3870 0.0010 0.01%
2001-04-09 11.3860 0.0030 0.03%
2001-04-06 11.3830 0.0030 0.03%
2001-04-05 11.3800 0.0010 0.01%
2001-04-04 11.3790 0.0020 0.02%
2001-04-03 11.3770 0.0000 0.00%
2001-04-02 11.3770 0.0070 0.06%
2001-03-30 11.3700 0.0010 0.01%
2001-03-29 11.3690 0.0020 0.02%
2001-03-28 11.3670 0.0010 0.01%
2001-03-27 11.3660 0.0010 0.01%
2001-03-26 11.3650 0.0050 0.04%
2001-03-23 11.3600 0.0010 0.01%
2001-03-22 11.3590 0.0020 0.02%
2001-03-21 11.3570 0.0000 0.00%
2001-03-20 11.3570 0.0020 0.02%
2001-03-19 11.3550 0.0050 0.04%
2001-03-16 11.3500 0.0010 0.01%
2001-03-15 11.3490 0.0020 0.02%
2001-03-14 11.3470 0.0020 0.02%
2001-03-12 11.3450 0.0180 0.16%
2001-02-28 11.3270 0.0050 0.04%
2001-02-26 11.3220 0.0040 0.04%
2001-02-23 11.3180 0.0060 0.05%
2001-02-21 11.3120 0.0040 0.04%
2001-02-20 11.3080 0.0000 0.00%
2001-02-19 11.3080 0.0050 0.04%
2001-02-16 11.3030 0.0030 0.03%
2001-02-14 11.3000 0.0010 0.01%
2001-02-13 11.2990 0.0070 0.06%
2001-02-08 11.2920 0.0030 0.03%
2001-02-05 11.2890 0.0080 0.07%
2001-01-31 11.2810 0.0020 0.02%
2001-01-29 11.2790 0.0020 0.02%
2001-01-26 11.2770 0.0030 0.03%
2001-01-24 11.2740 0.0030 0.03%
2001-01-22 11.2710 0.0050 0.04%
2001-01-19 11.2660 0.0030 0.03%
2001-01-18 11.2630 0.0030 0.03%
2001-01-16 11.2600 0.0000 0.00%
2001-01-15 11.2600 0.0050 0.04%
2001-01-12 11.2550 0.0030 0.03%
2001-01-10 11.2520 0.0020 0.02%
2001-01-08 11.2500 0.0060 0.05%
2001-01-05 11.2440 0.0050 0.04%
2001-01-03 11.2390 0.0020 0.02%
2001-01-02 11.2370 0.0070 0.06%
2000-12-29 11.2300 0.0020 0.02%
2000-12-27 11.2280 0.0100 0.09%
2000-12-26 11.2180 0.0030 0.03%
2000-12-20 11.2150 0.0030 0.03%
2000-12-19 11.2120 0.0050 0.04%
2000-12-18 11.2070 0.0030 0.03%
2000-12-13 11.2040 0.0040 0.04%
2000-12-11 11.2000 0.0050 0.04%
2000-12-08 11.1950 0.0040 0.04%
2000-12-06 11.1910 0.0040 0.04%
2000-12-05 11.1870 0.0050 0.04%
2000-12-01 11.1820 0.0030 0.03%
2000-11-30 11.1790 0.0030 0.03%
2000-11-27 11.1760 0.0040 0.04%
2000-11-24 11.1720 0.0050 0.04%
2000-11-22 11.1670 0.0030 0.03%
2000-11-20 11.1640 0.0060 0.05%
2000-11-15 11.1580 0.0040 0.04%
2000-11-14 11.1540 0.0040 0.04%
2000-11-10 11.1500 0.0040 0.04%
2000-11-08 11.1460 0.0080 0.07%
2000-11-03 11.1380 0.0030 0.03%
2000-11-01 11.1350 0.0030 0.03%
2000-10-31 11.1320 0.0010 0.01%
2000-10-30 11.1310 0.0040 0.04%
2000-10-27 11.1270 0.0080 0.07%
2000-10-23 11.1190 0.0050 0.04%
2000-10-20 11.1140 0.0020 0.02%
2000-10-18 11.1120 0.0040 0.04%
2000-10-16 11.1080 0.0050 0.05%
2000-10-13 11.1030 0.0040 0.04%
2000-10-11 11.0990 0.0010 0.01%
2000-10-10 11.0980 0.0070 0.06%
2000-10-06 11.0910 0.0070 0.06%
2000-10-02 11.0840 0.0040 0.04%
2000-09-29 11.0800 0.0070 0.06%
2000-09-25 11.0730 0.0040 0.04%
2000-09-22 11.0690 0.0070 0.06%
2000-09-18 11.0620 0.0030 0.03%
2000-09-15 11.0590 0.0030 0.03%
2000-09-13 11.0560 0.0060 0.05%
2000-09-08 11.0500 0.0120 0.11%
2000-09-01 11.0380 0.0000 0.00%

Financial & Other Information:

Date Title
2025-06-30 2024 Financials
2024-06-27 2023 Financials
2023-06-28 2022 Financials
2022-06-21 2021 Financials
2021-06-28 2020 Financials
2020-06-26 2019 Financials
2019-07-09 2018 Financials
2018-07-02 2017 Financials
2017-06-26 2016 Financials
2016-06-30 2015 Financials
2015-07-02 2014 Financials
2014-06-30 2013 Financials
2013-07-02 2012 Financials
2011-06-09 2010 Financials
2008-09-16 2007 Financial Report