Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 14 Aug 2000 |
Available To:   | General Public |
The LOM Funds SAC Ltd. - LOM Money Market Fund CAD (the "Fund") is an open-ended class of mutual fund. The Fund is part of the 'Umbrella' family of funds, operating as a segregated account, of the LOM Funds SAC Ltd.
The Fund's objective is designed to preserve investors' capital and liquidity while providing, through active management, a return in line with Canadian Dollar short-term money rates.
Date | NAV | Change | % Change |
---|---|---|---|
2024/10/07 | 15.5442 | 0.0037 | 0.02 |
2024/10/04 | 15.5405 | 0.0023 | 0.01 |
2024/10/03 | 15.5382 | 0.0016 | 0.01 |
2024/10/02 | 15.5366 | 0.0015 | 0.01 |
2024/10/01 | 15.5351 | 0.0013 | 0.01 |
2024/09/30 | 15.5338 | 0.0044 | 0.03 |
2024/09/27 | 15.5294 | 0.0015 | 0.01 |
2024/09/26 | 15.5279 | 0.0016 | 0.01 |
2024/09/25 | 15.5263 | 0.0017 | 0.01 |
2024/09/24 | 15.5246 | 0.0016 | 0.01 |
2024/09/23 | 15.5230 | 0.0049 | 0.03 |
2024/09/20 | 15.5181 | 0.0018 | 0.01 |
2024/09/19 | 15.5163 | 0.0016 | 0.01 |
2024/09/18 | 15.5147 | 0.0027 | 0.02 |
2024/09/17 | 15.5120 | 0.0016 | 0.01 |
2024/09/16 | 15.5104 | 0.0048 | 0.03 |
2024/09/13 | 15.5056 | 0.0016 | 0.01 |
2024/09/12 | 15.5040 | 0.0016 | 0.01 |
2024/09/11 | 15.5024 | 0.0017 | 0.01 |
2024/09/10 | 15.5007 | 0.0017 | 0.01 |
2024/09/09 | 15.4990 | 0.0050 | 0.03 |
2024/09/06 | 15.4940 | 0.0017 | 0.01 |
2024/09/05 | 15.4923 | 0.0017 | 0.01 |
2024/09/04 | 15.4906 | 0.0016 | 0.01 |
2024/09/03 | 15.4890 | 0.0067 | 0.04 |
2024/08/30 | 15.4823 | 0.0017 | 0.01 |
2024/08/29 | 15.4806 | 0.0016 | 0.01 |
2024/08/28 | 15.4790 | 0.0017 | 0.01 |
2024/08/27 | 15.4773 | 0.0018 | 0.01 |
2024/08/26 | 15.4755 | 0.0050 | 0.03 |
2024/08/23 | 15.4705 | 0.0016 | 0.01 |
2024/08/22 | 15.4689 | 0.0017 | 0.01 |
2024/08/21 | 15.4672 | 0.0016 | 0.01 |
2024/08/20 | 15.4656 | 0.0016 | 0.01 |
2024/08/19 | 15.4640 | 0.0050 | 0.03 |
2024/08/16 | 15.4590 | 0.0017 | 0.01 |
2024/08/15 | 15.4573 | 0.0017 | 0.01 |
2024/08/14 | 15.4556 | 0.0016 | 0.01 |
2024/08/13 | 15.4540 | 0.0017 | 0.01 |
2024/08/12 | 15.4523 | 0.0053 | 0.03 |
2024/08/09 | 15.4470 | 0.0017 | 0.01 |
2024/08/08 | 15.4453 | 0.0017 | 0.01 |
2024/08/07 | 15.4436 | 0.0016 | 0.01 |
2024/08/06 | 15.4420 | 0.0052 | 0.03 |
2024/08/05 | 15.4368 | 0.0086 | 0.06 |
2024/07/31 | 15.4282 | 0.0015 | 0.01 |
2024/07/30 | 15.4267 | 0.0016 | 0.01 |
2024/07/29 | 15.4251 | 0.0048 | 0.03 |
2024/07/26 | 15.4203 | 0.0016 | 0.01 |
2024/07/25 | 15.4187 | 0.0016 | 0.01 |
2024/07/24 | 15.4171 | 0.0016 | 0.01 |
2024/07/23 | 15.4155 | 0.0017 | 0.01 |
2024/07/22 | 15.4138 | 0.0050 | 0.03 |
2024/07/19 | 15.4088 | 0.0017 | 0.01 |
2024/07/18 | 15.4071 | 0.0016 | 0.01 |
2024/07/17 | 15.4055 | 0.0013 | 0.01 |
2024/07/16 | 15.4042 | 0.0018 | 0.01 |
2024/07/15 | 15.4024 | 0.0050 | 0.03 |
2024/07/12 | 15.3974 | 0.0016 | 0.01 |
2024/07/11 | 15.3958 | 0.0018 | 0.01 |
2024/07/10 | 15.3940 | 0.0017 | 0.01 |
2024/07/09 | 15.3923 | 0.0018 | 0.01 |
2024/07/08 | 15.3905 | 0.0052 | 0.03 |
2024/07/05 | 15.3853 | 0.0009 | 0.01 |
2024/07/04 | 15.3844 | 0.0015 | 0.01 |
2024/07/03 | 15.3829 | 0.0015 | 0.01 |
2024/07/02 | 15.3814 | 0.0017 | 0.01 |
2024/07/01 | 15.3797 | 0.0048 | 0.03 |
2024/06/28 | 15.3749 | 0.0017 | 0.01 |
2024/06/27 | 15.3732 | 0.0018 | 0.01 |
2024/06/26 | 15.3714 | 0.0018 | 0.01 |
2024/06/25 | 15.3696 | 0.0017 | 0.01 |
2024/06/24 | 15.3679 | 0.0045 | 0.03 |
2024/06/21 | 15.3634 | 0.0016 | 0.01 |
2024/06/20 | 15.3618 | 0.0016 | 0.01 |
2024/06/19 | 15.3602 | 0.0018 | 0.01 |
2024/06/18 | 15.3584 | 0.0070 | 0.05 |
2024/06/14 | 15.3514 | 0.0018 | 0.01 |
2024/06/13 | 15.3496 | 0.0018 | 0.01 |
2024/06/12 | 15.3478 | 0.0018 | 0.01 |
2024/06/11 | 15.3460 | 0.0018 | 0.01 |
2024/06/10 | 15.3442 | 0.0058 | 0.04 |
2024/06/07 | 15.3384 | 0.0019 | 0.01 |
2024/06/06 | 15.3365 | 0.0018 | 0.01 |
2024/06/05 | 15.3347 | 0.0018 | 0.01 |
2024/06/04 | 15.3329 | 0.0018 | 0.01 |
2024/06/03 | 15.3311 | 0.0057 | 0.04 |
2024/05/31 | 15.3254 | 0.0018 | 0.01 |
2024/05/30 | 15.3236 | 0.0018 | 0.01 |
2024/05/29 | 15.3218 | 0.0017 | 0.01 |
2024/05/28 | 15.3201 | 0.0023 | 0.02 |
2024/05/27 | 15.3178 | 0.0070 | 0.05 |
2024/05/23 | 15.3108 | 0.0018 | 0.01 |
2024/05/22 | 15.3090 | 0.0018 | 0.01 |
2024/05/21 | 15.3072 | 0.0017 | 0.01 |
2024/05/20 | 15.3055 | 0.0053 | 0.03 |
2024/05/17 | 15.3002 | 0.0018 | 0.01 |
2024/05/16 | 15.2984 | 0.0017 | 0.01 |
2024/05/15 | 15.2967 | 0.0018 | 0.01 |
2024/05/14 | 15.2949 | 0.0017 | 0.01 |
2024/05/13 | 15.2932 | 0.0053 | 0.03 |
2024/05/10 | 15.2879 | 0.0017 | 0.01 |
2024/05/09 | 15.2862 | 0.0017 | 0.01 |
2024/05/08 | 15.2845 | 0.0016 | 0.01 |
2024/05/07 | 15.2829 | 0.0018 | 0.01 |
2024/05/06 | 15.2811 | 0.0052 | 0.03 |
2024/05/03 | 15.2759 | 0.0018 | 0.01 |
2024/05/02 | 15.2741 | 0.0018 | 0.01 |
2024/05/01 | 15.2723 | 0.0022 | 0.01 |
2024/04/30 | 15.2701 | 0.0017 | 0.01 |
2024/04/29 | 15.2684 | 0.0053 | 0.03 |
2024/04/26 | 15.2631 | 0.0018 | 0.01 |
2024/04/25 | 15.2613 | 0.0040 | 0.03 |
2024/04/24 | 15.2573 | 0.0017 | 0.01 |
2024/04/23 | 15.2556 | 0.0016 | 0.01 |
2024/04/22 | 15.2540 | 0.0046 | 0.03 |
2024/04/19 | 15.2494 | 0.0013 | 0.01 |
2024/04/18 | 15.2481 | 0.0014 | 0.01 |
2024/04/17 | 15.2467 | 0.0016 | 0.01 |
2024/04/16 | 15.2451 | 0.0017 | 0.01 |
2024/04/15 | 15.2434 | 0.0050 | 0.03 |
2024/04/12 | 15.2384 | 0.0024 | 0.02 |
2024/04/11 | 15.2360 | 0.0017 | 0.01 |
2024/04/10 | 15.2343 | 0.0017 | 0.01 |
2024/04/09 | 15.2326 | 0.0015 | 0.01 |
2024/04/08 | 15.2311 | 0.0044 | 0.03 |
2024/04/05 | 15.2267 | 0.0015 | 0.01 |
2024/04/04 | 15.2252 | 0.0017 | 0.01 |
2024/04/03 | 15.2235 | 0.0016 | 0.01 |
2024/04/02 | 15.2219 | 0.0016 | 0.01 |
2024/04/01 | 15.2203 | 0.0072 | 0.05 |
2024/03/28 | 15.2131 | 0.0016 | 0.01 |
2024/03/27 | 15.2115 | 0.0017 | 0.01 |
2024/03/26 | 15.2098 | 0.0017 | 0.01 |
2024/03/25 | 15.2081 | 0.0050 | 0.03 |
2024/03/22 | 15.2031 | 0.0023 | 0.02 |
2024/03/21 | 15.2008 | 0.0017 | 0.01 |
2024/03/20 | 15.1991 | 0.0018 | 0.01 |
2024/03/19 | 15.1973 | 0.0017 | 0.01 |
2024/03/18 | 15.1956 | 0.0052 | 0.03 |
2024/03/15 | 15.1904 | 0.0015 | 0.01 |
2024/03/14 | 15.1889 | 0.0018 | 0.01 |
2024/03/13 | 15.1871 | 0.0016 | 0.01 |
2024/03/12 | 15.1855 | 0.0017 | 0.01 |
2024/03/11 | 15.1838 | 0.0048 | 0.03 |
2024/03/08 | 15.1790 | 0.0017 | 0.01 |
2024/03/07 | 15.1773 | 0.0017 | 0.01 |
2024/03/06 | 15.1756 | 0.0016 | 0.01 |
2024/03/05 | 15.1740 | 0.0016 | 0.01 |
2024/03/04 | 15.1724 | 0.0048 | 0.03 |
2024/03/01 | 15.1676 | 0.0020 | 0.01 |
2024/02/29 | 15.1656 | 0.0017 | 0.01 |
2024/02/28 | 15.1639 | 0.0018 | 0.01 |
2024/02/27 | 15.1621 | 0.0018 | 0.01 |
2024/02/26 | 15.1603 | 0.0069 | 0.05 |
2024/02/22 | 15.1534 | 0.0017 | 0.01 |
2024/02/21 | 15.1517 | 0.0018 | 0.01 |
2024/02/20 | 15.1499 | 0.0018 | 0.01 |
2024/02/19 | 15.1481 | 0.0053 | 0.03 |
2024/02/16 | 15.1428 | 0.0017 | 0.01 |
2024/02/15 | 15.1411 | 0.0017 | 0.01 |
2024/02/14 | 15.1394 | 0.0017 | 0.01 |
2024/02/13 | 15.1377 | 0.0018 | 0.01 |
2024/02/12 | 15.1359 | 0.0051 | 0.03 |
2024/02/09 | 15.1308 | 0.0017 | 0.01 |
2024/02/08 | 15.1291 | 0.0016 | 0.01 |
2024/02/07 | 15.1275 | 0.0017 | 0.01 |
2024/02/06 | 15.1258 | 0.0017 | 0.01 |
2024/02/05 | 15.1241 | 0.0052 | 0.03 |
2024/02/02 | 15.1189 | 0.0021 | 0.01 |
2024/02/01 | 15.1168 | 0.0018 | 0.01 |
2024/01/31 | 15.1150 | 0.0017 | 0.01 |
2024/01/30 | 15.1133 | 0.0017 | 0.01 |
2024/01/29 | 15.1116 | 0.0052 | 0.03 |
2024/01/26 | 15.1064 | 0.0017 | 0.01 |
2024/01/25 | 15.1047 | 0.0018 | 0.01 |
2024/01/24 | 15.1029 | 0.0016 | 0.01 |
2024/01/23 | 15.1013 | 0.0016 | 0.01 |
2024/01/22 | 15.0997 | 0.0042 | 0.03 |
2024/01/19 | 15.0955 | 0.0014 | 0.01 |
2024/01/18 | 15.0941 | 0.0014 | 0.01 |
2024/01/17 | 15.0927 | 0.0016 | 0.01 |
2024/01/16 | 15.0911 | 0.0015 | 0.01 |
2024/01/15 | 15.0896 | 0.0047 | 0.03 |
2024/01/12 | 15.0849 | 0.0016 | 0.01 |
2024/01/11 | 15.0833 | 0.0017 | 0.01 |
2024/01/10 | 15.0816 | 0.0017 | 0.01 |
2024/01/09 | 15.0799 | 0.0018 | 0.01 |
2024/01/08 | 15.0781 | 0.0053 | 0.04 |
2024/01/05 | 15.0728 | 0.0018 | 0.01 |
2024/01/04 | 15.0710 | 0.0018 | 0.01 |
2024/01/03 | 15.0692 | 0.0017 | 0.01 |
2024/01/02 | 15.0675 | 0.0052 | 0.03 |
2023/12/29 | 15.0623 | 0.0020 | 0.01 |
2023/12/28 | 15.0603 | 0.0017 | 0.01 |
2023/12/27 | 15.0586 | 0.0078 | 0.05 |
2023/12/22 | 15.0508 | 0.0016 | 0.01 |
2023/12/21 | 15.0492 | 0.0017 | 0.01 |
2023/12/20 | 15.0475 | 0.0017 | 0.01 |
2023/12/19 | 15.0458 | 0.0015 | 0.01 |
2023/12/18 | 15.0443 | 0.0051 | 0.03 |
2023/12/15 | 15.0392 | 0.0034 | 0.02 |
2023/12/14 | 15.0375 | 0.0017 | 0.01 |
2023/12/13 | 15.0358 | 0.0016 | 0.01 |
2023/12/12 | 15.0342 | 0.0016 | 0.01 |
2023/12/11 | 15.0326 | 0.0049 | 0.03 |
2023/12/08 | 15.0277 | 0.0016 | 0.01 |
2023/12/07 | 15.0261 | 0.0017 | 0.01 |
2023/12/06 | 15.0244 | 0.0017 | 0.01 |
2023/12/05 | 15.0227 | 0.0017 | 0.01 |
2023/12/04 | 15.0210 | 0.0050 | 0.03 |
2023/12/01 | 15.0160 | 0.0061 | 0.04 |
2023/11/30 | 15.0099 | 0.0015 | 0.01 |
2023/11/29 | 15.0084 | 0.0016 | 0.01 |
2023/11/28 | 15.0068 | 0.0015 | 0.01 |
2023/11/27 | 15.0053 | 0.0051 | 0.03 |
2023/11/24 | 15.0002 | 0.0017 | 0.01 |
2023/11/23 | 14.9985 | 0.0018 | 0.01 |
2023/11/22 | 14.9967 | 0.0018 | 0.01 |
2023/11/21 | 14.9949 | 0.0015 | 0.01 |
2023/11/20 | 14.9934 | 0.0050 | 0.03 |
2023/11/17 | 14.9884 | 0.0017 | 0.01 |
2023/11/16 | 14.9867 | 0.0017 | 0.01 |
2023/11/15 | 14.9850 | 0.0016 | 0.01 |
2023/11/14 | 14.9834 | 0.0065 | 0.04 |
2023/11/10 | 14.9769 | 0.0017 | 0.01 |
2023/11/09 | 14.9752 | 0.0016 | 0.01 |
2023/11/08 | 14.9736 | 0.0017 | 0.01 |
2023/11/07 | 14.9719 | 0.0017 | 0.01 |
2023/11/06 | 14.9702 | 0.0055 | 0.04 |
2023/11/03 | 14.9647 | 0.0019 | 0.01 |
2023/11/02 | 14.9628 | 0.0017 | 0.01 |
2023/11/01 | 14.9611 | 0.0021 | 0.01 |
2023/10/31 | 14.9590 | 0.0017 | 0.01 |
2023/10/30 | 14.9573 | 0.0047 | 0.03 |
2023/10/27 | 14.9526 | 0.0015 | 0.01 |
2023/10/26 | 14.9511 | 0.0017 | 0.01 |
2023/10/25 | 14.9494 | 0.0017 | 0.01 |
2023/10/24 | 14.9477 | 0.0016 | 0.01 |
2023/10/23 | 14.9461 | 0.0049 | 0.03 |
2023/10/20 | 14.9412 | 0.0017 | 0.01 |
2023/10/19 | 14.9395 | 0.0016 | 0.01 |
2023/10/18 | 14.9379 | 0.0014 | 0.01 |
2023/10/17 | 14.9365 | 0.0014 | 0.01 |
2023/10/16 | 14.9351 | 0.0038 | 0.03 |
2023/10/13 | 14.9313 | 0.0013 | 0.01 |
2023/10/12 | 14.9300 | 0.0099 | 0.07 |
2023/10/11 | 14.9201 | 0.0016 | 0.01 |
2023/10/10 | 14.9185 | 0.0015 | 0.01 |
2023/10/09 | 14.9170 | 0.0049 | 0.03 |
2023/10/06 | 14.9121 | 0.0016 | 0.01 |
2023/10/05 | 14.9105 | 0.0017 | 0.01 |
2023/10/04 | 14.9088 | 0.0015 | 0.01 |
2023/10/03 | 14.9073 | 0.0017 | 0.01 |
2023/10/02 | 14.9056 | 0.0012 | 0.01 |
2023/09/29 | 14.9044 | 0.0000 | 0.00 |
2023/09/28 | 14.9044 | 0.0017 | 0.01 |
2023/09/27 | 14.9027 | 0.0014 | 0.01 |
2023/09/26 | 14.9013 | 0.0014 | 0.01 |
2023/09/25 | 14.8999 | 0.0048 | 0.03 |
2023/09/22 | 14.8951 | 0.0016 | 0.01 |
2023/09/21 | 14.8935 | 0.0016 | 0.01 |
2023/09/20 | 14.8919 | 0.0015 | 0.01 |
2023/09/19 | 14.8904 | 0.0019 | 0.01 |
2023/09/18 | 14.8885 | 0.0050 | 0.03 |
2023/09/15 | 14.8835 | 0.0013 | 0.01 |
2023/09/14 | 14.8822 | 0.0019 | 0.01 |
2023/09/13 | 14.8803 | 0.0017 | 0.01 |
2023/09/12 | 14.8786 | 0.0016 | 0.01 |
2023/09/11 | 14.8770 | 0.0005 | 0.00 |
2023/09/08 | 14.8765 | 0.0022 | 0.01 |
2023/09/07 | 14.8743 | 0.0020 | 0.01 |
2023/09/06 | 14.8723 | 0.0017 | 0.01 |
2023/09/05 | 14.8706 | 0.0069 | 0.05 |
2023/09/01 | 14.8637 | 0.0018 | 0.01 |
2023/08/31 | 14.8619 | 0.0081 | 0.05 |
2023/08/30 | 14.8538 | 0.0018 | 0.01 |
2023/08/29 | 14.8520 | 0.0018 | 0.01 |
2023/08/28 | 14.8502 | 0.0052 | 0.04 |
2023/08/25 | 14.8450 | 0.0018 | 0.01 |
2023/08/24 | 14.8432 | 0.0017 | 0.01 |
2023/08/23 | 14.8415 | 0.0017 | 0.01 |
2023/08/22 | 14.8398 | 0.0018 | 0.01 |
2023/08/21 | 14.8380 | 0.0053 | 0.04 |
2023/08/18 | 14.8327 | 0.0018 | 0.01 |
2023/08/17 | 14.8309 | 0.0016 | 0.01 |
2023/08/16 | 14.8293 | 0.0016 | 0.01 |
2023/08/15 | 14.8277 | 0.0017 | 0.01 |
2023/08/14 | 14.8260 | 0.0052 | 0.04 |
2023/08/11 | 14.8208 | 0.0015 | 0.01 |
2023/08/10 | 14.8193 | 0.0013 | 0.01 |
2023/08/09 | 14.8180 | 0.0014 | 0.01 |
2023/08/08 | 14.8166 | 0.0018 | 0.01 |
2023/08/07 | 14.8148 | 0.0088 | 0.06 |
2023/08/02 | 14.8060 | 0.0018 | 0.01 |
2023/08/01 | 14.8042 | 0.0020 | 0.01 |
2023/07/31 | 14.8022 | 0.0051 | 0.03 |
2023/07/28 | 14.7971 | 0.0017 | 0.01 |
2023/07/27 | 14.7954 | 0.0018 | 0.01 |
2023/07/26 | 14.7936 | 0.0017 | 0.01 |
2023/07/25 | 14.7919 | 0.0017 | 0.01 |
2023/07/24 | 14.7902 | 0.0052 | 0.04 |
2023/07/21 | 14.7850 | 0.0016 | 0.01 |
2023/07/20 | 14.7834 | 0.0016 | 0.01 |
2023/07/19 | 14.7818 | 0.0017 | 0.01 |
2023/07/18 | 14.7801 | 0.0015 | 0.01 |
2023/07/17 | 14.7786 | 0.0039 | 0.03 |
2023/07/14 | 14.7747 | 0.0013 | 0.01 |
2023/07/13 | 14.7734 | 0.0000 | 0.00 |
2023/07/12 | 14.7734 | 0.0014 | 0.01 |
2023/07/11 | 14.7720 | 0.0032 | 0.02 |
2023/07/10 | 14.7688 | 0.0041 | 0.03 |
2023/07/07 | 14.7647 | 0.0015 | 0.01 |
2023/07/06 | 14.7632 | 0.0015 | 0.01 |
2023/07/05 | 14.7617 | 0.0015 | 0.01 |
2023/07/04 | 14.7602 | 0.0017 | 0.01 |
2023/07/03 | 14.7585 | 0.0048 | 0.03 |
2023/06/30 | 14.7537 | 0.0016 | 0.01 |
2023/06/29 | 14.7521 | 0.0016 | 0.01 |
2023/06/28 | 14.7505 | 0.0016 | 0.01 |
2023/06/27 | 14.7489 | 0.0015 | 0.01 |
2023/06/26 | 14.7474 | 0.0040 | 0.03 |
2023/06/23 | 14.7434 | 0.0012 | 0.01 |
2023/06/22 | 14.7422 | 0.0010 | 0.01 |
2023/06/21 | 14.7412 | 0.0012 | 0.01 |
2023/06/20 | 14.7400 | 0.0048 | 0.03 |
2023/06/16 | 14.7352 | 0.0014 | 0.01 |
2023/06/15 | 14.7338 | 0.0014 | 0.01 |
2023/06/14 | 14.7324 | 0.0014 | 0.01 |
2023/06/13 | 14.7310 | 0.0015 | 0.01 |
2023/06/12 | 14.7295 | 0.0041 | 0.03 |
2023/06/09 | 14.7254 | 0.0016 | 0.01 |
2023/06/08 | 14.7238 | 0.0017 | 0.01 |
2023/06/07 | 14.7221 | 0.0016 | 0.01 |
2023/06/06 | 14.7205 | 0.0017 | 0.01 |
2023/06/05 | 14.7188 | 0.0045 | 0.03 |
2023/06/02 | 14.7143 | 0.0015 | 0.01 |
2023/06/01 | 14.7128 | 0.0014 | 0.01 |
2023/05/31 | 14.7114 | 0.0015 | 0.01 |
2023/05/30 | 14.7099 | 0.0015 | 0.01 |
2023/05/29 | 14.7084 | 0.0061 | 0.04 |
2023/05/25 | 14.7023 | 0.0002 | 0.00 |
2023/05/24 | 14.7021 | 0.0014 | 0.01 |
2023/05/23 | 14.7007 | 0.0013 | 0.01 |
2023/05/22 | 14.6994 | 0.0039 | 0.03 |
2023/05/19 | 14.6955 | 0.0012 | 0.01 |
2023/05/18 | 14.6943 | 0.0011 | 0.01 |
2023/05/17 | 14.6932 | 0.0012 | 0.01 |
2023/05/16 | 14.6920 | 0.0013 | 0.01 |
2023/05/15 | 14.6907 | 0.0042 | 0.03 |
2023/05/12 | 14.6865 | 0.0014 | 0.01 |
2023/05/11 | 14.6851 | 0.0013 | 0.01 |
2023/05/10 | 14.6838 | 0.0014 | 0.01 |
2023/05/09 | 14.6824 | 0.0057 | 0.04 |
2023/05/05 | 14.6767 | 0.0014 | 0.01 |
2023/05/04 | 14.6753 | 0.0013 | 0.01 |
2023/05/03 | 14.6740 | 0.0012 | 0.01 |
2023/05/02 | 14.6728 | 0.0012 | 0.01 |
2023/05/01 | 14.6716 | 0.0043 | 0.03 |
2023/04/28 | 14.6673 | 0.0015 | 0.01 |
2023/04/27 | 14.6658 | 0.0015 | 0.01 |
2023/04/26 | 14.6643 | 0.0014 | 0.01 |
2023/04/25 | 14.6629 | 0.0014 | 0.01 |
2023/04/24 | 14.6615 | 0.0042 | 0.03 |
2023/04/21 | 14.6573 | 0.0016 | 0.01 |
2023/04/20 | 14.6557 | 0.0014 | 0.01 |
2023/04/19 | 14.6543 | 0.0000 | 0.00 |
2023/04/18 | 14.6543 | 0.0018 | 0.01 |
2023/04/17 | 14.6525 | 0.0050 | 0.03 |
2023/04/14 | 14.6475 | 0.0018 | 0.01 |
2023/04/13 | 14.6457 | 0.0014 | 0.01 |
2023/04/12 | 14.6443 | 0.0012 | 0.01 |
2023/04/11 | 14.6431 | 0.0012 | 0.01 |
2023/04/10 | 14.6419 | 0.0060 | 0.04 |
2023/04/06 | 14.6359 | 0.0015 | 0.01 |
2023/04/05 | 14.6344 | 0.0016 | 0.01 |
2023/04/04 | 14.6328 | 0.0015 | 0.01 |
2023/04/03 | 14.6313 | 0.0040 | 0.03 |
2023/03/31 | 14.6273 | 0.0014 | 0.01 |
2023/03/30 | 14.6259 | 0.0015 | 0.01 |
2023/03/29 | 14.6244 | 0.0016 | 0.01 |
2023/03/28 | 14.6228 | 0.0014 | 0.01 |
2023/03/27 | 14.6214 | 0.0043 | 0.03 |
2023/03/24 | 14.6171 | 0.0014 | 0.01 |
2023/03/23 | 14.6157 | 0.0014 | 0.01 |
2023/03/22 | 14.6143 | 0.0014 | 0.01 |
2023/03/21 | 14.6129 | 0.0014 | 0.01 |
2023/03/20 | 14.6115 | 0.0043 | 0.03 |
2023/03/17 | 14.6072 | 0.0014 | 0.01 |
2023/03/16 | 14.6058 | 0.0014 | 0.01 |
2023/03/15 | 14.6044 | 0.0012 | 0.01 |
2023/03/14 | 14.6032 | 0.0020 | 0.01 |
2023/03/13 | 14.6012 | 0.0045 | 0.03 |
2023/03/10 | 14.5967 | 0.0012 | 0.01 |
2023/03/09 | 14.5955 | 0.0014 | 0.01 |
2023/03/08 | 14.5941 | 0.0014 | 0.01 |
2023/03/07 | 14.5927 | 0.0013 | 0.01 |
2023/03/06 | 14.5914 | 0.0042 | 0.03 |
2023/03/03 | 14.5872 | 0.0012 | 0.01 |
2023/03/02 | 14.5860 | 0.0013 | 0.01 |
2023/03/01 | 14.5847 | 0.0018 | 0.01 |
2023/02/28 | 14.5829 | 0.0013 | 0.01 |
2023/02/27 | 14.5816 | 0.0035 | 0.02 |
2023/02/24 | 14.5781 | 0.0010 | 0.01 |
2023/02/23 | 14.5771 | 0.0011 | 0.01 |
2023/02/22 | 14.5760 | 0.0012 | 0.01 |
2023/02/21 | 14.5748 | 0.0011 | 0.01 |
2023/02/20 | 14.5737 | 0.0038 | 0.03 |
2023/02/17 | 14.5699 | 0.0012 | 0.01 |
2023/02/16 | 14.5687 | 0.0013 | 0.01 |
2023/02/15 | 14.5674 | 0.0012 | 0.01 |
2023/02/14 | 14.5662 | 0.0013 | 0.01 |
2023/02/13 | 14.5649 | 0.0038 | 0.03 |
2023/02/10 | 14.5611 | 0.0013 | 0.01 |
2023/02/09 | 14.5598 | 0.0013 | 0.01 |
2023/02/08 | 14.5585 | 0.0013 | 0.01 |
2023/02/07 | 14.5572 | 0.0013 | 0.01 |
2023/02/06 | 14.5559 | 0.0029 | 0.02 |
2023/02/03 | 14.5530 | 0.0015 | 0.01 |
2023/02/02 | 14.5515 | 0.0003 | 0.00 |
2023/02/01 | 14.5512 | 0.0020 | 0.01 |
2023/01/31 | 14.5492 | 0.0009 | 0.01 |
2023/01/30 | 14.5483 | 0.0028 | 0.02 |
2023/01/27 | 14.5455 | 0.0010 | 0.01 |
2023/01/26 | 14.5445 | 0.0008 | 0.01 |
2023/01/25 | 14.5437 | 0.0003 | 0.00 |
2023/01/24 | 14.5434 | 0.0001 | 0.00 |
2023/01/23 | 14.5433 | 0.0008 | 0.01 |
2023/01/20 | 14.5425 | 0.0001 | 0.00 |
2023/01/19 | 14.5424 | 0.0003 | 0.00 |
2023/01/18 | 14.5421 | 0.0002 | 0.00 |
2023/01/17 | 14.5419 | 0.0005 | 0.00 |
2023/01/16 | 14.5414 | 0.0011 | 0.01 |
2023/01/13 | 14.5403 | 0.0005 | 0.00 |
2023/01/12 | 14.5398 | 0.0004 | 0.00 |
2023/01/11 | 14.5394 | 0.0003 | 0.00 |
2023/01/10 | 14.5391 | 0.0004 | 0.00 |
2023/01/09 | 14.5387 | 0.0109 | 0.07 |
2023/01/06 | 14.5278 | 0.0004 | 0.00 |
2023/01/05 | 14.5274 | 0.0004 | 0.00 |
2023/01/04 | 14.5270 | 0.0000 | 0.00 |
2023/01/03 | 14.5270 | 0.0018 | 0.01 |
2022/12/30 | 14.5252 | 0.0005 | 0.00 |
2022/12/29 | 14.5247 | 0.0015 | 0.01 |
2022/12/28 | 14.5232 | 0.0174 | 0.12 |
2022/12/27 | 14.5058 | 0.0006 | 0.00 |
2022/12/23 | 14.5052 | 0.0003 | 0.00 |
2022/12/22 | 14.5049 | 0.0007 | 0.00 |
2022/12/21 | 14.5042 | 0.0005 | 0.00 |
2022/12/20 | 14.5037 | 0.0005 | 0.00 |
2022/12/19 | 14.5032 | 0.0020 | 0.01 |
2022/12/16 | 14.5012 | 0.0006 | 0.00 |
2022/12/15 | 14.5006 | 0.0007 | 0.00 |
2022/12/14 | 14.4999 | 0.0007 | 0.00 |
2022/12/13 | 14.4992 | 0.0007 | 0.00 |
2022/12/12 | 14.4985 | 0.0019 | 0.01 |
2022/12/09 | 14.4966 | 0.0003 | 0.00 |
2022/12/08 | 14.4963 | 0.0005 | 0.00 |
2022/12/07 | 14.4958 | 0.0005 | 0.00 |
2022/12/06 | 14.4953 | 0.0005 | 0.00 |
2022/12/05 | 14.4948 | 0.0016 | 0.01 |
2022/12/02 | 14.4932 | 0.0006 | 0.00 |
2022/12/01 | 14.4926 | 0.0000 | 0.00 |
2022/11/30 | 14.4926 | 0.0006 | 0.00 |
2022/11/29 | 14.4920 | 0.0006 | 0.00 |
2022/11/28 | 14.4914 | 0.0017 | 0.01 |
2022/11/25 | 14.4897 | 0.0005 | 0.00 |
2022/11/24 | 14.4892 | 0.0006 | 0.00 |
2022/11/23 | 14.4886 | 0.0006 | 0.00 |
2022/11/22 | 14.4880 | 0.0006 | 0.00 |
2022/11/21 | 14.4874 | 0.0017 | 0.01 |
2022/11/18 | 14.4857 | 0.0006 | 0.00 |
2022/11/17 | 14.4851 | 0.0006 | 0.00 |
2022/11/16 | 14.4845 | 0.0006 | 0.00 |
2022/11/15 | 14.4839 | 0.0005 | 0.00 |
2022/11/14 | 14.4834 | 0.0018 | 0.01 |
2022/11/11 | 14.4816 | 0.0013 | 0.01 |
2022/11/09 | 14.4803 | 0.0010 | 0.01 |
2022/11/08 | 14.4793 | 0.0000 | 0.00 |
2022/11/07 | 14.4793 | 0.0026 | 0.02 |
2022/11/04 | 14.4767 | 0.0009 | 0.01 |
2022/11/03 | 14.4758 | 0.0007 | 0.00 |
2022/11/02 | 14.4751 | 0.0000 | 0.00 |
2022/11/01 | 14.4751 | 0.0000 | 0.00 |
2022/10/31 | 14.4751 | 0.0024 | 0.02 |
2022/10/28 | 14.4727 | 0.0008 | 0.01 |
2022/10/27 | 14.4719 | 0.0008 | 0.01 |
2022/10/26 | 14.4711 | 0.0008 | 0.01 |
2022/10/25 | 14.4703 | 0.0007 | 0.00 |
2022/10/24 | 14.4696 | 0.0023 | 0.02 |
2022/10/21 | 14.4673 | 0.0008 | 0.01 |
2022/10/20 | 14.4665 | 0.0008 | 0.01 |
2022/10/19 | 14.4657 | 0.0007 | 0.00 |
2022/10/18 | 14.4650 | 0.0008 | 0.01 |
2022/10/17 | 14.4642 | 0.0023 | 0.02 |
2022/10/14 | 14.4619 | 0.0008 | 0.01 |
2022/10/13 | 14.4611 | 0.0008 | 0.01 |
2022/10/12 | 14.4603 | 0.0007 | 0.00 |
2022/10/11 | 14.4596 | 0.0008 | 0.01 |
2022/10/10 | 14.4588 | 0.0023 | 0.02 |
2022/10/07 | 14.4565 | 0.0008 | 0.01 |
2022/10/06 | 14.4557 | 0.0007 | 0.00 |
2022/10/05 | 14.4550 | 0.0023 | 0.02 |
2022/10/04 | 14.4527 | 0.0000 | 0.00 |
2022/10/03 | 14.4527 | 0.0000 | 0.00 |
2022/09/30 | 14.4527 | 0.0008 | 0.01 |
2022/09/29 | 14.4519 | 0.0009 | 0.01 |
2022/09/28 | 14.4510 | 0.0009 | 0.01 |
2022/09/27 | 14.4501 | 0.0009 | 0.01 |
2022/09/26 | 14.4492 | 0.0024 | 0.02 |
2022/09/23 | 14.4468 | 0.0000 | 0.00 |
2022/09/22 | 14.4468 | 0.0012 | 0.01 |
2022/09/21 | 14.4456 | 0.0007 | 0.00 |
2022/09/20 | 14.4449 | 0.0033 | 0.02 |
2022/09/16 | 14.4416 | 0.0000 | 0.00 |
2022/09/15 | 14.4416 | 0.0007 | 0.00 |
2022/09/14 | 14.4409 | 0.0007 | 0.00 |
2022/09/13 | 14.4402 | 0.0006 | 0.00 |
2022/09/12 | 14.4396 | 0.0016 | 0.01 |
2022/09/09 | 14.4380 | 0.0006 | 0.00 |
2022/09/08 | 14.4374 | 0.0006 | 0.00 |
2022/09/07 | 14.4368 | 0.0007 | 0.00 |
2022/09/06 | 14.4361 | 0.0025 | 0.02 |
2022/09/02 | 14.4336 | 0.0006 | 0.00 |
2022/09/01 | 14.4330 | 0.0010 | 0.01 |
2022/08/31 | 14.4320 | 0.0007 | 0.00 |
2022/08/30 | 14.4313 | 0.0009 | 0.01 |
2022/08/29 | 14.4304 | 0.0019 | 0.01 |
2022/08/26 | 14.4285 | 0.0007 | 0.00 |
2022/08/25 | 14.4278 | 0.0007 | 0.00 |
2022/08/24 | 14.4271 | 0.0007 | 0.00 |
2022/08/23 | 14.4264 | 0.0007 | 0.00 |
2022/08/22 | 14.4257 | 0.0019 | 0.01 |
2022/08/19 | 14.4238 | 0.0006 | 0.00 |
2022/08/18 | 14.4232 | 0.0006 | 0.00 |
2022/08/17 | 14.4226 | 0.0006 | 0.00 |
2022/08/16 | 14.4220 | 0.0006 | 0.00 |
2022/08/15 | 14.4214 | 0.0020 | 0.01 |
2022/08/12 | 14.4194 | 0.0006 | 0.00 |
2022/08/11 | 14.4188 | 0.0007 | 0.00 |
2022/08/10 | 14.4181 | 0.0007 | 0.00 |
2022/08/09 | 14.4174 | 0.0006 | 0.00 |
2022/08/08 | 14.4168 | 0.0020 | 0.01 |
2022/08/05 | 14.4148 | 0.0006 | 0.00 |
2022/08/04 | 14.4142 | 0.0007 | 0.00 |
2022/08/03 | 14.4135 | 0.0006 | 0.00 |
2022/08/02 | 14.4129 | 0.0007 | 0.00 |
2022/08/01 | 14.4122 | 0.0024 | 0.02 |
2022/07/29 | 14.4098 | 0.0003 | 0.00 |
2022/07/28 | 14.4095 | 0.0007 | 0.00 |
2022/07/27 | 14.4088 | 0.0006 | 0.00 |
2022/07/26 | 14.4082 | 0.0006 | 0.00 |
2022/07/25 | 14.4076 | 0.0020 | 0.01 |
2022/07/22 | 14.4056 | 0.0006 | 0.00 |
2022/07/21 | 14.4050 | 0.0007 | 0.00 |
2022/07/20 | 14.4043 | 0.0006 | 0.00 |
2022/07/19 | 14.4037 | 0.0007 | 0.00 |
2022/07/18 | 14.4030 | 0.0019 | 0.01 |
2022/07/15 | 14.4011 | 0.0006 | 0.00 |
2022/07/14 | 14.4005 | 0.0007 | 0.00 |
2022/07/13 | 14.3998 | 0.0006 | 0.00 |
2022/07/12 | 14.3992 | 0.0000 | 0.00 |
2022/07/11 | 14.3992 | 0.0033 | 0.02 |
2022/07/08 | 14.3959 | 0.0011 | 0.01 |
2022/07/07 | 14.3948 | 0.0011 | 0.01 |
2022/07/06 | 14.3937 | 0.0008 | 0.01 |
2022/07/05 | 14.3929 | 0.0008 | 0.01 |
2022/07/04 | 14.3921 | 0.0024 | 0.02 |
2022/07/01 | 14.3897 | 0.0034 | 0.02 |
2022/06/28 | 14.3863 | 0.0008 | 0.01 |
2022/06/27 | 14.3855 | 0.0027 | 0.02 |
2022/06/24 | 14.3828 | 0.0020 | 0.01 |
2022/06/21 | 14.3808 | 0.0006 | 0.00 |
2022/06/20 | 14.3802 | 0.0011 | 0.01 |
2022/06/17 | 14.3791 | 0.0016 | 0.01 |
2022/06/15 | 14.3775 | 0.0006 | 0.00 |
2022/06/14 | 14.3769 | 0.0005 | 0.00 |
2022/06/13 | 14.3764 | 0.0017 | 0.01 |
2022/06/10 | 14.3747 | 0.0012 | 0.01 |
2022/06/07 | 14.3735 | 0.0003 | 0.00 |
2022/06/06 | 14.3732 | 0.0000 | 0.00 |
2022/06/03 | 14.3732 | 0.0002 | 0.00 |
2022/06/01 | 14.3730 | 0.0005 | 0.00 |
2022/05/31 | 14.3725 | 0.0001 | 0.00 |
2022/05/30 | 14.3724 | 0.0005 | 0.00 |
2022/05/27 | 14.3719 | 0.0005 | 0.00 |
2022/05/24 | 14.3714 | 0.0000 | 0.00 |
2022/05/23 | 14.3714 | 0.0000 | 0.00 |
2022/05/20 | 14.3714 | 0.0000 | 0.00 |
2022/05/18 | 14.3714 | 0.0000 | 0.00 |
2022/05/17 | 14.3714 | 0.0000 | 0.00 |
2022/05/16 | 14.3714 | 0.0000 | 0.00 |
2022/05/13 | 14.3714 | 0.0000 | 0.00 |
2022/05/11 | 14.3714 | 0.0000 | 0.00 |
2022/05/10 | 14.3714 | 0.0000 | 0.00 |
2022/05/09 | 14.3714 | 0.0001 | 0.00 |
2022/05/06 | 14.3713 | 0.0000 | 0.00 |
2022/05/03 | 14.3713 | 0.0000 | 0.00 |
2022/05/02 | 14.3713 | 0.0003 | 0.00 |
2022/04/29 | 14.3710 | 0.0000 | 0.00 |
2022/04/27 | 14.3710 | 0.0000 | 0.00 |
2022/04/26 | 14.3710 | 0.0000 | 0.00 |
2022/04/25 | 14.3710 | 0.0000 | 0.00 |
2022/04/22 | 14.3710 | 0.0000 | 0.00 |
2022/04/19 | 14.3710 | 0.0000 | 0.00 |
2022/04/18 | 14.3710 | 0.0000 | 0.00 |
2022/04/15 | 14.3710 | 0.0000 | 0.00 |
2022/04/12 | 14.3710 | 0.0000 | 0.00 |
2022/04/11 | 14.3710 | 0.0000 | 0.00 |
2022/04/08 | 14.3710 | 0.0001 | 0.00 |
2022/04/04 | 14.3709 | 0.0000 | 0.00 |
2022/04/01 | 14.3709 | 0.0003 | 0.00 |
2022/03/28 | 14.3706 | 0.0000 | 0.00 |
2022/03/25 | 14.3706 | 0.0000 | 0.00 |
2022/03/21 | 14.3706 | 0.0000 | 0.00 |
2022/03/18 | 14.3706 | 0.0000 | 0.00 |
2022/03/14 | 14.3706 | 0.0000 | 0.00 |
2022/03/11 | 14.3706 | 0.0000 | 0.00 |
2022/03/07 | 14.3706 | 0.0000 | 0.00 |
2022/03/04 | 14.3706 | 0.0000 | 0.00 |
2022/03/01 | 14.3706 | 0.0000 | 0.00 |
2022/02/28 | 14.3706 | 0.0000 | 0.00 |
2022/02/25 | 14.3706 | 0.0000 | 0.00 |
2022/02/22 | 14.3706 | 0.0000 | 0.00 |
2022/02/21 | 14.3706 | 0.0000 | 0.00 |
2022/02/18 | 14.3706 | 0.0000 | 0.00 |
2022/02/15 | 14.3706 | 0.0000 | 0.00 |
2022/02/14 | 14.3706 | 0.0000 | 0.00 |
2022/02/11 | 14.3706 | 0.0000 | 0.00 |
2022/02/08 | 14.3706 | 0.0000 | 0.00 |
2022/02/07 | 14.3706 | 0.0000 | 0.00 |
2022/02/04 | 14.3706 | 0.0005 | 0.00 |
2022/01/31 | 14.3701 | 0.0000 | 0.00 |
2022/01/28 | 14.3701 | 0.0000 | 0.00 |
2022/01/24 | 14.3701 | 0.0000 | 0.00 |
2022/01/21 | 14.3701 | 0.0000 | 0.00 |
2022/01/17 | 14.3701 | 0.0000 | 0.00 |
2022/01/14 | 14.3701 | 0.0000 | 0.00 |
2022/01/10 | 14.3701 | 0.0000 | 0.00 |
2022/01/07 | 14.3701 | 0.0003 | 0.00 |
2022/01/03 | 14.3698 | 0.0000 | 0.00 |
2021/12/31 | 14.3698 | 0.0000 | 0.00 |
2021/12/27 | 14.3698 | 0.0000 | 0.00 |
2021/12/24 | 14.3698 | 0.0000 | 0.00 |
2021/12/20 | 14.3698 | 0.0000 | 0.00 |
2021/12/17 | 14.3698 | 0.0000 | 0.00 |
2021/12/13 | 14.3698 | 0.0000 | 0.00 |
2021/12/10 | 14.3698 | 0.0000 | 0.00 |
2021/12/08 | 14.3698 | 0.0000 | 0.00 |
2021/12/06 | 14.3698 | 0.0000 | 0.00 |
2021/12/03 | 14.3698 | 0.0000 | 0.00 |
2021/12/01 | 14.3698 | 0.0002 | 0.00 |
2021/11/30 | 14.3696 | 0.0000 | 0.00 |
2021/11/29 | 14.3696 | 0.0000 | 0.00 |
2021/11/26 | 14.3696 | 0.0000 | 0.00 |
2021/11/23 | 14.3696 | 0.0001 | 0.00 |
2021/11/22 | 14.3695 | 0.0000 | 0.00 |
2021/11/19 | 14.3695 | 0.0000 | 0.00 |
2021/11/18 | 14.3695 | 0.0000 | 0.00 |
2021/11/17 | 14.3695 | 0.0000 | 0.00 |
2021/11/16 | 14.3695 | 0.0000 | 0.00 |
2021/11/15 | 14.3695 | 0.0000 | 0.00 |
2021/11/12 | 14.3695 | 0.0000 | 0.00 |
2021/11/05 | 14.3695 | 0.0000 | 0.00 |
2021/10/28 | 14.3695 | 0.0000 | 0.00 |
2021/10/27 | 14.3695 | 0.0000 | 0.00 |
2021/10/26 | 14.3695 | 0.0000 | 0.00 |
2021/10/22 | 14.3695 | 0.0000 | 0.00 |
2021/10/21 | 14.3695 | 0.0000 | 0.00 |
2021/10/20 | 14.3695 | 0.0000 | 0.00 |
2021/10/19 | 14.3695 | 0.0001 | 0.00 |
2021/10/18 | 14.3694 | 0.0000 | 0.00 |
2021/10/15 | 14.3694 | 0.0000 | 0.00 |
2021/10/13 | 14.3694 | 0.0000 | 0.00 |
2021/10/12 | 14.3694 | 0.0000 | 0.00 |
2021/10/11 | 14.3694 | 0.0000 | 0.00 |
2021/10/08 | 14.3694 | 0.0000 | 0.00 |
2021/10/07 | 14.3694 | 0.0000 | 0.00 |
2021/10/06 | 14.3694 | 0.0000 | 0.00 |
2021/10/05 | 14.3694 | 0.0000 | 0.00 |
2021/10/04 | 14.3694 | 0.0000 | 0.00 |
2021/10/01 | 14.3694 | 0.0002 | 0.00 |
2021/09/30 | 14.3692 | 0.0000 | 0.00 |
2021/09/29 | 14.3692 | 0.0000 | 0.00 |
2021/09/28 | 14.3692 | 0.0000 | 0.00 |
2021/09/27 | 14.3692 | 0.0000 | 0.00 |
2021/09/24 | 14.3692 | 0.0000 | 0.00 |
2021/09/23 | 14.3692 | 0.0000 | 0.00 |
2021/09/22 | 14.3692 | 0.0000 | 0.00 |
2021/09/21 | 14.3692 | 0.0000 | 0.00 |
2021/09/20 | 14.3692 | 0.0000 | 0.00 |
2021/09/17 | 14.3692 | 0.0000 | 0.00 |
2021/09/16 | 14.3692 | 0.0000 | 0.00 |
2021/09/15 | 14.3692 | 0.0000 | 0.00 |
2021/09/14 | 14.3692 | 0.0000 | 0.00 |
2021/09/13 | 14.3692 | 0.0000 | 0.00 |
2021/09/10 | 14.3692 | 0.0000 | 0.00 |
2021/09/09 | 14.3692 | 0.0000 | 0.00 |
2021/09/08 | 14.3692 | 0.0000 | 0.00 |
2021/09/07 | 14.3692 | 0.0000 | 0.00 |
2021/09/03 | 14.3692 | 0.0000 | 0.00 |
2021/09/02 | 14.3692 | 0.0000 | 0.00 |
2021/09/01 | 14.3692 | 0.0002 | 0.00 |
2021/08/31 | 14.3690 | 0.0000 | 0.00 |
2021/08/30 | 14.3690 | 0.0000 | 0.00 |
2021/08/27 | 14.3690 | 0.0000 | 0.00 |
2021/08/26 | 14.3690 | 0.0000 | 0.00 |
2021/08/25 | 14.3690 | 0.0000 | 0.00 |
2021/08/24 | 14.3690 | 0.0000 | 0.00 |
2021/08/23 | 14.3690 | 0.0000 | 0.00 |
2021/08/20 | 14.3690 | 0.0000 | 0.00 |
2021/08/19 | 14.3690 | 0.0000 | 0.00 |
2021/08/18 | 14.3690 | 0.0000 | 0.00 |
2021/08/17 | 14.3690 | 0.0000 | 0.00 |
2021/08/16 | 14.3690 | 0.0000 | 0.00 |
2021/08/13 | 14.3690 | 0.0000 | 0.00 |
2021/08/12 | 14.3690 | 0.0000 | 0.00 |
2021/08/11 | 14.3690 | 0.0000 | 0.00 |
2021/08/10 | 14.3690 | 0.0000 | 0.00 |
2021/08/09 | 14.3690 | 0.0000 | 0.00 |
2021/08/06 | 14.3690 | 0.0000 | 0.00 |
2021/08/05 | 14.3690 | 0.0000 | 0.00 |
2021/08/03 | 14.3690 | 0.0001 | 0.00 |
2021/08/02 | 14.3689 | 0.0000 | 0.00 |
2021/07/30 | 14.3689 | 0.0000 | 0.00 |
2021/07/29 | 14.3689 | 0.0000 | 0.00 |
2021/07/28 | 14.3689 | 0.0000 | 0.00 |
2021/07/27 | 14.3689 | 0.0000 | 0.00 |
2021/07/26 | 14.3689 | 0.0000 | 0.00 |
2021/07/23 | 14.3689 | 0.0000 | 0.00 |
2021/07/22 | 14.3689 | 0.0000 | 0.00 |
2021/07/19 | 14.3689 | 0.0000 | 0.00 |
2021/07/16 | 14.3689 | 0.0000 | 0.00 |
2021/07/15 | 14.3689 | 0.0000 | 0.00 |
2021/07/14 | 14.3689 | 0.0000 | 0.00 |
2021/07/13 | 14.3689 | 0.0000 | 0.00 |
2021/07/12 | 14.3689 | 0.0000 | 0.00 |
2021/07/09 | 14.3689 | 0.0000 | 0.00 |
2021/07/08 | 14.3689 | 0.0000 | 0.00 |
2021/07/07 | 14.3689 | 0.0000 | 0.00 |
2021/07/06 | 14.3689 | 0.0000 | 0.00 |
2021/07/05 | 14.3689 | 0.0000 | 0.00 |
2021/07/02 | 14.3689 | 0.0000 | 0.00 |
2021/07/01 | 14.3689 | 0.0002 | 0.00 |
2021/06/30 | 14.3687 | 0.0000 | 0.00 |
2021/06/29 | 14.3687 | 0.0000 | 0.00 |
2021/06/28 | 14.3687 | 0.0000 | 0.00 |
2021/06/25 | 14.3687 | 0.0000 | 0.00 |
2021/06/24 | 14.3687 | 0.0000 | 0.00 |
2021/06/22 | 14.3687 | 0.0000 | 0.00 |
2021/06/21 | 14.3687 | 0.0000 | 0.00 |
2021/06/18 | 14.3687 | 0.0000 | 0.00 |
2021/06/17 | 14.3687 | 0.0000 | 0.00 |
2021/06/16 | 14.3687 | 0.0000 | 0.00 |
2021/06/15 | 14.3687 | 0.0000 | 0.00 |
2021/06/14 | 14.3687 | 0.0000 | 0.00 |
2021/06/11 | 14.3687 | 0.0000 | 0.00 |
2021/06/10 | 14.3687 | 0.0000 | 0.00 |
2021/06/09 | 14.3687 | 0.0000 | 0.00 |
2021/06/08 | 14.3687 | 0.0000 | 0.00 |
2021/06/07 | 14.3687 | 0.0000 | 0.00 |
2021/06/04 | 14.3687 | 0.0000 | 0.00 |
2021/06/03 | 14.3687 | 0.0000 | 0.00 |
2021/06/02 | 14.3687 | 0.0000 | 0.00 |
2021/06/01 | 14.3687 | 0.0001 | 0.00 |
2021/05/31 | 14.3686 | 0.0000 | 0.00 |
2021/05/28 | 14.3686 | 0.0000 | 0.00 |
2021/05/27 | 14.3686 | 0.0000 | 0.00 |
2021/05/25 | 14.3686 | 0.0000 | 0.00 |
2021/05/24 | 14.3686 | 0.0000 | 0.00 |
2021/05/21 | 14.3686 | 0.0000 | 0.00 |
2021/05/20 | 14.3686 | 0.0000 | 0.00 |
2021/05/19 | 14.3686 | 0.0000 | 0.00 |
2021/05/18 | 14.3686 | 0.0000 | 0.00 |
2021/05/17 | 14.3686 | 0.0000 | 0.00 |
2021/05/14 | 14.3686 | 0.0000 | 0.00 |
2021/05/13 | 14.3686 | 0.0000 | 0.00 |
2021/05/12 | 14.3686 | 0.0000 | 0.00 |
2021/05/11 | 14.3686 | 0.0000 | 0.00 |
2021/05/10 | 14.3686 | 0.0000 | 0.00 |
2021/05/07 | 14.3686 | 0.0000 | 0.00 |
2021/05/06 | 14.3686 | 0.0000 | 0.00 |
2021/05/05 | 14.3686 | 0.0000 | 0.00 |
2021/05/04 | 14.3686 | 0.0000 | 0.00 |
2021/05/03 | 14.3686 | 0.0000 | 0.00 |
2021/04/30 | 14.3686 | 0.0000 | 0.00 |
2021/04/29 | 14.3686 | 0.0000 | 0.00 |
2021/04/28 | 14.3686 | 0.0000 | 0.00 |
2021/04/27 | 14.3686 | 0.0000 | 0.00 |
2021/04/26 | 14.3686 | 0.0000 | 0.00 |
2021/04/23 | 14.3686 | 0.0000 | 0.00 |
2021/04/22 | 14.3686 | 0.0000 | 0.00 |
2021/04/21 | 14.3686 | 0.0000 | 0.00 |
2021/04/20 | 14.3686 | 0.0000 | 0.00 |
2021/04/19 | 14.3686 | 0.0000 | 0.00 |
2021/04/16 | 14.3686 | 0.0000 | 0.00 |
2021/04/15 | 14.3686 | 0.0000 | 0.00 |
2021/04/14 | 14.3686 | 0.0000 | 0.00 |
2021/04/13 | 14.3686 | 0.0000 | 0.00 |
2021/04/12 | 14.3686 | 0.0000 | 0.00 |
2021/04/09 | 14.3686 | 0.0000 | 0.00 |
2021/04/08 | 14.3686 | 0.0000 | 0.00 |
2021/04/07 | 14.3686 | 0.0000 | 0.00 |
2021/04/06 | 14.3686 | 0.0000 | 0.00 |
2021/04/05 | 14.3686 | 0.0000 | 0.00 |
2021/04/02 | 14.3686 | 0.0000 | 0.00 |
2021/04/01 | 14.3686 | 0.0000 | 0.00 |
2021/03/31 | 14.3686 | 0.0000 | 0.00 |
2021/03/30 | 14.3686 | 0.0000 | 0.00 |
2021/03/29 | 14.3686 | 0.0000 | 0.00 |
2021/03/26 | 14.3686 | 0.0000 | 0.00 |
2021/03/25 | 14.3686 | 0.0000 | 0.00 |
2021/03/24 | 14.3686 | 0.0000 | 0.00 |
2021/03/23 | 14.3686 | 0.0000 | 0.00 |
2021/03/22 | 14.3686 | 0.0000 | 0.00 |
2021/03/19 | 14.3686 | 0.0000 | 0.00 |
2021/03/18 | 14.3686 | 0.0000 | 0.00 |
2021/03/17 | 14.3686 | 0.0000 | 0.00 |
2021/03/16 | 14.3686 | 0.0000 | 0.00 |
2021/03/15 | 14.3686 | 0.0000 | 0.00 |
2021/03/11 | 14.3686 | 0.0000 | 0.00 |
2021/03/10 | 14.3686 | 0.0001 | 0.00 |
2021/03/09 | 14.3685 | 0.0000 | 0.00 |
2021/03/08 | 14.3685 | 0.0000 | 0.00 |
2021/03/05 | 14.3685 | 0.0000 | 0.00 |
2021/03/04 | 14.3685 | 0.0000 | 0.00 |
2021/03/03 | 14.3685 | 0.0000 | 0.00 |
2021/03/02 | 14.3685 | 0.0000 | 0.00 |
2021/03/01 | 14.3685 | 0.0003 | 0.00 |
2021/02/26 | 14.3682 | 0.0000 | 0.00 |
2021/02/25 | 14.3682 | 0.0000 | 0.00 |
2021/02/24 | 14.3682 | 0.0000 | 0.00 |
2021/02/23 | 14.3682 | 0.0000 | 0.00 |
2021/02/22 | 14.3682 | 0.0000 | 0.00 |
2021/02/19 | 14.3682 | 0.0000 | 0.00 |
2021/02/17 | 14.3682 | 0.0000 | 0.00 |
2021/02/16 | 14.3682 | 0.0000 | 0.00 |
2021/02/15 | 14.3682 | 0.0000 | 0.00 |
2021/02/12 | 14.3682 | 0.0000 | 0.00 |
2021/02/11 | 14.3682 | 0.0000 | 0.00 |
2021/02/10 | 14.3682 | 0.0000 | 0.00 |
2021/02/09 | 14.3682 | 0.0000 | 0.00 |
2021/02/08 | 14.3682 | 0.0000 | 0.00 |
2021/02/05 | 14.3682 | 0.0000 | 0.00 |
2021/02/04 | 14.3682 | 0.0000 | 0.00 |
2021/02/03 | 14.3682 | 0.0004 | 0.00 |
2021/01/29 | 14.3678 | 0.0000 | 0.00 |
2021/01/28 | 14.3678 | 0.0000 | 0.00 |
2021/01/27 | 14.3678 | 0.0000 | 0.00 |
2021/01/26 | 14.3678 | 0.0000 | 0.00 |
2021/01/25 | 14.3678 | 0.0000 | 0.00 |
2021/01/22 | 14.3678 | 0.0000 | 0.00 |
2021/01/21 | 14.3678 | 0.0000 | 0.00 |
2021/01/20 | 14.3678 | 0.0000 | 0.00 |
2021/01/19 | 14.3678 | 0.0000 | 0.00 |
2021/01/18 | 14.3678 | 0.0000 | 0.00 |
2021/01/15 | 14.3678 | 0.0000 | 0.00 |
2021/01/14 | 14.3678 | 0.0000 | 0.00 |
2021/01/13 | 14.3678 | 0.0000 | 0.00 |
2021/01/11 | 14.3678 | 0.0000 | 0.00 |
2021/01/08 | 14.3678 | 0.0000 | 0.00 |
2021/01/07 | 14.3678 | 0.0000 | 0.00 |
2021/01/06 | 14.3678 | 0.0000 | 0.00 |
2021/01/05 | 14.3678 | 0.0000 | 0.00 |
2021/01/04 | 14.3678 | -0.0004 | 0.00 |
2021/01/02 | 14.3682 | 0.0009 | 0.01 |
2020/12/31 | 14.3673 | 0.0000 | 0.00 |
2020/12/30 | 14.3673 | 0.0000 | 0.00 |
2020/12/29 | 14.3673 | 0.0000 | 0.00 |
2020/12/28 | 14.3673 | 0.0000 | 0.00 |
2020/12/24 | 14.3673 | 0.0000 | 0.00 |
2020/12/23 | 14.3673 | 0.0000 | 0.00 |
2020/12/22 | 14.3673 | 0.0000 | 0.00 |
2020/12/21 | 14.3673 | 0.0000 | 0.00 |
2020/12/18 | 14.3673 | 0.0000 | 0.00 |
2020/12/17 | 14.3673 | 0.0001 | 0.00 |
2020/12/16 | 14.3672 | 0.0000 | 0.00 |
2020/12/15 | 14.3672 | 0.0000 | 0.00 |
2020/12/14 | 14.3672 | 0.0000 | 0.00 |
2020/12/11 | 14.3672 | 0.0000 | 0.00 |
2020/12/10 | 14.3672 | 0.0000 | 0.00 |
2020/12/09 | 14.3672 | 0.0000 | 0.00 |
2020/12/08 | 14.3672 | 0.0000 | 0.00 |
2020/12/07 | 14.3672 | 0.0000 | 0.00 |
2020/12/04 | 14.3672 | 0.0000 | 0.00 |
2020/12/03 | 14.3672 | 0.0000 | 0.00 |
2020/12/02 | 14.3672 | 0.0000 | 0.00 |
2020/12/01 | 14.3672 | 0.0007 | 0.00 |
2020/11/30 | 14.3665 | 0.0000 | 0.00 |
2020/11/27 | 14.3665 | 0.0000 | 0.00 |
2020/11/26 | 14.3665 | 0.0000 | 0.00 |
2020/11/25 | 14.3665 | 0.0000 | 0.00 |
2020/11/24 | 14.3665 | 0.0000 | 0.00 |
2020/11/23 | 14.3665 | 0.0000 | 0.00 |
2020/11/20 | 14.3665 | 0.0000 | 0.00 |
2020/11/19 | 14.3665 | 0.0000 | 0.00 |
2020/11/18 | 14.3665 | 0.0000 | 0.00 |
2020/11/17 | 14.3665 | 0.0001 | 0.00 |
2020/11/16 | 14.3664 | 0.0000 | 0.00 |
2020/11/13 | 14.3664 | 0.0000 | 0.00 |
2020/11/12 | 14.3664 | 0.0001 | 0.00 |
2020/11/11 | 14.3663 | 0.0000 | 0.00 |
2020/11/09 | 14.3663 | 0.0000 | 0.00 |
2020/11/06 | 14.3663 | 0.0000 | 0.00 |
2020/11/05 | 14.3663 | 0.0000 | 0.00 |
2020/11/04 | 14.3663 | 0.0001 | 0.00 |
2020/11/03 | 14.3662 | 0.0000 | 0.00 |
2020/11/02 | 14.3662 | 0.0006 | 0.00 |
2020/10/30 | 14.3656 | 0.0000 | 0.00 |
2020/10/29 | 14.3656 | 0.0000 | 0.00 |
2020/10/28 | 14.3656 | 0.0003 | 0.00 |
2020/10/27 | 14.3653 | 0.0000 | 0.00 |
2020/10/26 | 14.3653 | 0.0000 | 0.00 |
2020/10/23 | 14.3653 | 0.0000 | 0.00 |
2020/10/22 | 14.3653 | 0.0001 | 0.00 |
2020/10/21 | 14.3652 | 0.0000 | 0.00 |
2020/10/20 | 14.3652 | 0.0000 | 0.00 |
2020/10/19 | 14.3652 | 0.0001 | 0.00 |
2020/10/16 | 14.3651 | 0.0000 | 0.00 |
2020/10/15 | 14.3651 | 0.0000 | 0.00 |
2020/10/14 | 14.3651 | 0.0001 | 0.00 |
2020/10/13 | 14.3650 | 0.0000 | 0.00 |
2020/10/12 | 14.3650 | -0.0013 | -0.01 |
2020/10/11 | 14.3663 | 0.0014 | 0.01 |
2020/10/09 | 14.3649 | 0.0001 | 0.00 |
2020/10/08 | 14.3648 | 0.0000 | 0.00 |
2020/10/07 | 14.3648 | 0.0001 | 0.00 |
2020/10/06 | 14.3647 | 0.0000 | 0.00 |
2020/10/05 | 14.3647 | 0.0001 | 0.00 |
2020/10/02 | 14.3646 | 0.0001 | 0.00 |
2020/10/01 | 14.3645 | 0.0001 | 0.00 |
2020/09/30 | 14.3644 | 0.0001 | 0.00 |
2020/09/29 | 14.3643 | 0.0000 | 0.00 |
2020/09/28 | 14.3643 | 0.0002 | 0.00 |
2020/09/25 | 14.3641 | 0.0000 | 0.00 |
2020/09/24 | 14.3641 | 0.0000 | 0.00 |
2020/09/23 | 14.3641 | 0.0001 | 0.00 |
2020/09/22 | 14.3640 | 0.0000 | 0.00 |
2020/09/21 | 14.3640 | 0.0002 | 0.00 |
2020/09/18 | 14.3638 | 0.0001 | 0.00 |
2020/09/17 | 14.3637 | 0.0000 | 0.00 |
2020/09/16 | 14.3637 | 0.0001 | 0.00 |
2020/09/15 | 14.3636 | 0.0000 | 0.00 |
2020/09/14 | 14.3636 | 0.0003 | 0.00 |
2020/09/11 | 14.3633 | 0.0000 | 0.00 |
2020/09/10 | 14.3633 | 0.0001 | 0.00 |
2020/09/09 | 14.3632 | 0.0001 | 0.00 |
2020/09/08 | 14.3631 | 0.0001 | 0.00 |
2020/09/07 | 14.3630 | 0.0002 | 0.00 |
2020/09/04 | 14.3628 | 0.0000 | 0.00 |
2020/09/03 | 14.3628 | 0.0001 | 0.00 |
2020/09/02 | 14.3627 | 0.0000 | 0.00 |
2020/09/01 | 14.3627 | 0.0003 | 0.00 |
2020/08/31 | 14.3624 | 0.0002 | 0.00 |
2020/08/28 | 14.3622 | 0.0001 | 0.00 |
2020/08/27 | 14.3621 | 0.0000 | 0.00 |
2020/08/26 | 14.3621 | 0.0001 | 0.00 |
2020/08/25 | 14.3620 | 0.0001 | 0.00 |
2020/08/24 | 14.3619 | 0.0002 | 0.00 |
2020/08/21 | 14.3617 | 0.0000 | 0.00 |
2020/08/20 | 14.3617 | 0.0001 | 0.00 |
2020/08/19 | 14.3616 | 0.0002 | 0.00 |
2020/08/17 | 14.3614 | 0.0001 | 0.00 |
2020/08/14 | 14.3613 | 0.0000 | 0.00 |
2020/08/13 | 14.3613 | 0.0000 | 0.00 |
2020/08/12 | 14.3613 | 0.0001 | 0.00 |
2020/08/11 | 14.3612 | 0.0001 | 0.00 |
2020/08/10 | 14.3611 | 0.0002 | 0.00 |
2020/08/07 | 14.3609 | 0.0001 | 0.00 |
2020/08/06 | 14.3608 | 0.0001 | 0.00 |
2020/08/05 | 14.3607 | 0.0001 | 0.00 |
2020/08/04 | 14.3606 | 0.0000 | 0.00 |
2020/08/03 | 14.3606 | 0.0005 | 0.00 |
2020/07/31 | 14.3601 | 0.0001 | 0.00 |
2020/07/30 | 14.3600 | 0.0001 | 0.00 |
2020/07/29 | 14.3599 | 0.0000 | 0.00 |
2020/07/28 | 14.3599 | 0.0001 | 0.00 |
2020/07/27 | 14.3598 | 0.0002 | 0.00 |
2020/07/24 | 14.3596 | 0.0001 | 0.00 |
2020/07/23 | 14.3595 | 0.0001 | 0.00 |
2020/07/22 | 14.3594 | 0.0001 | 0.00 |
2020/07/21 | 14.3593 | 0.0001 | 0.00 |
2020/07/20 | 14.3592 | 0.0002 | 0.00 |
2020/07/17 | 14.3590 | 0.0000 | 0.00 |
2020/07/16 | 14.3590 | 0.0001 | 0.00 |
2020/07/15 | 14.3589 | 0.0001 | 0.00 |
2020/07/14 | 14.3588 | 0.0000 | 0.00 |
2020/07/13 | 14.3588 | 0.0000 | 0.00 |
2020/07/11 | 14.3588 | 0.0003 | 0.00 |
2020/07/10 | 14.3585 | 0.0002 | 0.00 |
2020/07/08 | 14.3583 | 0.0001 | 0.00 |
2020/07/07 | 14.3582 | 0.0001 | 0.00 |
2020/07/06 | 14.3581 | 0.0003 | 0.00 |
2020/07/03 | 14.3578 | 0.0001 | 0.00 |
2020/07/02 | 14.3577 | 0.0002 | 0.00 |
2020/07/01 | 14.3575 | 0.0005 | 0.00 |
2020/06/30 | 14.3570 | 0.0001 | 0.00 |
2020/06/29 | 14.3569 | 0.0004 | 0.00 |
2020/06/26 | 14.3565 | 0.0001 | 0.00 |
2020/06/25 | 14.3564 | 0.0002 | 0.00 |
2020/06/24 | 14.3562 | 0.0001 | 0.00 |
2020/06/23 | 14.3561 | 0.0001 | 0.00 |
2020/06/22 | 14.3560 | 0.0011 | 0.01 |
2020/06/19 | 14.3549 | 0.0001 | 0.00 |
2020/06/18 | 14.3548 | 0.0002 | 0.00 |
2020/06/17 | 14.3546 | 0.0000 | 0.00 |
2020/06/16 | 14.3546 | 0.0001 | 0.00 |
2020/06/15 | 14.3545 | 0.0004 | 0.00 |
2020/06/12 | 14.3541 | 0.0003 | 0.00 |
2020/06/10 | 14.3538 | 0.0002 | 0.00 |
2020/06/09 | 14.3536 | 0.0002 | 0.00 |
2020/06/08 | 14.3534 | 0.0005 | 0.00 |
2020/06/05 | 14.3529 | 0.0001 | 0.00 |
2020/06/04 | 14.3528 | 0.0002 | 0.00 |
2020/06/03 | 14.3526 | 0.0002 | 0.00 |
2020/06/02 | 14.3524 | 0.0002 | 0.00 |
2020/06/01 | 14.3522 | 0.0010 | 0.01 |
2020/05/29 | 14.3512 | 0.0002 | 0.00 |
2020/05/28 | 14.3510 | 0.0002 | 0.00 |
2020/05/27 | 14.3508 | 0.0002 | 0.00 |
2020/05/26 | 14.3506 | 0.0003 | 0.00 |
2020/05/25 | 14.3503 | 0.0005 | 0.00 |
2020/05/22 | 14.3498 | 0.0002 | 0.00 |
2020/05/21 | 14.3496 | 0.0002 | 0.00 |
2020/05/20 | 14.3494 | 0.0002 | 0.00 |
2020/05/19 | 14.3492 | 0.0003 | 0.00 |
2020/05/18 | 14.3489 | 0.0007 | 0.00 |
2020/05/15 | 14.3482 | 0.0003 | 0.00 |
2020/05/14 | 14.3479 | 0.0002 | 0.00 |
2020/05/13 | 14.3477 | 0.0002 | 0.00 |
2020/05/12 | 14.3475 | 0.0003 | 0.00 |
2020/05/11 | 14.3472 | 0.0007 | 0.00 |
2020/05/08 | 14.3465 | 0.0003 | 0.00 |
2020/05/07 | 14.3462 | 0.0002 | 0.00 |
2020/05/06 | 14.3460 | 0.0002 | 0.00 |
2020/05/05 | 14.3458 | 0.0002 | 0.00 |
2020/05/04 | 14.3456 | 0.0007 | 0.00 |
2020/05/01 | 14.3449 | 0.0004 | 0.00 |
2020/04/30 | 14.3445 | 0.0003 | 0.00 |
2020/04/29 | 14.3442 | 0.0002 | 0.00 |
2020/04/28 | 14.3440 | 0.0003 | 0.00 |
2020/04/27 | 14.3437 | 0.0007 | 0.00 |
2020/04/24 | 14.3430 | 0.0003 | 0.00 |
2020/04/23 | 14.3427 | 0.0003 | 0.00 |
2020/04/22 | 14.3424 | 0.0003 | 0.00 |
2020/04/21 | 14.3421 | 0.0004 | 0.00 |
2020/04/20 | 14.3417 | 0.0009 | 0.01 |
2020/04/17 | 14.3408 | 0.0003 | 0.00 |
2020/04/16 | 14.3405 | 0.0003 | 0.00 |
2020/04/15 | 14.3402 | 0.0003 | 0.00 |
2020/04/14 | 14.3399 | 0.0014 | 0.01 |
2020/04/10 | 14.3385 | 0.0003 | 0.00 |
2020/04/09 | 14.3382 | 0.0005 | 0.00 |
2020/04/08 | 14.3377 | 0.0003 | 0.00 |
2020/04/07 | 14.3374 | 0.0004 | 0.00 |
2020/04/06 | 14.3370 | 0.0011 | 0.01 |
2020/04/03 | 14.3359 | 0.0004 | 0.00 |
2020/04/02 | 14.3355 | 0.0000 | 0.00 |
2020/04/01 | 14.3355 | 0.0018 | 0.01 |
2020/03/31 | 14.3337 | 0.0000 | 0.00 |
2020/03/30 | 14.3337 | 0.0011 | 0.01 |
2020/03/27 | 14.3326 | 0.0003 | 0.00 |
2020/03/26 | 14.3323 | 0.0004 | 0.00 |
2020/03/25 | 14.3319 | 0.0002 | 0.00 |
2020/03/24 | 14.3317 | 0.0002 | 0.00 |
2020/03/23 | 14.3315 | 0.0012 | 0.01 |
2020/03/20 | 14.3303 | 0.0004 | 0.00 |
2020/03/19 | 14.3299 | 0.0004 | 0.00 |
2020/03/18 | 14.3295 | 0.0004 | 0.00 |
2020/03/17 | 14.3291 | 0.0004 | 0.00 |
2020/03/16 | 14.3287 | 0.0014 | 0.01 |
2020/03/13 | 14.3273 | 0.0000 | 0.00 |
2020/03/12 | 14.3273 | 0.0004 | 0.00 |
2020/03/11 | 14.3269 | 0.0007 | 0.00 |
2020/03/09 | 14.3262 | 0.0013 | 0.01 |
2020/03/06 | 14.3249 | 0.0004 | 0.00 |
2020/03/05 | 14.3245 | 0.0005 | 0.00 |
2020/03/04 | 14.3240 | 0.0004 | 0.00 |
2020/03/03 | 14.3236 | 0.0000 | 0.00 |
2020/03/02 | 14.3236 | 0.0016 | 0.01 |
2020/02/28 | 14.3220 | 0.0004 | 0.00 |
2020/02/27 | 14.3216 | 0.0005 | 0.00 |
2020/02/26 | 14.3211 | 0.0005 | 0.00 |
2020/02/25 | 14.3206 | 0.0005 | 0.00 |
2020/02/24 | 14.3201 | 0.0014 | 0.01 |
2020/02/21 | 14.3187 | 0.0005 | 0.00 |
2020/02/20 | 14.3182 | 0.0002 | 0.00 |
2020/02/19 | 14.3180 | 0.0007 | 0.00 |
2020/02/18 | 14.3173 | 0.0000 | 0.00 |
2020/02/17 | 14.3173 | 0.0022 | 0.02 |
2020/02/14 | 14.3151 | 0.0007 | 0.00 |
2020/02/13 | 14.3144 | 0.0004 | 0.00 |
2020/02/12 | 14.3140 | 0.0004 | 0.00 |
2020/02/11 | 14.3136 | 0.0004 | 0.00 |
2020/02/10 | 14.3132 | 0.0012 | 0.01 |
2020/02/07 | 14.3120 | 0.0004 | 0.00 |
2020/02/06 | 14.3116 | 0.0004 | 0.00 |
2020/02/05 | 14.3112 | 0.0004 | 0.00 |
2020/02/04 | 14.3108 | 0.0004 | 0.00 |
2020/02/03 | 14.3104 | 0.0014 | 0.01 |
2020/01/31 | 14.3090 | 0.0005 | 0.00 |
2020/01/30 | 14.3085 | 0.0005 | 0.00 |
2020/01/29 | 14.3080 | 0.0005 | 0.00 |
2020/01/28 | 14.3075 | 0.0005 | 0.00 |
2020/01/27 | 14.3070 | 0.0014 | 0.01 |
2020/01/24 | 14.3056 | 0.0004 | 0.00 |
2020/01/23 | 14.3052 | 0.0004 | 0.00 |
2020/01/22 | 14.3048 | 0.0005 | 0.00 |
2020/01/21 | 14.3043 | 0.0004 | 0.00 |
2020/01/20 | 14.3039 | 0.0015 | 0.01 |
2020/01/17 | 14.3024 | 0.0004 | 0.00 |
2020/01/16 | 14.3020 | 0.0005 | 0.00 |
2020/01/15 | 14.3015 | 0.0004 | 0.00 |
2020/01/14 | 14.3011 | 0.0004 | 0.00 |
2020/01/13 | 14.3007 | 0.0013 | 0.01 |
2020/01/10 | 14.2994 | 0.0005 | 0.00 |
2020/01/09 | 14.2989 | 0.0005 | 0.00 |
2020/01/08 | 14.2984 | 0.0005 | 0.00 |
2020/01/07 | 14.2979 | 0.0005 | 0.00 |
2020/01/06 | 14.2974 | 0.0015 | 0.01 |
2020/01/03 | 14.2959 | 0.0005 | 0.00 |
2020/01/02 | 14.2954 | 0.0012 | 0.01 |
2019/12/31 | 14.2942 | 0.0005 | 0.00 |
2019/12/30 | 14.2937 | 0.0015 | 0.01 |
2019/12/27 | 14.2922 | 0.0005 | 0.00 |
2019/12/26 | 14.2917 | 0.0010 | 0.01 |
2019/12/24 | 14.2907 | 0.0004 | 0.00 |
2019/12/23 | 14.2903 | 0.0015 | 0.01 |
2019/12/20 | 14.2888 | 0.0005 | 0.00 |
2019/12/19 | 14.2883 | 0.0005 | 0.00 |
2019/12/18 | 14.2878 | 0.0005 | 0.00 |
2019/12/17 | 14.2873 | 0.0005 | 0.00 |
2019/12/16 | 14.2868 | 0.0015 | 0.01 |
2019/12/13 | 14.2853 | 0.0004 | 0.00 |
2019/12/12 | 14.2849 | 0.0009 | 0.01 |
2019/12/10 | 14.2840 | 0.0005 | 0.00 |
2019/12/09 | 14.2835 | 0.0013 | 0.01 |
2019/12/06 | 14.2822 | 0.0004 | 0.00 |
2019/12/05 | 14.2818 | 0.0004 | 0.00 |
2019/12/04 | 14.2814 | 0.0004 | 0.00 |
2019/12/03 | 14.2810 | 0.0003 | 0.00 |
2019/12/02 | 14.2807 | 0.0017 | 0.01 |
2019/11/29 | 14.2790 | 0.0004 | 0.00 |
2019/11/28 | 14.2786 | 0.0005 | 0.00 |
2019/11/27 | 14.2781 | 0.0005 | 0.00 |
2019/11/26 | 14.2776 | 0.0004 | 0.00 |
2019/11/25 | 14.2772 | 0.0014 | 0.01 |
2019/11/22 | 14.2758 | 0.0004 | 0.00 |
2019/11/21 | 14.2754 | 0.0005 | 0.00 |
2019/11/20 | 14.2749 | 0.0004 | 0.00 |
2019/11/19 | 14.2745 | 0.0005 | 0.00 |
2019/11/18 | 14.2740 | 0.0014 | 0.01 |
2019/11/15 | 14.2726 | 0.0005 | 0.00 |
2019/11/14 | 14.2721 | 0.0005 | 0.00 |
2019/11/13 | 14.2716 | 0.0004 | 0.00 |
2019/11/12 | 14.2712 | 0.0000 | 0.00 |
2019/11/11 | 14.2712 | 0.0015 | 0.01 |
2019/11/08 | 14.2697 | 0.0004 | 0.00 |
2019/11/07 | 14.2693 | 0.0005 | 0.00 |
2019/11/06 | 14.2688 | 0.0005 | 0.00 |
2019/11/05 | 14.2683 | 0.0016 | 0.01 |
2019/11/01 | 14.2667 | 0.0007 | 0.00 |
2019/10/31 | 14.2660 | 0.0004 | 0.00 |
2019/10/30 | 14.2656 | 0.0005 | 0.00 |
2019/10/29 | 14.2651 | 0.0004 | 0.00 |
2019/10/28 | 14.2647 | 0.0012 | 0.01 |
2019/10/25 | 14.2635 | 0.0005 | 0.00 |
2019/10/24 | 14.2630 | 0.0005 | 0.00 |
2019/10/23 | 14.2625 | 0.0004 | 0.00 |
2019/10/22 | 14.2621 | 0.0005 | 0.00 |
2019/10/21 | 14.2616 | 0.0013 | 0.01 |
2019/10/18 | 14.2603 | 0.0005 | 0.00 |
2019/10/17 | 14.2598 | 0.0004 | 0.00 |
2019/10/16 | 14.2594 | 0.0005 | 0.00 |
2019/10/15 | 14.2589 | 0.0005 | 0.00 |
2019/10/14 | 14.2584 | 0.0014 | 0.01 |
2019/10/11 | 14.2570 | 0.0005 | 0.00 |
2019/10/10 | 14.2565 | 0.0004 | 0.00 |
2019/10/09 | 14.2561 | 0.0005 | 0.00 |
2019/10/08 | 14.2556 | 0.0005 | 0.00 |
2019/10/07 | 14.2551 | 0.0013 | 0.01 |
2019/10/04 | 14.2538 | 0.0005 | 0.00 |
2019/10/03 | 14.2533 | 0.0004 | 0.00 |
2019/10/02 | 14.2529 | 0.0000 | 0.00 |
2019/10/01 | 14.2529 | 0.0001 | 0.00 |
2019/09/30 | 14.2528 | 0.0015 | 0.01 |
2019/09/27 | 14.2513 | 0.0005 | 0.00 |
2019/09/26 | 14.2508 | 0.0004 | 0.00 |
2019/09/25 | 14.2504 | 0.0005 | 0.00 |
2019/09/24 | 14.2499 | 0.0004 | 0.00 |
2019/09/23 | 14.2495 | 0.0013 | 0.01 |
2019/09/20 | 14.2482 | 0.0004 | 0.00 |
2019/09/19 | 14.2478 | 0.0005 | 0.00 |
2019/09/18 | 14.2473 | 0.0005 | 0.00 |
2019/09/17 | 14.2468 | 0.0005 | 0.00 |
2019/09/16 | 14.2463 | 0.0015 | 0.01 |
2019/09/13 | 14.2448 | 0.0005 | 0.00 |
2019/09/12 | 14.2443 | 0.0006 | 0.00 |
2019/09/11 | 14.2437 | 0.0005 | 0.00 |
2019/09/10 | 14.2432 | 0.0005 | 0.00 |
2019/09/09 | 14.2427 | 0.0015 | 0.01 |
2019/09/06 | 14.2412 | 0.0005 | 0.00 |
2019/09/05 | 14.2407 | 0.0005 | 0.00 |
2019/09/04 | 14.2402 | 0.0005 | 0.00 |
2019/09/03 | 14.2397 | 0.0006 | 0.00 |
2019/09/02 | 14.2391 | 0.0015 | 0.01 |
2019/08/30 | 14.2376 | 0.0005 | 0.00 |
2019/08/29 | 14.2371 | 0.0005 | 0.00 |
2019/08/28 | 14.2366 | 0.0005 | 0.00 |
2019/08/27 | 14.2361 | 0.0005 | 0.00 |
2019/08/26 | 14.2356 | 0.0015 | 0.01 |
2019/08/23 | 14.2341 | 0.0005 | 0.00 |
2019/08/22 | 14.2336 | 0.0005 | 0.00 |
2019/08/21 | 14.2331 | 0.0004 | 0.00 |
2019/08/20 | 14.2327 | 0.0004 | 0.00 |
2019/08/19 | 14.2323 | 0.0012 | 0.01 |
2019/08/16 | 14.2311 | 0.0007 | 0.00 |
2019/08/15 | 14.2304 | 0.0004 | 0.00 |
2019/08/14 | 14.2300 | 0.0006 | 0.00 |
2019/08/13 | 14.2294 | 0.0004 | 0.00 |
2019/08/12 | 14.2290 | 0.0015 | 0.01 |
2019/08/09 | 14.2275 | 0.0005 | 0.00 |
2019/08/08 | 14.2270 | 0.0005 | 0.00 |
2019/08/07 | 14.2265 | 0.0005 | 0.00 |
2019/08/06 | 14.2260 | 0.0007 | 0.00 |
2019/08/05 | 14.2253 | 0.0016 | 0.01 |
2019/08/02 | 14.2237 | 0.0005 | 0.00 |
2019/08/01 | 14.2232 | 0.0004 | 0.00 |
2019/07/31 | 14.2228 | 0.0005 | 0.00 |
2019/07/30 | 14.2223 | 0.0004 | 0.00 |
2019/07/29 | 14.2219 | 0.0014 | 0.01 |
2019/07/26 | 14.2205 | 0.0004 | 0.00 |
2019/07/25 | 14.2201 | 0.0006 | 0.00 |
2019/07/24 | 14.2195 | 0.0004 | 0.00 |
2019/07/23 | 14.2191 | 0.0005 | 0.00 |
2019/07/22 | 14.2186 | 0.0014 | 0.01 |
2019/07/19 | 14.2172 | 0.0005 | 0.00 |
2019/07/18 | 14.2167 | 0.0005 | 0.00 |
2019/07/17 | 14.2162 | 0.0010 | 0.01 |
2019/07/15 | 14.2152 | 0.0013 | 0.01 |
2019/07/12 | 14.2139 | 0.0005 | 0.00 |
2019/07/11 | 14.2134 | 0.0004 | 0.00 |
2019/07/10 | 14.2130 | 0.0005 | 0.00 |
2019/07/09 | 14.2125 | 0.0005 | 0.00 |
2019/07/08 | 14.2120 | 0.0017 | 0.01 |
2019/07/04 | 14.2103 | 0.0004 | 0.00 |
2019/07/03 | 14.2099 | 0.0005 | 0.00 |
2019/07/02 | 14.2094 | 0.0004 | 0.00 |
2019/07/01 | 14.2090 | 0.0016 | 0.01 |
2019/06/28 | 14.2074 | 0.0005 | 0.00 |
2019/06/27 | 14.2069 | 0.0004 | 0.00 |
2019/06/26 | 14.2065 | 0.0005 | 0.00 |
2019/06/25 | 14.2060 | 0.0005 | 0.00 |
2019/06/24 | 14.2055 | 0.0014 | 0.01 |
2019/06/21 | 14.2041 | 0.0006 | 0.00 |
2019/06/20 | 14.2035 | 0.0004 | 0.00 |
2019/06/19 | 14.2031 | 0.0005 | 0.00 |
2019/06/18 | 14.2026 | 0.0004 | 0.00 |
2019/06/17 | 14.2022 | 0.0014 | 0.01 |
2019/06/14 | 14.2008 | 0.0004 | 0.00 |
2019/06/13 | 14.2004 | 0.0005 | 0.00 |
2019/06/12 | 14.1999 | 0.0004 | 0.00 |
2019/06/11 | 14.1995 | 0.0005 | 0.00 |
2019/06/10 | 14.1990 | 0.0015 | 0.01 |
2019/06/07 | 14.1975 | 0.0006 | 0.00 |
2019/06/06 | 14.1969 | 0.0004 | 0.00 |
2019/06/05 | 14.1965 | 0.0005 | 0.00 |
2019/06/04 | 14.1960 | 0.0004 | 0.00 |
2019/06/03 | 14.1956 | 0.0016 | 0.01 |
2019/05/31 | 14.1940 | 0.0004 | 0.00 |
2019/05/30 | 14.1936 | 0.0005 | 0.00 |
2019/05/29 | 14.1931 | 0.0005 | 0.00 |
2019/05/28 | 14.1926 | 0.0004 | 0.00 |
2019/05/27 | 14.1922 | 0.0014 | 0.01 |
2019/05/24 | 14.1908 | 0.0006 | 0.00 |
2019/05/23 | 14.1902 | 0.0004 | 0.00 |
2019/05/22 | 14.1898 | 0.0001 | 0.00 |
2019/05/21 | 14.1897 | 0.0006 | 0.00 |
2019/05/20 | 14.1891 | 0.0014 | 0.01 |
2019/05/17 | 14.1877 | 0.0004 | 0.00 |
2019/05/16 | 14.1873 | 0.0005 | 0.00 |
2019/05/15 | 14.1868 | 0.0004 | 0.00 |
2019/05/14 | 14.1864 | 0.0006 | 0.00 |
2019/05/13 | 14.1858 | 0.0014 | 0.01 |
2019/05/10 | 14.1844 | 0.0004 | 0.00 |
2019/05/09 | 14.1840 | 0.0005 | 0.00 |
2019/05/08 | 14.1835 | 0.0004 | 0.00 |
2019/05/07 | 14.1831 | 0.0004 | 0.00 |
2019/05/06 | 14.1827 | 0.0012 | 0.01 |
2019/05/03 | 14.1815 | 0.0005 | 0.00 |
2019/05/02 | 14.1810 | 0.0004 | 0.00 |
2019/05/01 | 14.1806 | 0.0008 | 0.01 |
2019/04/30 | 14.1798 | 0.0005 | 0.00 |
2019/04/29 | 14.1793 | 0.0015 | 0.01 |
2019/04/26 | 14.1778 | 0.0005 | 0.00 |
2019/04/25 | 14.1773 | 0.0005 | 0.00 |
2019/04/24 | 14.1768 | 0.0004 | 0.00 |
2019/04/23 | 14.1764 | 0.0005 | 0.00 |
2019/04/22 | 14.1759 | 0.0015 | 0.01 |
2019/04/19 | 14.1744 | 0.0005 | 0.00 |
2019/04/18 | 14.1739 | 0.0005 | 0.00 |
2019/04/17 | 14.1734 | 0.0005 | 0.00 |
2019/04/16 | 14.1729 | 0.0005 | 0.00 |
2019/04/15 | 14.1724 | 0.0010 | 0.01 |
2019/04/12 | 14.1714 | 0.0005 | 0.00 |
2019/04/11 | 14.1709 | 0.0004 | 0.00 |
2019/04/10 | 14.1705 | 0.0004 | 0.00 |
2019/04/09 | 14.1701 | 0.0003 | 0.00 |
2019/04/08 | 14.1698 | 0.0007 | 0.00 |
2019/04/05 | 14.1691 | 0.0001 | 0.00 |
2019/04/04 | 14.1690 | 0.0001 | 0.00 |
2019/04/03 | 14.1689 | 0.0006 | 0.00 |
2019/04/02 | 14.1683 | 0.0009 | 0.01 |
2019/04/01 | 14.1674 | 0.0012 | 0.01 |
2019/03/29 | 14.1662 | 0.0004 | 0.00 |
2019/03/28 | 14.1658 | 0.0004 | 0.00 |
2019/03/27 | 14.1654 | 0.0005 | 0.00 |
2019/03/26 | 14.1649 | 0.0004 | 0.00 |
2019/03/25 | 14.1645 | 0.0013 | 0.01 |
2019/03/22 | 14.1632 | 0.0008 | 0.01 |
2019/03/20 | 14.1624 | 0.0005 | 0.00 |
2019/03/19 | 14.1619 | 0.0005 | 0.00 |
2019/03/18 | 14.1614 | 0.0012 | 0.01 |
2019/03/15 | 14.1602 | 0.0005 | 0.00 |
2019/03/14 | 14.1597 | 0.0004 | 0.00 |
2019/03/13 | 14.1593 | 0.0003 | 0.00 |
2019/03/12 | 14.1590 | 0.0004 | 0.00 |
2019/03/11 | 14.1586 | 0.0012 | 0.01 |
2019/03/08 | 14.1574 | 0.0004 | 0.00 |
2019/03/07 | 14.1570 | 0.0005 | 0.00 |
2019/03/06 | 14.1565 | 0.0004 | 0.00 |
2019/03/05 | 14.1561 | 0.0006 | 0.00 |
2019/03/04 | 14.1555 | 0.0012 | 0.01 |
2019/03/01 | 14.1543 | 0.0004 | 0.00 |
2019/02/28 | 14.1539 | 0.0006 | 0.00 |
2019/02/27 | 14.1533 | 0.0007 | 0.00 |
2019/02/25 | 14.1526 | 0.0012 | 0.01 |
2019/02/22 | 14.1514 | 0.0001 | 0.00 |
2019/02/21 | 14.1513 | 0.0008 | 0.01 |
2019/02/20 | 14.1505 | 0.0006 | 0.00 |
2019/02/19 | 14.1499 | 0.0005 | 0.00 |
2019/02/18 | 14.1494 | 0.0017 | 0.01 |
2019/02/15 | 14.1477 | 0.0005 | 0.00 |
2019/02/14 | 14.1472 | 0.0004 | 0.00 |
2019/02/13 | 14.1468 | 0.0005 | 0.00 |
2019/02/12 | 14.1463 | 0.0004 | 0.00 |
2019/02/11 | 14.1459 | 0.0012 | 0.01 |
2019/02/08 | 14.1447 | 0.0004 | 0.00 |
2019/02/07 | 14.1443 | 0.0005 | 0.00 |
2019/02/06 | 14.1438 | 0.0004 | 0.00 |
2019/02/05 | 14.1434 | 0.0005 | 0.00 |
2019/02/04 | 14.1429 | 0.0015 | 0.01 |
2019/02/01 | 14.1414 | 0.0011 | 0.01 |
2019/01/31 | 14.1403 | 0.0004 | 0.00 |
2019/01/30 | 14.1399 | 0.0005 | 0.00 |
2019/01/29 | 14.1394 | 0.0004 | 0.00 |
2019/01/28 | 14.1390 | 0.0012 | 0.01 |
2019/01/25 | 14.1378 | 0.0005 | 0.00 |
2019/01/24 | 14.1373 | 0.0006 | 0.00 |
2019/01/22 | 14.1367 | 0.0004 | 0.00 |
2019/01/21 | 14.1363 | 0.0018 | 0.01 |
2019/01/17 | 14.1345 | 0.0003 | 0.00 |
2019/01/16 | 14.1342 | 0.0003 | 0.00 |
2019/01/15 | 14.1339 | 0.0003 | 0.00 |
2019/01/14 | 14.1336 | 0.0009 | 0.01 |
2019/01/11 | 14.1327 | 0.0005 | 0.00 |
2019/01/10 | 14.1322 | 0.0006 | 0.00 |
2019/01/09 | 14.1316 | 0.0004 | 0.00 |
2019/01/08 | 14.1312 | 0.0003 | 0.00 |
2019/01/07 | 14.1309 | 0.0013 | 0.01 |
2019/01/04 | 14.1296 | 0.0005 | 0.00 |
2019/01/03 | 14.1291 | 0.0004 | 0.00 |
2019/01/02 | 14.1287 | 0.0011 | 0.01 |
2018/12/31 | 14.1276 | 0.0015 | 0.01 |
2018/12/28 | 14.1261 | 0.0005 | 0.00 |
2018/12/27 | 14.1256 | 0.0005 | 0.00 |
2018/12/26 | 14.1251 | 0.0010 | 0.01 |
2018/12/24 | 14.1241 | 0.0015 | 0.01 |
2018/12/21 | 14.1226 | 0.0005 | 0.00 |
2018/12/20 | 14.1221 | 0.0004 | 0.00 |
2018/12/19 | 14.1217 | 0.0003 | 0.00 |
2018/12/18 | 14.1214 | 0.0017 | 0.01 |
2018/12/14 | 14.1197 | 0.0004 | 0.00 |
2018/12/13 | 14.1193 | 0.0003 | 0.00 |
2018/12/12 | 14.1190 | 0.0004 | 0.00 |
2018/12/11 | 14.1186 | 0.0004 | 0.00 |
2018/12/10 | 14.1182 | 0.0014 | 0.01 |
2018/12/07 | 14.1168 | 0.0005 | 0.00 |
2018/12/06 | 14.1163 | 0.0005 | 0.00 |
2018/12/05 | 14.1158 | 0.0010 | 0.01 |
2018/12/03 | 14.1148 | 0.0015 | 0.01 |
2018/11/30 | 14.1133 | 0.0004 | 0.00 |
2018/11/29 | 14.1129 | 0.0004 | 0.00 |
2018/11/28 | 14.1125 | 0.0003 | 0.00 |
2018/11/27 | 14.1122 | 0.0004 | 0.00 |
2018/11/26 | 14.1118 | 0.0011 | 0.01 |
2018/11/23 | 14.1107 | 0.0003 | 0.00 |
2018/11/22 | 14.1104 | 0.0009 | 0.01 |
2018/11/20 | 14.1095 | 0.0003 | 0.00 |
2018/11/19 | 14.1092 | 0.0010 | 0.01 |
2018/11/16 | 14.1082 | 0.0005 | 0.00 |
2018/11/15 | 14.1077 | 0.0000 | 0.00 |
2018/11/14 | 14.1077 | 0.0009 | 0.01 |
2018/11/13 | 14.1068 | 0.0004 | 0.00 |
2018/11/12 | 14.1064 | 0.0013 | 0.01 |
2018/11/09 | 14.1051 | 0.0004 | 0.00 |
2018/11/08 | 14.1047 | 0.0004 | 0.00 |
2018/11/07 | 14.1043 | 0.0004 | 0.00 |
2018/11/06 | 14.1039 | 0.0005 | 0.00 |
2018/11/05 | 14.1034 | 0.0014 | 0.01 |
2018/11/02 | 14.1020 | 0.0005 | 0.00 |
2018/11/01 | 14.1015 | 0.0008 | 0.01 |
2018/10/31 | 14.1007 | 0.0005 | 0.00 |
2018/10/30 | 14.1002 | 0.0004 | 0.00 |
2018/10/29 | 14.0998 | 0.0014 | 0.01 |
2018/10/26 | 14.0984 | 0.0005 | 0.00 |
2018/10/25 | 14.0979 | 0.0005 | 0.00 |
2018/10/24 | 14.0974 | 0.0004 | 0.00 |
2018/10/23 | 14.0970 | 0.0005 | 0.00 |
2018/10/22 | 14.0965 | 0.0011 | 0.01 |
2018/10/19 | 14.0954 | 0.0004 | 0.00 |
2018/10/18 | 14.0950 | 0.0005 | 0.00 |
2018/10/17 | 14.0945 | 0.0004 | 0.00 |
2018/10/16 | 14.0941 | 0.0005 | 0.00 |
2018/10/15 | 14.0936 | 0.0014 | 0.01 |
2018/10/12 | 14.0922 | 0.0002 | 0.00 |
2018/10/11 | 14.0920 | 0.0004 | 0.00 |
2018/10/10 | 14.0916 | 0.0003 | 0.00 |
2018/10/09 | 14.0913 | 0.0001 | 0.00 |
2018/10/08 | 14.0912 | 0.0000 | 0.00 |
2018/10/05 | 14.0912 | 0.0016 | 0.01 |
2018/10/04 | 14.0896 | 0.0003 | 0.00 |
2018/10/03 | 14.0893 | 0.0003 | 0.00 |
2018/10/02 | 14.0890 | 0.0004 | 0.00 |
2018/10/01 | 14.0886 | 0.0017 | 0.01 |
2018/09/28 | 14.0869 | 0.0005 | 0.00 |
2018/09/27 | 14.0864 | 0.0004 | 0.00 |
2018/09/26 | 14.0860 | 0.0004 | 0.00 |
2018/09/25 | 14.0856 | 0.0017 | 0.01 |
2018/09/24 | 14.0839 | 0.0004 | 0.00 |
2018/09/20 | 14.0835 | 0.0008 | 0.01 |
2018/09/18 | 14.0827 | 0.0004 | 0.00 |
2018/09/17 | 14.0823 | 0.0011 | 0.01 |
2018/09/14 | 14.0812 | 0.0004 | 0.00 |
2018/09/13 | 14.0808 | 0.0003 | 0.00 |
2018/09/12 | 14.0805 | 0.0003 | 0.00 |
2018/09/11 | 14.0802 | 0.0002 | 0.00 |
2018/09/10 | 14.0800 | 0.0009 | 0.01 |
2018/09/07 | 14.0791 | 0.0004 | 0.00 |
2018/09/06 | 14.0787 | 0.0008 | 0.01 |
2018/09/04 | 14.0779 | 0.0019 | 0.01 |
2018/08/31 | 14.0760 | 0.0004 | 0.00 |
2018/08/30 | 14.0756 | 0.0001 | 0.00 |
2018/08/29 | 14.0755 | 0.0002 | 0.00 |
2018/08/28 | 14.0753 | 0.0013 | 0.01 |
2018/08/24 | 14.0740 | 0.0004 | 0.00 |
2018/08/23 | 14.0736 | 0.0004 | 0.00 |
2018/08/22 | 14.0732 | 0.0003 | 0.00 |
2018/08/21 | 14.0729 | 0.0001 | 0.00 |
2018/08/20 | 14.0728 | 0.0008 | 0.01 |
2018/08/17 | 14.0720 | 0.0004 | 0.00 |
2018/08/16 | 14.0716 | 0.0003 | 0.00 |
2018/08/15 | 14.0713 | 0.0004 | 0.00 |
2018/08/14 | 14.0709 | 0.0003 | 0.00 |
2018/08/13 | 14.0706 | 0.0010 | 0.01 |
2018/08/10 | 14.0696 | 0.0004 | 0.00 |
2018/08/09 | 14.0692 | 0.0003 | 0.00 |
2018/08/08 | 14.0689 | 0.0004 | 0.00 |
2018/08/07 | 14.0685 | 0.0002 | 0.00 |
2018/08/06 | 14.0683 | 0.0007 | 0.00 |
2018/08/03 | 14.0676 | 0.0005 | 0.00 |
2018/08/02 | 14.0671 | 0.0004 | 0.00 |
2018/08/01 | 14.0667 | 0.0003 | 0.00 |
2018/07/31 | 14.0664 | 0.0001 | 0.00 |
2018/07/30 | 14.0663 | 0.0008 | 0.01 |
2018/07/27 | 14.0655 | 0.0002 | 0.00 |
2018/07/26 | 14.0653 | 0.0002 | 0.00 |
2018/07/25 | 14.0651 | 0.0001 | 0.00 |
2018/07/24 | 14.0650 | 0.0004 | 0.00 |
2018/07/20 | 14.0646 | 0.0007 | 0.00 |
2018/07/19 | 14.0639 | 0.0003 | 0.00 |
2018/07/18 | 14.0636 | 0.0002 | 0.00 |
2018/07/16 | 14.0634 | 0.0009 | 0.01 |
2018/07/13 | 14.0625 | 0.0003 | 0.00 |
2018/07/12 | 14.0622 | 0.0002 | 0.00 |
2018/07/11 | 14.0620 | 0.0003 | 0.00 |
2018/07/10 | 14.0617 | 0.0003 | 0.00 |
2018/07/09 | 14.0614 | 0.0008 | 0.01 |
2018/07/06 | 14.0606 | 0.0002 | 0.00 |
2018/07/05 | 14.0604 | 0.0003 | 0.00 |
2018/07/04 | 14.0601 | 0.0003 | 0.00 |
2018/07/03 | 14.0598 | 0.0002 | 0.00 |
2018/07/02 | 14.0596 | 0.0011 | 0.01 |
2018/06/29 | 14.0585 | 0.0003 | 0.00 |
2018/06/28 | 14.0582 | 0.0002 | 0.00 |
2018/06/27 | 14.0580 | 0.0001 | 0.00 |
2018/06/26 | 14.0579 | 0.0002 | 0.00 |
2018/06/25 | 14.0577 | 0.0007 | 0.00 |
2018/06/22 | 14.0570 | 0.0003 | 0.00 |
2018/06/21 | 14.0567 | 0.0002 | 0.00 |
2018/06/20 | 14.0565 | 0.0003 | 0.00 |
2018/06/19 | 14.0562 | 0.0003 | 0.00 |
2018/06/18 | 14.0559 | 0.0007 | 0.00 |
2018/06/15 | 14.0552 | 0.0003 | 0.00 |
2018/06/14 | 14.0549 | 0.0002 | 0.00 |
2018/06/13 | 14.0547 | 0.0003 | 0.00 |
2018/06/12 | 14.0544 | 0.0002 | 0.00 |
2018/06/11 | 14.0542 | 0.0008 | 0.01 |
2018/06/08 | 14.0534 | 0.0001 | 0.00 |
2018/06/07 | 14.0533 | 0.0001 | 0.00 |
2018/06/06 | 14.0532 | 0.0003 | 0.00 |
2018/06/05 | 14.0529 | 0.0002 | 0.00 |
2018/06/04 | 14.0527 | 0.0007 | 0.00 |
2018/06/01 | 14.0520 | 0.0005 | 0.00 |
2018/05/31 | 14.0515 | 0.0003 | 0.00 |
2018/05/30 | 14.0512 | 0.0002 | 0.00 |
2018/05/29 | 14.0510 | 0.0002 | 0.00 |
2018/05/28 | 14.0508 | 0.0012 | 0.01 |
2018/05/25 | 14.0496 | 0.0000 | 0.00 |
2018/05/24 | 14.0496 | 0.0000 | 0.00 |
2018/05/23 | 14.0496 | 0.0003 | 0.00 |
2018/05/22 | 14.0493 | 0.0002 | 0.00 |
2018/05/21 | 14.0491 | 0.0007 | 0.00 |
2018/05/18 | 14.0484 | 0.0005 | 0.00 |
2018/05/16 | 14.0479 | 0.0002 | 0.00 |
2018/05/15 | 14.0477 | 0.0003 | 0.00 |
2018/05/14 | 14.0474 | 0.0007 | 0.00 |
2018/05/11 | 14.0467 | 0.0002 | 0.00 |
2018/05/10 | 14.0465 | 0.0000 | 0.00 |
2018/05/09 | 14.0465 | 0.0000 | 0.00 |
2018/05/08 | 14.0465 | 0.0001 | 0.00 |
2018/05/07 | 14.0464 | 0.0008 | 0.01 |
2018/05/04 | 14.0456 | 0.0001 | 0.00 |
2018/05/03 | 14.0455 | 0.0004 | 0.00 |
2018/05/02 | 14.0451 | 0.0000 | 0.00 |
2018/05/01 | 14.0451 | 0.0007 | 0.00 |
2018/04/30 | 14.0444 | 0.0007 | 0.00 |
2018/04/27 | 14.0437 | 0.0002 | 0.00 |
2018/04/26 | 14.0435 | 0.0002 | 0.00 |
2018/04/25 | 14.0433 | 0.0001 | 0.00 |
2018/04/24 | 14.0432 | 0.0001 | 0.00 |
2018/04/23 | 14.0431 | 0.0006 | 0.00 |
2018/04/20 | 14.0425 | 0.0001 | 0.00 |
2018/04/19 | 14.0424 | 0.0002 | 0.00 |
2018/04/18 | 14.0422 | 0.0002 | 0.00 |
2018/04/17 | 14.0420 | 0.0002 | 0.00 |
2018/04/16 | 14.0418 | 0.0007 | 0.00 |
2018/04/13 | 14.0411 | 0.0002 | 0.00 |
2018/04/12 | 14.0409 | 0.0002 | 0.00 |
2018/04/11 | 14.0407 | 0.0003 | 0.00 |
2018/04/10 | 14.0404 | 0.0007 | 0.00 |
2018/04/09 | 14.0397 | 0.0009 | 0.01 |
2018/04/06 | 14.0388 | 0.0000 | 0.00 |
2018/04/05 | 14.0388 | 0.0002 | 0.00 |
2018/04/04 | 14.0386 | 0.0000 | 0.00 |
2018/04/03 | 14.0386 | 0.0009 | 0.01 |
2018/04/02 | 14.0377 | 0.0001 | 0.00 |
2018/03/28 | 14.0376 | 0.0002 | 0.00 |
2018/03/27 | 14.0374 | 0.0002 | 0.00 |
2018/03/26 | 14.0372 | 0.0006 | 0.00 |
2018/03/23 | 14.0366 | 0.0003 | 0.00 |
2018/03/22 | 14.0363 | 0.0002 | 0.00 |
2018/03/21 | 14.0361 | 0.0002 | 0.00 |
2018/03/20 | 14.0359 | 0.0009 | 0.01 |
2018/03/16 | 14.0350 | 0.0002 | 0.00 |
2018/03/15 | 14.0348 | 0.0004 | 0.00 |
2018/03/13 | 14.0344 | 0.0003 | 0.00 |
2018/03/12 | 14.0341 | 0.0006 | 0.00 |
2018/03/09 | 14.0335 | 0.0002 | 0.00 |
2018/03/08 | 14.0333 | 0.0004 | 0.00 |
2018/03/07 | 14.0329 | 0.0004 | 0.00 |
2018/03/06 | 14.0325 | 0.0002 | 0.00 |
2018/03/05 | 14.0323 | 0.0010 | 0.01 |
2018/03/01 | 14.0313 | 0.0006 | 0.00 |
2018/02/28 | 14.0307 | 0.0003 | 0.00 |
2018/02/26 | 14.0304 | 0.0008 | 0.01 |
2018/02/23 | 14.0296 | 0.0003 | 0.00 |
2018/02/22 | 14.0293 | 0.0002 | 0.00 |
2018/02/21 | 14.0291 | 0.0002 | 0.00 |
2018/02/20 | 14.0289 | 0.0002 | 0.00 |
2018/02/19 | 14.0287 | 0.0007 | 0.00 |
2018/02/16 | 14.0280 | 0.0002 | 0.00 |
2018/02/15 | 14.0278 | 0.0002 | 0.00 |
2018/02/14 | 14.0276 | 0.0002 | 0.00 |
2018/02/13 | 14.0274 | 0.0002 | 0.00 |
2018/02/12 | 14.0272 | 0.0007 | 0.00 |
2018/02/09 | 14.0265 | 0.0002 | 0.00 |
2018/02/08 | 14.0263 | 0.0002 | 0.00 |
2018/02/07 | 14.0261 | 0.0003 | 0.00 |
2018/02/06 | 14.0258 | 0.0013 | 0.01 |
2018/02/02 | 14.0245 | 0.0000 | 0.00 |
2018/02/01 | 14.0245 | 0.0007 | 0.00 |
2018/01/31 | 14.0238 | 0.0000 | 0.00 |
2018/01/30 | 14.0238 | 0.0004 | 0.00 |
2018/01/29 | 14.0234 | 0.0006 | 0.00 |
2018/01/26 | 14.0228 | 0.0004 | 0.00 |
2018/01/24 | 14.0224 | 0.0004 | 0.00 |
2018/01/23 | 14.0220 | 0.0001 | 0.00 |
2018/01/22 | 14.0219 | 0.0009 | 0.01 |
2018/01/19 | 14.0210 | 0.0002 | 0.00 |
2018/01/18 | 14.0208 | 0.0003 | 0.00 |
2018/01/17 | 14.0205 | 0.0003 | 0.00 |
2018/01/16 | 14.0202 | 0.0003 | 0.00 |
2018/01/15 | 14.0199 | 0.0004 | 0.00 |
2018/01/12 | 14.0195 | 0.0002 | 0.00 |
2018/01/11 | 14.0193 | 0.0003 | 0.00 |
2018/01/10 | 14.0190 | 0.0003 | 0.00 |
2018/01/09 | 14.0187 | 0.0003 | 0.00 |
2018/01/08 | 14.0184 | 0.0008 | 0.01 |
2018/01/05 | 14.0176 | 0.0002 | 0.00 |
2018/01/04 | 14.0174 | 0.0003 | 0.00 |
2018/01/03 | 14.0171 | 0.0003 | 0.00 |
2018/01/02 | 14.0168 | 0.0014 | 0.01 |
2017/12/29 | 14.0154 | 0.0003 | 0.00 |
2017/12/28 | 14.0151 | 0.0003 | 0.00 |
2017/12/27 | 14.0148 | 0.0013 | 0.01 |
2017/12/22 | 14.0135 | 0.0003 | 0.00 |
2017/12/21 | 14.0132 | 0.0003 | 0.00 |
2017/12/20 | 14.0129 | 0.0003 | 0.00 |
2017/12/19 | 14.0126 | 0.0002 | 0.00 |
2017/12/18 | 14.0124 | 0.0008 | 0.01 |
2017/12/15 | 14.0116 | 0.0003 | 0.00 |
2017/12/14 | 14.0113 | 0.0001 | 0.00 |
2017/12/13 | 14.0112 | 0.0002 | 0.00 |
2017/12/12 | 14.0110 | 0.0002 | 0.00 |
2017/12/11 | 14.0108 | 0.0007 | 0.00 |
2017/12/08 | 14.0101 | 0.0003 | 0.00 |
2017/12/07 | 14.0098 | 0.0002 | 0.00 |
2017/12/06 | 14.0096 | 0.0003 | 0.00 |
2017/12/05 | 14.0093 | 0.0003 | 0.00 |
2017/12/04 | 14.0090 | 0.0008 | 0.01 |
2017/12/01 | 14.0082 | 0.0006 | 0.00 |
2017/11/30 | 14.0076 | 0.0000 | 0.00 |
2017/11/29 | 14.0076 | 0.0003 | 0.00 |
2017/11/28 | 14.0073 | 0.0002 | 0.00 |
2017/11/27 | 14.0071 | 0.0007 | 0.00 |
2017/11/24 | 14.0064 | 0.0003 | 0.00 |
2017/11/23 | 14.0061 | 0.0002 | 0.00 |
2017/11/22 | 14.0059 | 0.0002 | 0.00 |
2017/11/21 | 14.0057 | 0.0003 | 0.00 |
2017/11/20 | 14.0054 | 0.0007 | 0.00 |
2017/11/17 | 14.0047 | 0.0003 | 0.00 |
2017/11/16 | 14.0044 | 0.0008 | 0.01 |
2017/11/15 | 14.0036 | 0.0003 | 0.00 |
2017/11/14 | 14.0033 | 0.0000 | 0.00 |
2017/11/13 | 14.0033 | 0.0008 | 0.01 |
2017/11/10 | 14.0025 | 0.0001 | 0.00 |
2017/11/09 | 14.0024 | 0.0001 | 0.00 |
2017/11/08 | 14.0023 | 0.0005 | 0.00 |
2017/11/07 | 14.0018 | 0.0001 | 0.00 |
2017/11/06 | 14.0017 | 0.0008 | 0.01 |
2017/11/03 | 14.0009 | 0.0003 | 0.00 |
2017/11/02 | 14.0006 | 0.0002 | 0.00 |
2017/11/01 | 14.0004 | 0.0010 | 0.01 |
2017/10/31 | 13.9994 | 0.0003 | 0.00 |
2017/10/30 | 13.9991 | 0.0008 | 0.01 |
2017/10/27 | 13.9983 | 0.0002 | 0.00 |
2017/10/26 | 13.9981 | 0.0002 | 0.00 |
2017/10/25 | 13.9979 | 0.0002 | 0.00 |
2017/10/24 | 13.9977 | 0.0002 | 0.00 |
2017/10/23 | 13.9975 | 0.0009 | 0.01 |
2017/10/19 | 13.9966 | 0.0000 | 0.00 |
2017/10/18 | 13.9966 | 0.0000 | 0.00 |
2017/10/17 | 13.9966 | 0.0002 | 0.00 |
2017/10/16 | 13.9964 | 0.0000 | 0.00 |
2017/10/13 | 13.9964 | 0.0000 | 0.00 |
2017/10/12 | 13.9964 | 0.0000 | 0.00 |
2017/10/11 | 13.9964 | 0.0000 | 0.00 |
2017/10/10 | 13.9964 | 0.0000 | 0.00 |
2017/10/09 | 13.9964 | 0.0006 | 0.00 |
2017/10/06 | 13.9958 | 0.0000 | 0.00 |
2017/10/05 | 13.9958 | 0.0001 | 0.00 |
2017/10/04 | 13.9957 | 0.0000 | 0.00 |
2017/10/03 | 13.9957 | 0.0005 | 0.00 |
2017/10/02 | 13.9952 | 0.0006 | 0.00 |
2017/09/29 | 13.9946 | 0.0002 | 0.00 |
2017/09/28 | 13.9944 | 0.0002 | 0.00 |
2017/09/27 | 13.9942 | 0.0002 | 0.00 |
2017/09/26 | 13.9940 | 0.0002 | 0.00 |
2017/09/25 | 13.9938 | 0.0006 | 0.00 |
2017/09/22 | 13.9932 | 0.0000 | 0.00 |
2017/09/21 | 13.9932 | 0.0002 | 0.00 |
2017/09/20 | 13.9930 | 0.0000 | 0.00 |
2017/09/19 | 13.9930 | 0.0000 | 0.00 |
2017/09/18 | 13.9930 | 0.0003 | 0.00 |
2017/09/15 | 13.9927 | 0.0001 | 0.00 |
2017/09/14 | 13.9926 | 0.0002 | 0.00 |
2017/09/13 | 13.9924 | 0.0001 | 0.00 |
2017/09/12 | 13.9923 | 0.0002 | 0.00 |
2017/09/11 | 13.9921 | 0.0004 | 0.00 |
2017/09/08 | 13.9917 | 0.0002 | 0.00 |
2017/09/07 | 13.9915 | 0.0001 | 0.00 |
2017/09/06 | 13.9914 | 0.0001 | 0.00 |
2017/09/05 | 13.9913 | 0.0009 | 0.01 |
2017/09/01 | 13.9904 | 0.0002 | 0.00 |
2017/08/31 | 13.9902 | 0.0001 | 0.00 |
2017/08/30 | 13.9901 | 0.0002 | 0.00 |
2017/08/29 | 13.9899 | 0.0001 | 0.00 |
2017/08/28 | 13.9898 | 0.0003 | 0.00 |
2017/08/25 | 13.9895 | 0.0002 | 0.00 |
2017/08/24 | 13.9893 | 0.0001 | 0.00 |
2017/08/23 | 13.9892 | 0.0002 | 0.00 |
2017/08/22 | 13.9890 | 0.0001 | 0.00 |
2017/08/21 | 13.9889 | 0.0006 | 0.00 |
2017/08/18 | 13.9883 | 0.0001 | 0.00 |
2017/08/17 | 13.9882 | 0.0000 | 0.00 |
2017/08/16 | 13.9882 | 0.0002 | 0.00 |
2017/08/15 | 13.9880 | 0.0002 | 0.00 |
2017/08/14 | 13.9878 | 0.0003 | 0.00 |
2017/08/11 | 13.9875 | 0.0000 | 0.00 |
2017/08/10 | 13.9875 | 0.0001 | 0.00 |
2017/08/09 | 13.9874 | 0.0002 | 0.00 |
2017/08/08 | 13.9872 | 0.0001 | 0.00 |
2017/08/07 | 13.9871 | 0.0003 | 0.00 |
2017/08/04 | 13.9868 | 0.0001 | 0.00 |
2017/08/03 | 13.9867 | 0.0001 | 0.00 |
2017/08/02 | 13.9866 | 0.0008 | 0.01 |
2017/08/01 | 13.9858 | 0.0000 | 0.00 |
2017/07/31 | 13.9858 | 0.0003 | 0.00 |
2017/07/28 | 13.9855 | -0.0064 | -0.05 |
2017/07/27 | 13.9919 | 0.0001 | 0.00 |
2017/07/26 | 13.9918 | 0.0064 | 0.05 |
2017/07/25 | 13.9854 | 0.0001 | 0.00 |
2017/07/24 | 13.9853 | 0.0003 | 0.00 |
2017/07/21 | 13.9850 | 0.0001 | 0.00 |
2017/07/20 | 13.9849 | 0.0001 | 0.00 |
2017/07/19 | 13.9848 | 0.0002 | 0.00 |
2017/07/18 | 13.9846 | 0.0000 | 0.00 |
2017/07/17 | 13.9846 | 0.0003 | 0.00 |
2017/07/14 | 13.9843 | 0.0001 | 0.00 |
2017/07/13 | 13.9842 | 0.0000 | 0.00 |
2017/07/12 | 13.9842 | 0.0002 | 0.00 |
2017/07/11 | 13.9840 | 0.0000 | 0.00 |
2017/07/10 | 13.9840 | 0.0002 | 0.00 |
2017/07/07 | 13.9838 | 0.0000 | 0.00 |
2017/07/06 | 13.9838 | 0.0002 | 0.00 |
2017/07/05 | 13.9836 | 0.0000 | 0.00 |
2017/07/04 | 13.9836 | 0.0000 | 0.00 |
2017/07/03 | 13.9836 | 0.0009 | 0.01 |
2017/06/30 | 13.9827 | 0.0001 | 0.00 |
2017/06/29 | 13.9826 | 0.0000 | 0.00 |
2017/06/28 | 13.9826 | 0.0000 | 0.00 |
2017/06/27 | 13.9826 | 0.0001 | 0.00 |
2017/06/26 | 13.9825 | 0.0001 | 0.00 |
2017/06/23 | 13.9824 | 0.0001 | 0.00 |
2017/06/22 | 13.9823 | 0.0000 | 0.00 |
2017/06/21 | 13.9823 | 0.0000 | 0.00 |
2017/06/20 | 13.9823 | 0.0000 | 0.00 |
2017/06/19 | 13.9823 | 0.0001 | 0.00 |
2017/06/16 | 13.9822 | 0.0002 | 0.00 |
2017/06/15 | 13.9820 | 0.0000 | 0.00 |
2017/06/14 | 13.9820 | 0.0001 | 0.00 |
2017/06/13 | 13.9819 | 0.0000 | 0.00 |
2017/06/12 | 13.9819 | 0.0000 | 0.00 |
2017/06/09 | 13.9819 | 0.0000 | 0.00 |
2017/06/08 | 13.9819 | 0.0000 | 0.00 |
2017/06/07 | 13.9819 | 0.0001 | 0.00 |
2017/06/06 | 13.9818 | 0.0000 | 0.00 |
2017/06/05 | 13.9818 | 0.0003 | 0.00 |
2017/06/02 | 13.9815 | -0.0002 | 0.00 |
2017/06/01 | 13.9817 | 0.0002 | 0.00 |
2017/05/31 | 13.9815 | 0.0000 | 0.00 |
2017/05/30 | 13.9815 | 0.0001 | 0.00 |
2017/05/29 | 13.9814 | 0.0000 | 0.00 |
2017/05/26 | 13.9814 | 0.0000 | 0.00 |
2017/05/25 | 13.9814 | 0.0001 | 0.00 |
2017/05/23 | 13.9813 | 0.0000 | 0.00 |
2017/05/22 | 13.9813 | 0.0001 | 0.00 |
2017/05/19 | 13.9812 | 0.0000 | 0.00 |
2017/05/18 | 13.9812 | 0.0000 | 0.00 |
2017/05/17 | 13.9812 | 0.0001 | 0.00 |
2017/05/16 | 13.9811 | 0.0000 | 0.00 |
2017/05/15 | 13.9811 | 0.0001 | 0.00 |
2017/05/12 | 13.9810 | 0.0001 | 0.00 |
2017/05/11 | 13.9809 | 0.0000 | 0.00 |
2017/05/10 | 13.9809 | 0.0000 | 0.00 |
2017/05/09 | 13.9809 | 0.0000 | 0.00 |
2017/05/08 | 13.9809 | 0.0002 | 0.00 |
2017/05/05 | 13.9807 | 0.0000 | 0.00 |
2017/05/04 | 13.9807 | 0.0001 | 0.00 |
2017/05/03 | 13.9806 | 0.0001 | 0.00 |
2017/05/02 | 13.9805 | 0.0005 | 0.00 |
2017/05/01 | 13.9800 | 0.0000 | 0.00 |
2017/04/28 | 13.9800 | 0.0001 | 0.00 |
2017/04/27 | 13.9799 | 0.0000 | 0.00 |
2017/04/26 | 13.9799 | 0.0001 | 0.00 |
2017/04/25 | 13.9798 | 0.0000 | 0.00 |
2017/04/24 | 13.9798 | 0.0000 | 0.00 |
2017/04/21 | 13.9798 | 0.0001 | 0.00 |
2017/04/20 | 13.9797 | 0.0000 | 0.00 |
2017/04/19 | 13.9797 | 0.0000 | 0.00 |
2017/04/18 | 13.9797 | 0.0001 | 0.00 |
2017/04/17 | 13.9796 | 0.0000 | 0.00 |
2017/04/13 | 13.9796 | 0.0000 | 0.00 |
2017/04/12 | 13.9796 | 0.0000 | 0.00 |
2017/04/11 | 13.9796 | 0.0000 | 0.00 |
2017/04/10 | 13.9796 | 0.0001 | 0.00 |
2017/04/07 | 13.9795 | 0.0000 | 0.00 |
2017/04/06 | 13.9795 | 0.0000 | 0.00 |
2017/04/05 | 13.9795 | 0.0000 | 0.00 |
2017/04/04 | 13.9795 | 0.0010 | 0.01 |
2017/04/03 | 13.9785 | 0.0002 | 0.00 |
2017/03/31 | 13.9783 | 0.0000 | 0.00 |
2017/03/30 | 13.9783 | 0.0000 | 0.00 |
2017/03/29 | 13.9783 | 0.0000 | 0.00 |
2017/03/28 | 13.9783 | 0.0000 | 0.00 |
2017/03/27 | 13.9783 | 0.0002 | 0.00 |
2017/03/24 | 13.9781 | 0.0000 | 0.00 |
2017/03/23 | 13.9781 | 0.0001 | 0.00 |
2017/03/22 | 13.9780 | 0.0000 | 0.00 |
2017/03/21 | 13.9780 | 0.0000 | 0.00 |
2017/03/20 | 13.9780 | 0.0000 | 0.00 |
2017/03/17 | 13.9780 | 0.0000 | 0.00 |
2017/03/16 | 13.9780 | 0.0000 | 0.00 |
2017/03/15 | 13.9780 | 0.0001 | 0.00 |
2017/03/14 | 13.9779 | 0.0001 | 0.00 |
2017/03/13 | 13.9778 | 0.0001 | 0.00 |
2017/03/10 | 13.9777 | 0.0001 | 0.00 |
2017/03/09 | 13.9776 | 0.0000 | 0.00 |
2017/03/08 | 13.9776 | 0.0000 | 0.00 |
2017/03/07 | 13.9776 | 0.0000 | 0.00 |
2017/03/06 | 13.9776 | 0.0002 | 0.00 |
2017/03/03 | 13.9774 | 0.0000 | 0.00 |
2017/03/02 | 13.9774 | 0.0001 | 0.00 |
2017/03/01 | 13.9773 | 0.0002 | 0.00 |
2017/02/28 | 13.9771 | 0.0000 | 0.00 |
2017/02/27 | 13.9771 | 0.0000 | 0.00 |
2017/02/24 | 13.9771 | 0.0000 | 0.00 |
2017/02/23 | 13.9771 | 0.0000 | 0.00 |
2017/02/22 | 13.9771 | 0.0001 | 0.00 |
2017/02/21 | 13.9770 | 0.0000 | 0.00 |
2017/02/17 | 13.9770 | 0.0000 | 0.00 |
2017/02/16 | 13.9770 | 0.0000 | 0.00 |
2017/02/15 | 13.9770 | 0.0000 | 0.00 |
2017/02/14 | 13.9770 | 0.0001 | 0.00 |
2017/02/13 | 13.9769 | 0.0001 | 0.00 |
2017/02/10 | 13.9768 | 0.0000 | 0.00 |
2017/02/09 | 13.9768 | 0.0001 | 0.00 |
2017/02/08 | 13.9767 | 0.0000 | 0.00 |
2017/02/07 | 13.9767 | 0.0000 | 0.00 |
2017/02/06 | 13.9767 | 0.0002 | 0.00 |
2017/02/03 | 13.9765 | 0.0001 | 0.00 |
2017/02/02 | 13.9764 | 0.0001 | 0.00 |
2017/02/01 | 13.9763 | 0.0004 | 0.00 |
2017/01/31 | 13.9759 | 0.0001 | 0.00 |
2017/01/30 | 13.9758 | 0.0002 | 0.00 |
2017/01/27 | 13.9756 | 0.0001 | 0.00 |
2017/01/26 | 13.9755 | 0.0001 | 0.00 |
2017/01/25 | 13.9754 | 0.0000 | 0.00 |
2017/01/24 | 13.9754 | 0.0001 | 0.00 |
2017/01/23 | 13.9753 | 0.0002 | 0.00 |
2017/01/20 | 13.9751 | 0.0001 | 0.00 |
2017/01/19 | 13.9750 | 0.0001 | 0.00 |
2017/01/18 | 13.9749 | 0.0000 | 0.00 |
2017/01/17 | 13.9749 | 0.0000 | 0.00 |
2017/01/16 | 13.9749 | 0.0001 | 0.00 |
2017/01/13 | 13.9748 | 0.0001 | 0.00 |
2017/01/12 | 13.9747 | 0.0001 | 0.00 |
2017/01/11 | 13.9746 | 0.0000 | 0.00 |
2017/01/10 | 13.9746 | 0.0001 | 0.00 |
2017/01/09 | 13.9745 | 0.0002 | 0.00 |
2017/01/06 | 13.9743 | 0.0001 | 0.00 |
2017/01/05 | 13.9742 | 0.0000 | 0.00 |
2017/01/04 | 13.9742 | 0.0001 | 0.00 |
2017/01/03 | 13.9741 | 0.0006 | 0.00 |
2016/12/30 | 13.9735 | 0.0005 | 0.00 |
2016/12/29 | 13.9730 | 0.0005 | 0.00 |
2016/12/23 | 13.9725 | 0.0000 | 0.00 |
2016/12/22 | 13.9725 | 0.0001 | 0.00 |
2016/12/21 | 13.9724 | 0.0001 | 0.00 |
2016/12/20 | 13.9723 | 0.0000 | 0.00 |
2016/12/19 | 13.9723 | 0.0002 | 0.00 |
2016/12/16 | 13.9721 | 0.0000 | 0.00 |
2016/12/15 | 13.9721 | 0.0001 | 0.00 |
2016/12/14 | 13.9720 | 0.0000 | 0.00 |
2016/12/13 | 13.9720 | 0.0002 | 0.00 |
2016/12/12 | 13.9718 | 0.0000 | 0.00 |
2016/12/09 | 13.9718 | 0.0001 | 0.00 |
2016/12/08 | 13.9717 | 0.0000 | 0.00 |
2016/12/07 | 13.9717 | 0.0002 | 0.00 |
2016/12/05 | 13.9715 | 0.0002 | 0.00 |
2016/12/02 | 13.9713 | 0.0002 | 0.00 |
2016/12/01 | 13.9711 | 0.0001 | 0.00 |
2016/11/29 | 13.9710 | 0.0001 | 0.00 |
2016/11/28 | 13.9709 | 0.0002 | 0.00 |
2016/11/25 | 13.9707 | 0.0000 | 0.00 |
2016/11/24 | 13.9707 | 0.0000 | 0.00 |
2016/11/23 | 13.9707 | 0.0001 | 0.00 |
2016/11/22 | 13.9706 | 0.0003 | 0.00 |
2016/11/18 | 13.9703 | 0.0001 | 0.00 |
2016/11/17 | 13.9702 | 0.0001 | 0.00 |
2016/11/14 | 13.9701 | 0.0007 | 0.01 |
2016/11/09 | 13.9694 | 0.0000 | 0.00 |
2016/11/08 | 13.9694 | 0.0002 | 0.00 |
2016/11/07 | 13.9692 | 0.0000 | 0.00 |
2016/11/04 | 13.9692 | 0.0001 | 0.00 |
2016/11/03 | 13.9691 | 0.0000 | 0.00 |
2016/11/02 | 13.9691 | 0.0000 | 0.00 |
2016/11/01 | 13.9691 | 0.0005 | 0.00 |
2016/10/31 | 13.9686 | 0.0001 | 0.00 |
2016/10/28 | 13.9685 | 0.0000 | 0.00 |
2016/10/27 | 13.9685 | 0.0001 | 0.00 |
2016/10/26 | 13.9684 | 0.0000 | 0.00 |
2016/10/25 | 13.9684 | 0.0000 | 0.00 |
2016/10/21 | 13.9684 | 0.0001 | 0.00 |
2016/10/20 | 13.9683 | 0.0000 | 0.00 |
2016/10/19 | 13.9683 | 0.0000 | 0.00 |
2016/10/18 | 13.9683 | 0.0000 | 0.00 |
2016/10/17 | 13.9683 | 0.0000 | 0.00 |
2016/10/14 | 13.9683 | 0.0000 | 0.00 |
2016/10/13 | 13.9683 | 0.0005 | 0.00 |
2016/10/07 | 13.9678 | 0.0001 | 0.00 |
2016/10/06 | 13.9677 | 0.0001 | 0.00 |
2016/10/04 | 13.9676 | 0.0001 | 0.00 |
2016/10/03 | 13.9675 | 0.0004 | 0.00 |
2016/09/30 | 13.9671 | 0.0001 | 0.00 |
2016/09/29 | 13.9670 | 0.0001 | 0.00 |
2016/09/28 | 13.9669 | 0.0000 | 0.00 |
2016/09/27 | 13.9669 | 0.0000 | 0.00 |
2016/09/26 | 13.9669 | 0.0002 | 0.00 |
2016/09/23 | 13.9667 | 0.0001 | 0.00 |
2016/09/21 | 13.9666 | 0.0001 | 0.00 |
2016/09/20 | 13.9665 | 0.0001 | 0.00 |
2016/09/19 | 13.9664 | 0.0001 | 0.00 |
2016/09/16 | 13.9663 | 0.0001 | 0.00 |
2016/09/15 | 13.9662 | 0.0000 | 0.00 |
2016/09/14 | 13.9662 | 0.0000 | 0.00 |
2016/09/13 | 13.9662 | 0.0000 | 0.00 |
2016/09/12 | 13.9662 | 0.0006 | 0.00 |
2016/09/09 | 13.9656 | 0.0001 | 0.00 |
2016/09/08 | 13.9655 | 0.0000 | 0.00 |
2016/09/07 | 13.9655 | 0.0002 | 0.00 |
2016/09/06 | 13.9653 | 0.0003 | 0.00 |
2016/09/01 | 13.9650 | 0.0000 | 0.00 |
2016/08/31 | 13.9650 | 0.0001 | 0.00 |
2016/08/29 | 13.9649 | 0.0001 | 0.00 |
2016/08/26 | 13.9648 | 0.0000 | 0.00 |
2016/08/25 | 13.9648 | 0.0001 | 0.00 |
2016/08/24 | 13.9647 | 0.0000 | 0.00 |
2016/08/23 | 13.9647 | 0.0000 | 0.00 |
2016/08/22 | 13.9647 | 0.0001 | 0.00 |
2016/08/19 | 13.9646 | 0.0001 | 0.00 |
2016/08/18 | 13.9645 | 0.0000 | 0.00 |
2016/08/17 | 13.9645 | 0.0002 | 0.00 |
2016/08/12 | 13.9643 | 0.0000 | 0.00 |
2016/08/10 | 13.9643 | 0.0000 | 0.00 |
2016/08/09 | 13.9643 | 0.0000 | 0.00 |
2016/08/08 | 13.9643 | 0.0001 | 0.00 |
2016/08/05 | 13.9642 | 0.0001 | 0.00 |
2016/08/04 | 13.9641 | 0.0000 | 0.00 |
2016/08/03 | 13.9641 | 0.0001 | 0.00 |
2016/08/02 | 13.9640 | 0.0000 | 0.00 |
2016/08/01 | 13.9640 | 0.0006 | 0.00 |
2016/07/27 | 13.9634 | 0.0003 | 0.00 |
2016/07/22 | 13.9631 | 0.0001 | 0.00 |
2016/07/21 | 13.9630 | 0.0000 | 0.00 |
2016/07/20 | 13.9630 | 0.0002 | 0.00 |
2016/07/19 | 13.9628 | 0.0000 | 0.00 |
2016/07/18 | 13.9628 | 0.0002 | 0.00 |
2016/07/15 | 13.9626 | 0.0001 | 0.00 |
2016/07/14 | 13.9625 | 0.0000 | 0.00 |
2016/07/13 | 13.9625 | 0.0000 | 0.00 |
2016/07/12 | 13.9625 | 0.0001 | 0.00 |
2016/07/11 | 13.9624 | 0.0002 | 0.00 |
2016/07/08 | 13.9622 | 0.0001 | 0.00 |
2016/07/07 | 13.9621 | 0.0000 | 0.00 |
2016/07/06 | 13.9621 | 0.0002 | 0.00 |
2016/07/05 | 13.9619 | 0.0000 | 0.00 |
2016/07/04 | 13.9619 | 0.0004 | 0.00 |
2016/06/30 | 13.9615 | 0.0000 | 0.00 |
2016/06/29 | 13.9615 | 0.0001 | 0.00 |
2016/06/28 | 13.9614 | 0.0001 | 0.00 |
2016/06/27 | 13.9613 | 0.0002 | 0.00 |
2016/06/24 | 13.9611 | 0.0000 | 0.00 |
2016/06/23 | 13.9611 | 0.0000 | 0.00 |
2016/06/22 | 13.9611 | 0.0001 | 0.00 |
2016/06/21 | 13.9610 | 0.0004 | 0.00 |
2016/06/17 | 13.9606 | 0.0001 | 0.00 |
2016/06/16 | 13.9605 | 0.0000 | 0.00 |
2016/06/15 | 13.9605 | 0.0001 | 0.00 |
2016/06/14 | 13.9604 | 0.0001 | 0.00 |
2016/06/13 | 13.9603 | 0.0003 | 0.00 |
2016/06/10 | 13.9600 | 0.0001 | 0.00 |
2016/06/08 | 13.9599 | 0.0001 | 0.00 |
2016/06/06 | 13.9598 | 0.0003 | 0.00 |
2016/06/02 | 13.9595 | 0.0000 | 0.00 |
2016/06/01 | 13.9595 | 0.0001 | 0.00 |
2016/05/31 | 13.9594 | 0.0001 | 0.00 |
2016/05/30 | 13.9593 | 0.0001 | 0.00 |
2016/05/27 | 13.9592 | 0.0005 | 0.00 |
2016/05/20 | 13.9587 | 0.0001 | 0.00 |
2016/05/19 | 13.9586 | 0.0001 | 0.00 |
2016/05/18 | 13.9585 | 0.0001 | 0.00 |
2016/05/17 | 13.9584 | 0.0001 | 0.00 |
2016/05/16 | 13.9583 | 0.0003 | 0.00 |
2016/05/13 | 13.9580 | 0.0001 | 0.00 |
2016/05/12 | 13.9579 | 0.0002 | 0.00 |
2016/05/11 | 13.9577 | 0.0000 | 0.00 |
2016/05/09 | 13.9577 | 0.0002 | 0.00 |
2016/05/06 | 13.9575 | 0.0001 | 0.00 |
2016/05/05 | 13.9574 | 0.0001 | 0.00 |
2016/05/04 | 13.9573 | 0.0001 | 0.00 |
2016/05/03 | 13.9572 | 0.0006 | 0.00 |
2016/05/02 | 13.9566 | 0.0003 | 0.00 |
2016/04/29 | 13.9563 | 0.0002 | 0.00 |
2016/04/28 | 13.9561 | 0.0002 | 0.00 |
2016/04/27 | 13.9559 | 0.0001 | 0.00 |
2016/04/26 | 13.9558 | 0.0000 | 0.00 |
2016/04/25 | 13.9558 | 0.0001 | 0.00 |
2016/04/22 | 13.9557 | 0.0001 | 0.00 |
2016/04/21 | 13.9556 | 0.0000 | 0.00 |
2016/04/20 | 13.9556 | 0.0001 | 0.00 |
2016/04/19 | 13.9555 | 0.0000 | 0.00 |
2016/04/18 | 13.9555 | 0.0004 | 0.00 |
2016/04/15 | 13.9551 | 0.0001 | 0.00 |
2016/04/14 | 13.9550 | 0.0001 | 0.00 |
2016/04/13 | 13.9549 | 0.0001 | 0.00 |
2016/04/12 | 13.9548 | 0.0000 | 0.00 |
2016/04/11 | 13.9548 | 0.0004 | 0.00 |
2016/04/08 | 13.9544 | 0.0001 | 0.00 |
2016/04/07 | 13.9543 | 0.0001 | 0.00 |
2016/04/06 | 13.9542 | 0.0000 | 0.00 |
2016/04/05 | 13.9542 | 0.0001 | 0.00 |
2016/04/04 | 13.9541 | 0.0003 | 0.00 |
2016/04/01 | 13.9538 | 0.0007 | 0.01 |
2016/03/31 | 13.9531 | 0.0001 | 0.00 |
2016/03/30 | 13.9530 | 0.0001 | 0.00 |
2016/03/29 | 13.9529 | 0.0001 | 0.00 |
2016/03/28 | 13.9528 | 0.0003 | 0.00 |
2016/03/24 | 13.9525 | 0.0001 | 0.00 |
2016/03/23 | 13.9524 | 0.0001 | 0.00 |
2016/03/22 | 13.9523 | 0.0004 | 0.00 |
2016/03/18 | 13.9519 | 0.0001 | 0.00 |
2016/03/16 | 13.9518 | 0.0001 | 0.00 |
2016/03/15 | 13.9517 | 0.0001 | 0.00 |
2016/03/14 | 13.9516 | 0.0005 | 0.00 |
2016/03/09 | 13.9511 | 0.0003 | 0.00 |
2016/03/08 | 13.9508 | 0.0002 | 0.00 |
2016/03/04 | 13.9506 | 0.0001 | 0.00 |
2016/03/02 | 13.9505 | 0.0000 | 0.00 |
2016/03/01 | 13.9505 | 0.0006 | 0.00 |
2016/02/29 | 13.9499 | 0.0003 | 0.00 |
2016/02/25 | 13.9496 | 0.0000 | 0.00 |
2016/02/24 | 13.9496 | 0.0000 | 0.00 |
2016/02/23 | 13.9496 | 0.0002 | 0.00 |
2016/02/17 | 13.9494 | 0.0001 | 0.00 |
2016/02/12 | 13.9493 | 0.0003 | 0.00 |
2016/02/09 | 13.9490 | 0.0005 | 0.00 |
2016/02/04 | 13.9485 | 0.0005 | 0.00 |
2016/01/26 | 13.9480 | 0.0003 | 0.00 |
2016/01/20 | 13.9477 | 0.0005 | 0.00 |
2016/01/12 | 13.9472 | 0.0000 | 0.00 |
2016/01/11 | 13.9472 | 0.0001 | 0.00 |
2016/01/08 | 13.9471 | 0.0002 | 0.00 |
2016/01/05 | 13.9469 | 0.0006 | 0.00 |
2015/12/31 | 13.9463 | 0.0001 | 0.00 |
2015/12/30 | 13.9462 | 0.0000 | 0.00 |
2015/12/29 | 13.9462 | 0.0004 | 0.00 |
2015/12/24 | 13.9458 | 0.0001 | 0.00 |
2015/12/23 | 13.9457 | 0.0001 | 0.00 |
2015/12/22 | 13.9456 | 0.0001 | 0.00 |
2015/12/21 | 13.9455 | 0.0004 | 0.00 |
2015/12/18 | 13.9451 | 0.0000 | 0.00 |
2015/12/15 | 13.9451 | 0.0000 | 0.00 |
2015/12/14 | 13.9451 | 0.0000 | 0.00 |
2015/12/11 | 13.9451 | 0.0003 | 0.00 |
2015/12/04 | 13.9448 | 0.0000 | 0.00 |
2015/12/03 | 13.9448 | 0.0000 | 0.00 |
2015/12/02 | 13.9448 | 0.0000 | 0.00 |
2015/12/01 | 13.9448 | 0.0005 | 0.00 |
2015/11/30 | 13.9443 | 0.0001 | 0.00 |
2015/11/27 | 13.9442 | 0.0001 | 0.00 |
2015/11/26 | 13.9441 | 0.0001 | 0.00 |
2015/11/23 | 13.9440 | 0.0001 | 0.00 |
2015/11/20 | 13.9439 | 0.0000 | 0.00 |
2015/11/19 | 13.9439 | 0.0001 | 0.00 |
2015/11/17 | 13.9438 | 0.0002 | 0.00 |
2015/11/12 | 13.9436 | 0.0000 | 0.00 |
2015/11/10 | 13.9436 | 0.0001 | 0.00 |
2015/11/09 | 13.9435 | 0.0001 | 0.00 |
2015/11/06 | 13.9434 | 0.0001 | 0.00 |
2015/11/04 | 13.9433 | 0.0002 | 0.00 |
2015/11/03 | 13.9431 | 0.0002 | 0.00 |
2015/11/02 | 13.9429 | 0.0001 | 0.00 |
2015/10/30 | 13.9428 | 0.0000 | 0.00 |
2015/10/29 | 13.9428 | 0.0001 | 0.00 |
2015/10/28 | 13.9427 | 0.0000 | 0.00 |
2015/10/27 | 13.9427 | 0.0001 | 0.00 |
2015/10/23 | 13.9426 | 0.0001 | 0.00 |
2015/10/21 | 13.9425 | 0.0000 | 0.00 |
2015/10/20 | 13.9425 | 0.0000 | 0.00 |
2015/10/19 | 13.9425 | 0.0001 | 0.00 |
2015/10/14 | 13.9424 | 0.0000 | 0.00 |
2015/10/13 | 13.9424 | 0.0000 | 0.00 |
2015/10/09 | 13.9424 | 0.0001 | 0.00 |
2015/10/07 | 13.9423 | 0.0002 | 0.00 |
2015/10/05 | 13.9421 | 0.0001 | 0.00 |
2015/10/01 | 13.9420 | 0.0008 | 0.01 |
2015/09/29 | 13.9412 | 0.0001 | 0.00 |
2015/09/28 | 13.9411 | 0.0000 | 0.00 |
2015/09/25 | 13.9411 | 0.0000 | 0.00 |
2015/09/24 | 13.9411 | 0.0000 | 0.00 |
2015/09/23 | 13.9411 | 0.0000 | 0.00 |
2015/09/22 | 13.9411 | 0.0000 | 0.00 |
2015/09/18 | 13.9411 | 0.0000 | 0.00 |
2015/09/16 | 13.9411 | 0.0000 | 0.00 |
2015/09/11 | 13.9411 | 0.0001 | 0.00 |
2015/09/09 | 13.9410 | 0.0000 | 0.00 |
2015/09/08 | 13.9410 | 0.0001 | 0.00 |
2015/09/04 | 13.9409 | 0.0000 | 0.00 |
2015/09/03 | 13.9409 | 0.0000 | 0.00 |
2015/09/02 | 13.9409 | 0.0002 | 0.00 |
2015/08/31 | 13.9407 | 0.0002 | 0.00 |
2015/08/28 | 13.9405 | 0.0000 | 0.00 |
2015/08/27 | 13.9405 | 0.0001 | 0.00 |
2015/08/26 | 13.9404 | 0.0000 | 0.00 |
2015/08/25 | 13.9404 | 0.0000 | 0.00 |
2015/08/24 | 13.9404 | 0.0004 | 0.00 |
2015/08/18 | 13.9400 | 0.0002 | 0.00 |
2015/08/13 | 13.9398 | 0.0000 | 0.00 |
2015/08/12 | 13.9398 | 0.0001 | 0.00 |
2015/08/10 | 13.9397 | -0.0568 | -0.41 |
2015/08/07 | 13.9965 | 0.0569 | 0.41 |
2015/08/05 | 13.9396 | 0.0000 | 0.00 |
2015/08/04 | 13.9396 | 0.0012 | 0.01 |
2015/07/24 | 13.9384 | 0.0000 | 0.00 |
2015/07/23 | 13.9384 | 0.0002 | 0.00 |
2015/07/21 | 13.9382 | 0.0002 | 0.00 |
2015/07/16 | 13.9380 | 0.0000 | 0.00 |
2015/07/15 | 13.9380 | 0.0003 | 0.00 |
2015/07/09 | 13.9377 | 0.0000 | 0.00 |
2015/07/08 | 13.9377 | 0.0001 | 0.00 |
2015/07/07 | 13.9376 | 0.0001 | 0.00 |
2015/07/06 | 13.9375 | -0.0005 | 0.00 |
2015/07/03 | 13.9380 | 0.0013 | 0.01 |
2015/06/30 | 13.9367 | 0.0000 | 0.00 |
2015/06/29 | 13.9367 | -0.0001 | 0.00 |
2015/06/26 | 13.9368 | 0.0003 | 0.00 |
2015/06/25 | 13.9365 | 0.0000 | 0.00 |
2015/06/24 | 13.9365 | 0.0000 | 0.00 |
2015/06/23 | 13.9365 | 0.0000 | 0.00 |
2015/06/22 | 13.9365 | 0.0000 | 0.00 |
2015/06/19 | 13.9365 | 0.0000 | 0.00 |
2015/06/18 | 13.9365 | 0.0001 | 0.00 |
2015/06/17 | 13.9364 | 0.0001 | 0.00 |
2015/06/16 | 13.9363 | 0.0000 | 0.00 |
2015/06/12 | 13.9363 | 0.0000 | 0.00 |
2015/06/11 | 13.9363 | 0.0000 | 0.00 |
2015/06/10 | 13.9363 | 0.0000 | 0.00 |
2015/06/09 | 13.9363 | 0.0000 | 0.00 |
2015/06/08 | 13.9363 | 0.0000 | 0.00 |
2015/06/05 | 13.9363 | 0.0000 | 0.00 |
2015/06/04 | 13.9363 | 0.0000 | 0.00 |
2015/06/03 | 13.9363 | 0.0000 | 0.00 |
2015/06/02 | 13.9363 | 0.0000 | 0.00 |
2015/06/01 | 13.9363 | 0.0001 | 0.00 |
2015/05/29 | 13.9362 | 0.0000 | 0.00 |
2015/05/28 | 13.9362 | 0.0000 | 0.00 |
2015/05/27 | 13.9362 | 0.0000 | 0.00 |
2015/05/26 | 13.9362 | 0.0001 | 0.00 |
2015/05/22 | 13.9361 | 0.0000 | 0.00 |
2015/05/21 | 13.9361 | 0.0000 | 0.00 |
2015/05/20 | 13.9361 | 0.0000 | 0.00 |
2015/05/19 | 13.9361 | 0.0001 | 0.00 |
2015/05/18 | 13.9360 | 0.0000 | 0.00 |
2015/05/15 | 13.9360 | 0.0000 | 0.00 |
2015/05/14 | 13.9360 | 0.0001 | 0.00 |
2015/05/13 | 13.9359 | 0.0000 | 0.00 |
2015/05/12 | 13.9359 | 0.0000 | 0.00 |
2015/05/11 | 13.9359 | 0.0001 | 0.00 |
2015/05/08 | 13.9358 | 0.0000 | 0.00 |
2015/05/07 | 13.9358 | 0.0000 | 0.00 |
2015/05/06 | 13.9358 | 0.0000 | 0.00 |
2015/05/04 | 13.9358 | 0.0011 | 0.01 |
2015/05/01 | 13.9347 | 0.0007 | 0.01 |
2015/04/30 | 13.9340 | 0.0000 | 0.00 |
2015/04/29 | 13.9340 | 0.0003 | 0.00 |
2015/04/28 | 13.9337 | 0.0000 | 0.00 |
2015/04/27 | 13.9337 | 0.0000 | 0.00 |
2015/04/24 | 13.9337 | 0.0002 | 0.00 |
2015/04/22 | 13.9335 | 0.0001 | 0.00 |
2015/04/21 | 13.9334 | 0.0001 | 0.00 |
2015/04/20 | 13.9333 | 0.0002 | 0.00 |
2015/04/17 | 13.9331 | 0.0001 | 0.00 |
2015/04/16 | 13.9330 | 0.0001 | 0.00 |
2015/04/15 | 13.9329 | 0.0002 | 0.00 |
2015/04/13 | 13.9327 | 0.0003 | 0.00 |
2015/04/10 | 13.9324 | 0.0001 | 0.00 |
2015/04/09 | 13.9323 | 0.0003 | 0.00 |
2015/04/07 | 13.9320 | 0.0000 | 0.00 |
2015/04/06 | 13.9320 | 0.0002 | 0.00 |
2015/04/02 | 13.9318 | 0.0014 | 0.01 |
2015/03/30 | 13.9304 | 0.0001 | 0.00 |
2015/03/27 | 13.9303 | 0.0000 | 0.00 |
2015/03/26 | 13.9303 | 0.0000 | 0.00 |
2015/03/25 | 13.9303 | 0.0000 | 0.00 |
2015/03/24 | 13.9303 | 0.0000 | 0.00 |
2015/03/23 | 13.9303 | 0.0001 | 0.00 |
2015/03/20 | 13.9302 | 0.0002 | 0.00 |
2015/03/18 | 13.9300 | 0.0000 | 0.00 |
2015/03/16 | 13.9300 | 0.0000 | 0.00 |
2015/03/13 | 13.9300 | 0.0000 | 0.00 |
2015/03/12 | 13.9300 | 0.0001 | 0.00 |
2015/03/11 | 13.9299 | 0.0001 | 0.00 |
2015/03/10 | 13.9298 | 0.0001 | 0.00 |
2015/03/09 | 13.9297 | 0.0003 | 0.00 |
2015/03/06 | 13.9294 | 0.0000 | 0.00 |
2015/03/05 | 13.9294 | 0.0002 | 0.00 |
2015/03/03 | 13.9292 | 0.0001 | 0.00 |
2015/03/02 | 13.9291 | 0.0015 | 0.01 |
2015/02/27 | 13.9276 | 0.0001 | 0.00 |
2015/02/26 | 13.9275 | 0.0001 | 0.00 |
2015/02/25 | 13.9274 | 0.0001 | 0.00 |
2015/02/24 | 13.9273 | 0.0001 | 0.00 |
2015/02/23 | 13.9272 | 0.0001 | 0.00 |
2015/02/20 | 13.9271 | 0.0001 | 0.00 |
2015/02/19 | 13.9270 | 0.0000 | 0.00 |
2015/02/18 | 13.9270 | 0.0001 | 0.00 |
2015/02/17 | 13.9269 | 0.0002 | 0.00 |
2015/02/13 | 13.9267 | 0.0000 | 0.00 |
2015/02/12 | 13.9267 | 0.0001 | 0.00 |
2015/02/10 | 13.9266 | 0.0000 | 0.00 |
2015/02/09 | 13.9266 | 0.0000 | 0.00 |
2015/02/06 | 13.9266 | 0.0001 | 0.00 |
2015/02/05 | 13.9265 | 0.0000 | 0.00 |
2015/02/04 | 13.9265 | 0.0001 | 0.00 |
2015/02/03 | 13.9264 | 0.0003 | 0.00 |
2015/02/02 | 13.9261 | 0.0005 | 0.00 |
2015/01/30 | 13.9256 | 0.0002 | 0.00 |
2015/01/29 | 13.9254 | 0.0002 | 0.00 |
2015/01/28 | 13.9252 | 0.0000 | 0.00 |
2015/01/26 | 13.9252 | 0.0002 | 0.00 |
2015/01/23 | 13.9250 | 0.0001 | 0.00 |
2015/01/22 | 13.9249 | 0.0003 | 0.00 |
2015/01/20 | 13.9246 | 0.0001 | 0.00 |
2015/01/19 | 13.9245 | 0.0003 | 0.00 |
2015/01/16 | 13.9242 | 0.0001 | 0.00 |
2015/01/15 | 13.9241 | 0.0000 | 0.00 |
2015/01/14 | 13.9241 | 0.0003 | 0.00 |
2015/01/12 | 13.9238 | 0.0006 | 0.00 |
2015/01/07 | 13.9232 | 0.0002 | 0.00 |
2015/01/05 | 13.9230 | 0.0003 | 0.00 |
2015/01/02 | 13.9227 | 0.0002 | 0.00 |
2014/12/31 | 13.9225 | 0.0012 | 0.01 |
2014/12/30 | 13.9213 | 0.0007 | 0.01 |
2014/12/24 | 13.9206 | 0.0001 | 0.00 |
2014/12/22 | 13.9205 | 0.0004 | 0.00 |
2014/12/19 | 13.9201 | 0.0001 | 0.00 |
2014/12/18 | 13.9200 | 0.0001 | 0.00 |
2014/12/17 | 13.9199 | 0.0001 | 0.00 |
2014/12/16 | 13.9198 | 0.0001 | 0.00 |
2014/12/15 | 13.9197 | 0.0003 | 0.00 |
2014/12/12 | 13.9194 | 0.0002 | 0.00 |
2014/12/11 | 13.9192 | 0.0001 | 0.00 |
2014/12/10 | 13.9191 | 0.0001 | 0.00 |
2014/12/09 | 13.9190 | 0.0007 | 0.01 |
2014/12/04 | 13.9183 | 0.0000 | 0.00 |
2014/12/03 | 13.9183 | 0.0000 | 0.00 |
2014/12/02 | 13.9183 | 0.0015 | 0.01 |
2014/11/28 | 13.9168 | 0.0001 | 0.00 |
2014/11/27 | 13.9167 | 0.0002 | 0.00 |
2014/11/25 | 13.9165 | 0.0002 | 0.00 |
2014/11/24 | 13.9163 | 0.0003 | 0.00 |
2014/11/21 | 13.9160 | 0.0001 | 0.00 |
2014/11/19 | 13.9159 | 0.0001 | 0.00 |
2014/11/18 | 13.9158 | 0.0000 | 0.00 |
2014/11/17 | 13.9158 | 0.0003 | 0.00 |
2014/11/14 | 13.9155 | 0.0002 | 0.00 |
2014/11/13 | 13.9153 | 0.0001 | 0.00 |
2014/11/12 | 13.9152 | 0.0001 | 0.00 |
2014/11/10 | 13.9151 | 0.0004 | 0.00 |
2014/11/07 | 13.9147 | 0.0002 | 0.00 |
2014/11/05 | 13.9145 | 0.0001 | 0.00 |
2014/11/04 | 13.9144 | 0.0001 | 0.00 |
2014/11/03 | 13.9143 | 0.0001 | 0.00 |
2014/10/29 | 13.9142 | 0.0001 | 0.00 |
2014/10/28 | 13.9141 | 0.0001 | 0.00 |
2014/10/27 | 13.9140 | 0.0004 | 0.00 |
2014/10/24 | 13.9136 | 0.0003 | 0.00 |
2014/10/23 | 13.9133 | 0.0001 | 0.00 |
2014/10/22 | 13.9132 | 0.0001 | 0.00 |
2014/10/21 | 13.9131 | 0.0000 | 0.00 |
2014/10/20 | 13.9131 | 0.0006 | 0.00 |
2014/10/16 | 13.9125 | 0.0001 | 0.00 |
2014/10/14 | 13.9124 | 0.0006 | 0.00 |
2014/10/10 | 13.9118 | 0.0002 | 0.00 |
2014/10/09 | 13.9116 | 0.0002 | 0.00 |
2014/10/08 | 13.9114 | 0.0001 | 0.00 |
2014/10/07 | 13.9113 | 0.0016 | 0.01 |
2014/10/02 | 13.9097 | 0.0001 | 0.00 |
2014/10/01 | 13.9096 | 0.0010 | 0.01 |
2014/09/29 | 13.9086 | 0.0006 | 0.00 |
2014/09/26 | 13.9080 | 0.0002 | 0.00 |
2014/09/25 | 13.9078 | 0.0005 | 0.00 |
2014/09/24 | 13.9073 | 0.0014 | 0.01 |
2014/09/23 | 13.9059 | 0.0003 | 0.00 |
2014/09/22 | 13.9056 | 0.0005 | 0.00 |
2014/09/19 | 13.9051 | 0.0002 | 0.00 |
2014/09/18 | 13.9049 | 0.0001 | 0.00 |
2014/09/17 | 13.9048 | 0.0002 | 0.00 |
2014/09/16 | 13.9046 | 0.0002 | 0.00 |
2014/09/15 | 13.9044 | 0.0005 | 0.00 |
2014/09/12 | 13.9039 | 0.0002 | 0.00 |
2014/09/11 | 13.9037 | 0.0004 | 0.00 |
2014/09/09 | 13.9033 | 0.0001 | 0.00 |
2014/09/06 | 13.9032 | 0.0006 | 0.00 |
2014/09/05 | 13.9026 | 0.0002 | 0.00 |
2014/09/04 | 13.9024 | 0.0003 | 0.00 |
2014/09/02 | 13.9021 | 0.0012 | 0.01 |
2014/08/28 | 13.9009 | 0.0002 | 0.00 |
2014/08/27 | 13.9007 | 0.0004 | 0.00 |
2014/08/25 | 13.9003 | 0.0004 | 0.00 |
2014/08/22 | 13.8999 | 0.0002 | 0.00 |
2014/08/20 | 13.8997 | 0.0008 | 0.01 |
2014/08/15 | 13.8989 | 0.0002 | 0.00 |
2014/08/14 | 13.8987 | 0.0003 | 0.00 |
2014/08/12 | 13.8984 | 0.0002 | 0.00 |
2014/08/11 | 13.8982 | 0.0005 | 0.00 |
2014/08/08 | 13.8977 | 0.0001 | 0.00 |
2014/08/07 | 13.8976 | 0.0003 | 0.00 |
2014/08/05 | 13.8973 | 0.0014 | 0.01 |
2014/07/30 | 13.8959 | 0.0001 | 0.00 |
2014/07/29 | 13.8958 | 0.0007 | 0.01 |
2014/07/25 | 13.8951 | 0.0001 | 0.00 |
2014/07/24 | 13.8950 | 0.0004 | 0.00 |
2014/07/22 | 13.8946 | 0.0002 | 0.00 |
2014/07/21 | 13.8944 | 0.0005 | 0.00 |
2014/07/18 | 13.8939 | 0.0001 | 0.00 |
2014/07/17 | 13.8938 | 0.0004 | 0.00 |
2014/07/16 | 13.8934 | 0.0000 | 0.00 |
2014/07/15 | 13.8934 | 0.0006 | 0.00 |
2014/07/11 | 13.8928 | 0.0001 | 0.00 |
2014/07/10 | 13.8927 | 0.0004 | 0.00 |
2014/07/08 | 13.8923 | 0.0001 | 0.00 |
2014/07/07 | 13.8922 | 0.0005 | 0.00 |
2014/07/04 | 13.8917 | 0.0001 | 0.00 |
2014/07/03 | 13.8916 | 0.0003 | 0.00 |
2014/07/02 | 13.8913 | 0.0005 | 0.00 |
2014/06/30 | 13.8908 | 0.0004 | 0.00 |
2014/06/27 | 13.8904 | 0.0002 | 0.00 |
2014/06/26 | 13.8902 | 0.0001 | 0.00 |
2014/06/25 | 13.8901 | 0.0001 | 0.00 |
2014/06/24 | 13.8900 | 0.0005 | 0.00 |
2014/06/19 | 13.8895 | 0.0001 | 0.00 |
2014/06/18 | 13.8894 | 0.0002 | 0.00 |
2014/06/17 | 13.8892 | 0.0005 | 0.00 |
2014/06/12 | 13.8887 | 0.0002 | 0.00 |
2014/06/11 | 13.8885 | 0.0001 | 0.00 |
2014/06/10 | 13.8884 | 0.0002 | 0.00 |
2014/06/09 | 13.8882 | 0.0005 | 0.00 |
2014/06/06 | 13.8877 | 0.0001 | 0.00 |
2014/06/05 | 13.8876 | 0.0002 | 0.00 |
2014/06/04 | 13.8874 | 0.0002 | 0.00 |
2014/06/03 | 13.8872 | 0.0013 | 0.01 |
2014/05/30 | 13.8859 | 0.0001 | 0.00 |
2014/05/29 | 13.8858 | 0.0001 | 0.00 |
2014/05/28 | 13.8857 | 0.0001 | 0.00 |
2014/05/27 | 13.8856 | 0.0006 | 0.00 |
2014/05/23 | 13.8850 | 0.0005 | 0.00 |
2014/05/19 | 13.8845 | 0.0006 | 0.00 |
2014/05/15 | 13.8839 | 0.0002 | 0.00 |
2014/05/14 | 13.8837 | 0.0002 | 0.00 |
2014/05/13 | 13.8835 | 0.0001 | 0.00 |
2014/05/12 | 13.8834 | 0.0003 | 0.00 |
2014/05/09 | 13.8831 | 0.0002 | 0.00 |
2014/05/08 | 13.8829 | 0.0001 | 0.00 |
2014/05/07 | 13.8828 | 0.0002 | 0.00 |
2014/05/06 | 13.8826 | 0.0001 | 0.00 |
2014/05/05 | 13.8825 | 0.0005 | 0.00 |
2014/05/02 | 13.8820 | 0.0001 | 0.00 |
2014/05/01 | 13.8819 | 0.0003 | 0.00 |
2014/04/30 | 13.8816 | 0.0001 | 0.00 |
2014/04/29 | 13.8815 | 0.0001 | 0.00 |
2014/04/28 | 13.8814 | 0.0005 | 0.00 |
2014/04/25 | 13.8809 | 0.0001 | 0.00 |
2014/04/24 | 13.8808 | 0.0002 | 0.00 |
2014/04/23 | 13.8806 | 0.0002 | 0.00 |
2014/04/22 | 13.8804 | 0.0000 | 0.00 |
2014/04/21 | 13.8804 | 0.0006 | 0.00 |
2014/04/17 | 13.8798 | 0.0002 | 0.00 |
2014/04/16 | 13.8796 | 0.0001 | 0.00 |
2014/04/15 | 13.8795 | 0.0002 | 0.00 |
2014/04/14 | 13.8793 | 0.0004 | 0.00 |
2014/04/11 | 13.8789 | 0.0001 | 0.00 |
2014/04/10 | 13.8788 | 0.0001 | 0.00 |
2014/04/09 | 13.8787 | 0.0003 | 0.00 |
2014/04/07 | 13.8784 | 0.0004 | 0.00 |
2014/04/04 | 13.8780 | 0.0001 | 0.00 |
2014/04/03 | 13.8779 | 0.0004 | 0.00 |
2014/04/02 | 13.8775 | 0.0003 | 0.00 |
2014/04/01 | 13.8772 | 0.0002 | 0.00 |
2014/03/31 | 13.8770 | 0.0005 | 0.00 |
2014/03/28 | 13.8765 | 0.0002 | 0.00 |
2014/03/27 | 13.8763 | 0.0001 | 0.00 |
2014/03/26 | 13.8762 | 0.0001 | 0.00 |
2014/03/25 | 13.8761 | 0.0002 | 0.00 |
2014/03/24 | 13.8759 | 0.0005 | 0.00 |
2014/03/21 | 13.8754 | 0.0002 | 0.00 |
2014/03/20 | 13.8752 | 0.0002 | 0.00 |
2014/03/19 | 13.8750 | 0.0001 | 0.00 |
2014/03/18 | 13.8749 | 0.0003 | 0.00 |
2014/03/17 | 13.8746 | 0.0005 | 0.00 |
2014/03/14 | 13.8741 | 0.0001 | 0.00 |
2014/03/13 | 13.8740 | 0.0002 | 0.00 |
2014/03/12 | 13.8738 | 0.0001 | 0.00 |
2014/03/11 | 13.8737 | 0.0001 | 0.00 |
2014/03/10 | 13.8736 | 0.0005 | 0.00 |
2014/03/07 | 13.8731 | 0.0001 | 0.00 |
2014/03/06 | 13.8730 | 0.0002 | 0.00 |
2014/03/05 | 13.8728 | 0.0002 | 0.00 |
2014/03/04 | 13.8726 | 0.0009 | 0.01 |
2014/02/28 | 13.8717 | 0.0000 | 0.00 |
2014/02/27 | 13.8717 | 0.0002 | 0.00 |
2014/02/26 | 13.8715 | 0.0001 | 0.00 |
2014/02/25 | 13.8714 | 0.0002 | 0.00 |
2014/02/24 | 13.8712 | 0.0005 | 0.00 |
2014/02/21 | 13.8707 | 0.0003 | 0.00 |
2014/02/19 | 13.8704 | 0.0002 | 0.00 |
2014/02/18 | 13.8702 | 0.0007 | 0.01 |
2014/02/14 | 13.8695 | 0.0004 | 0.00 |
2014/02/12 | 13.8691 | 0.0001 | 0.00 |
2014/02/11 | 13.8690 | 0.0006 | 0.00 |
2014/02/07 | 13.8684 | 0.0002 | 0.00 |
2014/02/06 | 13.8682 | 0.0002 | 0.00 |
2014/02/05 | 13.8680 | 0.0002 | 0.00 |
2014/02/04 | 13.8678 | 0.0002 | 0.00 |
2014/02/03 | 13.8676 | 0.0007 | 0.01 |
2014/01/31 | 13.8669 | 0.0003 | 0.00 |
2014/01/29 | 13.8666 | 0.0002 | 0.00 |
2014/01/27 | 13.8664 | 0.0005 | 0.00 |
2014/01/24 | 13.8659 | 0.0002 | 0.00 |
2014/01/23 | 13.8657 | 0.0002 | 0.00 |
2014/01/22 | 13.8655 | 0.0000 | 0.00 |
2014/01/21 | 13.8655 | 0.0001 | 0.00 |
2014/01/20 | 13.8654 | 0.0006 | 0.00 |
2014/01/17 | 13.8648 | 0.0003 | 0.00 |
2014/01/16 | 13.8645 | 0.0002 | 0.00 |
2014/01/15 | 13.8643 | 0.0002 | 0.00 |
2014/01/14 | 13.8641 | 0.0002 | 0.00 |
2014/01/13 | 13.8639 | 0.0006 | 0.00 |
2014/01/10 | 13.8633 | 0.0003 | 0.00 |
2014/01/09 | 13.8630 | -0.0008 | -0.01 |
2014/01/08 | 13.8638 | 0.0031 | 0.02 |
2013/12/31 | 13.8607 | 0.0022 | 0.02 |
2013/12/30 | 13.8585 | 0.0007 | 0.01 |
2013/12/27 | 13.8578 | 0.0007 | 0.01 |
2013/12/24 | 13.8571 | 0.0002 | 0.00 |
2013/12/23 | 13.8569 | 0.0006 | 0.00 |
2013/12/20 | 13.8563 | 0.0003 | 0.00 |
2013/12/18 | 13.8560 | 0.0004 | 0.00 |
2013/12/17 | 13.8556 | 0.0000 | 0.00 |
2013/12/16 | 13.8556 | 0.0005 | 0.00 |
2013/12/13 | 13.8551 | 0.0002 | 0.00 |
2013/12/12 | 13.8549 | 0.0002 | 0.00 |
2013/12/11 | 13.8547 | 0.0002 | 0.00 |
2013/12/10 | 13.8545 | 0.0001 | 0.00 |
2013/12/09 | 13.8544 | 0.0005 | 0.00 |
2013/12/06 | 13.8539 | 0.0003 | 0.00 |
2013/12/05 | 13.8536 | 0.0000 | 0.00 |
2013/12/04 | 13.8536 | 0.0003 | 0.00 |
2013/12/03 | 13.8533 | 0.0005 | 0.00 |
2013/12/02 | 13.8528 | 0.0006 | 0.00 |
2013/11/29 | 13.8522 | 0.0001 | 0.00 |
2013/11/28 | 13.8521 | 0.0003 | 0.00 |
2013/11/27 | 13.8518 | 0.0000 | 0.00 |
2013/11/26 | 13.8518 | 0.0008 | 0.01 |
2013/11/22 | 13.8510 | 0.0000 | 0.00 |
2013/11/21 | 13.8510 | 0.0002 | 0.00 |
2013/11/20 | 13.8508 | 0.0002 | 0.00 |
2013/11/19 | 13.8506 | 0.0002 | 0.00 |
2013/11/18 | 13.8504 | 0.0004 | 0.00 |
2013/11/15 | 13.8500 | 0.0001 | 0.00 |
2013/11/14 | 13.8499 | 0.0002 | 0.00 |
2013/11/13 | 13.8497 | 0.0001 | 0.00 |
2013/11/12 | 13.8496 | 0.0006 | 0.00 |
2013/11/07 | 13.8490 | 0.0002 | 0.00 |
2013/11/06 | 13.8488 | 0.0001 | 0.00 |
2013/11/05 | 13.8487 | 0.0001 | 0.00 |
2013/11/04 | 13.8486 | 0.0006 | 0.00 |
2013/11/01 | 13.8480 | 0.0001 | 0.00 |
2013/10/31 | 13.8479 | 0.0001 | 0.00 |
2013/10/30 | 13.8478 | 0.0001 | 0.00 |
2013/10/29 | 13.8477 | 0.0002 | 0.00 |
2013/10/28 | 13.8475 | 0.0005 | 0.00 |
2013/10/25 | 13.8470 | 0.0003 | 0.00 |
2013/10/24 | 13.8467 | 0.0000 | 0.00 |
2013/10/23 | 13.8467 | 0.0002 | 0.00 |
2013/10/22 | 13.8465 | 0.0007 | 0.01 |
2013/10/18 | 13.8458 | 0.0002 | 0.00 |
2013/10/17 | 13.8456 | 0.0003 | 0.00 |
2013/10/15 | 13.8453 | 0.0007 | 0.01 |
2013/10/11 | 13.8446 | 0.0002 | 0.00 |
2013/10/10 | 13.8444 | 0.0002 | 0.00 |
2013/10/09 | 13.8442 | 0.0002 | 0.00 |
2013/10/07 | 13.8440 | 0.0007 | 0.01 |
2013/10/04 | 13.8433 | 0.0006 | 0.00 |
2013/10/01 | 13.8427 | 0.0000 | 0.00 |
2013/09/30 | 13.8427 | 0.0006 | 0.00 |
2013/09/27 | 13.8421 | 0.0001 | 0.00 |
2013/09/26 | 13.8420 | 0.0002 | 0.00 |
2013/09/25 | 13.8418 | 0.0002 | 0.00 |
2013/09/24 | 13.8416 | 0.0009 | 0.01 |
2013/09/19 | 13.8407 | 0.0002 | 0.00 |
2013/09/18 | 13.8405 | 0.0001 | 0.00 |
2013/09/17 | 13.8404 | 0.0006 | 0.00 |
2013/09/13 | 13.8398 | 0.0002 | 0.00 |
2013/09/11 | 13.8396 | 0.0001 | 0.00 |
2013/09/10 | 13.8395 | 0.0002 | 0.00 |
2013/09/09 | 13.8393 | 0.0006 | 0.00 |
2013/09/06 | 13.8387 | 0.0002 | 0.00 |
2013/09/05 | 13.8385 | 0.0009 | 0.01 |
2013/09/04 | 13.8376 | 0.0000 | 0.00 |
2013/09/03 | 13.8376 | 0.1006 | 0.73 |
2013/08/30 | 13.7370 | -0.0999 | -0.73 |
2013/08/29 | 13.8369 | 0.0001 | 0.00 |
2013/08/28 | 13.8368 | 0.0002 | 0.00 |
2013/08/26 | 13.8366 | 0.0009 | 0.01 |
2013/08/23 | 13.8357 | 0.0001 | 0.00 |
2013/08/22 | 13.8356 | 0.0002 | 0.00 |
2013/08/21 | 13.8354 | 0.0004 | 0.00 |
2013/08/19 | 13.8350 | 0.0006 | 0.00 |
2013/08/16 | 13.8344 | 0.0002 | 0.00 |
2013/08/15 | 13.8342 | 0.0006 | 0.00 |
2013/08/12 | 13.8336 | 0.0006 | 0.00 |
2013/08/09 | 13.8330 | 0.0002 | 0.00 |
2013/08/08 | 13.8328 | 0.0004 | 0.00 |
2013/08/05 | 13.8324 | 0.0008 | 0.01 |
2013/07/31 | 13.8316 | 0.0002 | 0.00 |
2013/07/30 | 13.8314 | 0.0002 | 0.00 |
2013/07/29 | 13.8312 | 0.0005 | 0.00 |
2013/07/26 | 13.8307 | 0.0002 | 0.00 |
2013/07/25 | 13.8305 | 0.0001 | 0.00 |
2013/07/24 | 13.8304 | 0.0004 | 0.00 |
2013/07/23 | 13.8300 | 0.0006 | 0.00 |
2013/07/19 | 13.8294 | 0.0001 | 0.00 |
2013/07/18 | 13.8293 | 0.0001 | 0.00 |
2013/07/17 | 13.8292 | 0.0021 | 0.02 |
2013/07/05 | 13.8271 | 0.0002 | 0.00 |
2013/07/04 | 13.8269 | 0.0002 | 0.00 |
2013/07/03 | 13.8267 | 0.0001 | 0.00 |
2013/07/02 | 13.8266 | 0.0013 | 0.01 |
2013/06/28 | 13.8253 | 0.0000 | 0.00 |
2013/06/27 | 13.8253 | 0.0002 | 0.00 |
2013/06/26 | 13.8251 | 0.0004 | 0.00 |
2013/06/24 | 13.8247 | 0.0005 | 0.00 |
2013/06/21 | 13.8242 | 0.0001 | 0.00 |
2013/06/20 | 13.8241 | 0.0002 | 0.00 |
2013/06/19 | 13.8239 | 0.0001 | 0.00 |
2013/06/18 | 13.8238 | 0.0005 | 0.00 |
2013/06/14 | 13.8233 | 0.0002 | 0.00 |
2013/06/13 | 13.8231 | 0.0002 | 0.00 |
2013/06/12 | 13.8229 | 0.0000 | 0.00 |
2013/06/11 | 13.8229 | 0.0001 | 0.00 |
2013/06/10 | 13.8228 | 0.0005 | 0.00 |
2013/06/07 | 13.8223 | 0.0001 | 0.00 |
2013/06/06 | 13.8222 | 0.0001 | 0.00 |
2013/06/05 | 13.8221 | 0.0004 | 0.00 |
2013/06/04 | 13.8217 | 0.0001 | 0.00 |
2013/06/03 | 13.8216 | 0.0004 | 0.00 |
2013/05/31 | 13.8212 | 0.0001 | 0.00 |
2013/05/30 | 13.8211 | 0.0002 | 0.00 |
2013/05/29 | 13.8209 | 0.0000 | 0.00 |
2013/05/28 | 13.8209 | 0.0003 | 0.00 |
2013/05/27 | 13.8206 | 0.0006 | 0.00 |
2013/05/23 | 13.8200 | 0.0004 | 0.00 |
2013/05/22 | 13.8196 | 0.0002 | 0.00 |
2013/05/21 | 13.8194 | 0.0005 | 0.00 |
2013/05/17 | 13.8189 | 0.0003 | 0.00 |
2013/05/16 | 13.8186 | 0.0002 | 0.00 |
2013/05/15 | 13.8184 | 0.0001 | 0.00 |
2013/05/14 | 13.8183 | 0.0002 | 0.00 |
2013/05/13 | 13.8181 | 0.0005 | 0.00 |
2013/05/10 | 13.8176 | 0.0003 | 0.00 |
2013/05/09 | 13.8173 | 0.0002 | 0.00 |
2013/05/07 | 13.8171 | 0.0001 | 0.00 |
2013/05/06 | 13.8170 | 0.0004 | 0.00 |
2013/05/03 | 13.8166 | 0.0001 | 0.00 |
2013/05/02 | 13.8165 | 0.0001 | 0.00 |
2013/05/01 | 13.8164 | 0.0004 | 0.00 |
2013/04/30 | 13.8160 | 0.0002 | 0.00 |
2013/04/29 | 13.8158 | 0.0005 | 0.00 |
2013/04/26 | 13.8153 | 0.0001 | 0.00 |
2013/04/25 | 13.8152 | 0.0002 | 0.00 |
2013/04/24 | 13.8150 | 0.0002 | 0.00 |
2013/04/23 | 13.8148 | 0.0002 | 0.00 |
2013/04/22 | 13.8146 | 0.0004 | 0.00 |
2013/04/19 | 13.8142 | 0.0002 | 0.00 |
2013/04/18 | 13.8140 | 0.0001 | 0.00 |
2013/04/17 | 13.8139 | 0.0001 | 0.00 |
2013/04/16 | 13.8138 | 0.0002 | 0.00 |
2013/04/15 | 13.8136 | 0.0005 | 0.00 |
2013/04/12 | 13.8131 | 0.0002 | 0.00 |
2013/04/11 | 13.8129 | 0.0002 | 0.00 |
2013/04/10 | 13.8127 | 0.0002 | 0.00 |
2013/04/09 | 13.8125 | 0.0002 | 0.00 |
2013/04/08 | 13.8123 | 0.0006 | 0.00 |
2013/04/05 | 13.8117 | 0.0002 | 0.00 |
2013/04/04 | 13.8115 | 0.0002 | 0.00 |
2013/04/03 | 13.8113 | 0.0009 | 0.01 |
2013/04/02 | 13.8104 | 0.0002 | 0.00 |
2013/04/01 | 13.8102 | 0.0009 | 0.01 |
2013/03/28 | 13.8093 | 0.0002 | 0.00 |
2013/03/27 | 13.8091 | 0.0003 | 0.00 |
2013/03/26 | 13.8088 | 0.0002 | 0.00 |
2013/03/25 | 13.8086 | 0.0005 | 0.00 |
2013/03/22 | 13.8081 | 0.0003 | 0.00 |
2013/03/21 | 13.8078 | 0.0002 | 0.00 |
2013/03/20 | 13.8076 | 0.0001 | 0.00 |
2013/03/19 | 13.8075 | 0.0002 | 0.00 |
2013/03/18 | 13.8073 | 0.0005 | 0.00 |
2013/03/15 | 13.8068 | 0.0000 | 0.00 |
2013/03/14 | 13.8068 | 0.0005 | 0.00 |
2013/03/13 | 13.8063 | 0.0001 | 0.00 |
2013/03/12 | 13.8062 | 0.0002 | 0.00 |
2013/03/11 | 13.8060 | 0.0006 | 0.00 |
2013/03/08 | 13.8054 | 0.0004 | 0.00 |
2013/03/07 | 13.8050 | 0.0001 | 0.00 |
2013/03/06 | 13.8049 | 0.0003 | 0.00 |
2013/03/05 | 13.8046 | 0.0000 | 0.00 |
2013/03/04 | 13.8046 | 0.0005 | 0.00 |
2013/03/01 | 13.8041 | 0.0003 | 0.00 |
2013/02/28 | 13.8038 | 0.0002 | 0.00 |
2013/02/27 | 13.8036 | 0.0002 | 0.00 |
2013/02/26 | 13.8034 | 0.0002 | 0.00 |
2013/02/25 | 13.8032 | 0.0004 | 0.00 |
2013/02/22 | 13.8028 | 0.0001 | 0.00 |
2013/02/21 | 13.8027 | 0.0002 | 0.00 |
2013/02/20 | 13.8025 | 0.0001 | 0.00 |
2013/02/19 | 13.8024 | 0.0006 | 0.00 |
2013/02/15 | 13.8018 | 0.0003 | 0.00 |
2013/02/14 | 13.8015 | 0.0002 | 0.00 |
2013/02/13 | 13.8013 | 0.0004 | 0.00 |
2013/02/12 | 13.8009 | 0.0005 | 0.00 |
2013/02/08 | 13.8004 | 0.0002 | 0.00 |
2013/02/07 | 13.8002 | 0.0003 | 0.00 |
2013/02/06 | 13.7999 | 0.0002 | 0.00 |
2013/02/05 | 13.7997 | 0.0002 | 0.00 |
2013/02/04 | 13.7995 | 0.0002 | 0.00 |
2013/02/01 | 13.7993 | 0.0001 | 0.00 |
2013/01/31 | 13.7992 | 0.0002 | 0.00 |
2013/01/30 | 13.7990 | 0.0002 | 0.00 |
2013/01/29 | 13.7988 | 0.0002 | 0.00 |
2013/01/28 | 13.7986 | 0.0005 | 0.00 |
2013/01/25 | 13.7981 | 0.0003 | 0.00 |
2013/01/24 | 13.7978 | 0.0002 | 0.00 |
2013/01/23 | 13.7976 | 0.0001 | 0.00 |
2013/01/22 | 13.7975 | 0.0002 | 0.00 |
2013/01/21 | 13.7973 | 0.0002 | 0.00 |
2013/01/18 | 13.7971 | 0.0000 | 0.00 |
2013/01/17 | 13.7971 | 0.0004 | 0.00 |
2013/01/16 | 13.7967 | 0.0002 | 0.00 |
2013/01/15 | 13.7965 | 0.0002 | 0.00 |
2013/01/14 | 13.7963 | 0.0006 | 0.00 |
2013/01/11 | 13.7957 | 0.0002 | 0.00 |
2013/01/10 | 13.7955 | 0.0000 | 0.00 |
2013/01/09 | 13.7955 | 0.0002 | 0.00 |
2013/01/08 | 13.7953 | 0.0009 | 0.01 |
2013/01/04 | 13.7944 | 0.0009 | 0.01 |
2012/12/31 | 13.7935 | 0.0000 | 0.00 |
2012/12/28 | 13.7935 | 0.0004 | 0.00 |
2012/12/27 | 13.7931 | 0.0002 | 0.00 |
2012/12/24 | 13.7929 | 0.0002 | 0.00 |
2012/12/21 | 13.7927 | 0.0002 | 0.00 |
2012/12/20 | 13.7925 | 0.0000 | 0.00 |
2012/12/19 | 13.7925 | 0.0000 | 0.00 |
2012/12/18 | 13.7925 | 0.0000 | 0.00 |
2012/12/17 | 13.7925 | 0.0002 | 0.00 |
2012/12/14 | 13.7923 | 0.0002 | 0.00 |
2012/12/13 | 13.7921 | 0.0002 | 0.00 |
2012/12/11 | 13.7919 | 0.0002 | 0.00 |
2012/12/10 | 13.7917 | 0.0003 | 0.00 |
2012/12/07 | 13.7914 | 0.0002 | 0.00 |
2012/12/06 | 13.7912 | 0.0000 | 0.00 |
2012/12/05 | 13.7912 | 0.0002 | 0.00 |
2012/12/03 | 13.7910 | 0.0002 | 0.00 |
2012/11/30 | 13.7908 | 0.0001 | 0.00 |
2012/11/29 | 13.7907 | 0.0002 | 0.00 |
2012/11/28 | 13.7905 | 0.0000 | 0.00 |
2012/11/27 | 13.7905 | 0.0001 | 0.00 |
2012/11/26 | 13.7904 | 0.0004 | 0.00 |
2012/11/23 | 13.7900 | 0.0002 | 0.00 |
2012/11/22 | 13.7898 | 0.0001 | 0.00 |
2012/11/21 | 13.7897 | 0.0001 | 0.00 |
2012/11/20 | 13.7896 | 0.0002 | 0.00 |
2012/11/19 | 13.7894 | 0.0004 | 0.00 |
2012/11/16 | 13.7890 | 0.0002 | 0.00 |
2012/11/15 | 13.7888 | 0.0003 | 0.00 |
2012/11/14 | 13.7885 | 0.0001 | 0.00 |
2012/11/13 | 13.7884 | 0.0006 | 0.00 |
2012/11/09 | 13.7878 | 0.0002 | 0.00 |
2012/11/08 | 13.7876 | 0.0002 | 0.00 |
2012/11/07 | 13.7874 | 0.0001 | 0.00 |
2012/11/06 | 13.7873 | 0.0002 | 0.00 |
2012/11/05 | 13.7871 | 0.0005 | 0.00 |
2012/11/02 | 13.7866 | 0.0008 | 0.01 |
2012/11/01 | 13.7858 | 0.0002 | 0.00 |
2012/10/31 | 13.7856 | 0.0001 | 0.00 |
2012/10/30 | 13.7855 | 0.0001 | 0.00 |
2012/10/29 | 13.7854 | 0.0004 | 0.00 |
2012/10/26 | 13.7850 | 0.0002 | 0.00 |
2012/10/25 | 13.7848 | 0.0001 | 0.00 |
2012/10/24 | 13.7847 | 0.0001 | 0.00 |
2012/10/22 | 13.7846 | 0.0004 | 0.00 |
2012/10/19 | 13.7842 | 0.0002 | 0.00 |
2012/10/18 | 13.7840 | 0.0001 | 0.00 |
2012/10/17 | 13.7839 | 0.0001 | 0.00 |
2012/10/16 | 13.7838 | 0.0005 | 0.00 |
2012/10/12 | 13.7833 | 0.0001 | 0.00 |
2012/10/11 | 13.7832 | 0.0002 | 0.00 |
2012/10/10 | 13.7830 | 0.0001 | 0.00 |
2012/10/09 | 13.7829 | 0.0005 | 0.00 |
2012/10/05 | 13.7824 | 0.0002 | 0.00 |
2012/10/04 | 13.7822 | 0.0001 | 0.00 |
2012/10/03 | 13.7821 | 0.0000 | 0.00 |
2012/10/02 | 13.7821 | 0.0002 | 0.00 |
2012/10/01 | 13.7819 | 0.0003 | 0.00 |
2012/09/28 | 13.7816 | 0.0001 | 0.00 |
2012/09/27 | 13.7815 | 0.0002 | 0.00 |
2012/09/26 | 13.7813 | 0.0000 | 0.00 |
2012/09/25 | 13.7813 | 0.0201 | 0.15 |
2012/09/24 | 13.7612 | -0.0259 | -0.19 |
2012/09/21 | 13.7871 | 0.0064 | 0.05 |
2012/09/20 | 13.7807 | 0.0002 | 0.00 |
2012/09/19 | 13.7805 | 0.0001 | 0.00 |
2012/09/18 | 13.7804 | 0.0002 | 0.00 |
2012/09/17 | 13.7802 | 0.0005 | 0.00 |
2012/09/14 | 13.7797 | 0.0001 | 0.00 |
2012/09/13 | 13.7796 | 0.0001 | 0.00 |
2012/09/12 | 13.7795 | 0.0002 | 0.00 |
2012/09/11 | 13.7793 | 0.0002 | 0.00 |
2012/09/10 | 13.7791 | 0.0008 | 0.01 |
2012/09/05 | 13.7783 | 0.0002 | 0.00 |
2012/09/04 | 13.7781 | 0.0008 | 0.01 |
2012/08/30 | 13.7773 | 0.0001 | 0.00 |
2012/08/29 | 13.7772 | 0.0002 | 0.00 |
2012/08/28 | 13.7770 | 0.0002 | 0.00 |
2012/08/27 | 13.7768 | 0.0004 | 0.00 |
2012/08/24 | 13.7764 | 0.0002 | 0.00 |
2012/08/23 | 13.7762 | 0.0012 | 0.01 |
2012/08/22 | 13.7750 | -0.0008 | -0.01 |
2012/08/21 | 13.7758 | 0.0004 | 0.00 |
2012/08/20 | 13.7754 | 0.0008 | 0.01 |
2012/08/17 | 13.7746 | 0.0003 | 0.00 |
2012/08/16 | 13.7743 | 0.0001 | 0.00 |
2012/08/14 | 13.7742 | 0.0000 | 0.00 |
2012/08/13 | 13.7742 | 0.0006 | 0.00 |
2012/08/10 | 13.7736 | 0.0003 | 0.00 |
2012/08/09 | 13.7733 | 0.0000 | 0.00 |
2012/08/08 | 13.7733 | 0.0002 | 0.00 |
2012/08/07 | 13.7731 | 0.0002 | 0.00 |
2012/08/06 | 13.7729 | 0.0009 | 0.01 |
2012/08/01 | 13.7720 | 0.0007 | 0.01 |
2012/07/31 | 13.7713 | 0.0002 | 0.00 |
2012/07/30 | 13.7711 | 0.0002 | 0.00 |
2012/07/27 | 13.7709 | 0.0002 | 0.00 |
2012/07/26 | 13.7707 | 0.0003 | 0.00 |
2012/07/25 | 13.7704 | 0.0001 | 0.00 |
2012/07/23 | 13.7703 | 0.0005 | 0.00 |
2012/07/20 | 13.7698 | 0.0002 | 0.00 |
2012/07/19 | 13.7696 | 0.0002 | 0.00 |
2012/07/18 | 13.7694 | 0.0001 | 0.00 |
2012/07/17 | 13.7693 | 0.0002 | 0.00 |
2012/07/16 | 13.7691 | 0.0005 | 0.00 |
2012/07/13 | 13.7686 | 0.0002 | 0.00 |
2012/07/12 | 13.7684 | 0.0002 | 0.00 |
2012/07/11 | 13.7682 | 0.0002 | 0.00 |
2012/07/10 | 13.7680 | 0.0001 | 0.00 |
2012/07/09 | 13.7679 | 0.0005 | 0.00 |
2012/07/06 | 13.7674 | 0.0002 | 0.00 |
2012/07/05 | 13.7672 | 0.0002 | 0.00 |
2012/07/04 | 13.7670 | 0.0008 | 0.01 |
2012/07/03 | 13.7662 | 0.0002 | 0.00 |
2012/07/02 | 13.7660 | 0.0003 | 0.00 |
2012/06/29 | 13.7657 | 0.0003 | 0.00 |
2012/06/28 | 13.7654 | 0.0003 | 0.00 |
2012/06/27 | 13.7651 | 0.0000 | 0.00 |
2012/06/26 | 13.7651 | 0.0001 | 0.00 |
2012/06/25 | 13.7650 | 0.0002 | 0.00 |
2012/06/22 | 13.7648 | 0.0002 | 0.00 |
2012/06/21 | 13.7646 | 0.0000 | 0.00 |
2012/06/20 | 13.7646 | 0.0000 | 0.00 |
2012/06/19 | 13.7646 | 0.0004 | 0.00 |
2012/06/15 | 13.7642 | 0.0001 | 0.00 |
2012/06/14 | 13.7641 | 0.0002 | 0.00 |
2012/06/13 | 13.7639 | 0.0001 | 0.00 |
2012/06/12 | 13.7638 | 0.0007 | 0.01 |
2012/06/08 | 13.7631 | 0.0007 | 0.01 |
2012/06/07 | 13.7624 | 0.0001 | 0.00 |
2012/06/06 | 13.7623 | 0.0002 | 0.00 |
2012/06/05 | 13.7621 | 0.0001 | 0.00 |
2012/06/04 | 13.7620 | 0.0007 | 0.01 |
2012/06/01 | 13.7613 | 0.0001 | 0.00 |
2012/05/31 | 13.7612 | 0.0003 | 0.00 |
2012/05/29 | 13.7609 | 0.0002 | 0.00 |
2012/05/28 | 13.7607 | 0.0006 | 0.00 |
2012/05/25 | 13.7601 | 0.0003 | 0.00 |
2012/05/23 | 13.7598 | 0.0004 | 0.00 |
2012/05/22 | 13.7594 | 0.0001 | 0.00 |
2012/05/21 | 13.7593 | 0.0006 | 0.00 |
2012/05/17 | 13.7587 | 0.0003 | 0.00 |
2012/05/16 | 13.7584 | 0.0002 | 0.00 |
2012/05/15 | 13.7582 | 0.0008 | 0.01 |
2012/05/11 | 13.7574 | 0.0002 | 0.00 |
2012/05/10 | 13.7572 | 0.0002 | 0.00 |
2012/05/09 | 13.7570 | 0.0003 | 0.00 |
2012/05/08 | 13.7567 | 0.0001 | 0.00 |
2012/05/07 | 13.7566 | 0.0005 | 0.00 |
2012/05/04 | 13.7561 | 0.0002 | 0.00 |
2012/05/03 | 13.7559 | 0.0002 | 0.00 |
2012/05/02 | 13.7557 | 0.0001 | 0.00 |
2012/05/01 | 13.7556 | 0.0002 | 0.00 |
2012/04/30 | 13.7554 | 0.0004 | 0.00 |
2012/04/27 | 13.7550 | 0.0003 | 0.00 |
2012/04/26 | 13.7547 | 0.0001 | 0.00 |
2012/04/25 | 13.7546 | -0.0998 | -0.73 |
2012/04/24 | 13.8544 | 0.1001 | 0.72 |
2012/04/23 | 13.7543 | 0.0005 | 0.00 |
2012/04/20 | 13.7538 | 0.0002 | 0.00 |
2012/04/19 | 13.7536 | 0.0003 | 0.00 |
2012/04/16 | 13.7533 | 0.0005 | 0.00 |
2012/04/13 | 13.7528 | 0.0002 | 0.00 |
2012/04/12 | 13.7526 | 0.0013 | 0.01 |
2012/04/05 | 13.7513 | 0.0003 | 0.00 |
2012/04/04 | 13.7510 | 0.0002 | 0.00 |
2012/04/03 | 13.7508 | -0.0442 | -0.32 |
2012/01/07 | 13.7950 | 0.0008 | 0.01 |
2012/01/03 | 13.7942 | 0.0003 | 0.00 |
2012/01/02 | 13.7939 | 0.0666 | 0.48 |
2011/12/30 | 13.7273 | 0.0000 | 0.00 |
2011/12/29 | 13.7273 | 0.0000 | 0.00 |
2011/12/28 | 13.7273 | 0.0006 | 0.00 |
2011/12/23 | 13.7267 | 0.0003 | 0.00 |
2011/12/22 | 13.7264 | 0.0003 | 0.00 |
2011/12/21 | 13.7261 | 0.0003 | 0.00 |
2011/12/20 | 13.7258 | 0.0003 | 0.00 |
2011/12/19 | 13.7255 | 0.0006 | 0.00 |
2011/12/16 | 13.7249 | 0.0001 | 0.00 |
2011/12/15 | 13.7248 | 0.0002 | 0.00 |
2011/12/14 | 13.7246 | 0.0002 | 0.00 |
2011/12/13 | 13.7244 | 0.0001 | 0.00 |
2011/12/12 | 13.7243 | 0.0005 | 0.00 |
2011/12/09 | 13.7238 | 0.0002 | 0.00 |
2011/12/08 | 13.7236 | 0.0000 | 0.00 |
2011/12/07 | 13.7236 | 0.0001 | 0.00 |
2011/12/06 | 13.7235 | 0.0002 | 0.00 |
2011/12/05 | 13.7233 | 0.0004 | 0.00 |
2011/12/02 | 13.7229 | 0.0001 | 0.00 |
2011/12/01 | 13.7228 | 0.0000 | 0.00 |
2011/11/30 | 13.7228 | 0.0001 | 0.00 |
2011/11/29 | 13.7227 | 0.0001 | 0.00 |
2011/11/28 | 13.7226 | 0.0003 | 0.00 |
2011/11/25 | 13.7223 | 0.0001 | 0.00 |
2011/11/24 | 13.7222 | 0.0000 | 0.00 |
2011/11/23 | 13.7222 | 0.0001 | 0.00 |
2011/11/22 | 13.7221 | 0.0000 | 0.00 |
2011/11/21 | 13.7221 | 0.0003 | 0.00 |
2011/11/18 | 13.7218 | 0.0000 | 0.00 |
2011/11/17 | 13.7218 | 0.0001 | 0.00 |
2011/11/16 | 13.7217 | 0.0002 | 0.00 |
2011/11/15 | 13.7215 | 0.0000 | 0.00 |
2011/11/14 | 13.7215 | 0.0004 | 0.00 |
2011/11/10 | 13.7211 | 0.0002 | 0.00 |
2011/11/09 | 13.7209 | 0.0000 | 0.00 |
2011/11/08 | 13.7209 | 0.0002 | 0.00 |
2011/11/07 | 13.7207 | 0.0003 | 0.00 |
2011/11/04 | 13.7204 | 0.0002 | 0.00 |
2011/11/03 | 13.7202 | 0.0001 | 0.00 |
2011/11/02 | 13.7201 | 0.0001 | 0.00 |
2011/11/01 | 13.7200 | 0.0001 | 0.00 |
2011/10/31 | 13.7199 | 0.0003 | 0.00 |
2011/10/28 | 13.7196 | 0.0002 | 0.00 |
2011/10/27 | 13.7194 | 0.0001 | 0.00 |
2011/10/26 | 13.7193 | 0.0002 | 0.00 |
2011/10/25 | 13.7191 | 0.0000 | 0.00 |
2011/10/24 | 13.7191 | 0.0004 | 0.00 |
2011/10/21 | 13.7187 | 0.0002 | 0.00 |
2011/10/20 | 13.7185 | 0.0002 | 0.00 |
2011/10/19 | 13.7183 | 0.0000 | 0.00 |
2011/10/18 | 13.7183 | 0.0002 | 0.00 |
2011/10/17 | 13.7181 | 0.0002 | 0.00 |
2011/10/14 | 13.7179 | 0.0003 | 0.00 |
2011/10/13 | 13.7176 | 0.0001 | 0.00 |
2011/10/12 | 13.7175 | 0.0005 | 0.00 |
2011/10/11 | 13.7170 | 0.0007 | 0.01 |
2011/10/07 | 13.7163 | 0.0004 | 0.00 |
2011/10/06 | 13.7159 | 0.0003 | 0.00 |
2011/10/05 | 13.7156 | 0.0003 | 0.00 |
2011/10/04 | 13.7153 | 0.0003 | 0.00 |
2011/10/03 | 13.7150 | 0.0009 | 0.01 |
2011/09/30 | 13.7141 | 0.0002 | 0.00 |
2011/09/29 | 13.7139 | 0.0002 | 0.00 |
2011/09/28 | 13.7137 | 0.0003 | 0.00 |
2011/09/27 | 13.7134 | 0.0003 | 0.00 |
2011/09/26 | 13.7131 | 0.0007 | 0.01 |
2011/09/23 | 13.7124 | 0.0003 | 0.00 |
2011/09/22 | 13.7121 | 0.0000 | 0.00 |
2011/09/21 | 13.7121 | 0.0002 | 0.00 |
2011/09/20 | 13.7119 | 0.0004 | 0.00 |
2011/09/19 | 13.7115 | 0.0007 | 0.01 |
2011/09/16 | 13.7108 | 0.0004 | 0.00 |
2011/09/15 | 13.7104 | 0.0003 | 0.00 |
2011/09/14 | 13.7101 | 0.0003 | 0.00 |
2011/09/13 | 13.7098 | 0.0003 | 0.00 |
2011/09/12 | 13.7095 | 0.0010 | 0.01 |
2011/09/09 | 13.7085 | 0.0002 | 0.00 |
2011/09/08 | 13.7083 | 0.0003 | 0.00 |
2011/09/07 | 13.7080 | 0.0003 | 0.00 |
2011/09/06 | 13.7077 | 0.0012 | 0.01 |
2011/09/02 | 13.7065 | 0.0003 | 0.00 |
2011/09/01 | 13.7062 | 0.0002 | 0.00 |
2011/08/31 | 13.7060 | 0.0003 | 0.00 |
2011/08/30 | 13.7057 | 0.0003 | 0.00 |
2011/08/29 | 13.7054 | 0.0004 | 0.00 |
2011/08/26 | 13.7050 | 0.0002 | 0.00 |
2011/08/25 | 13.7048 | 0.0002 | 0.00 |
2011/08/24 | 13.7046 | 0.0000 | 0.00 |
2011/08/23 | 13.7046 | 0.0003 | 0.00 |
2011/08/22 | 13.7043 | 0.0002 | 0.00 |
2011/08/19 | 13.7041 | 0.0002 | 0.00 |
2011/08/18 | 13.7039 | 0.0003 | 0.00 |
2011/08/17 | 13.7036 | 0.0003 | 0.00 |
2011/08/16 | 13.7033 | 0.0003 | 0.00 |
2011/08/15 | 13.7030 | 0.0011 | 0.01 |
2011/08/12 | 13.7019 | 0.0002 | 0.00 |
2011/08/11 | 13.7017 | 0.0004 | 0.00 |
2011/08/10 | 13.7013 | 0.0001 | 0.00 |
2011/08/09 | 13.7012 | 0.0003 | 0.00 |
2011/08/08 | 13.7009 | 0.0004 | 0.00 |
2011/08/05 | 13.7005 | 0.0000 | 0.00 |
2011/08/04 | 13.7005 | 0.0000 | 0.00 |
2011/08/03 | 13.7005 | 0.0001 | 0.00 |
2011/08/02 | 13.7004 | 0.0001 | 0.00 |
2011/08/01 | 13.7003 | 0.0004 | 0.00 |
2011/07/27 | 13.6999 | 0.0001 | 0.00 |
2011/07/26 | 13.6998 | 0.0001 | 0.00 |
2011/07/25 | 13.6997 | 0.0007 | 0.01 |
2011/07/22 | 13.6990 | 0.0001 | 0.00 |
2011/07/21 | 13.6989 | 0.0000 | 0.00 |
2011/07/20 | 13.6989 | 0.0003 | 0.00 |
2011/07/19 | 13.6986 | 0.0001 | 0.00 |
2011/07/18 | 13.6985 | 0.0005 | 0.00 |
2011/07/14 | 13.6980 | 0.0004 | 0.00 |
2011/07/13 | 13.6976 | 0.0003 | 0.00 |
2011/07/12 | 13.6973 | 0.0001 | 0.00 |
2011/07/11 | 13.6972 | 0.0002 | 0.00 |
2011/07/08 | 13.6970 | 0.0001 | 0.00 |
2011/07/07 | 13.6969 | 0.0003 | 0.00 |
2011/07/06 | 13.6966 | 0.0002 | 0.00 |
2011/07/05 | 13.6964 | 0.0009 | 0.01 |
2011/07/04 | 13.6955 | 0.0006 | 0.00 |
2011/07/01 | 13.6949 | 0.0072 | 0.05 |
2011/06/30 | 13.6877 | -0.0071 | -0.05 |
2011/06/29 | 13.6948 | 0.0003 | 0.00 |
2011/06/28 | 13.6945 | 0.0022 | 0.02 |
2011/06/24 | 13.6923 | 0.0001 | 0.00 |
2011/06/23 | 13.6922 | 0.0002 | 0.00 |
2011/06/22 | 13.6920 | 0.0002 | 0.00 |
2011/06/21 | 13.6918 | 0.0009 | 0.01 |
2011/06/17 | 13.6909 | 0.0812 | 0.59 |
2011/06/16 | 13.6097 | -0.0808 | -0.59 |
2011/06/15 | 13.6905 | 0.0000 | 0.00 |
2011/06/14 | 13.6905 | 0.0003 | 0.00 |
2011/06/13 | 13.6902 | 0.0006 | 0.00 |
2011/06/10 | 13.6896 | 0.0002 | 0.00 |
2011/06/09 | 13.6894 | 0.0003 | 0.00 |
2011/06/08 | 13.6891 | 0.0002 | 0.00 |
2011/06/07 | 13.6889 | 0.0003 | 0.00 |
2011/06/06 | 13.6886 | 0.0002 | 0.00 |
2011/06/03 | 13.6884 | 0.0008 | 0.01 |
2011/06/02 | 13.6876 | -0.0001 | 0.00 |
2011/06/01 | 13.6877 | 0.0002 | 0.00 |
2011/05/31 | 13.6875 | 0.0003 | 0.00 |
2011/05/30 | 13.6872 | 0.0006 | 0.00 |
2011/05/27 | 13.6866 | 0.0003 | 0.00 |
2011/05/26 | 13.6863 | 0.0002 | 0.00 |
2011/05/25 | 13.6861 | 0.0009 | 0.01 |
2011/05/23 | 13.6852 | 0.0002 | 0.00 |
2011/05/20 | 13.6850 | 0.0002 | 0.00 |
2011/05/19 | 13.6848 | 0.0002 | 0.00 |
2011/05/18 | 13.6846 | 0.0002 | 0.00 |
2011/05/17 | 13.6844 | 0.0003 | 0.00 |
2011/05/16 | 13.6841 | 0.0007 | 0.01 |
2011/05/13 | 13.6834 | 0.0002 | 0.00 |
2011/05/12 | 13.6832 | 0.0002 | 0.00 |
2011/05/11 | 13.6830 | 0.0003 | 0.00 |
2011/05/10 | 13.6827 | 0.0003 | 0.00 |
2011/05/09 | 13.6824 | 0.0007 | 0.01 |
2011/05/06 | 13.6817 | 0.0002 | 0.00 |
2011/05/05 | 13.6815 | 0.0001 | 0.00 |
2011/05/04 | 13.6814 | 0.0008 | 0.01 |
2011/05/03 | 13.6806 | 0.0326 | 0.24 |
2011/05/01 | 13.6480 | -0.0318 | -0.23 |
2011/04/29 | 13.6798 | 0.0004 | 0.00 |
2011/04/28 | 13.6794 | 0.0002 | 0.00 |
2011/04/27 | 13.6792 | 0.0005 | 0.00 |
2011/04/26 | 13.6787 | 0.0001 | 0.00 |
2011/04/25 | 13.6786 | 0.0010 | 0.01 |
2011/04/21 | 13.6776 | 0.0002 | 0.00 |
2011/04/20 | 13.6774 | 0.0001 | 0.00 |
2011/04/19 | 13.6773 | 0.0004 | 0.00 |
2011/04/18 | 13.6769 | 0.0008 | 0.01 |
2011/04/15 | 13.6761 | 0.0002 | 0.00 |
2011/04/14 | 13.6759 | 0.0002 | 0.00 |
2011/04/13 | 13.6757 | 0.0003 | 0.00 |
2011/04/12 | 13.6754 | 0.0003 | 0.00 |
2011/04/11 | 13.6751 | 0.0010 | 0.01 |
2011/04/07 | 13.6741 | 0.0003 | 0.00 |
2011/04/06 | 13.6738 | 0.0003 | 0.00 |
2011/04/05 | 13.6735 | 0.0003 | 0.00 |
2011/04/04 | 13.6732 | 0.0008 | 0.01 |
2011/04/01 | 13.6724 | 0.0016 | 0.01 |
2011/03/31 | 13.6708 | 0.0009 | 0.01 |
2011/03/30 | 13.6699 | 0.0004 | 0.00 |
2011/03/29 | 13.6695 | 0.0002 | 0.00 |
2011/03/28 | 13.6693 | 0.0007 | 0.01 |
2011/03/25 | 13.6686 | 0.0001 | 0.00 |
2011/03/24 | 13.6685 | 0.0003 | 0.00 |
2011/03/23 | 13.6682 | 0.0003 | 0.00 |
2011/03/22 | 13.6679 | 0.0002 | 0.00 |
2011/03/21 | 13.6677 | 0.0007 | 0.01 |
2011/03/18 | 13.6670 | 0.0002 | 0.00 |
2011/03/17 | 13.6668 | 0.0003 | 0.00 |
2011/03/16 | 13.6665 | 0.0002 | 0.00 |
2011/03/15 | 13.6663 | 0.0002 | 0.00 |
2011/03/14 | 13.6661 | 0.0005 | 0.00 |
2011/03/11 | 13.6656 | 0.0005 | 0.00 |
2011/03/10 | 13.6651 | 0.0002 | 0.00 |
2011/03/09 | 13.6649 | 0.0000 | 0.00 |
2011/03/08 | 13.6649 | 0.0003 | 0.00 |
2011/03/07 | 13.6646 | 0.0007 | 0.01 |
2011/03/04 | 13.6639 | 0.0003 | 0.00 |
2011/03/03 | 13.6636 | 0.0002 | 0.00 |
2011/03/02 | 13.6634 | 0.0007 | 0.01 |
2011/03/01 | 13.6627 | 0.0001 | 0.00 |
2011/02/28 | 13.6626 | 0.0002 | 0.00 |
2011/02/25 | 13.6624 | 0.0003 | 0.00 |
2011/02/24 | 13.6621 | 0.0003 | 0.00 |
2011/02/23 | 13.6618 | 0.0002 | 0.00 |
2011/02/22 | 13.6616 | 0.0006 | 0.00 |
2011/02/18 | 13.6610 | 0.0002 | 0.00 |
2011/02/17 | 13.6608 | 0.0003 | 0.00 |
2011/02/16 | 13.6605 | 0.0002 | 0.00 |
2011/02/15 | 13.6603 | 0.0002 | 0.00 |
2011/02/14 | 13.6601 | 0.0008 | 0.01 |
2011/02/11 | 13.6593 | 0.0003 | 0.00 |
2011/02/10 | 13.6590 | 0.0005 | 0.00 |
2011/02/08 | 13.6585 | 0.0002 | 0.00 |
2011/02/07 | 13.6583 | 0.0008 | 0.01 |
2011/02/04 | 13.6575 | 0.0004 | 0.00 |
2011/02/03 | 13.6571 | 0.0002 | 0.00 |
2011/02/02 | 13.6569 | 0.0006 | 0.00 |
2011/02/01 | 13.6563 | 0.0003 | 0.00 |
2011/01/31 | 13.6560 | 0.0008 | 0.01 |
2011/01/28 | 13.6552 | 0.0003 | 0.00 |
2011/01/27 | 13.6549 | 0.0003 | 0.00 |
2011/01/26 | 13.6546 | 0.0003 | 0.00 |
2011/01/25 | 13.6543 | 0.0003 | 0.00 |
2011/01/24 | 13.6540 | 0.0010 | 0.01 |
2011/01/21 | 13.6530 | 0.0003 | 0.00 |
2011/01/20 | 13.6527 | 0.0010 | 0.01 |
2011/01/17 | 13.6517 | 0.0011 | 0.01 |
2011/01/14 | 13.6506 | 0.0003 | 0.00 |
2011/01/13 | 13.6503 | 0.0003 | 0.00 |
2011/01/12 | 13.6500 | 0.0003 | 0.00 |
2011/01/11 | 13.6497 | 0.0004 | 0.00 |
2011/01/10 | 13.6493 | 0.0008 | 0.01 |
2011/01/07 | 13.6485 | 0.0021 | 0.02 |
2010/12/31 | 13.6464 | 0.0038 | 0.03 |
2010/12/23 | 13.6426 | 0.0003 | 0.00 |
2010/12/22 | 13.6423 | 0.0002 | 0.00 |
2010/12/21 | 13.6421 | 0.0004 | 0.00 |
2010/12/20 | 13.6417 | 0.0006 | 0.00 |
2010/12/17 | 13.6411 | 0.0001 | 0.00 |
2010/12/16 | 13.6410 | 0.0002 | 0.00 |
2010/12/15 | 13.6408 | 0.0002 | 0.00 |
2010/12/14 | 13.6406 | 0.0005 | 0.00 |
2010/12/13 | 13.6401 | 0.0005 | 0.00 |
2010/12/10 | 13.6396 | 0.0002 | 0.00 |
2010/12/09 | 13.6394 | 0.0001 | 0.00 |
2010/12/08 | 13.6393 | 0.0001 | 0.00 |
2010/12/07 | 13.6392 | 0.0001 | 0.00 |
2010/12/06 | 13.6391 | 0.0006 | 0.00 |
2010/12/03 | 13.6385 | 0.0005 | 0.00 |
2010/12/02 | 13.6380 | 0.0004 | 0.00 |
2010/12/01 | 13.6376 | 0.0000 | 0.00 |
2010/11/30 | 13.6376 | 0.0002 | 0.00 |
2010/11/29 | 13.6374 | 0.0007 | 0.01 |
2010/11/26 | 13.6367 | 0.0002 | 0.00 |
2010/11/25 | 13.6365 | 0.0002 | 0.00 |
2010/11/24 | 13.6363 | 0.0003 | 0.00 |
2010/11/23 | 13.6360 | 0.0003 | 0.00 |
2010/11/22 | 13.6357 | 0.0011 | 0.01 |
2010/11/19 | 13.6346 | 0.0002 | 0.00 |
2010/11/18 | 13.6344 | 0.0003 | 0.00 |
2010/11/17 | 13.6341 | 0.0003 | 0.00 |
2010/11/16 | 13.6338 | 0.0002 | 0.00 |
2010/11/15 | 13.6336 | 0.0004 | 0.00 |
2010/11/12 | 13.6332 | 0.0005 | 0.00 |
2010/11/10 | 13.6327 | 0.0004 | 0.00 |
2010/11/09 | 13.6323 | 0.0003 | 0.00 |
2010/11/08 | 13.6320 | 0.0007 | 0.01 |
2010/11/05 | 13.6313 | 0.0003 | 0.00 |
2010/11/04 | 13.6310 | 0.0002 | 0.00 |
2010/11/03 | 13.6308 | 0.0003 | 0.00 |
2010/11/02 | 13.6305 | 0.0004 | 0.00 |
2010/11/01 | 13.6301 | 0.0010 | 0.01 |
2010/10/29 | 13.6291 | 0.0003 | 0.00 |
2010/10/28 | 13.6288 | 0.0003 | 0.00 |
2010/10/27 | 13.6285 | 0.0002 | 0.00 |
2010/10/26 | 13.6283 | 0.0003 | 0.00 |
2010/10/25 | 13.6280 | 0.0006 | 0.00 |
2010/10/22 | 13.6274 | 0.0002 | 0.00 |
2010/10/21 | 13.6272 | 0.0003 | 0.00 |
2010/10/20 | 13.6269 | 0.0004 | 0.00 |
2010/10/19 | 13.6265 | 0.0002 | 0.00 |
2010/10/18 | 13.6263 | 0.0004 | 0.00 |
2010/10/15 | 13.6259 | 0.0003 | 0.00 |
2010/10/14 | 13.6256 | 0.0001 | 0.00 |
2010/10/13 | 13.6255 | 0.0001 | 0.00 |
2010/10/12 | 13.6254 | 0.0060 | 0.04 |
2010/10/09 | 13.6194 | -0.0051 | -0.04 |
2010/10/08 | 13.6245 | 0.0002 | 0.00 |
2010/10/07 | 13.6243 | 0.0003 | 0.00 |
2010/10/06 | 13.6240 | 0.0002 | 0.00 |
2010/10/05 | 13.6238 | 0.0002 | 0.00 |
2010/10/04 | 13.6236 | 0.0002 | 0.00 |
2010/10/01 | 13.6234 | 0.0003 | 0.00 |
2010/09/30 | 13.6231 | 0.0002 | 0.00 |
2010/09/29 | 13.6229 | 0.0002 | 0.00 |
2010/09/28 | 13.6227 | 0.0002 | 0.00 |
2010/09/27 | 13.6225 | 0.0006 | 0.00 |
2010/09/24 | 13.6219 | 0.0004 | 0.00 |
2010/09/23 | 13.6215 | 0.0001 | 0.00 |
2010/09/22 | 13.6214 | 0.0002 | 0.00 |
2010/09/21 | 13.6212 | 0.0002 | 0.00 |
2010/09/20 | 13.6210 | 0.0018 | 0.01 |
2010/09/09 | 13.6192 | 0.0017 | 0.01 |
2010/09/01 | 13.6175 | 0.0002 | 0.00 |
2010/08/30 | 13.6173 | 0.0006 | 0.00 |
2010/08/27 | 13.6167 | 0.0001 | 0.00 |
2010/08/26 | 13.6166 | 0.0002 | 0.00 |
2010/08/25 | 13.6164 | 0.0001 | 0.00 |
2010/08/24 | 13.6163 | 0.0002 | 0.00 |
2010/08/23 | 13.6161 | 0.0004 | 0.00 |
2010/08/20 | 13.6157 | 0.0001 | 0.00 |
2010/08/19 | 13.6156 | 0.0001 | 0.00 |
2010/08/18 | 13.6155 | 0.0002 | 0.00 |
2010/08/17 | 13.6153 | 0.0002 | 0.00 |
2010/08/16 | 13.6151 | 0.0004 | 0.00 |
2010/08/13 | 13.6147 | 0.0001 | 0.00 |
2010/08/12 | 13.6146 | 0.0001 | 0.00 |
2010/08/11 | 13.6145 | 0.0001 | 0.00 |
2010/08/10 | 13.6144 | -0.0047 | -0.03 |
2010/08/09 | 13.6191 | 0.0053 | 0.04 |
2010/08/06 | 13.6138 | 0.0002 | 0.00 |
2010/08/05 | 13.6136 | 0.0001 | 0.00 |
2010/08/04 | 13.6135 | 0.0001 | 0.00 |
2010/08/03 | 13.6134 | 0.0000 | 0.00 |
2010/08/02 | 13.6134 | 0.0001 | 0.00 |
2010/07/28 | 13.6133 | 0.0001 | 0.00 |
2010/07/27 | 13.6132 | 0.0001 | 0.00 |
2010/07/26 | 13.6131 | 0.0001 | 0.00 |
2010/07/23 | 13.6130 | 0.0001 | 0.00 |
2010/07/22 | 13.6129 | 0.0000 | 0.00 |
2010/07/21 | 13.6129 | 0.0001 | 0.00 |
2010/07/20 | 13.6128 | 0.0001 | 0.00 |
2010/07/19 | 13.6127 | 0.0002 | 0.00 |
2010/07/16 | 13.6125 | 0.0001 | 0.00 |
2010/07/15 | 13.6124 | 0.0001 | 0.00 |
2010/07/14 | 13.6123 | 0.0000 | 0.00 |
2010/07/13 | 13.6123 | 0.0000 | 0.00 |
2010/07/12 | 13.6123 | -0.0067 | -0.05 |
2010/07/09 | 13.6190 | 0.0067 | 0.05 |
2010/07/08 | 13.6123 | 0.0000 | 0.00 |
2010/07/07 | 13.6123 | 0.0000 | 0.00 |
2010/07/06 | 13.6123 | 0.0000 | 0.00 |
2010/07/05 | 13.6123 | 0.0000 | 0.00 |
2010/07/02 | 13.6123 | 0.0001 | 0.00 |
2010/07/01 | 13.6122 | 0.0000 | 0.00 |
2010/06/30 | 13.6122 | 0.0000 | 0.00 |
2010/06/29 | 13.6122 | 0.0000 | 0.00 |
2010/06/28 | 13.6122 | 0.0005 | 0.00 |
2010/06/25 | 13.6117 | 0.0000 | 0.00 |
2010/06/24 | 13.6117 | 0.0000 | 0.00 |
2010/06/23 | 13.6117 | 0.0000 | 0.00 |
2010/06/22 | 13.6117 | 0.0001 | 0.00 |
2010/06/18 | 13.6116 | 0.0001 | 0.00 |
2010/06/17 | 13.6115 | 0.0001 | 0.00 |
2010/06/15 | 13.6114 | 0.0001 | 0.00 |
2010/06/11 | 13.6113 | 0.0001 | 0.00 |
2010/06/10 | 13.6112 | 0.0001 | 0.00 |
2010/06/09 | 13.6111 | 0.0000 | 0.00 |
2010/06/08 | 13.6111 | 0.0001 | 0.00 |
2010/06/07 | 13.6110 | 0.0001 | 0.00 |
2010/06/04 | 13.6109 | 0.0000 | 0.00 |
2010/06/03 | 13.6109 | 0.0001 | 0.00 |
2010/06/02 | 13.6108 | 0.0000 | 0.00 |
2010/06/01 | 13.6108 | 0.0000 | 0.00 |
2010/05/31 | 13.6108 | 0.0001 | 0.00 |
2010/05/28 | 13.6107 | 0.0000 | 0.00 |
2010/05/27 | 13.6107 | 0.0001 | 0.00 |
2010/05/26 | 13.6106 | 0.0000 | 0.00 |
2010/05/25 | 13.6106 | 0.0001 | 0.00 |
2010/05/21 | 13.6105 | 0.0000 | 0.00 |
2010/05/19 | 13.6105 | 0.0000 | 0.00 |
2010/05/18 | 13.6105 | 0.0001 | 0.00 |
2010/05/17 | 13.6104 | 0.0001 | 0.00 |
2010/05/14 | 13.6103 | 0.0000 | 0.00 |
2010/05/13 | 13.6103 | 0.0000 | 0.00 |
2010/05/12 | 13.6103 | 0.0001 | 0.00 |
2010/05/11 | 13.6102 | 0.0000 | 0.00 |
2010/05/10 | 13.6102 | 0.0001 | 0.00 |
2010/05/07 | 13.6101 | 0.0000 | 0.00 |
2010/05/06 | 13.6101 | 0.0000 | 0.00 |
2010/05/05 | 13.6101 | 0.0000 | 0.00 |
2010/05/04 | 13.6101 | 0.0000 | 0.00 |
2010/05/03 | 13.6101 | 0.0001 | 0.00 |
2010/04/30 | 13.6100 | 0.0000 | 0.00 |
2010/04/29 | 13.6100 | 0.0000 | 0.00 |
2010/04/28 | 13.6100 | 0.0000 | 0.00 |
2010/04/27 | 13.6100 | 0.0000 | 0.00 |
2010/04/26 | 13.6100 | 0.0001 | 0.00 |
2010/04/23 | 13.6099 | 0.0001 | 0.00 |
2010/04/22 | 13.6098 | 0.0000 | 0.00 |
2010/04/21 | 13.6098 | 0.0000 | 0.00 |
2010/04/20 | 13.6098 | 0.0000 | 0.00 |
2010/04/19 | 13.6098 | 0.0000 | 0.00 |
2010/04/16 | 13.6098 | 0.0000 | 0.00 |
2010/04/15 | 13.6098 | 0.0000 | 0.00 |
2010/04/14 | 13.6098 | 0.0001 | 0.00 |
2010/04/13 | 13.6097 | 0.0000 | 0.00 |
2010/04/12 | 13.6097 | 0.0000 | 0.00 |
2010/04/09 | 13.6097 | 0.0000 | 0.00 |
2010/04/08 | 13.6097 | 0.0001 | 0.00 |
2010/04/07 | 13.6096 | 0.0001 | 0.00 |
2010/04/06 | 13.6095 | 0.0000 | 0.00 |
2010/04/05 | 13.6095 | -0.0380 | -0.28 |
2010/04/01 | 13.6475 | 0.0381 | 0.28 |
2010/03/31 | 13.6094 | 0.0000 | 0.00 |
2010/03/30 | 13.6094 | 0.0001 | 0.00 |
2010/03/29 | 13.6093 | 0.0000 | 0.00 |
2010/03/26 | 13.6093 | 0.0000 | 0.00 |
2010/03/25 | 13.6093 | 0.0000 | 0.00 |
2010/03/24 | 13.6093 | 0.0000 | 0.00 |
2010/03/23 | 13.6093 | 0.0001 | 0.00 |
2010/03/22 | 13.6092 | 0.0001 | 0.00 |
2010/03/19 | 13.6091 | 0.0000 | 0.00 |
2010/03/18 | 13.6091 | 0.0001 | 0.00 |
2010/03/17 | 13.6090 | 0.0000 | 0.00 |
2010/03/16 | 13.6090 | 0.0000 | 0.00 |
2010/03/15 | 13.6090 | 0.0000 | 0.00 |
2010/03/12 | 13.6090 | 0.0000 | 0.00 |
2010/03/11 | 13.6090 | 0.0000 | 0.00 |
2010/03/10 | 13.6090 | 0.0000 | 0.00 |
2010/03/09 | 13.6090 | 0.0000 | 0.00 |
2010/03/08 | 13.6090 | 0.0000 | 0.00 |
2010/03/05 | 13.6090 | 0.0000 | 0.00 |
2010/03/04 | 13.6090 | 0.0000 | 0.00 |
2010/03/03 | 13.6090 | 0.0000 | 0.00 |
2010/03/02 | 13.6090 | 0.0001 | 0.00 |
2010/02/26 | 13.6089 | 0.0000 | 0.00 |
2010/02/25 | 13.6089 | 0.0000 | 0.00 |
2010/02/24 | 13.6089 | 0.0000 | 0.00 |
2010/02/23 | 13.6089 | 0.0000 | 0.00 |
2010/02/22 | 13.6089 | 0.0001 | 0.00 |
2010/02/19 | 13.6088 | 0.0000 | 0.00 |
2010/02/18 | 13.6088 | 0.0000 | 0.00 |
2010/02/17 | 13.6088 | -0.0001 | 0.00 |
2010/02/16 | 13.6089 | 0.0000 | 0.00 |
2010/02/12 | 13.6089 | 0.0000 | 0.00 |
2010/02/11 | 13.6089 | 0.0001 | 0.00 |
2010/02/10 | 13.6088 | -0.0095 | -0.07 |
2010/02/09 | 13.6183 | 0.0095 | 0.07 |
2010/02/08 | 13.6088 | 0.0000 | 0.00 |
2010/02/05 | 13.6088 | 0.0000 | 0.00 |
2010/02/04 | 13.6088 | 0.0000 | 0.00 |
2010/02/03 | 13.6088 | 0.0002 | 0.00 |
2010/02/02 | 13.6086 | 0.0000 | 0.00 |
2010/02/01 | 13.6086 | 0.0000 | 0.00 |
2010/01/29 | 13.6086 | 0.0000 | 0.00 |
2010/01/28 | 13.6086 | 0.0000 | 0.00 |
2010/01/27 | 13.6086 | 0.0000 | 0.00 |
2010/01/26 | 13.6086 | 0.0000 | 0.00 |
2010/01/25 | 13.6086 | 0.0000 | 0.00 |
2010/01/22 | 13.6086 | 0.0000 | 0.00 |
2010/01/21 | 13.6086 | 0.0000 | 0.00 |
2010/01/20 | 13.6086 | 0.0000 | 0.00 |
2010/01/19 | 13.6086 | 0.0000 | 0.00 |
2010/01/18 | 13.6086 | 0.0000 | 0.00 |
2010/01/15 | 13.6086 | 0.0000 | 0.00 |
2010/01/14 | 13.6086 | 0.0000 | 0.00 |
2010/01/13 | 13.6086 | -0.0091 | -0.07 |
2010/01/09 | 13.6177 | 0.0092 | 0.07 |
2010/01/08 | 13.6085 | 0.0000 | 0.00 |
2010/01/07 | 13.6085 | 0.0000 | 0.00 |
2010/01/06 | 13.6085 | -0.0379 | -0.28 |
2010/01/05 | 13.6464 | 0.0381 | 0.28 |
2010/01/04 | 13.6083 | 0.0002 | 0.00 |
2009/12/31 | 13.6081 | 0.0000 | 0.00 |
2009/12/30 | 13.6081 | -0.0005 | 0.00 |
2009/12/29 | 13.6086 | 0.0003 | 0.00 |
2009/12/24 | 13.6083 | 0.0002 | 0.00 |
2009/12/23 | 13.6081 | 0.0001 | 0.00 |
2009/12/22 | 13.6080 | 0.0000 | 0.00 |
2009/12/21 | 13.6080 | 0.0001 | 0.00 |
2009/12/17 | 13.6079 | 0.0000 | 0.00 |
2009/12/15 | 13.6079 | 0.0000 | 0.00 |
2009/12/14 | 13.6079 | 0.0001 | 0.00 |
2009/12/11 | 13.6078 | 0.0000 | 0.00 |
2009/12/10 | 13.6078 | 0.0003 | 0.00 |
2009/12/09 | 13.6075 | 0.0000 | 0.00 |
2009/12/07 | 13.6075 | 0.0016 | 0.01 |
2009/10/28 | 13.6059 | 0.0000 | 0.00 |
2009/10/27 | 13.6059 | 0.0001 | 0.00 |
2009/10/26 | 13.6058 | 0.0003 | 0.00 |
2009/10/23 | 13.6055 | 0.0001 | 0.00 |
2009/10/22 | 13.6054 | 0.0004 | 0.00 |
2009/10/20 | 13.6050 | 0.0000 | 0.00 |
2009/10/19 | 13.6050 | 0.0009 | 0.01 |
2009/10/14 | 13.6041 | 0.0002 | 0.00 |
2009/10/13 | 13.6039 | 0.0003 | 0.00 |
2009/10/09 | 13.6036 | 0.0000 | 0.00 |
2009/10/08 | 13.6036 | 0.0002 | 0.00 |
2009/10/07 | 13.6034 | 0.0001 | 0.00 |
2009/10/06 | 13.6033 | 0.0005 | 0.00 |
2009/10/02 | 13.6028 | 0.0000 | 0.00 |
2009/10/01 | 13.6028 | 0.0000 | 0.00 |
2009/09/30 | 13.6028 | 0.0000 | 0.00 |
2009/09/29 | 13.6028 | 0.0001 | 0.00 |
2009/09/28 | 13.6027 | 0.0001 | 0.00 |
2009/09/25 | 13.6026 | 0.0000 | 0.00 |
2009/09/23 | 13.6026 | 0.0004 | 0.00 |
2009/09/22 | 13.6022 | 0.0001 | 0.00 |
2009/09/21 | 13.6021 | 0.0001 | 0.00 |
2009/09/18 | 13.6020 | 0.0000 | 0.00 |
2009/09/16 | 13.6020 | 0.0000 | 0.00 |
2009/09/15 | 13.6020 | 0.0002 | 0.00 |
2009/09/14 | 13.6018 | 0.0001 | 0.00 |
2009/09/08 | 13.6017 | 0.0001 | 0.00 |
2009/09/04 | 13.6016 | 0.0001 | 0.00 |
2009/09/02 | 13.6015 | 0.0001 | 0.00 |
2009/08/28 | 13.6014 | 0.0003 | 0.00 |
2009/08/26 | 13.6011 | 0.0000 | 0.00 |
2009/08/25 | 13.6011 | 0.0001 | 0.00 |
2009/08/21 | 13.6010 | 0.0009 | 0.01 |
2009/08/17 | 13.6001 | 0.0066 | 0.05 |
2009/08/11 | 13.5935 | -0.0058 | -0.04 |
2009/08/10 | 13.5993 | 0.0011 | 0.01 |
2009/08/04 | 13.5982 | 0.0008 | 0.01 |
2009/07/27 | 13.5974 | 0.0003 | 0.00 |
2009/07/24 | 13.5971 | 0.0000 | 0.00 |
2009/07/23 | 13.5971 | 0.0006 | 0.00 |
2009/07/17 | 13.5965 | 0.0004 | 0.00 |
2009/07/14 | 13.5961 | 0.0002 | 0.00 |
2009/07/13 | 13.5959 | -0.4526 | -3.33 |
2009/07/08 | 14.0485 | 0.4530 | 3.22 |
2009/07/06 | 13.5955 | 0.0001 | 0.00 |
2009/07/03 | 13.5954 | 0.0001 | 0.00 |
2009/07/02 | 13.5953 | 0.0004 | 0.00 |
2009/06/30 | 13.5949 | 0.0002 | 0.00 |
2009/06/29 | 13.5947 | 0.0002 | 0.00 |
2009/06/26 | 13.5945 | 0.0000 | 0.00 |
2009/06/25 | 13.5945 | 0.0001 | 0.00 |
2009/06/24 | 13.5944 | 0.0000 | 0.00 |
2009/06/23 | 13.5944 | 0.0000 | 0.00 |
2009/06/22 | 13.5944 | 0.0014 | 0.01 |
2009/06/19 | 13.5930 | 0.0000 | 0.00 |
2009/06/17 | 13.5930 | 0.0011 | 0.01 |
2009/06/16 | 13.5919 | -0.0010 | -0.01 |
2009/06/11 | 13.5929 | 0.0000 | 0.00 |
2009/06/10 | 13.5929 | 0.0002 | 0.00 |
2009/06/08 | 13.5927 | 0.0001 | 0.00 |
2009/06/05 | 13.5926 | 0.0002 | 0.00 |
2009/06/03 | 13.5924 | 0.0002 | 0.00 |
2009/06/01 | 13.5922 | -0.0003 | 0.00 |
2009/05/29 | 13.5925 | 0.0001 | 0.00 |
2009/05/28 | 13.5924 | 0.0002 | 0.00 |
2009/05/26 | 13.5922 | 0.0003 | 0.00 |
2009/05/22 | 13.5919 | 0.0003 | 0.00 |
2009/05/20 | 13.5916 | 0.0005 | 0.00 |
2009/05/15 | 13.5911 | 0.0000 | 0.00 |
2009/05/14 | 13.5911 | 0.0000 | 0.00 |
2009/05/12 | 13.5911 | 0.0006 | 0.00 |
2009/05/08 | 13.5905 | 0.0001 | 0.00 |
2009/05/06 | 13.5904 | 1.0010 | 7.37 |
2009/05/04 | 12.5894 | -0.9999 | -7.94 |
2009/05/01 | 13.5893 | 1.0001 | 7.36 |
2009/04/29 | 12.5892 | -1.0001 | -7.94 |
2009/04/28 | 13.5893 | 0.0001 | 0.00 |
2009/04/27 | 13.5892 | 0.0001 | 0.00 |
2009/04/24 | 13.5891 | 0.0000 | 0.00 |
2009/04/23 | 13.5891 | 0.0001 | 0.00 |
2009/04/22 | 13.5890 | 0.0000 | 0.00 |
2009/04/21 | 13.5890 | 0.0003 | 0.00 |
2009/04/20 | 13.5887 | 0.0009 | 0.01 |
2009/04/17 | 13.5878 | 0.0001 | 0.00 |
2009/04/16 | 13.5877 | 0.0002 | 0.00 |
2009/04/15 | 13.5875 | 0.0001 | 0.00 |
2009/04/13 | 13.5874 | 0.0012 | 0.01 |
2009/04/09 | 13.5862 | 0.0007 | 0.01 |
2009/04/08 | 13.5855 | 0.0000 | 0.00 |
2009/04/06 | 13.5855 | 0.0002 | 0.00 |
2009/04/03 | 13.5853 | 0.0001 | 0.00 |
2009/04/02 | 13.5852 | 0.0000 | 0.00 |
2009/04/01 | 13.5852 | 0.0000 | 0.00 |
2009/03/31 | 13.5852 | 0.0011 | 0.01 |
2009/03/27 | 13.5841 | 0.0000 | 0.00 |
2009/03/26 | 13.5841 | 0.0000 | 0.00 |
2009/03/25 | 13.5841 | 0.0001 | 0.00 |
2009/03/24 | 13.5840 | 0.0000 | 0.00 |
2009/03/23 | 13.5840 | 0.0001 | 0.00 |
2009/03/20 | 13.5839 | 0.0000 | 0.00 |
2009/03/19 | 13.5839 | 0.0001 | 0.00 |
2009/03/18 | 13.5838 | 0.0012 | 0.01 |
2009/03/17 | 13.5826 | 0.0007 | 0.01 |
2009/03/16 | 13.5819 | 0.0002 | 0.00 |
2009/03/13 | 13.5817 | 1.0000 | 7.36 |
2009/03/12 | 12.5817 | -0.9993 | -7.94 |
2009/03/11 | 13.5810 | 0.0002 | 0.00 |
2009/03/10 | 13.5808 | 0.0006 | 0.00 |
2009/03/09 | 13.5802 | 0.0005 | 0.00 |
2009/03/06 | 13.5797 | 0.0012 | 0.01 |
2009/03/05 | 13.5785 | 0.0001 | 0.00 |
2009/03/04 | 13.5784 | 0.0003 | 0.00 |
2009/03/03 | 13.5781 | 0.0002 | 0.00 |
2009/03/02 | 13.5779 | 0.0008 | 0.01 |
2009/02/27 | 13.5771 | 0.0002 | 0.00 |
2009/02/26 | 13.5769 | 0.0004 | 0.00 |
2009/02/25 | 13.5765 | 0.0004 | 0.00 |
2009/02/23 | 13.5761 | 0.0015 | 0.01 |
2009/02/20 | 13.5746 | 0.0001 | 0.00 |
2009/02/19 | 13.5745 | 0.0001 | 0.00 |
2009/02/18 | 13.5744 | 0.0001 | 0.00 |
2009/02/17 | 13.5743 | 0.0011 | 0.01 |
2009/02/13 | 13.5732 | 0.0005 | 0.00 |
2009/02/11 | 13.5727 | 0.0001 | 0.00 |
2009/02/10 | 13.5726 | 0.0002 | 0.00 |
2009/02/09 | 13.5724 | 0.0016 | 0.01 |
2009/02/06 | 13.5708 | 0.0005 | 0.00 |
2009/02/05 | 13.5703 | 0.0002 | 0.00 |
2009/02/04 | 13.5701 | 0.0000 | 0.00 |
2009/02/03 | 13.5701 | 0.0000 | 0.00 |
2009/02/02 | 13.5701 | 0.0025 | 0.02 |
2009/01/30 | 13.5676 | 0.0000 | 0.00 |
2009/01/29 | 13.5676 | 0.0001 | 0.00 |
2009/01/28 | 13.5675 | 1.0011 | 7.38 |
2009/01/27 | 12.5664 | -0.9995 | -7.95 |
2009/01/26 | 13.5659 | 0.0012 | 0.01 |
2009/01/23 | 13.5647 | 0.0001 | 0.00 |
2009/01/20 | 13.5646 | 0.0000 | 0.00 |
2009/01/19 | 13.5646 | 0.0011 | 0.01 |
2009/01/16 | 13.5635 | 0.0000 | 0.00 |
2009/01/15 | 13.5635 | 0.0016 | 0.01 |
2009/01/13 | 13.5619 | 0.0000 | 0.00 |
2009/01/12 | 13.5619 | 0.0009 | 0.01 |
2009/01/09 | 13.5610 | 0.0007 | 0.01 |
2009/01/06 | 13.5603 | 0.0002 | 0.00 |
2009/01/05 | 13.5601 | 0.0007 | 0.01 |
2009/01/02 | 13.5594 | 0.0025 | 0.02 |
2008/12/31 | 13.5569 | 0.0009 | 0.01 |
2008/12/30 | 13.5560 | 0.0032 | 0.02 |
2008/12/24 | 13.5528 | 0.0002 | 0.00 |
2008/12/23 | 13.5526 | 0.0002 | 0.00 |
2008/12/22 | 13.5524 | 0.0013 | 0.01 |
2008/12/19 | 13.5511 | 0.0003 | 0.00 |
2008/12/18 | 13.5508 | 0.0002 | 0.00 |
2008/12/17 | 13.5506 | 0.0018 | 0.01 |
2008/12/15 | 13.5488 | 0.0019 | 0.01 |
2008/12/12 | 13.5469 | 0.0003 | 0.00 |
2008/12/11 | 13.5466 | 0.0003 | 0.00 |
2008/12/10 | 13.5463 | 0.0011 | 0.01 |
2008/12/09 | 13.5452 | 0.0029 | 0.02 |
2008/12/05 | 13.5423 | 0.0013 | 0.01 |
2008/12/04 | 13.5410 | 0.0002 | 0.00 |
2008/12/03 | 13.5408 | 0.0033 | 0.02 |
2008/12/01 | 13.5375 | 0.0008 | 0.01 |
2008/11/28 | 13.5367 | 0.0005 | 0.00 |
2008/11/27 | 13.5362 | 0.0000 | 0.00 |
2008/11/26 | 13.5362 | 0.0045 | 0.03 |
2008/11/25 | 13.5317 | 0.0009 | 0.01 |
2008/11/24 | 13.5308 | 0.0043 | 0.03 |
2008/11/19 | 13.5265 | 0.0022 | 0.02 |
2008/11/17 | 13.5243 | 0.0023 | 0.02 |
2008/11/14 | 13.5220 | 0.0001 | 0.00 |
2008/11/13 | 13.5219 | 0.0002 | 0.00 |
2008/11/12 | 13.5217 | 0.0029 | 0.02 |
2008/11/10 | 13.5188 | 0.0016 | 0.01 |
2008/11/05 | 13.5172 | 0.0031 | 0.02 |
2008/11/04 | 13.5141 | 0.0005 | 0.00 |
2008/11/03 | 13.5136 | 0.0028 | 0.02 |
2008/10/31 | 13.5108 | 0.0009 | 0.01 |
2008/10/30 | 13.5099 | 0.0003 | 0.00 |
2008/10/29 | 13.5096 | 0.0010 | 0.01 |
2008/10/27 | 13.5086 | 0.0019 | 0.01 |
2008/10/24 | 13.5067 | 0.0010 | 0.01 |
2008/10/23 | 13.5057 | 0.0003 | 0.00 |
2008/10/22 | 13.5054 | 0.0023 | 0.02 |
2008/10/20 | 13.5031 | 0.0022 | 0.02 |
2008/10/17 | 13.5009 | 0.0055 | 0.04 |
2008/10/15 | 13.4954 | 0.0003 | 0.00 |
2008/10/14 | 13.4951 | 0.0011 | 0.01 |
2008/10/10 | 13.4940 | 0.0023 | 0.02 |
2008/10/09 | 13.4917 | 0.0012 | 0.01 |
2008/10/08 | 13.4905 | 0.0002 | 0.00 |
2008/10/07 | 13.4903 | -0.3701 | -2.74 |
2008/10/06 | 13.8604 | 0.0018 | 0.01 |
2008/10/03 | 13.8586 | 0.0034 | 0.02 |
2008/09/30 | 13.8552 | 0.0010 | 0.01 |
2008/09/29 | 13.8542 | 1.0035 | 7.24 |
2008/09/26 | 12.8507 | -0.9991 | -7.77 |
2008/09/24 | 13.8498 | 0.0005 | 0.00 |
2008/09/22 | 13.8493 | 1.0017 | 7.23 |
2008/09/19 | 12.8476 | -1.0000 | -7.78 |
2008/09/18 | 13.8476 | 0.0003 | 0.00 |
2008/09/17 | 13.8473 | 0.0011 | 0.01 |
2008/09/16 | 13.8462 | 0.0009 | 0.01 |
2008/09/15 | 13.8453 | 0.0025 | 0.02 |
2008/09/12 | 13.8428 | 0.0016 | 0.01 |
2008/09/11 | 13.8412 | 0.0005 | 0.00 |
2008/09/10 | 13.8407 | 0.0019 | 0.01 |
2008/09/08 | 13.8388 | 0.0026 | 0.02 |
2008/09/04 | 13.8362 | 0.0038 | 0.03 |
2008/09/03 | 13.8324 | 0.0008 | 0.01 |
2008/09/02 | 13.8316 | 0.0040 | 0.03 |
2008/08/29 | 13.8276 | 0.0006 | 0.00 |
2008/08/28 | 13.8270 | 0.0009 | 0.01 |
2008/08/27 | 13.8261 | 0.0054 | 0.04 |
2008/08/22 | 13.8207 | 0.0011 | 0.01 |
2008/08/21 | 13.8196 | 0.0009 | 0.01 |
2008/08/20 | 13.8187 | 0.0001 | 0.00 |
2008/08/19 | 13.8186 | 0.0007 | 0.01 |
2008/08/18 | 13.8179 | 0.0029 | 0.02 |
2008/08/14 | 13.8150 | 0.0019 | 0.01 |
2008/08/12 | 13.8131 | 0.0007 | 0.01 |
2008/08/11 | 13.8124 | 0.0029 | 0.02 |
2008/08/07 | 13.8095 | 0.0007 | 0.01 |
2008/08/06 | 13.8088 | 0.0005 | 0.00 |
2008/08/05 | 13.8083 | 0.0004 | 0.00 |
2008/08/04 | 13.8079 | 0.0071 | 0.05 |
2008/07/30 | 13.8008 | 0.0004 | 0.00 |
2008/07/29 | 13.8004 | 0.0022 | 0.02 |
2008/07/25 | 13.7982 | 0.0017 | 0.01 |
2008/07/24 | 13.7965 | 0.0007 | 0.01 |
2008/07/23 | 13.7958 | 0.0005 | 0.00 |
2008/07/22 | 13.7953 | 0.0006 | 0.00 |
2008/07/21 | 13.7947 | 0.0019 | 0.01 |
2008/07/18 | 13.7928 | 0.0004 | 0.00 |
2008/07/17 | 13.7924 | 0.0008 | 0.01 |
2008/07/16 | 13.7916 | 0.0007 | 0.01 |
2008/07/15 | 13.7909 | 0.0001 | 0.00 |
2008/07/14 | 13.7908 | 0.0013 | 0.01 |
2008/07/11 | 13.7895 | 0.0012 | 0.01 |
2008/07/10 | 13.7883 | 0.0010 | 0.01 |
2008/07/09 | 13.7873 | 0.0004 | 0.00 |
2008/07/08 | 13.7869 | 0.0027 | 0.02 |
2008/07/04 | 13.7842 | 0.0012 | 0.01 |
2008/07/03 | 13.7830 | 0.0001 | 0.00 |
2008/07/02 | 13.7829 | 0.0012 | 0.01 |
2008/07/01 | 13.7817 | 0.0013 | 0.01 |
2008/06/30 | 13.7804 | 0.0024 | 0.02 |
2008/06/27 | 13.7780 | 0.0012 | 0.01 |
2008/06/26 | 13.7768 | 0.0009 | 0.01 |
2008/06/25 | 13.7759 | 0.0019 | 0.01 |
2008/06/23 | 13.7740 | 0.0033 | 0.02 |
2008/06/19 | 13.7707 | 0.0017 | 0.01 |
2008/06/17 | 13.7690 | 0.0046 | 0.03 |
2008/06/12 | 13.7644 | 0.0002 | 0.00 |
2008/06/11 | 13.7642 | 0.0000 | 0.00 |
2008/06/10 | 13.7642 | 0.0001 | 0.00 |
2008/06/09 | 13.7641 | 0.0028 | 0.02 |
2008/06/06 | 13.7613 | 0.0004 | 0.00 |
2008/06/05 | 13.7609 | 0.0003 | 0.00 |
2008/06/04 | 13.7606 | 0.0046 | 0.03 |
2008/06/03 | 13.7560 | 0.0021 | 0.02 |
2008/06/02 | 13.7539 | 0.0020 | 0.01 |
2008/05/30 | 13.7519 | 0.0020 | 0.01 |
2008/05/29 | 13.7499 | 0.0013 | 0.01 |
2008/05/28 | 13.7486 | 0.0050 | 0.04 |
2008/05/22 | 13.7436 | 0.0002 | 0.00 |
2008/05/20 | 13.7434 | 0.0027 | 0.02 |
2008/05/16 | 13.7407 | 0.0017 | 0.01 |
2008/05/15 | 13.7390 | 0.0003 | 0.00 |
2008/05/14 | 13.7387 | -0.0478 | -0.35 |
2008/05/13 | 13.7865 | 0.0520 | 0.38 |
2008/05/09 | 13.7345 | 0.0021 | 0.02 |
2008/05/06 | 13.7324 | 0.0056 | 0.04 |
2008/05/05 | 13.7268 | 0.0034 | 0.02 |
2008/05/02 | 13.7234 | 0.0033 | 0.02 |
2008/05/01 | 13.7201 | 0.0024 | 0.02 |
2008/04/30 | 13.7177 | 0.0013 | 0.01 |
2008/04/29 | 13.7164 | 0.0010 | 0.01 |
2008/04/28 | 13.7154 | 0.0024 | 0.02 |
2008/04/25 | 13.7130 | 0.0005 | 0.00 |
2008/04/23 | 13.7125 | 0.0011 | 0.01 |
2008/04/22 | 13.7114 | 0.0021 | 0.02 |
2008/04/21 | 13.7093 | 0.0015 | 0.01 |
2008/04/18 | 13.7078 | 0.0011 | 0.01 |
2008/04/17 | 13.7067 | 0.0000 | 0.00 |
2008/04/15 | 13.7067 | 0.0004 | 0.00 |
2008/04/14 | 13.7063 | 0.0021 | 0.02 |
2008/04/11 | 13.7042 | 0.0001 | 0.00 |
2008/04/10 | 13.7041 | 0.0000 | 0.00 |
2008/04/09 | 13.7041 | 0.0001 | 0.00 |
2008/04/08 | 13.7040 | 0.0008 | 0.01 |
2008/04/07 | 13.7032 | 0.0044 | 0.03 |
2008/04/04 | 13.6988 | 0.0046 | 0.03 |
2008/04/03 | 13.6942 | 0.0033 | 0.02 |
2008/04/01 | 13.6909 | -0.0007 | -0.01 |
2008/03/31 | 13.6916 | 0.0019 | 0.01 |
2008/03/28 | 13.6897 | 0.0013 | 0.01 |
2008/03/27 | 13.6884 | 0.0000 | 0.00 |
2008/03/26 | 13.6884 | 0.0005 | 0.00 |
2008/03/25 | 13.6879 | 0.0002 | 0.00 |
2008/03/24 | 13.6877 | 0.0036 | 0.03 |
2008/03/20 | 13.6841 | 0.0023 | 0.02 |
2008/03/19 | 13.6818 | 0.0012 | 0.01 |
2008/03/18 | 13.6806 | 0.0014 | 0.01 |
2008/03/17 | 13.6792 | 0.0052 | 0.04 |
2008/03/14 | 13.6740 | 0.0020 | 0.01 |
2008/03/13 | 13.6720 | 0.0001 | 0.00 |
2008/03/12 | 13.6719 | 0.0719 | 0.53 |
2008/03/11 | 13.6000 | -0.0655 | -0.48 |
2008/03/07 | 13.6655 | 0.0015 | 0.01 |
2008/03/06 | 13.6640 | 0.0012 | 0.01 |
2008/03/05 | 13.6628 | 0.0021 | 0.02 |
2008/03/04 | 13.6607 | 0.0078 | 0.06 |
2008/02/29 | 13.6529 | 0.0020 | 0.01 |
2008/02/28 | 13.6509 | 0.0003 | 0.00 |
2008/02/27 | 13.6506 | 0.0028 | 0.02 |
2008/02/26 | 13.6478 | 0.0013 | 0.01 |
2008/02/25 | 13.6465 | 0.0028 | 0.02 |
2008/02/22 | 13.6437 | 0.0018 | 0.01 |
2008/02/21 | 13.6419 | 0.0009 | 0.01 |
2008/02/20 | 13.6410 | 0.0008 | 0.01 |
2008/02/19 | 13.6402 | 0.0059 | 0.04 |
2008/02/15 | 13.6343 | 0.0021 | 0.02 |
2008/02/14 | 13.6322 | 0.0022 | 0.02 |
2008/02/12 | 13.6300 | 0.0040 | 0.03 |
2008/02/08 | 13.6260 | 0.0005 | 0.00 |
2008/02/07 | 13.6255 | 0.0021 | 0.02 |
2008/02/06 | 13.6234 | 0.0016 | 0.01 |
2008/02/05 | 13.6218 | 0.0024 | 0.02 |
2008/02/04 | 13.6194 | 0.0055 | 0.04 |
2008/02/01 | 13.6139 | -122.9957 | -903.46 |
2008/01/30 | 136.6096 | 123.0019 | 90.04 |
2008/01/29 | 13.6077 | 0.0000 | 0.00 |
2008/01/28 | 13.6077 | 0.0050 | 0.04 |
2008/01/25 | 13.6027 | 0.0016 | 0.01 |
2008/01/24 | 13.6011 | 0.0004 | 0.00 |
2008/01/23 | 13.6007 | 0.0132 | 0.10 |
2008/01/21 | 13.5875 | 0.0000 | 0.00 |
2008/01/18 | 13.5875 | -0.0010 | -0.01 |
2008/01/17 | 13.5885 | 0.0011 | 0.01 |
2008/01/16 | 13.5874 | 0.0027 | 0.02 |
2008/01/14 | 13.5847 | 0.0041 | 0.03 |
2008/01/11 | 13.5806 | 0.0032 | 0.02 |
2008/01/10 | 13.5774 | 0.0014 | 0.01 |
2008/01/09 | 13.5760 | 0.0019 | 0.01 |
2008/01/08 | 13.5741 | 0.0014 | 0.01 |
2008/01/07 | 13.5727 | 0.0038 | 0.03 |
2008/01/04 | 13.5689 | 0.0068 | 0.05 |
2008/01/02 | 13.5621 | 0.0078 | 0.06 |
2007/12/31 | 13.5543 | 0.0022 | 0.02 |
2007/12/28 | 13.5521 | 0.0022 | 0.02 |
2007/12/27 | 13.5499 | 0.0025 | 0.02 |
2007/12/24 | 13.5474 | 0.0052 | 0.04 |
2007/12/20 | 13.5422 | 0.0018 | 0.01 |
2007/12/19 | 13.5404 | 0.0016 | 0.01 |
2007/12/18 | 13.5388 | 0.0019 | 0.01 |
2007/12/17 | 13.5369 | 0.0039 | 0.03 |
2007/12/14 | 13.5330 | 0.0013 | 0.01 |
2007/12/13 | 13.5317 | 0.0033 | 0.02 |
2007/12/10 | 13.5284 | 0.0027 | 0.02 |
2007/12/07 | 13.5257 | 0.0029 | 0.02 |
2007/12/05 | 13.5228 | 0.0013 | 0.01 |
2007/12/04 | 13.5215 | 0.0025 | 0.02 |
2007/12/03 | 13.5190 | 0.0043 | 0.03 |
2007/11/30 | 13.5147 | 0.0016 | 0.01 |
2007/11/29 | 13.5131 | 0.0027 | 0.02 |
2007/11/27 | 13.5104 | 0.0004 | 0.00 |
2007/11/26 | 13.5100 | 0.0043 | 0.03 |
2007/11/23 | 13.5057 | 0.0018 | 0.01 |
2007/11/22 | 13.5039 | 0.0015 | 0.01 |
2007/11/21 | 13.5024 | 0.0020 | 0.01 |
2007/11/20 | 13.5004 | 0.0016 | 0.01 |
2007/11/19 | 13.4988 | 0.0048 | 0.04 |
2007/11/16 | 13.4940 | 0.0015 | 0.01 |
2007/11/15 | 13.4925 | 0.0018 | 0.01 |
2007/11/14 | 13.4907 | 0.0012 | 0.01 |
2007/11/13 | 13.4895 | 0.0053 | 0.04 |
2007/11/09 | 13.4842 | 0.0014 | 0.01 |
2007/11/08 | 13.4828 | 0.0015 | 0.01 |
2007/11/07 | 13.4813 | 0.0016 | 0.01 |
2007/11/06 | 13.4797 | 0.0013 | 0.01 |
2007/11/05 | 13.4784 | 0.0040 | 0.03 |
2007/11/02 | 13.4744 | 0.0013 | 0.01 |
2007/11/01 | 13.4731 | 0.0019 | 0.01 |
2007/10/31 | 13.4712 | 0.0012 | 0.01 |
2007/10/30 | 13.4700 | 0.0016 | 0.01 |
2007/10/29 | 13.4684 | 0.0046 | 0.03 |
2007/10/26 | 13.4638 | 0.0014 | 0.01 |
2007/10/25 | 13.4624 | 0.0007 | 0.01 |
2007/10/24 | 13.4617 | 0.0015 | 0.01 |
2007/10/23 | 13.4602 | 0.0018 | 0.01 |
2007/10/22 | 13.4584 | 0.0044 | 0.03 |
2007/10/19 | 13.4540 | 0.0020 | 0.01 |
2007/10/18 | 13.4520 | 0.0019 | 0.01 |
2007/10/17 | 13.4501 | 0.0017 | 0.01 |
2007/10/16 | 13.4484 | 0.0018 | 0.01 |
2007/10/15 | 13.4466 | 0.0044 | 0.03 |
2007/10/12 | 13.4422 | 0.0015 | 0.01 |
2007/10/11 | 13.4407 | 0.0018 | 0.01 |
2007/10/10 | 13.4389 | 0.0018 | 0.01 |
2007/10/09 | 13.4371 | 13.4371 | 100.00 |
2007/10/05 | 0.0000 | 0.0000 | 0.00 |
2007/10/04 | 13.4329 | 0.0016 | 0.01 |
2007/10/03 | 13.4313 | 0.0016 | 0.01 |
2007/10/02 | 13.4297 | 0.0013 | 0.01 |
2007/10/01 | 13.4284 | 0.0038 | 0.03 |
2007/09/28 | 13.4246 | 0.0009 | 0.01 |
2007/09/27 | 13.4237 | 0.0014 | 0.01 |
2007/09/26 | 13.4223 | 0.0011 | 0.01 |
2007/09/25 | 13.4212 | 0.0015 | 0.01 |
2007/09/24 | 13.4197 | 0.0043 | 0.03 |
2007/09/21 | 13.4154 | 0.0024 | 0.02 |
2007/09/20 | 13.4130 | 0.0019 | 0.01 |
2007/09/19 | 13.4111 | 0.0031 | 0.02 |
2007/09/18 | 13.4080 | 0.0016 | 0.01 |
2007/09/17 | 13.4064 | 0.0037 | 0.03 |
2007/09/14 | 13.4027 | 0.0020 | 0.01 |
2007/09/13 | 13.4007 | 0.0015 | 0.01 |
2007/09/12 | 13.3992 | 0.0101 | 0.08 |
2007/09/11 | 13.3891 | -0.0082 | -0.06 |
2007/09/10 | 13.3973 | 0.0035 | 0.03 |
2007/09/07 | 13.3938 | 0.0025 | 0.02 |
2007/09/06 | 13.3913 | 0.0014 | 0.01 |
2007/09/05 | 13.3899 | 0.0019 | 0.01 |
2007/09/04 | 13.3880 | 0.0044 | 0.03 |
2007/08/31 | 13.3836 | 0.0020 | 0.01 |
2007/08/30 | 13.3816 | 0.0008 | 0.01 |
2007/08/29 | 13.3808 | 0.0008 | 0.01 |
2007/08/28 | 13.3800 | 0.0012 | 0.01 |
2007/08/27 | 13.3788 | 0.0052 | 0.04 |
2007/08/24 | 13.3736 | 0.0019 | 0.01 |
2007/08/22 | 13.3717 | 0.0014 | 0.01 |
2007/08/21 | 13.3703 | 0.0009 | 0.01 |
2007/08/20 | 13.3694 | 0.0044 | 0.03 |
2007/08/17 | 13.3650 | 0.0023 | 0.02 |
2007/08/16 | 13.3627 | 0.0015 | 0.01 |
2007/08/15 | 13.3612 | 0.0013 | 0.01 |
2007/08/14 | 13.3599 | 0.0018 | 0.01 |
2007/08/13 | 13.3581 | 0.0045 | 0.03 |
2007/08/10 | 13.3536 | 0.0016 | 0.01 |
2007/08/09 | 13.3520 | 0.0029 | 0.02 |
2007/08/07 | 13.3491 | 0.0112 | 0.08 |
2007/08/01 | 13.3379 | 0.0012 | 0.01 |
2007/07/31 | 13.3367 | 0.0013 | 0.01 |
2007/07/30 | 13.3354 | 0.0037 | 0.03 |
2007/07/27 | 13.3317 | 0.0028 | 0.02 |
2007/07/25 | 13.3289 | 0.0016 | 0.01 |
2007/07/24 | 13.3273 | 0.0046 | 0.03 |
2007/07/20 | 13.3227 | 0.0021 | 0.02 |
2007/07/19 | 13.3206 | 0.0010 | 0.01 |
2007/07/18 | 13.3196 | 0.0015 | 0.01 |
2007/07/17 | 13.3181 | 0.0009 | 0.01 |
2007/07/16 | 13.3172 | 0.0034 | 0.03 |
2007/07/13 | 13.3138 | 0.0021 | 0.02 |
2007/07/12 | 13.3117 | 0.0016 | 0.01 |
2007/07/11 | 13.3101 | 0.0014 | 0.01 |
2007/07/10 | 13.3087 | 0.0013 | 0.01 |
2007/07/09 | 13.3074 | 0.0030 | 0.02 |
2007/07/06 | 13.3044 | 0.0012 | 0.01 |
2007/07/05 | 13.3032 | 0.0010 | 0.01 |
2007/07/04 | 13.3022 | 0.0011 | 0.01 |
2007/07/03 | 13.3011 | 0.0046 | 0.03 |
2007/06/29 | 13.2965 | 0.0020 | 0.02 |
2007/06/28 | 13.2945 | 0.0012 | 0.01 |
2007/06/27 | 13.2933 | 0.0029 | 0.02 |
2007/06/25 | 13.2904 | 0.0040 | 0.03 |
2007/06/22 | 13.2864 | 0.0005 | 0.00 |
2007/06/21 | 13.2859 | 0.0013 | 0.01 |
2007/06/20 | 13.2846 | 0.0027 | 0.02 |
2007/06/18 | 13.2819 | 0.0035 | 0.03 |
2007/06/15 | 13.2784 | 0.0014 | 0.01 |
2007/06/14 | 13.2770 | 0.0014 | 0.01 |
2007/06/13 | 13.2756 | 0.0015 | 0.01 |
2007/06/12 | 13.2741 | 0.0039 | 0.03 |
2007/06/08 | 13.2702 | 0.0017 | 0.01 |
2007/06/07 | 13.2685 | 0.0013 | 0.01 |
2007/06/06 | 13.2672 | 0.0011 | 0.01 |
2007/06/05 | 13.2661 | 0.0011 | 0.01 |
2007/06/04 | 13.2650 | 0.0053 | 0.04 |
2007/05/31 | 13.2597 | 0.0015 | 0.01 |
2007/05/30 | 13.2582 | 0.0043 | 0.03 |
2007/05/29 | 13.2539 | 0.0008 | 0.01 |
2007/05/28 | 13.2531 | 0.0041 | 0.03 |
2007/05/25 | 13.2490 | 0.0027 | 0.02 |
2007/05/23 | 13.2463 | 0.0013 | 0.01 |
2007/05/22 | 13.2450 | 0.0046 | 0.03 |
2007/05/18 | 13.2404 | 0.0017 | 0.01 |
2007/05/17 | 13.2387 | 0.0014 | 0.01 |
2007/05/16 | 13.2373 | 0.0014 | 0.01 |
2007/05/15 | 13.2359 | 0.0014 | 0.01 |
2007/05/14 | 13.2345 | 0.0033 | 0.02 |
2007/05/11 | 13.2312 | 0.0018 | 0.01 |
2007/05/10 | 13.2294 | 0.0013 | 0.01 |
2007/05/09 | 13.2281 | 0.0014 | 0.01 |
2007/05/08 | 13.2267 | 0.0014 | 0.01 |
2007/05/07 | 13.2253 | 0.0037 | 0.03 |
2007/05/04 | 13.2216 | 0.0010 | 0.01 |
2007/05/03 | 13.2206 | 0.0014 | 0.01 |
2007/05/02 | 13.2192 | 0.0018 | 0.01 |
2007/05/01 | 13.2174 | 0.0013 | 0.01 |
2007/04/30 | 13.2161 | 0.0033 | 0.02 |
2007/04/27 | 13.2128 | 0.0016 | 0.01 |
2007/04/26 | 13.2112 | 0.0013 | 0.01 |
2007/04/25 | 13.2099 | 0.0014 | 0.01 |
2007/04/24 | 13.2085 | 0.0013 | 0.01 |
2007/04/23 | 13.2072 | 0.0032 | 0.02 |
2007/04/20 | 13.2040 | 0.0019 | 0.01 |
2007/04/19 | 13.2021 | 0.0011 | 0.01 |
2007/04/18 | 13.2010 | 0.0017 | 0.01 |
2007/04/17 | 13.1993 | 0.0012 | 0.01 |
2007/04/16 | 13.1981 | 0.0033 | 0.03 |
2007/04/13 | 13.1948 | 0.0027 | 0.02 |
2007/04/11 | 13.1921 | 0.0016 | 0.01 |
2007/04/10 | 13.1905 | 0.0011 | 0.01 |
2007/04/09 | 13.1894 | 0.0051 | 0.04 |
2007/04/05 | 13.1843 | 0.0013 | 0.01 |
2007/04/04 | 13.1830 | 0.0019 | 0.01 |
2007/04/03 | 13.1811 | 0.0010 | 0.01 |
2007/04/02 | 13.1801 | 0.0033 | 0.03 |
2007/03/30 | 13.1768 | 0.0014 | 0.01 |
2007/03/29 | 13.1754 | 0.0014 | 0.01 |
2007/03/28 | 13.1740 | 0.0015 | 0.01 |
2007/03/27 | 13.1725 | 0.0014 | 0.01 |
2007/03/26 | 13.1711 | 0.0037 | 0.03 |
2007/03/23 | 13.1674 | 0.0015 | 0.01 |
2007/03/22 | 13.1659 | 0.0009 | 0.01 |
2007/03/21 | 13.1650 | 0.0013 | 0.01 |
2007/03/20 | 13.1637 | 0.0011 | 0.01 |
2007/03/19 | 13.1626 | 0.0039 | 0.03 |
2007/03/16 | 13.1587 | 0.0015 | 0.01 |
2007/03/15 | 13.1572 | 0.0010 | 0.01 |
2007/03/14 | 13.1562 | 0.0014 | 0.01 |
2007/03/13 | 13.1548 | 0.0006 | 0.00 |
2007/03/12 | 13.1542 | 0.0025 | 0.02 |
2007/03/09 | 13.1517 | 0.0010 | 0.01 |
2007/03/08 | 13.1507 | 0.0009 | 0.01 |
2007/03/07 | 13.1498 | 0.0007 | 0.01 |
2007/03/06 | 13.1491 | 0.0021 | 0.02 |
2007/03/05 | 13.1470 | 0.0062 | 0.05 |
2007/03/02 | 13.1408 | 0.0008 | 0.01 |
2007/03/01 | 13.1400 | 0.0012 | 0.01 |
2007/02/28 | 13.1388 | 0.0020 | 0.02 |
2007/02/27 | 13.1368 | 0.0010 | 0.01 |
2007/02/26 | 13.1358 | 0.0043 | 0.03 |
2007/02/23 | 13.1315 | 0.0016 | 0.01 |
2007/02/22 | 13.1299 | 0.0011 | 0.01 |
2007/02/21 | 13.1288 | 0.0013 | 0.01 |
2007/02/20 | 13.1275 | 0.0014 | 0.01 |
2007/02/19 | 13.1261 | 0.0040 | 0.03 |
2007/02/16 | 13.1221 | 0.0010 | 0.01 |
2007/02/15 | 13.1211 | 0.0015 | 0.01 |
2007/02/14 | 13.1196 | 0.0013 | 0.01 |
2007/02/13 | 13.1183 | 0.0013 | 0.01 |
2007/02/12 | 13.1170 | 0.0040 | 0.03 |
2007/02/09 | 13.1130 | 0.0015 | 0.01 |
2007/02/08 | 13.1115 | 0.0013 | 0.01 |
2007/02/07 | 13.1102 | 0.0013 | 0.01 |
2007/02/06 | 13.1089 | 0.0011 | 0.01 |
2007/02/05 | 13.1078 | 0.0042 | 0.03 |
2007/02/02 | 13.1036 | 0.0024 | 0.02 |
2007/01/31 | 13.1012 | 0.0004 | 0.00 |
2007/01/30 | 13.1008 | 0.0019 | 0.01 |
2007/01/29 | 13.0989 | 0.0041 | 0.03 |
2007/01/26 | 13.0948 | 0.0027 | 0.02 |
2007/01/24 | 13.0921 | 0.0009 | 0.01 |
2007/01/23 | 13.0912 | 0.0013 | 0.01 |
2007/01/22 | 13.0899 | 0.0043 | 0.03 |
2007/01/19 | 13.0856 | 0.0013 | 0.01 |
2007/01/18 | 13.0843 | 0.0023 | 0.02 |
2007/01/16 | 13.0820 | 0.0010 | 0.01 |
2007/01/15 | 13.0810 | 0.0045 | 0.03 |
2007/01/12 | 13.0765 | 0.0023 | 0.02 |
2007/01/11 | 13.0742 | 0.0000 | 0.00 |
2007/01/10 | 13.0742 | -0.0005 | 0.00 |
2007/01/09 | 13.0747 | 0.0011 | 0.01 |
2007/01/08 | 13.0736 | 0.0052 | 0.04 |
2007/01/05 | 13.0684 | 0.0010 | 0.01 |
2007/01/04 | 13.0674 | 0.0012 | 0.01 |
2007/01/03 | 13.0662 | 0.0012 | 0.01 |
2007/01/02 | 13.0650 | 0.0047 | 0.04 |
2006/12/29 | 13.0603 | 0.0018 | 0.01 |
2006/12/27 | 13.0585 | 0.0056 | 0.04 |
2006/12/22 | 13.0529 | 0.0028 | 0.02 |
2006/12/21 | 13.0501 | 0.0008 | 0.01 |
2006/12/20 | 13.0493 | 0.0003 | 0.00 |
2006/12/19 | 13.0490 | 0.0012 | 0.01 |
2006/12/18 | 13.0478 | 0.0037 | 0.03 |
2006/12/15 | 13.0441 | 0.0010 | 0.01 |
2006/12/14 | 13.0431 | 0.0012 | 0.01 |
2006/12/13 | 13.0419 | 0.0007 | 0.01 |
2006/12/12 | 13.0412 | 0.0011 | 0.01 |
2006/12/11 | 13.0401 | 0.0032 | 0.02 |
2006/12/08 | 13.0369 | 0.0017 | 0.01 |
2006/12/07 | 13.0352 | 0.0012 | 0.01 |
2006/12/06 | 13.0340 | 0.0012 | 0.01 |
2006/12/05 | 13.0328 | 0.0015 | 0.01 |
2006/12/04 | 13.0313 | 0.0038 | 0.03 |
2006/12/01 | 13.0275 | 0.0016 | 0.01 |
2006/11/30 | 13.0259 | 0.0014 | 0.01 |
2006/11/29 | 13.0245 | 0.0007 | 0.01 |
2006/11/28 | 13.0238 | 0.0014 | 0.01 |
2006/11/27 | 13.0224 | 0.0041 | 0.03 |
2006/11/24 | 13.0183 | 0.0013 | 0.01 |
2006/11/23 | 13.0170 | 0.0014 | 0.01 |
2006/11/22 | 13.0156 | 0.0012 | 0.01 |
2006/11/21 | 13.0144 | 0.0013 | 0.01 |
2006/11/20 | 13.0131 | 0.0041 | 0.03 |
2006/11/17 | 13.0090 | 0.0028 | 0.02 |
2006/11/16 | 13.0062 | 0.0012 | 0.01 |
2006/11/15 | 13.0050 | 0.0010 | 0.01 |
2006/11/14 | 13.0040 | 0.0053 | 0.04 |
2006/11/10 | 12.9987 | 0.0004 | 0.00 |
2006/11/09 | 12.9983 | 0.0015 | 0.01 |
2006/11/08 | 12.9968 | 0.0009 | 0.01 |
2006/11/07 | 12.9959 | 0.0012 | 0.01 |
2006/11/06 | 12.9947 | 0.0038 | 0.03 |
2006/11/03 | 12.9909 | 0.0010 | 0.01 |
2006/11/02 | 12.9899 | 0.0014 | 0.01 |
2006/11/01 | 12.9885 | 0.0015 | 0.01 |
2006/10/31 | 12.9870 | 0.0014 | 0.01 |
2006/10/30 | 12.9856 | 0.0038 | 0.03 |
2006/10/27 | 12.9818 | 0.0012 | 0.01 |
2006/10/26 | 12.9806 | 0.0018 | 0.01 |
2006/10/25 | 12.9788 | 0.0012 | 0.01 |
2006/10/24 | 12.9776 | 0.0012 | 0.01 |
2006/10/23 | 12.9764 | 0.0035 | 0.03 |
2006/10/20 | 12.9729 | 0.0011 | 0.01 |
2006/10/19 | 12.9718 | 0.0015 | 0.01 |
2006/10/18 | 12.9703 | 0.0004 | 0.00 |
2006/10/17 | 12.9699 | 0.0016 | 0.01 |
2006/10/16 | 12.9683 | 0.0042 | 0.03 |
2006/10/13 | 12.9641 | 0.0014 | 0.01 |
2006/10/12 | 12.9627 | 0.0008 | 0.01 |
2006/10/11 | 12.9619 | 0.0060 | 0.05 |
2006/10/06 | 12.9559 | 0.0014 | 0.01 |
2006/10/05 | 12.9545 | 0.0011 | 0.01 |
2006/10/04 | 12.9534 | 0.0019 | 0.01 |
2006/10/02 | 12.9515 | 0.0032 | 0.02 |
2006/09/29 | 12.9483 | 0.0008 | 0.01 |
2006/09/28 | 12.9475 | 0.0013 | 0.01 |
2006/09/27 | 12.9462 | 0.0007 | 0.01 |
2006/09/26 | 12.9455 | 0.0041 | 0.03 |
2006/09/22 | 12.9414 | 0.0019 | 0.01 |
2006/09/21 | 12.9395 | 0.0013 | 0.01 |
2006/09/20 | 12.9382 | 0.0011 | 0.01 |
2006/09/19 | 12.9371 | 0.0011 | 0.01 |
2006/09/18 | 12.9360 | 0.0038 | 0.03 |
2006/09/15 | 12.9322 | 0.0012 | 0.01 |
2006/09/14 | 12.9310 | 0.0011 | 0.01 |
2006/09/13 | 12.9299 | 0.0011 | 0.01 |
2006/09/12 | 12.9288 | 0.0012 | 0.01 |
2006/09/11 | 12.9276 | 0.0039 | 0.03 |
2006/09/08 | 12.9237 | 0.0015 | 0.01 |
2006/09/07 | 12.9222 | 0.0013 | 0.01 |
2006/09/06 | 12.9209 | 0.0007 | 0.01 |
2006/09/05 | 12.9202 | 0.0049 | 0.04 |
2006/09/01 | 12.9153 | 0.0011 | 0.01 |
2006/08/31 | 12.9142 | 0.0011 | 0.01 |
2006/08/30 | 12.9131 | 0.0009 | 0.01 |
2006/08/29 | 12.9122 | 0.0011 | 0.01 |
2006/08/28 | 12.9111 | 0.0029 | 0.02 |
2006/08/25 | 12.9082 | 0.0016 | 0.01 |
2006/08/24 | 12.9066 | 0.0014 | 0.01 |
2006/08/23 | 12.9052 | 0.0015 | 0.01 |
2006/08/22 | 12.9037 | 0.0014 | 0.01 |
2006/08/21 | 12.9023 | 0.0049 | 0.04 |
2006/08/17 | 12.8974 | 0.0014 | 0.01 |
2006/08/16 | 12.8960 | 0.0014 | 0.01 |
2006/08/15 | 12.8946 | 0.0007 | 0.01 |
2006/08/14 | 12.8939 | 0.0030 | 0.02 |
2006/08/11 | 12.8909 | 0.0008 | 0.01 |
2006/08/10 | 12.8901 | 0.0039 | 0.03 |
2006/08/08 | 12.8862 | 0.0010 | 0.01 |
2006/08/07 | 12.8852 | 0.0084 | 0.07 |
2006/08/02 | 12.8768 | 0.0025 | 0.02 |
2006/08/01 | 12.8743 | 0.0014 | 0.01 |
2006/07/31 | 12.8729 | 0.0028 | 0.02 |
2006/07/28 | 12.8701 | 0.0013 | 0.01 |
2006/07/27 | 12.8688 | 0.0010 | 0.01 |
2006/07/26 | 12.8678 | 0.0019 | 0.01 |
2006/07/25 | 12.8659 | 0.0021 | 0.02 |
2006/07/24 | 12.8638 | 0.0049 | 0.04 |
2006/07/21 | 12.8589 | 0.0008 | 0.01 |
2006/07/20 | 12.8581 | 0.0013 | 0.01 |
2006/07/19 | 12.8568 | 0.0015 | 0.01 |
2006/07/18 | 12.8553 | 0.0011 | 0.01 |
2006/07/17 | 12.8542 | 0.0036 | 0.03 |
2006/07/14 | 12.8506 | 0.0014 | 0.01 |
2006/07/13 | 12.8492 | 0.0012 | 0.01 |
2006/07/12 | 12.8480 | 0.0013 | 0.01 |
2006/07/11 | 12.8467 | 0.0014 | 0.01 |
2006/07/10 | 12.8453 | 0.0036 | 0.03 |
2006/07/07 | 12.8417 | 0.0018 | 0.01 |
2006/07/06 | 12.8399 | 0.0013 | 0.01 |
2006/07/05 | 12.8386 | 0.0012 | 0.01 |
2006/07/04 | 12.8374 | 0.0050 | 0.04 |
2006/06/30 | 12.8324 | 0.0016 | 0.01 |
2006/06/29 | 12.8308 | 0.0014 | 0.01 |
2006/06/28 | 12.8294 | 0.0007 | 0.01 |
2006/06/27 | 12.8287 | 0.0011 | 0.01 |
2006/06/26 | 12.8276 | 0.0042 | 0.03 |
2006/06/23 | 12.8234 | 0.0014 | 0.01 |
2006/06/22 | 12.8220 | 0.0010 | 0.01 |
2006/06/21 | 12.8210 | 0.0010 | 0.01 |
2006/06/20 | 12.8200 | 0.0012 | 0.01 |
2006/06/19 | 12.8188 | 0.0035 | 0.03 |
2006/06/16 | 12.8153 | 0.0005 | 0.00 |
2006/06/15 | 12.8148 | 0.0021 | 0.02 |
2006/06/14 | 12.8127 | 0.0012 | 0.01 |
2006/06/13 | 12.8115 | 0.0042 | 0.03 |
2006/06/09 | 12.8073 | 0.0016 | 0.01 |
2006/06/08 | 12.8057 | 0.0007 | 0.01 |
2006/06/07 | 12.8050 | 0.0016 | 0.01 |
2006/06/06 | 12.8034 | 0.0002 | 0.00 |
2006/06/05 | 12.8032 | 0.0037 | 0.03 |
2006/06/02 | 12.7995 | 0.0016 | 0.01 |
2006/06/01 | 12.7979 | 0.0012 | 0.01 |
2006/05/31 | 12.7967 | 0.0009 | 0.01 |
2006/05/30 | 12.7958 | 0.0012 | 0.01 |
2006/05/29 | 12.7946 | 0.0036 | 0.03 |
2006/05/26 | 12.7910 | 0.0015 | 0.01 |
2006/05/25 | 12.7895 | 0.0054 | 0.04 |
2006/05/19 | 12.7841 | 0.0008 | 0.01 |
2006/05/18 | 12.7833 | 0.0017 | 0.01 |
2006/05/17 | 12.7816 | 0.0013 | 0.01 |
2006/05/16 | 12.7803 | 0.0012 | 0.01 |
2006/05/15 | 12.7791 | 0.0035 | 0.03 |
2006/05/12 | 12.7756 | 0.0014 | 0.01 |
2006/05/11 | 12.7742 | 0.0013 | 0.01 |
2006/05/10 | 12.7729 | 0.0013 | 0.01 |
2006/05/09 | 12.7716 | 0.0010 | 0.01 |
2006/05/08 | 12.7706 | 0.0036 | 0.03 |
2006/05/05 | 12.7670 | 0.0014 | 0.01 |
2006/05/04 | 12.7656 | 0.0006 | 0.00 |
2006/05/03 | 12.7650 | 0.0009 | 0.01 |
2006/05/02 | 12.7641 | 0.0011 | 0.01 |
2006/05/01 | 12.7630 | 0.0033 | 0.03 |
2006/04/28 | 12.7597 | 0.0014 | 0.01 |
2006/04/27 | 12.7583 | 0.0007 | 0.01 |
2006/04/26 | 12.7576 | 0.0002 | 0.00 |
2006/04/25 | 12.7574 | 0.0007 | 0.01 |
2006/04/24 | 12.7567 | 0.0032 | 0.03 |
2006/04/21 | 12.7535 | 0.0012 | 0.01 |
2006/04/20 | 12.7523 | 0.0011 | 0.01 |
2006/04/19 | 12.7512 | 0.0007 | 0.01 |
2006/04/18 | 12.7505 | 0.0022 | 0.02 |
2006/04/17 | 12.7483 | 0.0038 | 0.03 |
2006/04/13 | 12.7445 | 0.0009 | 0.01 |
2006/04/12 | 12.7436 | 0.0011 | 0.01 |
2006/04/11 | 12.7425 | 0.0047 | 0.04 |
2006/04/07 | 12.7378 | 0.0009 | 0.01 |
2006/04/06 | 12.7369 | 0.0015 | 0.01 |
2006/04/05 | 12.7354 | 0.0006 | 0.00 |
2006/04/04 | 12.7348 | 0.0011 | 0.01 |
2006/04/03 | 12.7337 | 0.0027 | 0.02 |
2006/03/31 | 12.7310 | 0.0013 | 0.01 |
2006/03/30 | 12.7297 | 0.0011 | 0.01 |
2006/03/29 | 12.7286 | 0.0005 | 0.00 |
2006/03/28 | 12.7281 | 0.0012 | 0.01 |
2006/03/27 | 12.7269 | 0.0028 | 0.02 |
2006/03/24 | 12.7241 | 0.0012 | 0.01 |
2006/03/23 | 12.7229 | 0.0010 | 0.01 |
2006/03/22 | 12.7219 | 0.0010 | 0.01 |
2006/03/21 | 12.7209 | 0.0013 | 0.01 |
2006/03/20 | 12.7196 | 0.0011 | 0.01 |
2006/03/17 | 12.7185 | 0.0004 | 0.00 |
2006/03/16 | 12.7181 | -0.0009 | -0.01 |
2006/03/15 | 12.7190 | 0.0050 | 0.04 |
2006/03/14 | 12.7140 | 0.0013 | 0.01 |
2006/03/13 | 12.7127 | 0.0032 | 0.03 |
2006/03/10 | 12.7095 | 0.0011 | 0.01 |
2006/03/09 | 12.7084 | 0.0013 | 0.01 |
2006/03/08 | 12.7071 | 0.0019 | 0.01 |
2006/03/07 | 12.7052 | 0.0013 | 0.01 |
2006/03/06 | 12.7039 | 0.0031 | 0.02 |
2006/03/03 | 12.7008 | 0.0011 | 0.01 |
2006/03/02 | 12.6997 | 0.0009 | 0.01 |
2006/03/01 | 12.6988 | 0.0014 | 0.01 |
2006/02/28 | 12.6974 | 0.0013 | 0.01 |
2006/02/27 | 12.6961 | 0.0009 | 0.01 |
2006/02/24 | 12.6952 | 0.0006 | 0.00 |
2006/02/23 | 12.6946 | 0.0014 | 0.01 |
2006/02/22 | 12.6932 | 0.0004 | 0.00 |
2006/02/21 | 12.6928 | 0.0012 | 0.01 |
2006/02/20 | 12.6916 | 0.0032 | 0.03 |
2006/02/17 | 12.6884 | 0.0009 | 0.01 |
2006/02/16 | 12.6875 | 0.0012 | 0.01 |
2006/02/15 | 12.6863 | 0.0012 | 0.01 |
2006/02/14 | 12.6851 | 0.0009 | 0.01 |
2006/02/13 | 12.6842 | 0.0029 | 0.02 |
2006/02/10 | 12.6813 | 0.0011 | 0.01 |
2006/02/09 | 12.6802 | 0.0010 | 0.01 |
2006/02/08 | 12.6792 | 0.0005 | 0.00 |
2006/02/07 | 12.6787 | 0.0008 | 0.01 |
2006/02/06 | 12.6779 | 0.0028 | 0.02 |
2006/02/03 | 12.6751 | 0.0005 | 0.00 |
2006/02/02 | 12.6746 | 0.0009 | 0.01 |
2006/02/01 | 12.6737 | 0.0006 | 0.00 |
2006/01/31 | 12.6731 | 0.0010 | 0.01 |
2006/01/30 | 12.6721 | 0.0031 | 0.02 |
2006/01/27 | 12.6690 | 0.0014 | 0.01 |
2006/01/26 | 12.6676 | 0.0006 | 0.00 |
2006/01/25 | 12.6670 | 0.0005 | 0.00 |
2006/01/24 | 12.6665 | 0.0007 | 0.01 |
2006/01/23 | 12.6658 | 0.0021 | 0.02 |
2006/01/20 | 12.6637 | 0.0011 | 0.01 |
2006/01/19 | 12.6626 | 0.0015 | 0.01 |
2006/01/17 | 12.6611 | 0.0027 | 0.02 |
2006/01/16 | 12.6584 | 0.0020 | 0.02 |
2006/01/13 | 12.6564 | 0.0012 | 0.01 |
2006/01/12 | 12.6552 | 0.0010 | 0.01 |
2006/01/11 | 12.6542 | 0.0009 | 0.01 |
2006/01/10 | 12.6533 | 0.0010 | 0.01 |
2006/01/09 | 12.6523 | 0.0025 | 0.02 |
2006/01/06 | 12.6498 | 0.0014 | 0.01 |
2006/01/05 | 12.6484 | 0.0062 | 0.05 |
2006/01/04 | 12.6422 | 0.0019 | 0.02 |
2006/01/03 | 12.6403 | 0.0025 | 0.02 |
2005/12/30 | 12.6378 | 0.0024 | 0.02 |
2005/12/29 | 12.6354 | 0.0007 | 0.01 |
2005/12/28 | 12.6347 | 0.0048 | 0.04 |
2005/12/23 | 12.6299 | 0.0009 | 0.01 |
2005/12/22 | 12.6290 | 0.0011 | 0.01 |
2005/12/21 | 12.6279 | 0.0002 | 0.00 |
2005/12/20 | 12.6277 | 0.0010 | 0.01 |
2005/12/19 | 12.6267 | 0.0025 | 0.02 |
2005/12/16 | 12.6242 | 0.0011 | 0.01 |
2005/12/15 | 12.6231 | -3.9989 | -31.68 |
2005/12/14 | 16.6220 | 4.0007 | 24.07 |
2005/12/13 | 12.6213 | 0.0010 | 0.01 |
2005/12/12 | 12.6203 | 0.0029 | 0.02 |
2005/12/09 | 12.6174 | 0.0009 | 0.01 |
2005/12/08 | 12.6165 | 0.0011 | 0.01 |
2005/12/07 | 12.6154 | 0.0009 | 0.01 |
2005/12/06 | 12.6145 | 0.0013 | 0.01 |
2005/12/05 | 12.6132 | 0.0021 | 0.02 |
2005/12/02 | 12.6111 | 0.0010 | 0.01 |
2005/12/01 | 12.6101 | 0.0010 | 0.01 |
2005/11/30 | 12.6091 | 0.0004 | 0.00 |
2005/11/29 | 12.6087 | 0.0008 | 0.01 |
2005/11/28 | 12.6079 | 0.0028 | 0.02 |
2005/11/25 | 12.6051 | 0.0007 | 0.01 |
2005/11/24 | 12.6044 | 0.0014 | 0.01 |
2005/11/22 | 12.6030 | 0.0012 | 0.01 |
2005/11/21 | 12.6018 | 0.0024 | 0.02 |
2005/11/18 | 12.5994 | 0.0009 | 0.01 |
2005/11/17 | 12.5985 | 0.0008 | 0.01 |
2005/11/16 | 12.5977 | 0.0006 | 0.00 |
2005/11/15 | 12.5971 | 0.0007 | 0.01 |
2005/11/14 | 12.5964 | 0.0034 | 0.03 |
2005/11/10 | 12.5930 | 0.0009 | 0.01 |
2005/11/09 | 12.5921 | 0.0006 | 0.00 |
2005/11/08 | 12.5915 | 0.0009 | 0.01 |
2005/11/07 | 12.5906 | 0.0024 | 0.02 |
2005/11/04 | 12.5882 | 0.0001 | 0.00 |
2005/11/03 | 12.5881 | 0.0009 | 0.01 |
2005/11/02 | 12.5872 | 0.0014 | 0.01 |
2005/11/01 | 12.5858 | 0.0000 | 0.00 |
2005/10/31 | 12.5858 | 0.0024 | 0.02 |
2005/10/28 | 12.5834 | 0.0013 | 0.01 |
2005/10/27 | 12.5821 | 0.0001 | 0.00 |
2005/10/26 | 12.5820 | 0.0009 | 0.01 |
2005/10/25 | 12.5811 | 0.0008 | 0.01 |
2005/10/24 | 12.5803 | 0.0028 | 0.02 |
2005/10/21 | 12.5775 | 0.0014 | 0.01 |
2005/10/20 | 12.5761 | 0.0008 | 0.01 |
2005/10/19 | 12.5753 | 0.0012 | 0.01 |
2005/10/17 | 12.5741 | 0.0023 | 0.02 |
2005/10/14 | 12.5718 | 0.0009 | 0.01 |
2005/10/13 | 12.5709 | 0.0007 | 0.01 |
2005/10/12 | 12.5702 | 0.0004 | 0.00 |
2005/10/11 | 12.5698 | 0.0031 | 0.02 |
2005/10/07 | 12.5667 | 0.0008 | 0.01 |
2005/10/06 | 12.5659 | 0.0012 | 0.01 |
2005/10/04 | 12.5647 | 0.0008 | 0.01 |
2005/10/03 | 12.5639 | 0.0024 | 0.02 |
2005/09/30 | 12.5615 | 0.0015 | 0.01 |
2005/09/29 | 12.5600 | 0.0002 | 0.00 |
2005/09/28 | 12.5598 | 0.0004 | 0.00 |
2005/09/27 | 12.5594 | 0.0006 | 0.00 |
2005/09/26 | 12.5588 | 0.0021 | 0.02 |
2005/09/23 | 12.5567 | 0.0007 | 0.01 |
2005/09/22 | 12.5560 | 0.0005 | 0.00 |
2005/09/21 | 12.5555 | 0.0002 | 0.00 |
2005/09/20 | 12.5553 | 0.0010 | 0.01 |
2005/09/19 | 12.5543 | 0.0021 | 0.02 |
2005/09/16 | 12.5522 | 0.0012 | 0.01 |
2005/09/15 | 12.5510 | 0.0006 | 0.00 |
2005/09/14 | 12.5504 | 0.0007 | 0.01 |
2005/09/12 | 12.5497 | -95.5969 | -761.75 |
2005/09/09 | 108.1466 | 95.6006 | 88.40 |
2005/09/08 | 12.5460 | 0.0007 | 0.01 |
2005/09/07 | 12.5453 | 0.0001 | 0.00 |
2005/09/06 | 12.5452 | 0.0031 | 0.02 |
2005/09/02 | 12.5421 | 0.0014 | 0.01 |
2005/08/31 | 12.5407 | 0.0004 | 0.00 |
2005/08/30 | 12.5403 | 0.0008 | 0.01 |
2005/08/29 | 12.5395 | 0.0022 | 0.02 |
2005/08/26 | 12.5373 | 0.0008 | 0.01 |
2005/08/25 | 12.5365 | 0.0006 | 0.00 |
2005/08/24 | 12.5359 | 0.0006 | 0.00 |
2005/08/23 | 12.5353 | 0.0006 | 0.00 |
2005/08/22 | 12.5347 | 0.0031 | 0.02 |
2005/08/19 | 12.5316 | 0.0000 | 0.00 |
2005/08/18 | 12.5316 | 0.0014 | 0.01 |
2005/08/17 | 12.5302 | -0.0010 | -0.01 |
2005/08/16 | 12.5312 | 0.0006 | 0.00 |
2005/08/15 | 12.5306 | 0.0023 | 0.02 |
2005/08/12 | 12.5283 | 0.0010 | 0.01 |
2005/08/11 | 12.5273 | 0.0007 | 0.01 |
2005/08/10 | 12.5266 | 0.0000 | 0.00 |
2005/08/09 | 12.5266 | 0.0006 | 0.00 |
2005/08/08 | 12.5260 | 0.0025 | 0.02 |
2005/08/05 | 12.5235 | 0.0006 | 0.00 |
2005/08/04 | 12.5229 | 0.0006 | 0.00 |
2005/08/03 | 12.5223 | 0.0000 | 0.00 |
2005/08/02 | 12.5223 | 0.0042 | 0.03 |
2005/07/29 | 12.5181 | 0.0008 | 0.01 |
2005/07/28 | 12.5173 | 0.0002 | 0.00 |
2005/07/27 | 12.5171 | 0.0005 | 0.00 |
2005/07/26 | 12.5166 | 0.0030 | 0.02 |
2005/07/22 | 12.5136 | 0.0005 | 0.00 |
2005/07/21 | 12.5131 | 0.0009 | 0.01 |
2005/07/20 | 12.5122 | 0.0005 | 0.00 |
2005/07/19 | 12.5117 | 0.0005 | 0.00 |
2005/07/18 | 12.5112 | 0.0020 | 0.02 |
2005/07/15 | 12.5092 | 0.0009 | 0.01 |
2005/07/14 | 12.5083 | 0.0008 | 0.01 |
2005/07/13 | 12.5075 | -0.0002 | 0.00 |
2005/07/12 | 12.5077 | 0.0003 | 0.00 |
2005/07/11 | 12.5074 | 0.0026 | 0.02 |
2005/07/08 | 12.5048 | 0.0006 | 0.00 |
2005/07/07 | 12.5042 | 0.0010 | 0.01 |
2005/07/06 | 12.5032 | 0.0001 | 0.00 |
2005/07/05 | 12.5031 | 0.0011 | 0.01 |
2005/07/04 | 12.5020 | 0.0023 | 0.02 |
2005/07/01 | 12.4997 | 0.0000 | 0.00 |
2005/06/30 | 12.4997 | 0.0006 | 0.00 |
2005/06/29 | 12.4991 | 0.0007 | 0.01 |
2005/06/28 | 12.4984 | 0.0002 | 0.00 |
2005/06/27 | 12.4982 | 0.0026 | 0.02 |
2005/06/24 | 12.4956 | 0.0015 | 0.01 |
2005/06/23 | 12.4941 | -0.0001 | 0.00 |
2005/06/22 | 12.4942 | 0.0004 | 0.00 |
2005/06/21 | 12.4938 | 0.0016 | 0.01 |
2005/06/20 | 12.4922 | 0.0012 | 0.01 |
2005/06/17 | 12.4910 | 0.0011 | 0.01 |
2005/06/16 | 12.4899 | 0.0002 | 0.00 |
2005/06/15 | 12.4897 | 0.0002 | 0.00 |
2005/06/14 | 12.4895 | 0.0008 | 0.01 |
2005/06/13 | 12.4887 | 0.0030 | 0.02 |
2005/06/09 | 12.4857 | 0.0006 | 0.00 |
2005/06/08 | 12.4851 | 0.0001 | 0.00 |
2005/06/07 | 12.4850 | 0.0007 | 0.01 |
2005/06/06 | 12.4843 | 0.0024 | 0.02 |
2005/06/03 | 12.4819 | 0.0007 | 0.01 |
2005/06/02 | 12.4812 | 0.0008 | 0.01 |
2005/06/01 | 12.4804 | 0.0004 | 0.00 |
2005/05/31 | 12.4800 | 0.0008 | 0.01 |
2005/05/30 | 12.4792 | 0.0022 | 0.02 |
2005/05/27 | 12.4770 | 0.0005 | 0.00 |
2005/05/26 | 12.4765 | 0.0010 | 0.01 |
2005/05/25 | 12.4755 | 0.0008 | 0.01 |
2005/05/24 | 12.4747 | 0.0034 | 0.03 |
2005/05/19 | 12.4713 | 0.0006 | 0.00 |
2005/05/18 | 12.4707 | 0.0001 | 0.00 |
2005/05/17 | 12.4706 | 0.0007 | 0.01 |
2005/05/16 | 12.4699 | 0.0022 | 0.02 |
2005/05/13 | 12.4677 | 0.0008 | 0.01 |
2005/05/12 | 12.4669 | 0.0007 | 0.01 |
2005/05/11 | 12.4662 | 0.0001 | 0.00 |
2005/05/10 | 12.4661 | 0.0005 | 0.00 |
2005/05/09 | 12.4656 | -1.9976 | -16.02 |
2005/05/06 | 14.4632 | 2.0004 | 13.83 |
2005/05/05 | 12.4628 | 0.0009 | 0.01 |
2005/05/04 | 12.4619 | 0.0003 | 0.00 |
2005/05/03 | 12.4616 | 0.0008 | 0.01 |
2005/05/02 | 12.4608 | 0.0020 | 0.02 |
2005/04/29 | 12.4588 | 0.0005 | 0.00 |
2005/04/28 | 12.4583 | 0.0007 | 0.01 |
2005/04/27 | 12.4576 | 0.0003 | 0.00 |
2005/04/26 | 12.4573 | 0.0019 | 0.02 |
2005/04/25 | 12.4554 | 0.0009 | 0.01 |
2005/04/22 | 12.4545 | 0.0004 | 0.00 |
2005/04/21 | 12.4541 | 0.0008 | 0.01 |
2005/04/20 | 12.4533 | 0.0004 | 0.00 |
2005/04/19 | 12.4529 | 0.0008 | 0.01 |
2005/04/18 | 12.4521 | 0.0019 | 0.02 |
2005/04/15 | 12.4502 | 0.0009 | 0.01 |
2005/04/14 | 12.4493 | 0.0008 | 0.01 |
2005/04/13 | 12.4485 | 0.0005 | 0.00 |
2005/04/12 | 12.4480 | 0.0009 | 0.01 |
2005/04/11 | 12.4471 | 0.0019 | 0.02 |
2005/04/08 | 12.4452 | 0.0007 | 0.01 |
2005/04/07 | 12.4445 | 0.0008 | 0.01 |
2005/04/06 | 12.4437 | 0.0006 | 0.00 |
2005/04/05 | 12.4431 | 0.0008 | 0.01 |
2005/04/04 | 12.4423 | 0.0017 | 0.01 |
2005/04/01 | 12.4406 | 0.0012 | 0.01 |
2005/03/31 | 12.4394 | 0.0006 | 0.00 |
2005/03/30 | 12.4388 | 0.0005 | 0.00 |
2005/03/29 | 12.4383 | 0.0008 | 0.01 |
2005/03/28 | 12.4375 | 0.0025 | 0.02 |
2005/03/24 | 12.4350 | 0.0004 | 0.00 |
2005/03/23 | 12.4346 | 0.0006 | 0.00 |
2005/03/22 | 12.4340 | 0.0004 | 0.00 |
2005/03/21 | 12.4336 | 0.0016 | 0.01 |
2005/03/18 | 12.4320 | 0.0009 | 0.01 |
2005/03/17 | 12.4311 | 0.0004 | 0.00 |
2005/03/16 | 12.4307 | 0.0002 | 0.00 |
2005/03/15 | 12.4305 | 0.0007 | 0.01 |
2005/03/14 | 12.4298 | 0.0016 | 0.01 |
2005/03/11 | 12.4282 | 0.0009 | 0.01 |
2005/03/10 | 12.4273 | -1.9992 | -16.09 |
2005/03/09 | 14.4265 | 2.0006 | 13.87 |
2005/03/08 | 12.4259 | 0.0006 | 0.00 |
2005/03/07 | 12.4253 | 0.0019 | 0.02 |
2005/03/04 | 12.4234 | 0.0007 | 0.01 |
2005/03/03 | 12.4227 | 0.0007 | 0.01 |
2005/03/02 | 12.4220 | 0.0011 | 0.01 |
2005/02/28 | 12.4209 | 0.0020 | 0.02 |
2005/02/25 | 12.4189 | 0.0009 | 0.01 |
2005/02/24 | 12.4180 | 0.0010 | 0.01 |
2005/02/23 | 12.4170 | 0.0014 | 0.01 |
2005/02/21 | 12.4156 | 0.0016 | 0.01 |
2005/02/18 | 12.4140 | 0.0009 | 0.01 |
2005/02/17 | 12.4131 | 0.0009 | 0.01 |
2005/02/16 | 12.4122 | 0.0005 | 0.00 |
2005/02/15 | 12.4117 | 0.0006 | 0.00 |
2005/02/14 | 12.4111 | 0.0019 | 0.02 |
2005/02/11 | 12.4092 | 0.0009 | 0.01 |
2005/02/10 | 12.4083 | 0.0007 | 0.01 |
2005/02/09 | 12.4076 | 0.0006 | 0.00 |
2005/02/08 | 12.4070 | 0.0026 | 0.02 |
2005/02/04 | 12.4044 | 0.0006 | 0.00 |
2005/02/03 | 12.4038 | 0.0007 | 0.01 |
2005/02/02 | 12.4031 | 0.0005 | 0.00 |
2005/02/01 | 12.4026 | 0.0007 | 0.01 |
2005/01/31 | 12.4019 | 0.0027 | 0.02 |
2005/01/28 | 12.3992 | 0.0007 | 0.01 |
2005/01/26 | 12.3985 | 0.0007 | 0.01 |
2005/01/25 | 12.3978 | 0.0009 | 0.01 |
2005/01/24 | 12.3969 | 0.0018 | 0.01 |
2005/01/21 | 12.3951 | 0.0007 | 0.01 |
2005/01/20 | 12.3944 | 0.0008 | 0.01 |
2005/01/19 | 12.3936 | 0.0017 | 0.01 |
2005/01/17 | 12.3919 | 0.0016 | 0.01 |
2005/01/14 | 12.3903 | 0.0009 | 0.01 |
2005/01/13 | 12.3894 | 0.0007 | 0.01 |
2005/01/12 | 12.3887 | 0.0005 | 0.00 |
2005/01/11 | 12.3882 | 0.0007 | 0.01 |
2005/01/10 | 12.3875 | 0.0020 | 0.02 |
2005/01/07 | 12.3855 | 0.0007 | 0.01 |
2005/01/06 | 12.3848 | 0.0025 | 0.02 |
2005/01/05 | 12.3823 | 0.0012 | 0.01 |
2004/12/31 | 12.3811 | 0.0015 | 0.01 |
2004/12/30 | 12.3796 | 0.0008 | 0.01 |
2004/12/29 | 12.3788 | 0.0030 | 0.02 |
2004/12/24 | 12.3758 | 0.0005 | 0.00 |
2004/12/23 | 12.3753 | 0.0009 | 0.01 |
2004/12/22 | 12.3744 | 0.0000 | 0.00 |
2004/12/21 | 12.3744 | 0.0007 | 0.01 |
2004/12/20 | 12.3737 | 0.0019 | 0.02 |
2004/12/17 | 12.3718 | 0.0008 | 0.01 |
2004/12/16 | 12.3710 | 0.0007 | 0.01 |
2004/12/15 | 12.3703 | 0.0006 | 0.00 |
2004/12/14 | 12.3697 | 0.0008 | 0.01 |
2004/12/13 | 12.3689 | 0.0016 | 0.01 |
2004/12/10 | 12.3673 | 0.0010 | 0.01 |
2004/12/09 | 12.3663 | 0.0004 | 0.00 |
2004/12/08 | 12.3659 | 0.0013 | 0.01 |
2004/12/06 | 12.3646 | 0.0019 | 0.02 |
2004/12/03 | 12.3627 | 0.0012 | 0.01 |
2004/12/02 | 12.3615 | 0.0008 | 0.01 |
2004/12/01 | 12.3607 | 0.0003 | 0.00 |
2004/11/30 | 12.3604 | 0.0010 | 0.01 |
2004/11/29 | 12.3594 | 0.0017 | 0.01 |
2004/11/26 | 12.3577 | 0.0007 | 0.01 |
2004/11/25 | 12.3570 | 0.0009 | 0.01 |
2004/11/24 | 12.3561 | 0.0006 | 0.00 |
2004/11/23 | 12.3555 | 0.0007 | 0.01 |
2004/11/22 | 12.3548 | 0.0020 | 0.02 |
2004/11/19 | 12.3528 | 0.0007 | 0.01 |
2004/11/18 | 12.3521 | 0.0006 | 0.00 |
2004/11/17 | 12.3515 | 0.0008 | 0.01 |
2004/11/16 | 12.3507 | 0.0007 | 0.01 |
2004/11/15 | 12.3500 | 0.0019 | 0.02 |
2004/11/12 | 12.3481 | 0.0014 | 0.01 |
2004/11/10 | 12.3467 | 0.0007 | 0.01 |
2004/11/09 | 12.3460 | 0.0006 | 0.00 |
2004/11/08 | 12.3454 | 0.0016 | 0.01 |
2004/11/04 | 12.3438 | 0.0007 | 0.01 |
2004/11/03 | 12.3431 | 0.0004 | 0.00 |
2004/11/02 | 12.3427 | 0.0007 | 0.01 |
2004/11/01 | 12.3420 | 0.0021 | 0.02 |
2004/10/29 | 12.3399 | 0.0006 | 0.00 |
2004/10/28 | 12.3393 | 0.0004 | 0.00 |
2004/10/27 | 12.3389 | 0.0003 | 0.00 |
2004/10/26 | 12.3386 | 0.0004 | 0.00 |
2004/10/25 | 12.3382 | 0.0022 | 0.02 |
2004/10/22 | 12.3360 | 0.0004 | 0.00 |
2004/10/21 | 12.3356 | 0.0007 | 0.01 |
2004/10/20 | 12.3349 | 0.0012 | 0.01 |
2004/10/18 | 12.3337 | -0.0007 | -0.01 |
2004/10/15 | 12.3344 | 0.0024 | 0.02 |
2004/10/14 | 12.3320 | 0.0005 | 0.00 |
2004/10/13 | 12.3315 | 0.0006 | 0.00 |
2004/10/12 | 12.3309 | 0.0025 | 0.02 |
2004/10/08 | 12.3284 | 0.0006 | 0.00 |
2004/10/07 | 12.3278 | 0.0005 | 0.00 |
2004/10/06 | 12.3273 | 0.0003 | 0.00 |
2004/10/05 | 12.3270 | 0.0005 | 0.00 |
2004/10/04 | 12.3265 | 0.0018 | 0.01 |
2004/10/01 | 12.3247 | 0.0005 | 0.00 |
2004/09/30 | 12.3242 | 0.0007 | 0.01 |
2004/09/28 | 12.3235 | 0.0009 | 0.01 |
2004/09/27 | 12.3226 | 0.0019 | 0.02 |
2004/09/24 | 12.3207 | 0.0006 | 0.00 |
2004/09/23 | 12.3201 | 0.0004 | 0.00 |
2004/09/22 | 12.3197 | 0.0005 | 0.00 |
2004/09/21 | 12.3192 | 0.0005 | 0.00 |
2004/09/20 | 12.3187 | 0.0017 | 0.01 |
2004/09/17 | 12.3170 | 0.0007 | 0.01 |
2004/09/16 | 12.3163 | 0.0003 | 0.00 |
2004/09/15 | 12.3160 | 0.0002 | 0.00 |
2004/09/14 | 12.3158 | 0.0018 | 0.01 |
2004/09/10 | 12.3140 | 0.0006 | 0.00 |
2004/09/09 | 12.3134 | 0.0005 | 0.00 |
2004/09/08 | 12.3129 | 0.0005 | 0.00 |
2004/09/07 | 12.3124 | 0.0022 | 0.02 |
2004/09/03 | 12.3102 | -0.0004 | 0.00 |
2004/09/01 | 12.3106 | 0.0002 | 0.00 |
2004/08/31 | 12.3104 | 0.0007 | 0.01 |
2004/08/30 | 12.3097 | 0.0012 | 0.01 |
2004/08/27 | 12.3085 | 0.0007 | 0.01 |
2004/08/25 | 12.3078 | 0.0001 | 0.00 |
2004/08/24 | 12.3077 | 0.0016 | 0.01 |
2004/08/20 | 12.3061 | 0.0006 | 0.00 |
2004/08/19 | 12.3055 | 0.0005 | 0.00 |
2004/08/18 | 12.3050 | 0.0001 | 0.00 |
2004/08/17 | 12.3049 | 0.0032 | 0.03 |
2004/08/13 | 12.3017 | 0.0004 | 0.00 |
2004/08/12 | 12.3013 | 0.0006 | 0.00 |
2004/08/11 | 12.3007 | 0.0003 | 0.00 |
2004/08/10 | 12.3004 | 0.0004 | 0.00 |
2004/08/09 | 12.3000 | 0.0014 | 0.01 |
2004/08/06 | 12.2986 | 0.0020 | 0.02 |
2004/08/04 | 12.2966 | 0.0021 | 0.02 |
2004/07/30 | 12.2945 | 0.0009 | 0.01 |
2004/07/29 | 12.2936 | 0.0008 | 0.01 |
2004/07/26 | 12.2928 | 0.0017 | 0.01 |
2004/07/23 | 12.2911 | 0.0004 | 0.00 |
2004/07/22 | 12.2907 | 0.0007 | 0.01 |
2004/07/21 | 12.2900 | 0.0002 | 0.00 |
2004/07/20 | 12.2898 | 0.0004 | 0.00 |
2004/07/19 | 12.2894 | 0.0013 | 0.01 |
2004/07/16 | 12.2881 | 0.0015 | 0.01 |
2004/07/14 | 12.2866 | 0.0002 | 0.00 |
2004/07/13 | 12.2864 | 0.0002 | 0.00 |
2004/07/12 | 12.2862 | 0.0017 | 0.01 |
2004/07/09 | 12.2845 | 0.0007 | 0.01 |
2004/07/08 | 12.2838 | 0.0003 | 0.00 |
2004/07/07 | 12.2835 | 0.0001 | 0.00 |
2004/07/06 | 12.2834 | -0.0004 | 0.00 |
2004/07/05 | 12.2838 | 0.0033 | 0.03 |
2004/07/02 | 12.2805 | 0.0014 | 0.01 |
2004/06/30 | 12.2791 | 0.0001 | 0.00 |
2004/06/29 | 12.2790 | 0.0004 | 0.00 |
2004/06/28 | 12.2786 | 0.0019 | 0.02 |
2004/06/24 | 12.2767 | -0.0005 | 0.00 |
2004/06/23 | 12.2772 | 0.0009 | 0.01 |
2004/06/22 | 12.2763 | 0.0001 | 0.00 |
2004/06/21 | 12.2762 | 0.0009 | 0.01 |
2004/06/18 | 12.2753 | 0.0005 | 0.00 |
2004/06/17 | 12.2748 | 0.0008 | 0.01 |
2004/06/16 | 12.2740 | 0.0002 | 0.00 |
2004/06/15 | 12.2738 | 0.0003 | 0.00 |
2004/06/14 | 12.2735 | 0.0032 | 0.03 |
2004/06/10 | 12.2703 | 0.0008 | 0.01 |
2004/06/09 | 12.2695 | 0.0000 | 0.00 |
2004/06/08 | 12.2695 | -0.0139 | -0.11 |
2004/06/07 | 12.2834 | 0.0166 | 0.14 |
2004/06/03 | 12.2668 | 0.0012 | 0.01 |
2004/06/02 | 12.2656 | 0.0006 | 0.00 |
2004/05/31 | 12.2650 | 0.0026 | 0.02 |
2004/05/28 | 12.2624 | 0.0002 | 0.00 |
2004/05/27 | 12.2622 | 0.0005 | 0.00 |
2004/05/26 | 12.2617 | 0.0032 | 0.03 |
2004/05/25 | 12.2585 | 0.0008 | 0.01 |
2004/05/21 | 12.2577 | 0.0000 | 0.00 |
2004/05/20 | 12.2577 | 0.0007 | 0.01 |
2004/05/19 | 12.2570 | -0.0008 | -0.01 |
2004/05/18 | 12.2578 | 0.0005 | 0.00 |
2004/05/17 | 12.2573 | 0.0024 | 0.02 |
2004/05/14 | 12.2549 | 0.0009 | 0.01 |
2004/05/13 | 12.2540 | 0.0004 | 0.00 |
2004/05/12 | 12.2536 | -0.0010 | -0.01 |
2004/05/11 | 12.2546 | 0.0002 | 0.00 |
2004/05/10 | 12.2544 | 0.0022 | 0.02 |
2004/05/07 | 12.2522 | 0.0009 | 0.01 |
2004/05/05 | 12.2513 | -0.0006 | 0.00 |
2004/05/04 | 12.2519 | 0.0006 | 0.00 |
2004/05/03 | 12.2513 | 0.0032 | 0.03 |
2004/04/29 | 12.2481 | 0.0006 | 0.00 |
2004/04/28 | 12.2475 | -0.0013 | -0.01 |
2004/04/27 | 12.2488 | 0.0007 | 0.01 |
2004/04/26 | 12.2481 | 0.0032 | 0.03 |
2004/04/22 | 12.2449 | 0.0001 | 0.00 |
2004/04/21 | 12.2448 | -0.0006 | 0.00 |
2004/04/20 | 12.2454 | 0.0005 | 0.00 |
2004/04/19 | 12.2449 | 0.0027 | 0.02 |
2004/04/16 | 12.2422 | 0.0012 | 0.01 |
2004/04/15 | 12.2410 | 0.0004 | 0.00 |
2004/04/14 | 12.2406 | -0.0010 | -0.01 |
2004/04/13 | 12.2416 | 0.0016 | 0.01 |
2004/04/12 | 12.2400 | 0.0030 | 0.02 |
2004/04/08 | 12.2370 | 0.0004 | 0.00 |
2004/04/07 | 12.2366 | -0.0010 | -0.01 |
2004/04/05 | 12.2376 | 0.0018 | 0.01 |
2004/04/02 | 12.2358 | 0.0031 | 0.03 |
2004/04/01 | 12.2327 | -0.0003 | 0.00 |
2004/03/31 | 12.2330 | -0.0011 | -0.01 |
2004/03/30 | 12.2341 | 0.0007 | 0.01 |
2004/03/29 | 12.2334 | 0.0017 | 0.01 |
2004/03/26 | 12.2317 | 0.0018 | 0.01 |
2004/03/24 | 12.2299 | -0.0011 | -0.01 |
2004/03/23 | 12.2310 | 0.0009 | 0.01 |
2004/03/22 | 12.2301 | 0.0029 | 0.02 |
2004/03/19 | 12.2272 | 0.0008 | 0.01 |
2004/03/17 | 12.2264 | -0.0005 | 0.00 |
2004/03/16 | 12.2269 | 0.0028 | 0.02 |
2004/03/12 | 12.2241 | 0.0006 | 0.00 |
2004/03/11 | 12.2235 | 0.0008 | 0.01 |
2004/03/10 | 12.2227 | 0.0003 | 0.00 |
2004/03/09 | 12.2224 | 0.0000 | 0.00 |
2004/03/08 | 12.2224 | 0.0024 | 0.02 |
2004/03/05 | 12.2200 | 0.0017 | 0.01 |
2004/03/04 | 12.2183 | 0.0008 | 0.01 |
2004/03/03 | 12.2175 | -0.0004 | 0.00 |
2004/03/02 | 12.2179 | 0.0006 | 0.00 |
2004/03/01 | 12.2173 | 0.0028 | 0.02 |
2004/02/27 | 12.2145 | 0.0006 | 0.00 |
2004/02/26 | 12.2139 | 0.0008 | 0.01 |
2004/02/25 | 12.2131 | -0.0014 | -0.01 |
2004/02/24 | 12.2145 | 0.0012 | 0.01 |
2004/02/23 | 12.2133 | 0.0030 | 0.02 |
2004/02/20 | 12.2103 | 0.0005 | 0.00 |
2004/02/19 | 12.2098 | 0.0006 | 0.00 |
2004/02/18 | 12.2092 | -0.0003 | 0.00 |
2004/02/17 | 12.2095 | 1.0210 | 8.36 |
2004/02/16 | 11.1885 | -1.0182 | -9.10 |
2004/02/13 | 12.2067 | 0.0000 | 0.00 |
2004/02/12 | 12.2067 | 0.0004 | 0.00 |
2004/02/10 | 12.2063 | 0.0011 | 0.01 |
2004/02/09 | 12.2052 | 0.0028 | 0.02 |
2004/02/06 | 12.2024 | 0.0012 | 0.01 |
2004/02/05 | 12.2012 | 0.0005 | 0.00 |
2004/02/04 | 12.2007 | -0.0003 | 0.00 |
2004/02/03 | 12.2010 | 0.0015 | 0.01 |
2004/02/02 | 12.1995 | 0.0022 | 0.02 |
2004/01/30 | 12.1973 | 0.0009 | 0.01 |
2004/01/29 | 12.1964 | 0.0003 | 0.00 |
2004/01/28 | 12.1961 | -0.0004 | 0.00 |
2004/01/27 | 12.1965 | 0.0016 | 0.01 |
2004/01/26 | 12.1949 | 0.0019 | 0.02 |
2004/01/23 | 12.1930 | 0.0033 | 0.03 |
2004/01/22 | 12.1897 | 0.0014 | 0.01 |
2004/01/20 | 12.1883 | 0.0019 | 0.02 |
2004/01/19 | 12.1864 | 0.0005 | 0.00 |
2004/01/16 | 12.1859 | 0.0003 | 0.00 |
2004/01/15 | 12.1856 | -0.0009 | -0.01 |
2004/01/14 | 12.1865 | 0.0053 | 0.04 |
2004/01/07 | 12.1812 | 0.0014 | 0.01 |
2004/01/02 | 12.1798 | 0.0023 | 0.02 |
2003/12/31 | 12.1775 | 0.0016 | 0.01 |
2003/12/29 | 12.1759 | 0.0035 | 0.03 |
2003/12/26 | 12.1724 | 0.0022 | 0.02 |
2003/12/22 | 12.1702 | 0.0008 | 0.01 |
2003/12/19 | 12.1694 | 0.0017 | 0.01 |
2003/12/18 | 12.1677 | 0.0005 | 0.00 |
2003/12/17 | 12.1672 | 0.0006 | 0.00 |
2003/12/16 | 12.1666 | 0.0023 | 0.02 |
2003/12/12 | 12.1643 | 0.0021 | 0.02 |
2003/12/10 | 12.1622 | 0.0005 | 0.00 |
2003/12/09 | 12.1617 | 0.0026 | 0.02 |
2003/12/05 | 12.1591 | 0.0008 | 0.01 |
2003/12/04 | 12.1583 | 0.0018 | 0.01 |
2003/12/01 | 12.1565 | 0.0016 | 0.01 |
2003/11/28 | 12.1549 | 0.0011 | 0.01 |
2003/11/27 | 12.1538 | 0.0008 | 0.01 |
2003/11/26 | 12.1530 | 0.0000 | 0.00 |
2003/11/25 | 12.1530 | 0.0004 | 0.00 |
2003/11/24 | 12.1526 | 0.0024 | 0.02 |
2003/11/21 | 12.1502 | 0.0016 | 0.01 |
2003/11/20 | 12.1486 | 0.0011 | 0.01 |
2003/11/17 | 12.1475 | 0.0024 | 0.02 |
2003/11/14 | 12.1451 | 0.0009 | 0.01 |
2003/11/13 | 12.1442 | 0.0024 | 0.02 |
2003/11/10 | 12.1418 | 0.0021 | 0.02 |
2003/11/07 | 12.1397 | 0.0008 | 0.01 |
2003/11/06 | 12.1389 | 0.0001 | 0.00 |
2003/11/04 | 12.1388 | 0.0016 | 0.01 |
2003/11/03 | 12.1372 | 0.0000 | 0.00 |
2003/10/31 | 12.1372 | 0.0017 | 0.01 |
2003/10/30 | 12.1355 | 0.0002 | 0.00 |
2003/10/28 | 12.1353 | 0.0011 | 0.01 |
2003/10/27 | 12.1342 | 0.0022 | 0.02 |
2003/10/24 | 12.1320 | 0.0009 | 0.01 |
2003/10/23 | 12.1311 | 0.0010 | 0.01 |
2003/10/22 | 12.1301 | 0.0001 | 0.00 |
2003/10/21 | 12.1300 | 0.0009 | 0.01 |
2003/10/20 | 12.1291 | 0.0036 | 0.03 |
2003/10/17 | 12.1255 | 0.0011 | 0.01 |
2003/10/16 | 12.1244 | -0.0004 | 0.00 |
2003/10/14 | 12.1248 | 0.0031 | 0.03 |
2003/10/09 | 12.1217 | 0.0004 | 0.00 |
2003/10/08 | 12.1213 | 0.0004 | 0.00 |
2003/10/07 | 12.1209 | 0.0001 | 0.00 |
2003/10/06 | 12.1208 | 0.0026 | 0.02 |
2003/10/03 | 12.1182 | 0.0024 | 0.02 |
2003/10/02 | 12.1158 | 0.0003 | 0.00 |
2003/10/01 | 12.1155 | -0.0002 | 0.00 |
2003/09/29 | 12.1157 | 0.0023 | 0.02 |
2003/09/26 | 12.1134 | 0.0011 | 0.01 |
2003/09/25 | 12.1123 | 0.0008 | 0.01 |
2003/09/24 | 12.1115 | 0.0004 | 0.00 |
2003/09/22 | 12.1111 | 0.0025 | 0.02 |
2003/09/19 | 12.1086 | 0.0014 | 0.01 |
2003/09/18 | 12.1072 | 0.0008 | 0.01 |
2003/09/17 | 12.1064 | 0.0003 | 0.00 |
2003/09/16 | 12.1061 | 0.0010 | 0.01 |
2003/09/15 | 12.1051 | 0.0022 | 0.02 |
2003/09/12 | 12.1029 | 0.0010 | 0.01 |
2003/09/11 | 12.1019 | 0.0003 | 0.00 |
2003/09/10 | 12.1016 | 0.0003 | 0.00 |
2003/09/09 | 12.1013 | 0.0005 | 0.00 |
2003/09/08 | 12.1008 | 0.0049 | 0.04 |
2003/09/03 | 12.0959 | 0.0009 | 0.01 |
2003/09/02 | 12.0950 | 0.0016 | 0.01 |
2003/08/29 | 12.0934 | 0.0014 | 0.01 |
2003/08/28 | 12.0920 | 0.0006 | 0.00 |
2003/08/27 | 12.0914 | 0.0003 | 0.00 |
2003/08/26 | 12.0911 | 0.0014 | 0.01 |
2003/08/25 | 12.0897 | 0.0025 | 0.02 |
2003/08/22 | 12.0872 | 0.0019 | 0.02 |
2003/08/20 | 12.0853 | 0.0005 | 0.00 |
2003/08/19 | 12.0848 | 0.0011 | 0.01 |
2003/08/18 | 12.0837 | 0.0027 | 0.02 |
2003/08/14 | 12.0810 | 0.0011 | 0.01 |
2003/08/13 | 12.0799 | 0.0037 | 0.03 |
2003/08/11 | 12.0762 | 0.0023 | 0.02 |
2003/08/06 | 12.0739 | 0.0003 | 0.00 |
2003/08/05 | 12.0736 | 0.0009 | 0.01 |
2003/08/01 | 12.0727 | 0.0012 | 0.01 |
2003/07/30 | 12.0715 | -0.0001 | 0.00 |
2003/07/29 | 12.0716 | 0.0010 | 0.01 |
2003/07/28 | 12.0706 | 0.0024 | 0.02 |
2003/07/25 | 12.0682 | 0.0012 | 0.01 |
2003/07/24 | 12.0670 | 0.0009 | 0.01 |
2003/07/23 | 12.0661 | 0.0006 | 0.00 |
2003/07/22 | 12.0655 | 0.0034 | 0.03 |
2003/07/18 | 12.0621 | 0.0017 | 0.01 |
2003/07/16 | 12.0604 | 0.0044 | 0.04 |
2003/07/14 | 12.0560 | 0.0022 | 0.02 |
2003/07/11 | 12.0538 | 0.0016 | 0.01 |
2003/07/08 | 12.0522 | 0.0010 | 0.01 |
2003/07/07 | 12.0512 | 0.0020 | 0.02 |
2003/07/04 | 12.0492 | 0.0016 | 0.01 |
2003/07/03 | 12.0476 | 0.0000 | 0.00 |
2003/07/02 | 12.0476 | 0.0008 | 0.01 |
2003/06/30 | 12.0468 | 0.0020 | 0.02 |
2003/06/27 | 12.0448 | 0.0020 | 0.02 |
2003/06/26 | 12.0428 | 0.0011 | 0.01 |
2003/06/24 | 12.0417 | 0.0010 | 0.01 |
2003/06/23 | 12.0407 | 0.0028 | 0.02 |
2003/06/19 | 12.0379 | 0.0017 | 0.01 |
2003/06/18 | 12.0362 | 0.0017 | 0.01 |
2003/06/17 | 12.0345 | 0.0014 | 0.01 |
2003/06/16 | 12.0331 | 0.0030 | 0.02 |
2003/06/12 | 12.0301 | 0.0010 | 0.01 |
2003/06/11 | 12.0291 | 0.0001 | 0.00 |
2003/06/10 | 12.0290 | 0.0036 | 0.03 |
2003/06/06 | 12.0254 | 0.0013 | 0.01 |
2003/06/05 | 12.0241 | 0.0010 | 0.01 |
2003/06/04 | 12.0231 | 0.0016 | 0.01 |
2003/06/03 | 12.0215 | 0.0017 | 0.01 |
2003/06/02 | 12.0198 | 0.0014 | 0.01 |
2003/05/30 | 12.0184 | 0.0012 | 0.01 |
2003/05/29 | 12.0172 | 0.0016 | 0.01 |
2003/05/28 | 12.0156 | -0.0001 | 0.00 |
2003/05/27 | 12.0157 | 0.0021 | 0.02 |
2003/05/26 | 12.0136 | 0.0024 | 0.02 |
2003/05/23 | 12.0112 | 0.0013 | 0.01 |
2003/05/22 | 12.0099 | 0.0010 | 0.01 |
2003/05/21 | 12.0089 | 0.0016 | 0.01 |
2003/05/20 | 12.0073 | 0.0028 | 0.02 |
2003/05/16 | 12.0045 | 0.0012 | 0.01 |
2003/05/15 | 12.0033 | 0.0001 | 0.00 |
2003/05/14 | 12.0032 | 0.0002 | 0.00 |
2003/05/13 | 12.0030 | 0.0005 | 0.00 |
2003/05/12 | 12.0025 | 0.0018 | 0.01 |
2003/05/09 | 12.0007 | 0.0019 | 0.02 |
2003/05/08 | 11.9988 | 0.0009 | 0.01 |
2003/05/07 | 11.9979 | 0.0005 | 0.00 |
2003/05/06 | 11.9974 | 0.0010 | 0.01 |
2003/05/05 | 11.9964 | 0.0036 | 0.03 |
2003/05/01 | 11.9928 | 0.0005 | 0.00 |
2003/04/30 | 11.9923 | 0.0010 | 0.01 |
2003/04/29 | 11.9913 | 0.0008 | 0.01 |
2003/04/28 | 11.9905 | 0.0027 | 0.02 |
2003/04/25 | 11.9878 | 0.0004 | 0.00 |
2003/04/24 | 11.9874 | 0.0000 | 0.00 |
2003/04/23 | 11.9874 | 0.0000 | 0.00 |
2003/04/22 | 11.9874 | 0.0044 | 0.04 |
2003/04/21 | 11.9830 | 0.0025 | 0.02 |
2003/04/17 | 11.9805 | 0.0013 | 0.01 |
2003/04/16 | 11.9792 | 0.0003 | 0.00 |
2003/04/15 | 11.9789 | 0.0001 | 0.00 |
2003/04/14 | 11.9788 | 0.0024 | 0.02 |
2003/04/11 | 11.9764 | 0.0007 | 0.01 |
2003/04/10 | 11.9757 | 0.0005 | 0.00 |
2003/04/09 | 11.9752 | 0.0004 | 0.00 |
2003/04/08 | 11.9748 | 0.0005 | 0.00 |
2003/04/07 | 11.9743 | 0.0026 | 0.02 |
2003/04/04 | 11.9717 | 0.0014 | 0.01 |
2003/04/03 | 11.9703 | 0.0006 | 0.01 |
2003/04/02 | 11.9697 | 0.0006 | 0.01 |
2003/04/01 | 11.9691 | 0.0005 | 0.00 |
2003/03/31 | 11.9686 | 0.0026 | 0.02 |
2003/03/28 | 11.9660 | 0.0009 | 0.01 |
2003/03/27 | 11.9651 | 0.0004 | 0.00 |
2003/03/26 | 11.9647 | -0.2656 | -2.22 |
2003/03/25 | 12.2303 | 0.2664 | 2.18 |
2003/03/24 | 11.9639 | 0.0031 | 0.03 |
2003/03/21 | 11.9608 | 0.0010 | 0.01 |
2003/03/20 | 11.9598 | 0.0005 | 0.00 |
2003/03/18 | 11.9593 | 0.0004 | 0.00 |
2003/03/17 | 11.9589 | 0.0027 | 0.02 |
2003/03/14 | 11.9562 | 0.0011 | 0.01 |
2003/03/13 | 11.9551 | 0.0003 | 0.00 |
2003/03/12 | 11.9548 | 0.0000 | 0.00 |
2003/03/11 | 11.9548 | 0.0096 | 0.08 |
2003/03/10 | 11.9452 | -0.0054 | -0.05 |
2003/03/07 | 11.9506 | 0.0014 | 0.01 |
2003/03/06 | 11.9492 | 0.0007 | 0.01 |
2003/03/05 | 11.9485 | 0.0004 | 0.00 |
2003/03/04 | 11.9481 | -0.0005 | 0.00 |
2003/03/03 | 11.9486 | 0.0040 | 0.03 |
2003/02/28 | 11.9446 | 0.0001 | 0.00 |
2003/02/27 | 11.9445 | 0.0006 | 0.01 |
2003/02/26 | 11.9439 | -0.0016 | -0.01 |
2003/02/25 | 11.9455 | 0.0005 | 0.00 |
2003/02/24 | 11.9450 | 0.0035 | 0.03 |
2003/02/21 | 11.9415 | 0.0010 | 0.01 |
2003/02/19 | 11.9405 | -0.0004 | 0.00 |
2003/02/18 | 11.9409 | 0.0003 | 0.00 |
2003/02/17 | 11.9406 | 0.0034 | 0.03 |
2003/02/14 | 11.9372 | 0.0007 | 0.01 |
2003/02/13 | 11.9365 | -0.0006 | -0.01 |
2003/02/12 | 11.9371 | 0.0013 | 0.01 |
2003/02/11 | 11.9358 | 0.0013 | 0.01 |
2003/02/10 | 11.9345 | 0.0034 | 0.03 |
2003/02/06 | 11.9311 | 0.0009 | 0.01 |
2003/02/05 | 11.9302 | 0.0009 | 0.01 |
2003/02/04 | 11.9293 | 0.0011 | 0.01 |
2003/02/03 | 11.9282 | 0.0027 | 0.02 |
2003/01/31 | 11.9255 | 0.0005 | 0.00 |
2003/01/30 | 11.9250 | 0.0005 | 0.00 |
2003/01/29 | 11.9245 | 0.0004 | 0.00 |
2003/01/28 | 11.9241 | 0.0014 | 0.01 |
2003/01/27 | 11.9227 | 0.0032 | 0.03 |
2003/01/23 | 11.9195 | 0.0006 | 0.01 |
2003/01/22 | 11.9189 | -0.0002 | 0.00 |
2003/01/21 | 11.9191 | 0.0003 | 0.00 |
2003/01/20 | 11.9188 | 0.0033 | 0.03 |
2003/01/17 | 11.9155 | 0.0006 | 0.01 |
2003/01/16 | 11.9149 | 0.0004 | 0.00 |
2003/01/15 | 11.9145 | -0.0002 | 0.00 |
2003/01/14 | 11.9147 | 0.0004 | 0.00 |
2003/01/13 | 11.9143 | 0.0026 | 0.02 |
2003/01/10 | 11.9117 | 0.0006 | 0.01 |
2003/01/09 | 11.9111 | 0.0000 | 0.00 |
2003/01/08 | 11.9111 | 0.0002 | 0.00 |
2003/01/07 | 11.9109 | 0.0001 | 0.00 |
2003/01/06 | 11.9108 | 0.0017 | 0.01 |
2003/01/03 | 11.9091 | 0.0022 | 0.02 |
2003/01/02 | 11.9069 | 0.0005 | 0.00 |
2002/12/31 | 11.9064 | 0.0006 | 0.01 |
2002/12/30 | 11.9058 | 0.0009 | 0.01 |
2002/12/27 | 11.9049 | 0.0012 | 0.01 |
2002/12/24 | 11.9037 | 0.0015 | 0.01 |
2002/12/23 | 11.9022 | 0.0035 | 0.03 |
2002/12/19 | 11.8987 | 0.0014 | 0.01 |
2002/12/18 | 11.8973 | -0.0001 | 0.00 |
2002/12/17 | 11.8974 | -0.0008 | -0.01 |
2002/12/16 | 11.8982 | 0.0033 | 0.03 |
2002/12/13 | 11.8949 | 0.0011 | 0.01 |
2002/12/12 | 11.8938 | 0.0013 | 0.01 |
2002/12/11 | 11.8925 | 0.0001 | 0.00 |
2002/12/10 | 11.8924 | 0.0002 | 0.00 |
2002/12/09 | 11.8922 | 0.0032 | 0.03 |
2002/12/06 | 11.8890 | 0.0008 | 0.01 |
2002/12/05 | 11.8882 | 0.0013 | 0.01 |
2002/12/03 | 11.8869 | 0.0018 | 0.02 |
2002/12/02 | 11.8851 | 0.0027 | 0.02 |
2002/11/29 | 11.8824 | 0.0009 | 0.01 |
2002/11/28 | 11.8815 | 0.0011 | 0.01 |
2002/11/27 | 11.8804 | 0.0002 | 0.00 |
2002/11/26 | 11.8802 | 0.0032 | 0.03 |
2002/11/25 | 11.8770 | -0.0002 | 0.00 |
2002/11/22 | 11.8772 | 0.0008 | 0.01 |
2002/11/21 | 11.8764 | -0.0003 | 0.00 |
2002/11/19 | 11.8767 | 0.0026 | 0.02 |
2002/11/18 | 11.8741 | 0.0014 | 0.01 |
2002/11/14 | 11.8727 | 0.0012 | 0.01 |
2002/11/13 | 11.8715 | 0.0034 | 0.03 |
2002/11/11 | 11.8681 | 0.0002 | 0.00 |
2002/11/07 | 11.8679 | 0.0002 | 0.00 |
2002/11/06 | 11.8677 | 0.0003 | 0.00 |
2002/11/05 | 11.8674 | 0.0026 | 0.02 |
2002/11/04 | 11.8648 | 0.0012 | 0.01 |
2002/11/01 | 11.8636 | 0.0009 | 0.01 |
2002/10/31 | 11.8627 | 0.0000 | 0.00 |
2002/10/30 | 11.8627 | 0.0010 | 0.01 |
2002/10/29 | 11.8617 | 0.0026 | 0.02 |
2002/10/28 | 11.8591 | 0.0016 | 0.01 |
2002/10/25 | 11.8575 | 0.0009 | 0.01 |
2002/10/24 | 11.8566 | -0.0001 | 0.00 |
2002/10/23 | 11.8567 | 0.0010 | 0.01 |
2002/10/21 | 11.8557 | 0.0018 | 0.02 |
2002/10/18 | 11.8539 | 0.0023 | 0.02 |
2002/10/15 | 11.8516 | 0.0030 | 0.03 |
2002/10/11 | 11.8486 | 0.0009 | 0.01 |
2002/10/08 | 11.8477 | 0.0013 | 0.01 |
2002/10/07 | 11.8464 | 0.0028 | 0.02 |
2002/10/04 | 11.8436 | 0.0003 | 0.00 |
2002/10/03 | 11.8433 | 0.0015 | 0.01 |
2002/10/01 | 11.8418 | 0.0031 | 0.03 |
2002/09/27 | 11.8387 | 0.0021 | 0.02 |
2002/09/26 | 11.8366 | -0.0001 | 0.00 |
2002/09/25 | 11.8367 | 0.0012 | 0.01 |
2002/09/23 | 11.8355 | 0.0032 | 0.03 |
2002/09/20 | 11.8323 | 0.0019 | 0.02 |
2002/09/18 | 11.8304 | -0.0001 | 0.00 |
2002/09/16 | 11.8305 | 0.0030 | 0.03 |
2002/09/13 | 11.8275 | 0.0008 | 0.01 |
2002/09/11 | 11.8267 | -0.0010 | -0.01 |
2002/09/10 | 11.8277 | 0.0026 | 0.02 |
2002/09/09 | 11.8251 | -0.0012 | -0.01 |
2002/09/06 | 11.8263 | 0.0027 | 0.02 |
2002/09/05 | 11.8236 | 0.0005 | 0.00 |
2002/09/04 | 11.8231 | 0.0032 | 0.03 |
2002/09/03 | 11.8199 | 0.0008 | 0.01 |
2002/08/30 | 11.8191 | 0.0007 | 0.01 |
2002/08/29 | 11.8184 | 0.0005 | 0.00 |
2002/08/27 | 11.8179 | 0.0027 | 0.02 |
2002/08/26 | 11.8152 | 0.0006 | 0.01 |
2002/08/23 | 11.8146 | 0.0003 | 0.00 |
2002/08/22 | 11.8143 | 0.0005 | 0.00 |
2002/08/21 | 11.8138 | 0.0004 | 0.00 |
2002/08/20 | 11.8134 | 0.0020 | 0.02 |
2002/08/19 | 11.8114 | 0.0010 | 0.01 |
2002/08/15 | 11.8104 | -0.0001 | 0.00 |
2002/08/14 | 11.8105 | 0.0010 | 0.01 |
2002/08/13 | 11.8095 | 0.0034 | 0.03 |
2002/08/12 | 11.8061 | 0.0008 | 0.01 |
2002/08/09 | 11.8053 | 0.0013 | 0.01 |
2002/08/07 | 11.8040 | 0.0058 | 0.05 |
2002/07/31 | 11.7982 | 0.0003 | 0.00 |
2002/07/30 | 11.7979 | 0.0024 | 0.02 |
2002/07/29 | 11.7955 | 0.0013 | 0.01 |
2002/07/26 | 11.7942 | -0.0001 | 0.00 |
2002/07/25 | 11.7943 | 0.0005 | 0.00 |
2002/07/24 | 11.7938 | 0.0010 | 0.01 |
2002/07/23 | 11.7928 | 0.0021 | 0.02 |
2002/07/22 | 11.7907 | 0.0020 | 0.02 |
2002/07/18 | 11.7887 | 0.0003 | 0.00 |
2002/07/17 | 11.7884 | 0.0010 | 0.01 |
2002/07/16 | 11.7874 | 0.0017 | 0.01 |
2002/07/15 | 11.7857 | 0.0015 | 0.01 |
2002/07/11 | 11.7842 | 0.0008 | 0.01 |
2002/07/10 | 11.7834 | -0.0003 | 0.00 |
2002/07/09 | 11.7837 | -0.0006 | -0.01 |
2002/07/08 | 11.7843 | 0.0004 | 0.00 |
2002/07/05 | 11.7839 | 0.0018 | 0.02 |
2002/07/04 | 11.7821 | 0.0025 | 0.02 |
2002/07/03 | 11.7796 | 0.0001 | 0.00 |
2002/07/02 | 11.7795 | 0.0007 | 0.01 |
2002/07/01 | 11.7788 | 0.0032 | 0.03 |
2002/06/27 | 11.7756 | 0.0009 | 0.01 |
2002/06/26 | 11.7747 | 0.0019 | 0.02 |
2002/06/24 | 11.7728 | 0.0016 | 0.01 |
2002/06/21 | 11.7712 | 0.0011 | 0.01 |
2002/06/20 | 11.7701 | -0.0008 | -0.01 |
2002/06/19 | 11.7709 | -0.0001 | 0.00 |
2002/06/18 | 11.7710 | 0.0042 | 0.04 |
2002/06/13 | 11.7668 | 0.0005 | 0.00 |
2002/06/12 | 11.7663 | 0.0006 | 0.01 |
2002/06/11 | 11.7657 | 0.0011 | 0.01 |
2002/06/10 | 11.7646 | 0.0040 | 0.03 |
2002/06/05 | 11.7606 | 0.0008 | 0.01 |
2002/06/03 | 11.7598 | 0.0006 | 0.01 |
2002/05/30 | 11.7592 | 0.0011 | 0.01 |
2002/05/29 | 11.7581 | 0.0001 | 0.00 |
2002/05/27 | 11.7580 | 0.0022 | 0.02 |
2002/05/23 | 11.7558 | -999,999.9999 | -9,999.99 |
2002/05/22 | 26,847,650.0000 | 999,999.9999 | 100.00 |
2002/05/21 | 11.7507 | 0.0000 | 0.00 |
2002/05/20 | 11.7507 | -0.0001 | 0.00 |
2002/05/16 | 11.7508 | 0.0010 | 0.01 |
2002/05/15 | 11.7498 | 0.0008 | 0.01 |
2002/05/14 | 11.7490 | -0.0006 | -0.01 |
2002/05/13 | 11.7496 | 0.0018 | 0.02 |
2002/05/10 | 11.7478 | 0.0009 | 0.01 |
2002/05/08 | 11.7469 | 0.0001 | 0.00 |
2002/05/07 | 11.7468 | 0.0011 | 0.01 |
2002/05/06 | 11.7457 | 0.0028 | 0.02 |
2002/05/03 | 11.7429 | 0.0004 | 0.00 |
2002/05/02 | 11.7425 | -0.0003 | 0.00 |
2002/05/01 | 11.7428 | 0.0011 | 0.01 |
2002/04/30 | 11.7417 | 0.0000 | 0.00 |
2002/04/29 | 11.7417 | 0.0017 | 0.01 |
2002/04/26 | 11.7400 | 0.0007 | 0.01 |
2002/04/25 | 11.7393 | 0.0004 | 0.00 |
2002/04/24 | 11.7389 | 0.0002 | 0.00 |
2002/04/23 | 11.7387 | 0.0009 | 0.01 |
2002/04/22 | 11.7378 | 0.0013 | 0.01 |
2002/04/19 | 11.7365 | 0.0050 | 0.04 |
2002/04/11 | 11.7315 | 0.0012 | 0.01 |
2002/04/10 | 11.7303 | 0.0000 | 0.00 |
2002/04/09 | 11.7303 | -0.0001 | 0.00 |
2002/04/08 | 11.7304 | 0.0014 | 0.01 |
2002/04/05 | 11.7290 | 0.0006 | 0.01 |
2002/04/04 | 11.7284 | 0.0009 | 0.01 |
2002/04/03 | 11.7275 | 0.0003 | 0.00 |
2002/04/02 | 11.7272 | 0.0008 | 0.01 |
2002/04/01 | 11.7264 | 0.0030 | 0.03 |
2002/03/28 | 11.7234 | 0.0007 | 0.01 |
2002/03/27 | 11.7227 | 0.0012 | 0.01 |
2002/03/26 | 11.7215 | 0.0005 | 0.00 |
2002/03/25 | 11.7210 | 0.0030 | 0.03 |
2002/03/22 | 11.7180 | -0.0009 | -0.01 |
2002/03/21 | 11.7189 | 0.0018 | 0.02 |
2002/03/20 | 11.7171 | 0.0002 | 0.00 |
2002/03/19 | 11.7169 | 0.0016 | 0.01 |
2002/03/18 | 11.7153 | 0.0023 | 0.02 |
2002/03/15 | 11.7130 | 0.0006 | 0.01 |
2002/03/14 | 11.7124 | -0.0011 | -0.01 |
2002/03/13 | 11.7135 | 0.0005 | 0.00 |
2002/03/12 | 11.7130 | 0.0004 | 0.00 |
2002/03/11 | 11.7126 | 0.0024 | 0.02 |
2002/03/08 | 11.7102 | -0.0001 | 0.00 |
2002/03/07 | 11.7103 | -0.0021 | -0.02 |
2002/03/06 | 11.7124 | 0.0008 | 0.01 |
2002/03/05 | 11.7116 | -0.0001 | 0.00 |
2002/03/04 | 11.7117 | 0.0026 | 0.02 |
2002/03/01 | 11.7091 | -0.0001 | 0.00 |
2002/02/28 | 11.7092 | 0.0003 | 0.00 |
2002/02/22 | 11.7089 | 0.0010 | 0.01 |
2002/02/21 | 11.7079 | -0.0001 | 0.00 |
2002/02/19 | 11.7080 | 0.0005 | 0.00 |
2002/02/18 | 11.7075 | 0.0025 | 0.02 |
2002/02/15 | 11.7050 | 0.0021 | 0.02 |
2002/02/14 | 11.7029 | -0.0007 | -0.01 |
2002/02/13 | 11.7036 | 0.0001 | 0.00 |
2002/02/12 | 11.7035 | 0.0003 | 0.00 |
2002/02/11 | 11.7032 | 0.0019 | 0.02 |
2002/02/08 | 11.7013 | 0.0013 | 0.01 |
2002/02/06 | 11.7000 | -0.0010 | -0.01 |
2002/02/05 | 11.7010 | 0.0042 | 0.04 |
2002/01/31 | 11.6968 | -0.0009 | -0.01 |
2002/01/30 | 11.6977 | 0.0006 | 0.01 |
2002/01/29 | 11.6971 | 0.0010 | 0.01 |
2002/01/28 | 11.6961 | 0.0015 | 0.01 |
2002/01/25 | 11.6946 | 0.0005 | 0.00 |
2002/01/24 | 11.6941 | -0.0005 | 0.00 |
2002/01/23 | 11.6946 | 0.0002 | 0.00 |
2002/01/22 | 11.6944 | -0.0001 | 0.00 |
2002/01/21 | 11.6945 | 0.0022 | 0.02 |
2002/01/18 | 11.6923 | 0.0005 | 0.00 |
2002/01/17 | 11.6918 | -0.0008 | -0.01 |
2002/01/16 | 11.6926 | -0.0009 | -0.01 |
2002/01/15 | 11.6935 | 0.0020 | 0.02 |
2002/01/14 | 11.6915 | 0.0007 | 0.01 |
2002/01/11 | 11.6908 | 0.0021 | 0.02 |
2002/01/09 | 11.6887 | 0.0013 | 0.01 |
2002/01/07 | 11.6874 | 0.0024 | 0.02 |
2002/01/04 | 11.6850 | 0.0013 | 0.01 |
2002/01/03 | 11.6837 | 0.0001 | 0.00 |
2002/01/02 | 11.6836 | -0.0011 | -0.01 |
2001/12/31 | 11.6847 | 0.0034 | 0.03 |
2001/12/28 | 11.6813 | 0.0010 | 0.01 |
2001/12/27 | 11.6803 | 0.0029 | 0.02 |
2001/12/24 | 11.6774 | 0.0029 | 0.02 |
2001/12/21 | 11.6745 | 0.0016 | 0.01 |
2001/12/20 | 11.6729 | -0.0007 | -0.01 |
2001/12/19 | 11.6736 | 0.0002 | 0.00 |
2001/12/18 | 11.6734 | 0.0030 | 0.03 |
2001/12/14 | 11.6704 | 0.0010 | 0.01 |
2001/12/13 | 11.6694 | 0.0005 | 0.00 |
2001/12/12 | 11.6689 | -0.0005 | 0.00 |
2001/12/11 | 11.6694 | 0.0012 | 0.01 |
2001/12/10 | 11.6682 | 0.0034 | 0.03 |
2001/12/07 | 11.6648 | 0.0010 | 0.01 |
2001/12/06 | 11.6638 | -0.0019 | -0.02 |
2001/12/04 | 11.6657 | 0.0004 | 0.00 |
2001/12/03 | 11.6653 | 0.0030 | 0.03 |
2001/11/30 | 11.6623 | 0.0010 | 0.01 |
2001/11/29 | 11.6613 | 0.0015 | 0.01 |
2001/11/28 | 11.6598 | -0.0005 | 0.00 |
2001/11/27 | 11.6603 | 0.0013 | 0.01 |
2001/11/26 | 11.6590 | 0.0029 | 0.02 |
2001/11/23 | 11.6561 | 0.0010 | 0.01 |
2001/11/22 | 11.6551 | 0.0008 | 0.01 |
2001/11/21 | 11.6543 | -0.0009 | -0.01 |
2001/11/20 | 11.6552 | 0.0005 | 0.00 |
2001/11/19 | 11.6547 | 0.0035 | 0.03 |
2001/11/16 | 11.6512 | 0.0004 | 0.00 |
2001/11/14 | 11.6508 | -0.0021 | -0.02 |
2001/11/13 | 11.6529 | 0.0030 | 0.03 |
2001/11/09 | 11.6499 | 0.0013 | 0.01 |
2001/11/08 | 11.6486 | 0.0000 | 0.00 |
2001/11/07 | 11.6486 | -0.0002 | 0.00 |
2001/11/06 | 11.6488 | -0.0150 | -0.13 |
2001/11/05 | 11.6638 | 0.0196 | 0.17 |
2001/11/02 | 11.6442 | 0.0022 | 0.02 |
2001/11/01 | 11.6420 | 0.0000 | 0.00 |
2001/10/31 | 11.6420 | -0.0010 | -0.01 |
2001/10/30 | 11.6430 | 0.0020 | 0.02 |
2001/10/29 | 11.6410 | 0.0040 | 0.03 |
2001/10/26 | 11.6370 | 0.0020 | 0.02 |
2001/10/25 | 11.6350 | 0.0020 | 0.02 |
2001/10/24 | 11.6330 | 0.0000 | 0.00 |
2001/10/23 | 11.6330 | 0.0020 | 0.02 |
2001/10/22 | 11.6310 | 0.0010 | 0.01 |
2001/10/19 | 11.6300 | 0.0010 | 0.01 |
2001/10/18 | 11.6290 | 0.0020 | 0.02 |
2001/10/17 | 11.6270 | -0.0010 | -0.01 |
2001/10/16 | 11.6280 | 0.0050 | 0.04 |
2001/10/12 | 11.6230 | 0.0010 | 0.01 |
2001/10/11 | 11.6220 | -0.0010 | -0.01 |
2001/10/09 | 11.6230 | 0.0050 | 0.04 |
2001/10/04 | 11.6180 | 0.0000 | 0.00 |
2001/10/02 | 11.6180 | 0.0020 | 0.02 |
2001/10/01 | 11.6160 | 0.0040 | 0.03 |
2001/09/28 | 11.6120 | 0.0010 | 0.01 |
2001/09/27 | 11.6110 | 0.0000 | 0.00 |
2001/09/26 | 11.6110 | 0.0010 | 0.01 |
2001/09/25 | 11.6100 | 0.0000 | 0.00 |
2001/09/24 | 11.6100 | 0.0030 | 0.03 |
2001/09/21 | 11.6070 | 0.0030 | 0.03 |
2001/09/20 | 11.6040 | 0.0010 | 0.01 |
2001/09/19 | 11.6030 | 0.0010 | 0.01 |
2001/09/18 | 11.6020 | 0.0090 | 0.08 |
2001/09/13 | 11.5930 | -988.3970 | -8,525.81 |
2001/09/12 | 999.9900 | 988.4090 | 98.84 |
2001/09/11 | 11.5810 | -0.0070 | -0.06 |
2001/09/10 | 11.5880 | 1.0270 | 8.86 |
2001/09/05 | 10.5610 | -1.0100 | -9.56 |
2001/08/30 | 11.5710 | 0.0020 | 0.02 |
2001/08/29 | 11.5690 | 0.0010 | 0.01 |
2001/08/28 | 11.5680 | 0.0070 | 0.06 |
2001/08/24 | 11.5610 | 0.0030 | 0.03 |
2001/08/22 | 11.5580 | 0.0000 | 0.00 |
2001/08/21 | 11.5580 | 0.0010 | 0.01 |
2001/08/20 | 11.5570 | 0.0070 | 0.06 |
2001/08/15 | 11.5500 | 0.0000 | 0.00 |
2001/08/14 | 11.5500 | 0.0050 | 0.04 |
2001/08/10 | 11.5450 | 0.0030 | 0.03 |
2001/08/09 | 11.5420 | 0.0030 | 0.03 |
2001/08/08 | 11.5390 | 0.0010 | 0.01 |
2001/08/07 | 11.5380 | 0.0100 | 0.09 |
2001/07/30 | 11.5280 | 0.0050 | 0.04 |
2001/07/26 | 11.5230 | 0.0030 | 0.03 |
2001/07/25 | 11.5200 | 0.0010 | 0.01 |
2001/07/23 | 11.5190 | 0.0040 | 0.03 |
2001/07/20 | 11.5150 | 0.0020 | 0.02 |
2001/07/19 | 11.5130 | 0.0030 | 0.03 |
2001/07/17 | 11.5100 | 0.0010 | 0.01 |
2001/07/16 | 11.5090 | 0.0040 | 0.03 |
2001/07/13 | 11.5050 | 0.0010 | 0.01 |
2001/07/12 | 11.5040 | 0.0030 | 0.03 |
2001/07/11 | 11.5010 | 0.0000 | 0.00 |
2001/07/10 | 11.5010 | 0.0020 | 0.02 |
2001/07/09 | 11.4990 | 0.0040 | 0.03 |
2001/07/06 | 11.4950 | 0.0020 | 0.02 |
2001/07/05 | 11.4930 | 0.0010 | 0.01 |
2001/07/04 | 11.4920 | 0.0010 | 0.01 |
2001/07/03 | 11.4910 | 0.0050 | 0.04 |
2001/06/29 | 11.4860 | 0.0020 | 0.02 |
2001/06/27 | 11.4840 | 0.0000 | 0.00 |
2001/06/26 | 11.4840 | 0.0010 | 0.01 |
2001/06/25 | 11.4830 | 0.0030 | 0.03 |
2001/06/22 | 11.4800 | 0.0020 | 0.02 |
2001/06/21 | 11.4780 | 0.0020 | 0.02 |
2001/06/20 | 11.4760 | 0.0010 | 0.01 |
2001/06/19 | 11.4750 | 0.0000 | 0.00 |
2001/06/18 | 11.4750 | 0.0040 | 0.03 |
2001/06/15 | 11.4710 | 0.0020 | 0.02 |
2001/06/14 | 11.4690 | 0.0010 | 0.01 |
2001/06/13 | 11.4680 | 0.0020 | 0.02 |
2001/06/12 | 11.4660 | 0.0010 | 0.01 |
2001/06/11 | 11.4650 | 0.0030 | 0.03 |
2001/06/08 | 11.4620 | 0.0020 | 0.02 |
2001/06/07 | 11.4600 | 0.0020 | 0.02 |
2001/06/06 | 11.4580 | 0.0010 | 0.01 |
2001/06/05 | 11.4570 | 0.0020 | 0.02 |
2001/06/04 | 11.4550 | 0.0030 | 0.03 |
2001/06/01 | 11.4520 | 0.0030 | 0.03 |
2001/05/31 | 11.4490 | 0.0000 | 0.00 |
2001/05/30 | 11.4490 | 0.0020 | 0.02 |
2001/05/29 | 11.4470 | 0.0010 | 0.01 |
2001/05/28 | 11.4460 | 0.0060 | 0.05 |
2001/05/24 | 11.4400 | 0.0010 | 0.01 |
2001/05/23 | 11.4390 | 0.0000 | 0.00 |
2001/05/22 | 11.4390 | 0.0050 | 0.04 |
2001/05/18 | 11.4340 | 0.0030 | 0.03 |
2001/05/17 | 11.4310 | 0.0010 | 0.01 |
2001/05/15 | 11.4300 | 0.0020 | 0.02 |
2001/05/14 | 11.4280 | 0.0030 | 0.03 |
2001/05/11 | 11.4250 | 0.0010 | 0.01 |
2001/05/10 | 11.4240 | 0.0010 | 0.01 |
2001/05/09 | 11.4230 | 0.0010 | 0.01 |
2001/05/08 | 11.4220 | 0.0010 | 0.01 |
2001/05/07 | 11.4210 | 0.0040 | 0.04 |
2001/05/04 | 11.4170 | 0.0010 | 0.01 |
2001/05/03 | 11.4160 | 0.0010 | 0.01 |
2001/05/02 | 11.4150 | 0.0020 | 0.02 |
2001/05/01 | 11.4130 | 0.0010 | 0.01 |
2001/04/30 | 11.4120 | 0.0030 | 0.03 |
2001/04/27 | 11.4090 | 0.0000 | 0.00 |
2001/04/26 | 11.4090 | 0.0020 | 0.02 |
2001/04/25 | 11.4070 | 0.0010 | 0.01 |
2001/04/24 | 11.4060 | 0.0020 | 0.02 |
2001/04/23 | 11.4040 | 0.0040 | 0.04 |
2001/04/20 | 11.4000 | 0.0020 | 0.02 |
2001/04/19 | 11.3980 | 0.0000 | 0.00 |
2001/04/18 | 11.3980 | 0.0020 | 0.02 |
2001/04/17 | 11.3960 | 0.0010 | 0.01 |
2001/04/16 | 11.3950 | 0.0050 | 0.04 |
2001/04/12 | 11.3900 | 0.0010 | 0.01 |
2001/04/11 | 11.3890 | 0.0020 | 0.02 |
2001/04/10 | 11.3870 | 0.0010 | 0.01 |
2001/04/09 | 11.3860 | 0.0030 | 0.03 |
2001/04/06 | 11.3830 | 0.0030 | 0.03 |
2001/04/05 | 11.3800 | 0.0010 | 0.01 |
2001/04/04 | 11.3790 | 0.0020 | 0.02 |
2001/04/03 | 11.3770 | 0.0000 | 0.00 |
2001/04/02 | 11.3770 | 0.0070 | 0.06 |
2001/03/30 | 11.3700 | 0.0010 | 0.01 |
2001/03/29 | 11.3690 | 0.0020 | 0.02 |
2001/03/28 | 11.3670 | 0.0010 | 0.01 |
2001/03/27 | 11.3660 | 0.0010 | 0.01 |
2001/03/26 | 11.3650 | 0.0050 | 0.04 |
2001/03/23 | 11.3600 | 0.0010 | 0.01 |
2001/03/22 | 11.3590 | 0.0020 | 0.02 |
2001/03/21 | 11.3570 | 0.0000 | 0.00 |
2001/03/20 | 11.3570 | 0.0020 | 0.02 |
2001/03/19 | 11.3550 | 0.0050 | 0.04 |
2001/03/16 | 11.3500 | 0.0010 | 0.01 |
2001/03/15 | 11.3490 | 0.0020 | 0.02 |
2001/03/14 | 11.3470 | 0.0020 | 0.02 |
2001/03/12 | 11.3450 | 0.0180 | 0.16 |
2001/02/28 | 11.3270 | 0.0050 | 0.04 |
2001/02/26 | 11.3220 | 0.0040 | 0.04 |
2001/02/23 | 11.3180 | 0.0060 | 0.05 |
2001/02/21 | 11.3120 | 0.0040 | 0.04 |
2001/02/20 | 11.3080 | 0.0000 | 0.00 |
2001/02/19 | 11.3080 | 0.0050 | 0.04 |
2001/02/16 | 11.3030 | 0.0030 | 0.03 |
2001/02/14 | 11.3000 | 0.0010 | 0.01 |
2001/02/13 | 11.2990 | 0.0070 | 0.06 |
2001/02/08 | 11.2920 | 0.0030 | 0.03 |
2001/02/05 | 11.2890 | 0.0080 | 0.07 |
2001/01/31 | 11.2810 | 0.0020 | 0.02 |
2001/01/29 | 11.2790 | 0.0020 | 0.02 |
2001/01/26 | 11.2770 | 0.0030 | 0.03 |
2001/01/24 | 11.2740 | 0.0030 | 0.03 |
2001/01/22 | 11.2710 | 0.0050 | 0.04 |
2001/01/19 | 11.2660 | 0.0030 | 0.03 |
2001/01/18 | 11.2630 | 0.0030 | 0.03 |
2001/01/16 | 11.2600 | 0.0000 | 0.00 |
2001/01/15 | 11.2600 | 0.0050 | 0.04 |
2001/01/12 | 11.2550 | 0.0030 | 0.03 |
2001/01/10 | 11.2520 | 0.0020 | 0.02 |
2001/01/08 | 11.2500 | 0.0060 | 0.05 |
2001/01/05 | 11.2440 | 0.0050 | 0.04 |
2001/01/03 | 11.2390 | 0.0020 | 0.02 |
2001/01/02 | 11.2370 | 0.0070 | 0.06 |
2000/12/29 | 11.2300 | 0.0020 | 0.02 |
2000/12/27 | 11.2280 | 0.0100 | 0.09 |
2000/12/26 | 11.2180 | 0.0030 | 0.03 |
2000/12/20 | 11.2150 | 0.0030 | 0.03 |
2000/12/19 | 11.2120 | 0.0050 | 0.04 |
2000/12/18 | 11.2070 | 0.0030 | 0.03 |
2000/12/13 | 11.2040 | 0.0040 | 0.04 |
2000/12/11 | 11.2000 | 0.0050 | 0.04 |
2000/12/08 | 11.1950 | 0.0040 | 0.04 |
2000/12/06 | 11.1910 | 0.0040 | 0.04 |
2000/12/05 | 11.1870 | 0.0050 | 0.04 |
2000/12/01 | 11.1820 | 0.0030 | 0.03 |
2000/11/30 | 11.1790 | 0.0030 | 0.03 |
2000/11/27 | 11.1760 | 0.0040 | 0.04 |
2000/11/24 | 11.1720 | 0.0050 | 0.04 |
2000/11/22 | 11.1670 | 0.0030 | 0.03 |
2000/11/20 | 11.1640 | 0.0060 | 0.05 |
2000/11/15 | 11.1580 | 0.0040 | 0.04 |
2000/11/14 | 11.1540 | 0.0040 | 0.04 |
2000/11/10 | 11.1500 | 0.0040 | 0.04 |
2000/11/08 | 11.1460 | 0.0080 | 0.07 |
2000/11/03 | 11.1380 | 0.0030 | 0.03 |
2000/11/01 | 11.1350 | 0.0030 | 0.03 |
2000/10/31 | 11.1320 | 0.0010 | 0.01 |
2000/10/30 | 11.1310 | 0.0040 | 0.04 |
2000/10/27 | 11.1270 | 0.0080 | 0.07 |
2000/10/23 | 11.1190 | 0.0050 | 0.04 |
2000/10/20 | 11.1140 | 0.0020 | 0.02 |
2000/10/18 | 11.1120 | 0.0040 | 0.04 |
2000/10/16 | 11.1080 | 0.0050 | 0.05 |
2000/10/13 | 11.1030 | 0.0040 | 0.04 |
2000/10/11 | 11.0990 | 0.0010 | 0.01 |
2000/10/10 | 11.0980 | 0.0070 | 0.06 |
2000/10/06 | 11.0910 | 0.0070 | 0.06 |
2000/10/02 | 11.0840 | 0.0040 | 0.04 |
2000/09/29 | 11.0800 | 0.0070 | 0.06 |
2000/09/25 | 11.0730 | 0.0040 | 0.04 |
2000/09/22 | 11.0690 | 0.0070 | 0.06 |
2000/09/18 | 11.0620 | 0.0030 | 0.03 |
2000/09/15 | 11.0590 | 0.0030 | 0.03 |
2000/09/13 | 11.0560 | 0.0060 | 0.05 |
2000/09/08 | 11.0500 | 0.0120 | 0.11 |
2000/09/01 | 11.0380 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2024/06/27 | 2023 Financials |
2023/06/28 | 2022 Financials |
2022/06/21 | 2021 Financials |
2021/06/28 | 2020 Financials |
2020/06/26 | 2019 Financials |
2019/07/09 | 2018 Financials |
2018/07/02 | 2017 Financials |
2017/06/26 | 2016 Financials |
2016/06/30 | 2015 Financials |
2015/07/02 | 2014 Financials |
2014/06/30 | 2013 Financials |
2013/07/02 | 2012 Financials |
2011/06/09 | 2010 Financials |
2008/09/16 | 2007 Fund Report |
Name |
---|
Bryan Dooley |
Michael Mello |
Grant Hopkins |
Scott Lines |
James Hill |
Craig Lines |
Malcolm Moseley |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com