Bermuda Stock Exchange

Tel: 441 295 6999
Fax: 441 296 5597
Email: lomam@lom.bm

BSX Ticker: LOMMMAI.BH
ISIN: KYG556041138
FIGI: BBG000G4XSW0

The LOM Money Market Fund is a Fund designed to preserve investors' capital and liquidity while providing, through active management, a return in line with short-term money rates of the relevant currency. Management monitors macroeconomic indicators to project short-term interest rate trends. Average portfolio maturity is adjusted consistent with interest rate forcasts - shortened if rates are projected to trend higher and lengthened if rates are projected to fall. The Portfolio Manager also seeks to enhance yield by uncovering opportunities presented by inefficient pricing in the money markets.

NAV History (USD)

Date	NAV	Change	% Change
2012/12/20	125.3654	0.0000	0.00
2012/12/12	125.3597	0.0000	0.00
2012/12/05	125.3539	0.0000	0.00
2012/11/20	125.3430	0.0000	0.00
2012/11/19	125.3430	0.0000	0.00
2012/11/14	125.3350	0.0000	0.00
2012/11/09	125.3311	0.0000	0.00
2012/11/08	125.3292	0.0000	0.00
2012/11/07	125.3292	0.0000	0.00
2012/11/02	125.3257	0.0000	0.00
2012/11/01	125.3257	0.0000	0.00
2012/10/31	125.3244	0.0000	0.00
2012/10/30	125.3233	0.0000	0.00
2012/10/29	125.3233	0.0000	0.00
2012/10/25	125.3183	0.0000	0.00
2012/10/24	125.3172	0.0000	0.00
2012/10/19	125.3073	0.0000	0.00
2012/10/18	125.3064	0.0000	0.00
2012/10/17	125.3049	0.0000	0.00
2012/10/16	125.3045	0.0000	0.00
2012/10/12	125.3001	0.0000	0.00
2012/10/10	125.2982	0.0000	0.00
2012/10/09	125.2970	0.0000	0.00
2012/10/05	125.2923	0.0000	0.00
2012/10/03	125.2877	0.0000	0.00
2012/10/01	125.2849	0.0000	0.00
2012/09/28	125.2835	0.0000	0.00
2012/09/27	125.2829	0.0000	0.00
2012/09/25	125.2807	0.0000	0.00
2012/09/21	125.2757	0.0000	0.00
2012/09/19	125.2666	0.0000	0.00
2012/09/17	125.2629	0.0000	0.00
2012/09/14	125.2591	0.0000	0.00
2012/09/13	125.2578	0.0000	0.00
2012/09/12	125.2564	0.0000	0.00
2012/09/11	125.2554	0.0000	0.00
2012/09/10	125.2542	0.0000	0.00
2012/09/06	125.2482	0.0000	0.00
2012/09/05	125.2467	0.0000	0.00
2012/09/04	125.2430	0.0000	0.00
2012/08/31	125.2400	0.0000	0.00
2012/08/30	125.2398	0.0000	0.00
2012/08/27	125.2355	0.0000	0.00
2012/08/24	125.2313	0.0000	0.00
2012/08/23	125.2298	0.0000	0.00
2012/08/22	125.2286	0.0000	0.00
2012/08/21	125.2271	0.0000	0.00
2012/08/20	125.2259	0.0000	0.00
2012/08/17	125.2218	0.0000	0.00
2012/08/16	125.2218	0.0000	0.00
2012/08/15	125.2212	0.0000	0.00
2012/08/14	125.2200	0.0000	0.00
2012/08/13	125.2190	0.0000	0.00
2012/08/10	125.2153	0.0000	0.00
2012/08/09	125.2141	0.0000	0.00
2012/08/08	125.2130	0.0000	0.00
2012/08/07	125.2118	0.0000	0.00
2012/07/30	125.2023	0.0000	0.00
2012/07/25	125.1979	0.0000	0.00
2012/07/23	125.1963	0.0000	0.00
2012/07/18	125.1922	0.0000	0.00
2012/07/16	125.1908	0.0000	0.00
2012/07/10	125.1867	0.0000	0.00
2012/07/06	125.1836	0.0000	0.00
2012/06/29	125.1747	0.0000	0.00
2012/06/07	125.1598	0.0000	0.00
2012/06/06	125.1598	0.0000	0.00
2012/05/31	125.1554	0.0000	0.00
2012/05/29	125.1538	0.0000	0.00
2012/05/25	125.1516	0.0000	0.00
2012/05/23	125.1502	0.0000	0.00
2012/05/21	125.1493	0.0000	0.00
2012/05/18	125.1470	0.0000	0.00
2012/05/17	125.1463	0.0000	0.00
2012/05/15	125.1447	0.0000	0.00
2012/05/14	125.1445	0.0000	0.00
2012/05/11	125.1421	0.0000	0.00
2012/05/10	125.1416	0.0000	0.00
2012/05/07	125.1386	0.0000	0.00
2012/05/04	125.1364	0.0000	0.00
2012/05/01	125.1335	0.0000	0.00
2012/04/27	125.1300	0.0000	0.00
2012/04/26	125.1290	0.0000	0.00
2012/04/24	125.1271	0.0000	0.00
2012/04/23	125.1263	0.0000	0.00
2012/04/20	125.1235	0.0000	0.00
2012/04/19	125.1224	0.0000	0.00
2012/04/16	125.1209	0.0000	0.00
2012/04/12	125.1182	0.0000	0.00
2012/04/05	125.1137	0.0000	0.00
2012/04/04	125.1129	0.0000	0.00
2011/12/30	124.9851	0.0000	0.00
2011/12/29	124.9851	0.0000	0.00
2011/12/28	124.9851	0.0000	0.00
2011/12/23	124.9818	0.0000	0.00
2011/12/22	124.9808	0.0000	0.00
2011/12/21	124.9798	0.0000	0.00
2011/12/19	124.9780	0.0000	0.00
2011/12/16	124.9752	0.0000	0.00
2011/12/15	124.9742	0.0000	0.00
2011/12/14	124.9733	0.0000	0.00
2011/12/13	124.9724	0.0000	0.00
2011/12/09	124.9691	0.0000	0.00
2011/12/08	124.9682	0.0000	0.00
2011/12/07	124.9682	0.0000	0.00
2011/12/05	124.9666	0.0000	0.00
2011/12/02	124.9639	0.0000	0.00
2011/12/01	124.9630	0.0000	0.00
2011/11/29	124.9613	0.0000	0.00
2011/11/28	124.9605	0.0000	0.00
2011/11/25	124.9582	0.0000	0.00
2011/11/23	124.9563	0.0000	0.00
2011/11/22	124.9554	0.0000	0.00
2011/11/21	124.9554	0.0000	0.00
2011/11/18	124.9554	0.0000	0.00
2011/11/17	124.9554	0.0000	0.00
2011/11/15	124.9541	0.0000	0.00
2011/11/14	124.9540	0.0000	0.00
2011/11/10	124.9504	0.0000	0.00
2011/11/09	124.9487	0.0000	0.00
2011/11/08	124.9487	0.0000	0.00
2011/11/07	124.9479	0.0000	0.00
2011/11/04	124.9450	0.0000	0.00
2011/11/03	124.9440	0.0000	0.00
2011/11/02	124.9430	0.0000	0.00
2011/11/01	124.9422	0.0000	0.00
2011/10/31	124.9412	0.0000	0.00
2011/10/27	124.9382	0.0000	0.00
2011/10/26	124.9377	0.0000	0.00
2011/10/25	124.9372	0.0000	0.00
2011/10/21	124.9328	0.0000	0.00
2011/10/19	124.9308	0.0000	0.00
2011/10/17	124.9293	0.0000	0.00
2011/10/14	124.9261	0.0000	0.00
2011/10/13	124.9248	0.0000	0.00
2011/10/12	124.9237	0.0000	0.00
2011/10/11	124.9226	0.0000	0.00
2011/10/07	124.9177	0.0000	0.00
2011/10/05	124.9153	0.0000	0.00
2011/10/03	124.9128	0.0000	0.00
2011/09/30	124.9110	0.0000	0.00
2011/09/29	124.9108	0.0000	0.00
2011/09/28	124.9103	0.0000	0.00
2011/09/27	124.9096	0.0000	0.00
2011/09/23	124.9072	0.0000	0.00
2011/09/22	124.9065	0.0000	0.00
2011/09/21	124.9056	0.0000	0.00
2011/09/20	124.9051	0.0000	0.00
2011/09/16	124.9026	0.0000	0.00
2011/09/15	124.9021	0.0000	0.00
2011/09/14	124.9007	0.0000	0.00
2011/09/13	124.8999	0.0000	0.00
2011/09/12	124.8999	0.0000	0.00
2011/09/08	124.8971	0.0000	0.00
2011/09/07	124.8966	0.0000	0.00
2011/09/06	124.8961	0.0000	0.00
2011/09/01	124.8940	0.0000	0.00
2011/08/31	124.8935	0.0000	0.00
2011/08/30	124.8928	0.0000	0.00
2011/08/29	124.8926	0.0000	0.00
2011/08/25	124.8896	0.0000	0.00
2011/08/24	124.8889	0.0000	0.00
2011/08/23	124.8877	0.0000	0.00
2011/08/22	124.8868	0.0000	0.00
2011/08/18	124.8834	0.0000	0.00
2011/08/17	124.8822	0.0000	0.00
2011/08/16	124.8819	0.0000	0.00
2011/08/15	124.8806	0.0000	0.00
2011/08/11	124.8773	0.0000	0.00
2011/08/10	124.8772	0.0000	0.00
2011/08/09	124.8767	0.0000	0.00
2011/08/05	124.8748	0.0000	0.00
2011/08/04	124.8746	0.0000	0.00
2011/08/03	124.8734	0.0000	0.00
2011/08/02	124.8722	0.0000	0.00
2011/08/01	124.8719	0.0000	0.00
2011/07/27	124.8702	0.0000	0.00
2011/07/26	124.8699	0.0000	0.00
2011/07/25	124.8691	0.0000	0.00
2011/07/22	124.8672	0.0000	0.00
2011/07/21	124.8660	0.0000	0.00
2011/07/20	124.8655	0.0000	0.00
2011/07/19	124.8649	0.0000	0.00
2011/07/14	124.8617	0.0000	0.00
2011/07/12	124.8593	0.0000	0.00
2011/07/08	124.8567	0.0000	0.00
2011/07/07	124.8556	0.0000	0.00
2011/07/05	124.8547	0.0000	0.00
2011/07/01	124.8525	0.0000	0.00
2011/06/29	124.8506	0.0000	0.00
2011/06/24	124.8495	0.0000	0.00
2011/06/23	124.8475	0.0000	0.00
2011/06/21	124.8464	0.0000	0.00
2011/06/17	124.8437	0.0000	0.00
2011/06/15	124.8418	0.0000	0.00
2011/06/13	124.8403	0.0000	0.00
2011/06/10	124.8380	0.0000	0.00
2011/06/09	124.8375	0.0000	0.00
2011/06/07	124.8364	0.0000	0.00
2011/06/06	124.8355	0.0000	0.00
2011/06/02	124.8317	0.0000	0.00
2011/06/01	124.8310	0.0000	0.00
2011/05/31	124.8306	0.0000	0.00
2011/05/27	124.8275	0.0000	0.00
2011/05/26	124.8273	0.0000	0.00
2011/05/25	124.8263	0.0000	0.00
2011/05/23	124.8239	0.0000	0.00
2011/05/20	124.8211	0.0000	0.00
2011/05/19	124.8201	0.0000	0.00
2011/05/18	124.8195	0.0000	0.00
2011/05/16	124.8175	0.0000	0.00
2011/05/13	124.8144	0.0000	0.00
2011/05/11	124.8122	0.0000	0.00
2011/05/10	124.8119	0.0000	0.00
2011/05/09	124.8110	0.0000	0.00
2011/05/06	124.8091	0.0000	0.00
2011/05/05	124.8085	0.0000	0.00
2011/05/03	124.8072	0.0000	0.00
2011/04/29	124.8029	0.0000	0.00
2011/04/28	124.8025	0.0000	0.00
2011/04/27	124.8022	0.0000	0.00
2011/04/26	124.8018	0.0000	0.00
2011/04/25	124.8008	0.0000	0.00
2011/04/21	124.7964	0.0000	0.00
2011/04/20	124.7958	0.0000	0.00
2011/04/19	124.7951	0.0000	0.00
2011/04/18	124.7938	0.0000	0.00
2011/04/15	124.7903	0.0000	0.00
2011/04/14	124.7890	0.0000	0.00
2011/04/13	124.7883	0.0000	0.00
2011/04/12	124.7871	0.0000	0.00
2011/04/11	124.7858	0.0000	0.00
2011/04/07	124.7811	0.0000	0.00
2011/04/06	124.7802	0.0000	0.00
2011/04/05	124.7792	0.0000	0.00
2011/04/04	124.7782	0.0000	0.00
2011/03/31	124.7741	0.0000	0.00
2011/03/29	124.7721	0.0000	0.00
2011/03/28	124.7711	0.0000	0.00
2011/03/25	124.7682	0.0000	0.00
2011/03/24	124.7672	0.0000	0.00
2011/03/22	124.7654	0.0000	0.00
2011/03/21	124.7644	0.0000	0.00
2011/03/18	124.7614	0.0000	0.00
2011/03/16	124.7594	0.0000	0.00
2011/03/15	124.7585	0.0000	0.00
2011/03/11	124.7548	0.0000	0.00
2011/03/10	124.7537	0.0000	0.00
2011/03/09	124.7528	0.0000	0.00
2011/03/07	124.7509	0.0000	0.00
2011/03/03	124.7470	0.0000	0.00
2011/03/02	124.7451	0.0000	0.00
2011/02/28	124.7431	0.0000	0.00
2011/02/25	124.7399	0.0000	0.00
2011/02/24	124.7388	0.0000	0.00
2011/02/23	124.7376	0.0000	0.00
2011/02/22	124.7365	0.0000	0.00
2011/02/18	124.7313	0.0000	0.00
2011/02/17	124.7301	0.0000	0.00
2011/02/16	124.7290	0.0000	0.00
2011/02/15	124.7270	0.0000	0.00
2011/02/14	124.7256	0.0000	0.00
2011/02/11	124.7209	0.0000	0.00
2011/02/10	124.7192	0.0000	0.00
2011/02/08	124.7158	0.0000	0.00
2011/02/07	124.7143	0.0000	0.00
2011/02/04	124.7085	0.0000	0.00
2011/02/03	124.7059	0.0000	0.00
2011/02/01	124.7024	0.0000	0.00
2011/01/31	124.7013	0.0000	0.00
2011/01/27	124.6962	0.0000	0.00
2011/01/26	124.6941	0.0000	0.00
2011/01/25	124.6926	0.0000	0.00
2011/01/24	124.6914	0.0000	0.00
2011/01/21	124.6862	0.0000	0.00
2011/01/14	124.6721	0.0000	0.00
2011/01/13	124.6702	0.0000	0.00
2011/01/12	124.6685	0.0000	0.00
2011/01/11	124.6672	0.0000	0.00
2011/01/07	124.6623	0.0000	0.00
2010/12/31	124.6531	0.0000	0.00
2010/12/23	124.6420	0.0000	0.00
2010/12/22	124.6399	0.0000	0.00
2010/12/20	124.6366	0.0000	0.00
2010/12/17	124.6304	0.0000	0.00
2010/12/16	124.6290	0.0000	0.00
2010/12/15	124.6272	0.0000	0.00
2010/12/14	124.6260	0.0000	0.00
2010/12/10	124.6170	0.0000	0.00
2010/12/08	124.6142	0.0000	0.00
2010/12/07	124.6124	0.0000	0.00
2010/12/06	124.6110	0.0000	0.00
2010/12/03	124.6065	0.0000	0.00
2010/12/01	124.6030	0.0000	0.00
2010/11/30	124.6020	0.0000	0.00
2010/11/29	124.6007	0.0000	0.00
2010/11/26	124.5970	0.0000	0.00
2010/11/24	124.5948	0.0000	0.00
2010/11/23	124.5937	0.0000	0.00
2010/11/22	124.5926	0.0000	0.00
2010/11/19	124.5894	0.0000	0.00
2010/11/17	124.5871	0.0000	0.00
2010/11/16	124.5863	0.0000	0.00
2010/11/15	124.5853	0.0000	0.00
2010/11/12	124.5809	0.0000	0.00
2010/11/10	124.5809	0.0000	0.00
2010/11/09	124.5799	0.0000	0.00
2010/11/08	124.5789	0.0000	0.00
2010/11/05	124.5758	0.0000	0.00
2010/11/04	124.5748	0.0000	0.00
2010/11/02	124.5727	0.0000	0.00
2010/11/01	124.5716	0.0000	0.00
2010/10/29	124.5688	0.0000	0.00
2010/10/28	124.5676	0.0000	0.00
2010/10/26	124.5653	0.0000	0.00
2010/10/25	124.5641	0.0000	0.00
2010/10/22	124.5608	0.0000	0.00
2010/10/21	124.5597	0.0000	0.00
2010/10/19	124.5576	0.0000	0.00
2010/10/15	124.5535	0.0000	0.00
2010/10/13	124.5511	0.0000	0.00
2010/10/12	124.5501	0.0000	0.00
2010/10/08	124.5456	0.0000	0.00
2010/10/07	124.5445	0.0000	0.00
2010/10/06	124.5432	0.0000	0.00
2010/10/05	124.5420	0.0000	0.00
2010/10/01	124.5381	0.0000	0.00
2010/09/30	124.5370	0.0000	0.00
2010/09/29	124.5360	0.0000	0.00
2010/09/28	124.5347	0.0000	0.00
2010/09/27	124.5338	0.0000	0.00
2010/09/24	124.5312	0.0000	0.00
2010/09/23	124.5303	0.0000	0.00
2010/09/22	124.5293	0.0000	0.00
2010/09/01	124.5100	0.0000	0.00
2010/08/27	124.5000	0.0000	0.00
2010/08/25	124.5000	0.0000	0.00
2010/08/24	124.5000	0.0000	0.00
2010/08/23	124.5000	0.0000	0.00
2010/08/19	124.5000	0.0000	0.00
2010/08/17	124.4900	0.0000	0.00
2010/08/16	124.4900	0.0000	0.00
2010/08/13	124.4900	0.0000	0.00
2010/08/11	124.4900	0.0000	0.00
2010/08/10	124.4900	0.0000	0.00
2010/08/09	124.4900	0.0000	0.00
2010/08/05	124.4800	0.0000	0.00
2010/08/04	124.4800	0.0000	0.00
2010/08/03	124.4800	0.0000	0.00
2010/08/02	124.4800	0.0000	0.00
2010/07/28	124.4700	0.0000	0.00
2010/07/27	124.4700	0.0000	0.00
2010/07/26	124.4700	0.0000	0.00
2010/07/23	124.4700	0.0000	0.00
2010/07/22	124.4700	0.0000	0.00
2010/07/21	124.4700	0.0000	0.00
2010/07/20	124.4700	0.0000	0.00
2010/07/19	124.4700	0.0000	0.00
2010/07/15	124.4600	0.0000	0.00
2010/07/13	124.4600	0.0000	0.00
2010/07/12	124.4600	0.0000	0.00
2010/07/09	124.5100	0.0000	0.00
2010/07/08	124.4600	0.0000	0.00
2010/07/06	124.4600	0.0000	0.00
2010/07/02	124.4500	0.0000	0.00
2010/06/30	124.4500	0.0000	0.00
2010/06/29	124.4500	0.0000	0.00
2010/06/25	124.4400	0.0000	0.00
2010/06/23	124.4400	0.0000	0.00
2010/06/17	124.4300	0.0000	0.00
2010/06/15	124.4300	0.0000	0.00
2010/06/11	124.4300	0.0000	0.00
2010/06/10	124.4200	0.0000	0.00
2010/06/09	124.4200	0.0000	0.00
2010/06/07	124.4200	0.0000	0.00
2010/06/03	124.4200	0.0000	0.00
2010/06/01	124.4200	0.0000	0.00
2010/05/28	124.4200	0.0000	0.00
2010/05/27	124.4100	0.0000	0.00
2010/05/26	124.4100	0.0000	0.00
2010/05/25	124.4100	0.0000	0.00
2010/05/21	124.4100	0.0000	0.00
2010/05/19	124.4100	0.0000	0.00
2010/05/18	124.4000	0.0000	0.00
2010/05/17	124.4000	0.0000	0.00
2010/05/14	124.4000	0.0000	0.00
2010/05/13	124.4000	0.0000	0.00
2010/05/12	124.4000	0.0000	0.00
2010/05/11	124.4000	0.0000	0.00
2010/05/07	124.3900	0.0000	0.00
2010/05/06	124.3900	0.0000	0.00
2010/05/05	124.3900	0.0000	0.00
2010/05/03	124.3900	0.0000	0.00
2010/04/29	124.3800	0.0000	0.00
2010/04/28	124.3800	0.0000	0.00
2010/04/27	124.3800	0.0000	0.00
2010/04/22	124.3700	0.0000	0.00
2010/04/21	124.3700	0.0000	0.00
2010/04/20	124.3700	0.0000	0.00
2010/04/16	124.3700	0.0000	0.00
2010/04/15	124.3700	0.0000	0.00
2010/04/14	124.3700	0.0000	0.00
2010/04/12	124.3700	0.0000	0.00
2010/04/09	124.3700	0.0000	0.00
2010/04/08	124.3700	0.0000	0.00
2010/04/06	124.3600	0.0000	0.00
2010/04/05	124.3600	0.0000	0.00
2010/04/01	124.3600	0.0000	0.00
2010/03/29	124.3600	0.0000	0.00
2010/03/26	124.3600	0.0000	0.00
2010/03/25	124.3600	0.0000	0.00
2010/03/24	124.3500	0.0000	0.00
2010/03/23	124.3500	0.0000	0.00
2010/03/22	124.3500	0.0000	0.00
2010/03/19	124.3500	0.0000	0.00
2010/03/17	124.3500	0.0000	0.00
2010/03/15	124.3500	0.0000	0.00
2010/03/12	124.3500	0.0000	0.00
2010/03/11	124.3500	0.0000	0.00
2010/03/10	124.3400	0.0000	0.00
2010/03/09	124.3400	0.0000	0.00
2010/03/05	124.3400	0.0000	0.00
2010/03/04	124.3400	0.0000	0.00
2010/03/03	124.3400	0.0000	0.00
2010/02/26	124.3300	0.0000	0.00
2010/02/25	124.3300	0.0000	0.00
2010/02/24	124.3200	0.0000	0.00
2010/02/22	124.3200	0.0000	0.00
2010/02/19	124.3200	0.0000	0.00
2010/02/17	124.3200	0.0000	0.00
2010/02/16	124.3200	0.0000	0.00
2010/02/12	124.3100	0.0000	0.00
2010/02/10	124.3100	0.0000	0.00
2010/02/09	124.5100	0.0000	0.00
2010/02/05	124.3000	0.0000	0.00
2010/02/04	124.3000	0.0000	0.00
2010/02/03	124.3000	0.0000	0.00
2010/02/01	124.3000	0.0000	0.00
2010/01/27	124.2900	0.0000	0.00
2010/01/26	124.2900	0.0000	0.00
2010/01/22	124.2800	0.0000	0.00
2010/01/21	124.2800	0.0000	0.00
2010/01/20	124.2800	0.0000	0.00
2010/01/15	124.2800	0.0000	0.00
2010/01/14	124.2800	0.0000	0.00
2010/01/13	124.2700	0.0000	0.00
2010/01/09	124.5100	0.0000	0.00
2010/01/08	124.2700	0.0000	0.00
2010/01/07	124.2700	0.0000	0.00
2010/01/05	124.2700	0.0000	0.00
2009/12/30	124.2600	0.0000	0.00
2009/12/29	124.2600	0.0000	0.00
2009/12/24	124.2600	0.0000	0.00
2009/12/22	124.2500	0.0000	0.00
2009/12/21	124.2600	0.0000	0.00
2009/12/17	124.2500	0.0000	0.00
2009/12/15	124.2500	0.0000	0.00
2009/12/14	124.2400	0.0000	0.00
2009/12/11	124.2400	0.0000	0.00
2009/12/09	124.2400	0.0000	0.00
2009/12/07	124.2400	0.0000	0.00
2009/12/04	124.2300	0.0000	0.00
2009/12/03	124.2300	0.0000	0.00
2009/12/02	124.2300	0.0000	0.00
2009/11/30	124.2300	0.0000	0.00
2009/11/27	124.2200	0.0000	0.00
2009/11/26	124.2200	0.0000	0.00
2009/11/24	124.2200	0.0000	0.00
2009/11/20	124.2200	0.0000	0.00
2009/11/19	124.2200	0.0000	0.00
2009/11/18	124.2200	0.0000	0.00
2009/11/17	124.2200	0.0000	0.00
2009/11/16	124.2100	0.0000	0.00
2009/11/13	124.2100	0.0000	0.00
2009/11/12	124.2100	0.0000	0.00
2009/11/10	124.2100	0.0000	0.00
2009/11/06	124.2100	0.0000	0.00
2009/11/05	124.2000	0.0000	0.00
2009/11/04	124.2000	0.0000	0.00
2009/11/03	124.2000	0.0000	0.00
2009/11/02	124.2000	0.0000	0.00
2009/10/29	124.1900	0.0000	0.00
2009/10/28	124.1900	0.0000	0.00
2009/10/27	14.0600	0.0000	0.00
2009/10/26	14.0600	0.0000	0.00
2009/10/23	14.0600	0.0000	0.00
2009/10/22	124.1800	0.0000	0.00
2009/10/20	14.0600	0.0000	0.00
2009/10/19	14.0600	0.0000	0.00
2009/10/14	14.0600	0.0000	0.00
2009/10/13	14.0600	0.0000	0.00
2009/10/09	14.0600	0.0000	0.00
2009/10/08	14.0600	0.0000	0.00
2009/10/07	14.0600	0.0000	0.00
2009/10/02	14.0600	0.0000	0.00
2009/10/01	14.0600	0.0000	0.00
2009/09/28	14.0600	0.0000	0.00
2009/09/23	14.0600	0.0000	0.00
2009/09/21	14.0500	0.0000	0.00
2009/09/18	14.0500	0.0000	0.00
2009/09/16	14.0500	0.0000	0.00
2009/09/15	14.0500	0.0000	0.00
2009/09/14	14.0500	0.0000	0.00
2009/09/11	124.0800	0.0000	0.00
2009/09/08	14.0500	0.0000	0.00
2009/09/04	14.0500	0.0000	0.00
2009/09/02	14.0500	0.0000	0.00
2009/08/28	14.0500	0.0000	0.00
2009/08/26	14.0500	0.0000	0.00
2009/08/25	14.0500	0.0000	0.00
2009/08/21	14.0500	0.0000	0.00
2009/08/20	124.0400	0.0000	0.00
2009/08/19	124.0400	0.0000	0.00
2009/08/18	124.0400	0.0000	0.00
2009/08/17	14.0500	0.0000	0.00
2009/08/11	124.0200	0.0000	0.00
2009/08/10	124.0200	0.0000	0.00
2009/08/04	124.0100	0.0000	0.00
2009/07/27	14.0500	0.0000	0.00
2009/07/24	14.0500	0.0000	0.00
2009/07/23	123.9900	0.0000	0.00
2009/07/17	123.9800	0.0000	0.00
2009/07/14	14.0500	0.0000	0.00
2009/07/13	14.0500	0.0000	0.00
2009/07/08	14.0500	0.0000	0.00
2009/07/06	14.0500	0.0000	0.00
2009/07/02	14.0500	0.0000	0.00
2009/07/01	14.0500	0.0000	0.00
2009/06/30	14.0500	0.0000	0.00
2009/06/29	14.0500	0.0000	0.00
2009/06/26	14.0500	0.0000	0.00
2009/06/25	14.0500	0.0000	0.00
2009/06/23	14.0500	0.0000	0.00
2009/06/22	14.0500	0.0000	0.00
2009/06/19	14.0500	0.0000	0.00
2009/06/17	14.0500	0.0000	0.00
2009/06/11	14.0400	0.0000	0.00
2009/06/10	123.9000	0.0000	0.00
2009/06/08	14.0400	0.0000	0.00
2009/06/05	14.0400	0.0000	0.00
2009/06/03	14.0400	0.0000	0.00
2009/06/01	14.0400	0.0000	0.00
2009/05/28	14.0400	0.0000	0.00
2009/05/26	14.0400	0.0000	0.00
2009/05/22	14.0400	0.0000	0.00
2009/05/20	14.0400	0.0000	0.00
2009/05/18	14.0400	0.0000	0.00
2009/05/14	14.0400	0.0000	0.00
2009/05/12	14.0400	0.0000	0.00
2009/05/08	14.0400	0.0000	0.00
2009/05/06	14.0400	0.0000	0.00
2009/05/04	14.0400	0.0000	0.00
2009/05/01	14.0400	0.0000	0.00
2009/04/29	14.0400	0.0000	0.00
2009/04/28	14.0400	0.0000	0.00
2009/04/27	14.0400	0.0000	0.00
2009/04/24	14.0300	0.0000	0.00
2009/04/23	14.0300	0.0000	0.00
2009/04/22	14.0300	0.0000	0.00
2009/04/21	14.0300	0.0000	0.00
2009/04/20	14.0300	0.0000	0.00
2009/04/17	14.0300	0.0000	0.00
2009/04/16	14.0300	0.0000	0.00
2009/04/15	123.7400	0.0000	0.00
2009/04/13	14.0300	0.0000	0.00
2009/04/08	14.0300	0.0000	0.00
2009/04/06	14.0300	0.0000	0.00
2009/04/03	14.0300	0.0000	0.00
2009/04/02	14.0300	0.0000	0.00
2009/04/01	14.0300	0.0000	0.00
2009/03/31	14.0300	0.0000	0.00
2009/03/27	14.0300	0.0000	0.00
2009/03/25	14.0300	0.0000	0.00
2009/03/24	14.0300	0.0000	0.00
2009/03/23	14.0300	0.0000	0.00
2009/03/20	14.0300	0.0000	0.00
2009/03/18	14.0300	0.0000	0.00
2009/03/16	14.0300	0.0000	0.00
2009/03/13	6.8700	0.0000	0.00
2009/03/12	14.0300	0.0000	0.00
2009/03/11	14.0300	0.0000	0.00
2009/03/10	14.0300	0.0000	0.00
2009/03/09	14.0300	0.0000	0.00
2009/03/06	14.0300	0.0000	0.00
2009/03/05	14.0300	0.0000	0.00
2009/03/03	14.0300	0.0000	0.00
2009/03/02	14.0300	0.0000	0.00
2009/02/26	14.0200	0.0000	0.00
2009/02/25	14.0200	0.0000	0.00
2009/02/23	14.0200	0.0000	0.00
2009/02/20	14.0200	0.0000	0.00
2009/02/18	14.0200	0.0000	0.00
2009/02/17	14.0200	0.0000	0.00
2009/02/13	14.0200	0.0000	0.00
2009/02/11	14.0200	0.0000	0.00
2009/02/10	14.0200	0.0000	0.00
2009/02/06	14.0200	0.0000	0.00
2009/02/05	14.0200	0.0000	0.00
2009/02/04	14.0200	0.0000	0.00
2009/02/03	123.5000	0.0000	0.00
2009/01/29	14.0100	0.0000	0.00
2009/01/28	14.0100	0.0000	0.00
2009/01/27	14.0100	0.0000	0.00
2009/01/26	14.0100	0.0000	0.00
2009/01/23	14.0100	0.0000	0.00
2009/01/20	14.0100	0.0000	0.00
2009/01/16	14.0100	0.0000	0.00
2009/01/15	14.0100	0.0000	0.00
2009/01/13	14.0100	0.0000	0.00
2009/01/12	14.0100	0.0000	0.00
2009/01/06	123.3500	0.0000	0.00
2009/01/05	14.0000	0.0000	0.00
2009/01/02	14.0000	0.0000	0.00
2008/12/30	14.0000	0.0000	0.00
2008/12/24	13.9900	0.0000	0.00
2008/12/23	13.9800	0.0000	0.00
2008/12/22	13.9800	0.0000	0.00
2008/12/19	13.9800	0.0000	0.00
2008/12/18	13.9800	0.0000	0.00
2008/12/17	123.1500	0.0000	0.00
2008/12/15	123.1400	0.0000	0.00
2008/12/11	123.1000	0.0000	0.00
2008/12/09	123.0900	0.0000	0.00
2008/12/05	123.0500	0.0000	0.00
2008/12/03	123.0400	0.0000	0.00
2008/12/01	123.0400	0.0000	0.00
2008/11/28	123.0200	0.0000	0.00
2008/11/26	123.0100	0.0000	0.00
2008/11/25	123.0000	0.0000	0.00
2008/11/24	123.0000	0.0000	0.00
2008/11/19	122.9700	0.0000	0.00
2008/11/18	122.9600	0.0000	0.00
2008/11/17	122.9500	0.0000	0.00
2008/11/14	122.9300	0.0000	0.00
2008/11/13	122.9200	0.0000	0.00
2008/11/05	122.8700	0.0000	0.00
2008/11/04	122.8500	0.0000	0.00
2008/11/03	122.8500	0.0000	0.00
2008/10/30	122.8100	0.0000	0.00
2008/10/29	122.8000	0.0000	0.00
2008/10/27	122.7900	0.0000	0.00
2008/10/24	122.7600	0.0000	0.00
2008/10/23	122.7500	0.0000	0.00
2008/10/22	122.7500	0.0000	0.00
2008/10/20	122.7400	0.0000	0.00
2008/10/17	122.7200	0.0000	0.00
2008/10/15	122.7100	0.0000	0.00
2008/10/14	122.7100	0.0000	0.00
2008/10/10	122.6800	0.0000	0.00
2008/10/08	122.6700	0.0000	0.00
2008/10/07	122.6600	0.0000	0.00
2008/10/06	122.6600	0.0000	0.00
2008/10/03	122.6100	0.0000	0.00
2008/09/30	122.5900	0.0000	0.00
2008/09/26	122.5600	0.0000	0.00
2008/09/24	122.5600	0.0000	0.00
2008/09/22	122.5400	0.0000	0.00
2008/09/19	122.5200	0.0000	0.00
2008/09/18	122.5100	0.0000	0.00
2008/09/17	122.5100	0.0000	0.00
2008/09/16	122.5100	0.0000	0.00
2008/09/15	122.5000	0.0000	0.00
2008/09/12	122.4800	0.0000	0.00
2008/09/11	122.4600	0.0000	0.00
2008/09/10	122.4600	0.0000	0.00
2008/09/08	122.4500	0.0000	0.00
2008/09/04	122.4200	0.0000	0.00
2008/09/03	122.4000	0.0000	0.00
2008/09/02	122.3600	0.0000	0.00
2008/08/29	122.3200	0.0000	0.00
2008/08/28	122.3200	0.0000	0.00
2008/08/27	122.3100	0.0000	0.00
2008/08/22	122.2700	0.0000	0.00
2008/08/21	122.2700	0.0000	0.00
2008/08/20	122.2700	0.0000	0.00
2008/08/19	122.2700	0.0000	0.00
2008/08/18	122.2600	0.0000	0.00
2008/08/14	122.2400	0.0000	0.00
2008/08/12	122.2400	0.0000	0.00
2008/08/11	122.2300	0.0000	0.00
2008/08/07	122.2100	0.0000	0.00
2008/08/06	122.1900	0.0000	0.00
2008/08/05	122.1800	0.0000	0.00
2008/08/04	122.1700	0.0000	0.00
2008/07/30	122.1200	0.0000	0.00
2008/07/29	122.1200	0.0000	0.00
2008/07/25	122.0700	0.0000	0.00
2008/07/24	122.0700	0.0000	0.00
2008/07/23	122.0600	0.0000	0.00
2008/07/22	122.0600	0.0000	0.00
2008/07/21	122.0500	0.0000	0.00
2008/07/18	122.0300	0.0000	0.00
2008/07/17	122.0300	0.0000	0.00
2008/07/16	122.0200	0.0000	0.00
2008/07/15	122.0200	0.0000	0.00
2008/07/14	122.0100	0.0000	0.00
2008/07/11	122.0000	0.0000	0.00
2008/07/10	121.9900	0.0000	0.00
2008/07/09	121.9900	0.0000	0.00
2008/07/08	121.9700	0.0000	0.00
2008/07/07	121.9700	0.0000	0.00
2008/07/03	121.9500	0.0000	0.00
2008/07/02	121.9500	0.0000	0.00
2008/07/01	121.9300	0.0000	0.00
2008/06/30	121.9200	0.0000	0.00
2008/06/27	121.9100	0.0000	0.00
2008/06/26	121.9100	0.0000	0.00
2008/06/25	121.9100	0.0000	0.00
2008/06/23	121.9000	0.0000	0.00
2008/06/19	121.8900	0.0000	0.00
2008/06/17	121.8800	0.0000	0.00
2008/06/12	121.8700	0.0000	0.00
2008/06/10	121.8600	0.0000	0.00
2008/06/05	121.8500	0.0000	0.00
2008/06/04	121.8400	0.0000	0.00
2008/06/03	121.8400	0.0000	0.00
2008/06/02	121.8400	0.0000	0.00
2008/05/30	121.8200	0.0000	0.00
2008/05/29	121.8100	0.0000	0.00
2008/05/28	121.8100	0.0000	0.00
2008/05/22	121.7800	0.0000	0.00
2008/05/20	121.7700	0.0000	0.00
2008/05/19	121.7400	0.0000	0.00
2008/05/16	121.7300	0.0000	0.00
2008/05/15	121.7200	0.0000	0.00
2008/05/14	121.7000	0.0000	0.00
2008/05/13	121.7200	0.0000	0.00
2008/05/09	121.7000	0.0000	0.00
2008/05/08	121.6500	0.0000	0.00
2008/05/06	121.6400	0.0000	0.00
2008/05/05	121.6400	0.0000	0.00
2008/05/02	121.6200	0.0000	0.00
2008/04/30	121.6100	0.0000	0.00
2008/04/29	121.5900	0.0000	0.00
2008/04/28	121.5900	0.0000	0.00
2008/04/25	121.5800	0.0000	0.00
2008/04/23	121.5600	0.0000	0.00
2008/04/21	121.5500	0.0000	0.00
2008/04/18	121.5400	0.0000	0.00
2008/04/17	121.5300	0.0000	0.00
2008/04/15	121.4900	0.0000	0.00
2008/04/14	121.4800	0.0000	0.00
2008/04/10	121.4600	0.0000	0.00
2008/04/09	121.4300	0.0000	0.00
2008/04/08	121.4300	0.0000	0.00
2008/04/07	121.4300	0.0000	0.00
2008/04/04	121.3800	0.0000	0.00
2008/04/03	121.3000	0.0000	0.00
2008/04/01	121.2600	0.0000	0.00
2008/03/31	121.2500	0.0000	0.00
2008/03/28	121.2400	0.0000	0.00
2008/03/27	121.2300	0.0000	0.00
2008/03/26	121.2300	0.0000	0.00
2008/03/25	121.2300	0.0000	0.00
2008/03/20	121.2100	0.0000	0.00
2008/03/18	121.2000	0.0000	0.00
2008/03/17	121.1900	0.0000	0.00
2008/03/14	121.1400	0.0000	0.00
2008/03/13	121.1300	0.0000	0.00
2008/03/12	121.1200	0.0000	0.00
2008/03/07	121.0800	0.0000	0.00
2008/03/06	121.0700	0.0000	0.00
2008/03/05	121.0500	0.0000	0.00
2008/03/03	121.0200	0.0000	0.00
2008/02/28	120.9400	0.0000	0.00
2008/02/27	120.9300	0.0000	0.00
2008/02/25	120.9000	0.0000	0.00
2008/02/22	120.8700	0.0000	0.00
2008/02/21	120.8700	0.0000	0.00
2008/02/20	120.8500	0.0000	0.00
2008/02/19	120.8500	0.0000	0.00
2008/02/15	120.8100	0.0000	0.00
2008/02/14	120.8100	0.0000	0.00
2008/02/12	13.7400	0.0000	0.00
2008/02/08	120.7500	0.0000	0.00
2008/02/07	120.7400	0.0000	0.00
2008/02/05	120.7000	0.0000	0.00
2008/02/01	120.6700	0.0000	0.00
2008/01/25	120.5700	0.0000	0.00
2008/01/24	120.5600	0.0000	0.00
2008/01/22	120.5300	0.0000	0.00
2008/01/17	120.4300	0.0000	0.00
2008/01/14	120.3800	0.0000	0.00
2007/12/31	13.6800	0.0000	0.00
2007/12/28	13.6700	0.0000	0.00
2007/12/27	13.6700	0.0000	0.00
2007/12/24	13.6700	0.0000	0.00
2007/12/20	13.6600	0.0000	0.00
2007/12/19	13.6600	0.0000	0.00
2007/12/18	13.6600	0.0000	0.00
2007/12/17	13.6800	0.0000	0.00
2007/12/14	13.6500	0.0000	0.00
2007/12/13	13.6500	0.0000	0.00
2007/12/10	13.6500	0.0000	0.00
2007/12/06	13.6500	0.0000	0.00
2007/12/05	13.6400	0.0000	0.00
2007/12/03	119.7700	0.0000	0.00
2007/11/30	119.7300	0.0000	0.00
2007/11/29	119.7100	0.0000	0.00
2007/11/27	119.6900	0.0000	0.00
2007/11/26	119.6600	0.0000	0.00
2007/11/23	119.6400	0.0000	0.00
2007/11/21	119.6300	0.0000	0.00
2007/11/20	119.6000	0.0000	0.00
2007/11/19	119.5900	0.0000	0.00
2007/11/16	119.5500	0.0000	0.00
2007/11/15	119.5300	0.0000	0.00
2007/11/14	119.5000	0.0000	0.00
2007/11/13	119.5000	0.0000	0.00
2007/11/09	119.4500	0.0000	0.00
2007/11/08	119.4300	0.0000	0.00
2007/11/07	119.4100	0.0000	0.00
2007/11/06	119.3900	0.0000	0.00
2007/11/05	119.3800	0.0000	0.00
2007/11/02	119.3300	0.0000	0.00
2007/11/01	119.3100	0.0000	0.00
2007/10/31	119.2900	0.0000	0.00
2007/10/30	13.5800	0.0000	0.00
2007/10/26	13.5800	0.0000	0.00
2007/10/25	13.5800	0.0000	0.00
2007/10/24	13.5700	0.0000	0.00
2007/10/23	13.5700	0.0000	0.00
2007/10/22	13.5700	0.0000	0.00
2007/10/18	119.0500	0.0000	0.00
2007/10/17	119.0300	0.0000	0.00
2007/10/16	119.0100	0.0000	0.00
2007/10/15	119.0000	0.0000	0.00
2007/10/12	118.9500	0.0000	0.00
2007/10/11	118.9300	0.0000	0.00
2007/10/10	118.9200	0.0000	0.00
2007/10/09	118.9100	0.0000	0.00
2007/10/05	118.8400	0.0000	0.00
2007/10/04	118.8100	0.0000	0.00
2007/10/03	118.7800	0.0000	0.00
2007/10/02	118.7700	0.0000	0.00
2007/10/01	118.7500	0.0000	0.00
2007/09/28	118.7100	0.0000	0.00
2007/09/27	118.6900	0.0000	0.00
2007/09/26	118.6800	0.0000	0.00
2007/09/25	118.6600	0.0000	0.00
2007/09/24	118.6400	0.0000	0.00
2007/09/21	118.6000	0.0000	0.00
2007/09/20	118.5900	0.0000	0.00
2007/09/19	118.5500	0.0000	0.00
2007/09/18	118.5300	0.0000	0.00
2007/09/17	118.5000	0.0000	0.00
2007/09/14	118.4700	0.0000	0.00
2007/09/13	118.4400	0.0000	0.00
2007/09/12	118.4200	0.0000	0.00
2007/09/11	118.4000	0.0000	0.00
2007/09/10	118.3900	0.0000	0.00
2007/09/07	118.3500	0.0000	0.00
2007/09/06	118.3000	0.0000	0.00
2007/09/05	118.2700	0.0000	0.00
2007/09/04	118.2600	0.0000	0.00
2007/08/31	118.2000	0.0000	0.00
2007/08/30	118.1800	0.0000	0.00
2007/08/29	118.1600	0.0000	0.00
2007/08/28	118.1500	0.0000	0.00
2007/08/27	118.1300	0.0000	0.00
2007/08/24	118.1000	0.0000	0.00
2007/08/22	118.0800	0.0000	0.00
2007/08/21	118.0700	0.0000	0.00
2007/08/20	118.0400	0.0000	0.00
2007/08/17	117.9900	0.0000	0.00
2007/08/16	117.9800	0.0000	0.00
2007/08/15	117.9600	0.0000	0.00
2007/08/14	117.9400	0.0000	0.00
2007/08/13	117.9200	0.0000	0.00
2007/08/10	117.8800	0.0000	0.00
2007/08/09	117.8600	0.0000	0.00
2007/08/07	117.8500	0.0000	0.00
2007/08/06	117.8300	0.0000	0.00
2007/08/01	117.7600	0.0000	0.00
2007/07/31	117.7400	0.0000	0.00
2007/07/30	117.7100	0.0000	0.00
2007/07/27	117.6800	0.0000	0.00
2007/07/25	117.6400	0.0000	0.00
2007/07/24	117.6300	0.0000	0.00
2007/07/20	117.5800	0.0000	0.00
2007/07/19	117.5500	0.0000	0.00
2007/07/18	117.5400	0.0000	0.00
2007/07/17	117.5300	0.0000	0.00
2007/07/16	117.5000	0.0000	0.00
2007/07/13	117.4600	0.0000	0.00
2007/07/12	117.4500	0.0000	0.00
2007/07/11	117.4300	0.0000	0.00
2007/07/10	117.4100	0.0000	0.00
2007/07/09	117.3900	0.0000	0.00
2007/07/06	117.3600	0.0000	0.00
2007/07/05	117.3400	0.0000	0.00
2007/07/03	117.3000	0.0000	0.00
2007/07/02	117.2900	0.0000	0.00
2007/06/28	117.2300	0.0000	0.00
2007/06/27	117.1200	0.0000	0.00
2007/06/25	117.1800	0.0000	0.00
2007/06/22	117.1400	0.0000	0.00
2007/06/21	117.1200	0.0000	0.00
2007/06/20	117.1100	0.0000	0.00
2007/06/18	117.0600	0.0000	0.00
2007/06/15	117.0300	0.0000	0.00
2007/06/14	117.0100	0.0000	0.00
2007/06/13	116.9900	0.0000	0.00
2007/06/12	116.9900	0.0000	0.00
2007/06/08	116.9400	0.0000	0.00
2007/06/07	116.9200	0.0000	0.00
2007/06/05	116.8800	0.0000	0.00
2007/05/31	116.8100	0.0000	0.00
2007/05/30	116.7800	0.0000	0.00
2007/05/29	116.7600	0.0000	0.00
2007/05/25	116.7200	0.0000	0.00
2007/05/23	116.6900	0.0000	0.00
2007/05/22	116.6600	0.0000	0.00
2007/05/21	116.6500	0.0000	0.00
2007/05/18	116.6000	0.0000	0.00
2007/05/17	116.5800	0.0000	0.00
2007/05/16	116.5700	0.0000	0.00
2007/05/14	116.5300	0.0000	0.00
2007/05/11	116.4800	0.0000	0.00
2007/05/10	116.4700	0.0000	0.00
2007/05/09	116.4600	0.0000	0.00
2007/05/08	116.4500	0.0000	0.00
2007/05/07	116.4400	0.0000	0.00
2007/05/04	116.3900	0.0000	0.00
2007/05/03	116.3800	0.0000	0.00
2007/05/02	116.3600	0.0000	0.00
2007/05/01	16.3500	0.0000	0.00
2007/04/30	116.3500	0.0000	0.00
2007/04/27	116.2900	0.0000	0.00
2007/04/26	116.2700	0.0000	0.00
2007/04/25	116.2600	0.0000	0.00
2007/04/24	116.2400	0.0000	0.00
2007/04/23	116.2200	0.0000	0.00
2007/04/20	116.2000	0.0000	0.00
2007/04/19	116.1700	0.0000	0.00
2007/04/18	116.1600	0.0000	0.00
2007/04/17	116.1400	0.0000	0.00
2007/04/16	116.1300	0.0000	0.00
2007/04/13	116.0900	0.0000	0.00
2007/04/11	116.0600	0.0000	0.00
2007/04/10	116.0400	0.0000	0.00
2007/04/09	116.0300	0.0000	0.00
2007/04/05	115.9600	0.0000	0.00
2007/04/04	115.9400	0.0000	0.00
2007/04/03	115.9300	0.0000	0.00
2007/04/02	115.9100	0.0000	0.00
2007/03/30	115.8600	0.0000	0.00
2007/03/29	115.8400	0.0000	0.00
2007/03/28	115.8200	0.0000	0.00
2007/03/27	115.8000	0.0000	0.00
2007/03/26	115.7900	0.0000	0.00
2007/03/23	115.7500	0.0000	0.00
2007/03/22	115.7300	0.0000	0.00
2007/03/21	115.7200	0.0000	0.00
2007/03/20	115.7000	0.0000	0.00
2007/03/19	115.6800	0.0000	0.00
2007/03/16	115.6400	0.0000	0.00
2007/03/15	115.6200	0.0000	0.00
2007/03/14	115.6100	0.0000	0.00
2007/03/13	115.5900	0.0000	0.00
2007/03/12	115.5800	0.0000	0.00
2007/03/09	115.5400	0.0000	0.00
2007/03/08	115.5200	0.0000	0.00
2007/03/07	115.5000	0.0000	0.00
2007/03/06	115.4900	0.0000	0.00
2007/03/05	115.4700	0.0000	0.00
2007/03/02	115.4400	0.0000	0.00
2007/03/01	15.4200	0.0000	0.00
2007/02/28	115.4000	0.0000	0.00
2007/02/27	115.3900	0.0000	0.00
2007/02/26	115.3600	0.0000	0.00
2007/02/23	115.3100	0.0000	0.00
2007/02/22	115.3000	0.0000	0.00
2007/02/21	115.2900	0.0000	0.00
2007/02/20	115.2700	0.0000	0.00
2007/02/16	115.2100	0.0000	0.00
2007/02/15	115.1900	0.0000	0.00
2007/02/14	115.1900	0.0000	0.00
2007/02/13	115.1700	0.0000	0.00
2007/02/12	115.1500	0.0000	0.00
2007/02/09	115.1100	0.0000	0.00
2007/02/08	115.0900	0.0000	0.00
2007/02/07	115.0800	0.0000	0.00
2007/02/06	115.0600	0.0000	0.00
2007/02/05	115.0400	0.0000	0.00
2007/02/02	114.9900	0.0000	0.00
2007/01/30	114.9300	0.0000	0.00
2007/01/29	114.9200	0.0000	0.00
2007/01/26	114.8800	0.0000	0.00
2007/01/24	114.8500	0.0000	0.00
2007/01/23	114.8300	0.0000	0.00
2007/01/18	114.7500	0.0000	0.00
2007/01/16	114.7200	0.0000	0.00
2007/01/12	114.6700	0.0000	0.00
2007/01/11	114.6700	0.0000	0.00
2007/01/10	114.6500	0.0000	0.00
2007/01/09	114.6400	0.0000	0.00
2007/01/02	114.5300	0.0000	0.00
2006/12/29	114.4700	0.0000	0.00
2006/12/27	114.4400	0.0000	0.00
2006/12/22	114.3700	0.0000	0.00
2006/12/21	114.3500	0.0000	0.00
2006/12/20	114.3400	0.0000	0.00
2006/12/19	114.3200	0.0000	0.00
2006/12/18	114.3100	0.0000	0.00
2006/12/15	114.2500	0.0000	0.00
2006/12/14	114.2300	0.0000	0.00
2006/12/13	114.2100	0.0000	0.00
2006/12/12	114.1900	0.0000	0.00
2006/12/11	114.1700	0.0000	0.00
2006/12/08	114.1300	0.0000	0.00
2006/12/07	114.1200	0.0000	0.00
2006/12/06	114.1000	0.0000	0.00
2006/12/05	114.0800	0.0000	0.00
2006/12/04	114.0700	0.0000	0.00
2006/12/01	114.0300	0.0000	0.00
2006/11/30	114.0100	0.0000	0.00
2006/11/29	114.0000	0.0000	0.00
2006/11/28	114.0000	0.0000	0.00
2006/11/27	113.9800	0.0000	0.00
2006/11/24	113.9400	0.0000	0.00
2006/11/22	113.9200	0.0000	0.00
2006/11/21	113.9000	0.0000	0.00
2006/11/20	113.8900	0.0000	0.00
2006/11/17	113.8400	0.0000	0.00
2006/11/15	113.8200	0.0000	0.00
2006/11/14	113.7800	0.0000	0.00
2006/11/10	113.7100	0.0000	0.00
2006/11/09	113.7000	0.0000	0.00
2006/11/08	113.6800	0.0000	0.00
2006/11/07	113.6700	0.0000	0.00
2006/11/06	113.6500	0.0000	0.00
2006/11/03	113.6000	0.0000	0.00
2006/11/02	113.5800	0.0000	0.00
2006/11/01	113.5700	0.0000	0.00
2006/10/31	113.5500	0.0000	0.00
2006/10/30	113.5300	0.0000	0.00
2006/10/27	113.4900	0.0000	0.00
2006/10/26	113.4700	0.0000	0.00
2006/10/25	113.4500	0.0000	0.00
2006/10/24	113.4300	0.0000	0.00
2006/10/23	113.4200	0.0000	0.00
2006/10/20	113.3800	0.0000	0.00
2006/10/19	113.3600	0.0000	0.00
2006/10/18	113.3500	0.0000	0.00
2006/10/17	113.3300	0.0000	0.00
2006/10/16	113.3100	0.0000	0.00
2006/10/13	113.2700	0.0000	0.00
2006/10/12	113.2500	0.0000	0.00
2006/10/11	113.2300	0.0000	0.00
2006/10/06	113.1600	0.0000	0.00
2006/10/05	113.1500	0.0000	0.00
2006/10/04	113.1300	0.0000	0.00
2006/10/02	113.0900	0.0000	0.00
2006/09/29	113.0600	0.0000	0.00
2006/09/28	113.0500	0.0000	0.00
2006/09/27	113.0300	0.0000	0.00
2006/09/26	131.0000	0.0000	0.00
2006/09/21	112.9100	0.0000	0.00
2006/09/20	112.9000	0.0000	0.00
2006/09/19	112.8900	0.0000	0.00
2006/09/18	112.8800	0.0000	0.00
2006/09/15	112.8400	0.0000	0.00
2006/09/14	112.8200	0.0000	0.00
2006/09/13	112.8100	0.0000	0.00
2006/09/12	112.7900	0.0000	0.00
2006/09/11	112.7800	0.0000	0.00
2006/09/07	112.7200	0.0000	0.00
2006/09/06	112.7100	0.0000	0.00
2006/09/05	112.6900	0.0000	0.00
2006/09/01	112.6300	0.0000	0.00
2006/08/31	112.6200	0.0000	0.00
2006/08/30	112.6100	0.0000	0.00
2006/08/29	112.5900	0.0000	0.00
2006/08/28	112.5800	0.0000	0.00
2006/08/25	112.5300	0.0000	0.00
2006/08/24	112.5100	0.0000	0.00
2006/08/23	112.5000	0.0000	0.00
2006/08/21	112.4700	0.0000	0.00
2006/08/17	112.4100	0.0000	0.00
2006/08/16	112.3900	0.0000	0.00
2006/08/15	112.3800	0.0000	0.00
2006/08/14	112.3600	0.0000	0.00
2006/08/11	112.3100	0.0000	0.00
2006/08/10	112.2900	0.0000	0.00
2006/08/08	112.2600	0.0000	0.00
2006/08/07	112.2400	0.0000	0.00
2006/08/02	112.1900	0.0000	0.00
2006/08/01	112.1700	0.0000	0.00
2006/07/31	112.1600	0.0000	0.00
2006/07/28	112.1300	0.0000	0.00
2006/07/27	112.1100	0.0000	0.00
2006/07/26	112.1000	0.0000	0.00
2006/07/25	112.0800	0.0000	0.00
2006/07/24	112.0700	0.0000	0.00
2006/07/21	112.0200	0.0000	0.00
2006/07/20	112.0000	0.0000	0.00
2006/07/19	111.9800	0.0000	0.00
2006/07/18	111.9700	0.0000	0.00
2006/07/17	111.9400	0.0000	0.00
2006/07/14	111.9100	0.0000	0.00
2006/07/13	111.8900	0.0000	0.00
2006/07/12	111.8800	0.0000	0.00
2006/07/11	111.8600	0.0000	0.00
2006/07/10	111.8400	0.0000	0.00
2006/07/07	111.8000	0.0000	0.00
2006/07/06	111.7900	0.0000	0.00
2006/07/05	111.7700	0.0000	0.00
2006/06/30	111.7200	0.0000	0.00
2006/06/29	111.7100	0.0000	0.00
2006/06/28	111.7000	0.0000	0.00
2006/06/27	111.6800	0.0000	0.00
2006/06/23	111.6200	0.0000	0.00
2006/06/22	111.6000	0.0000	0.00
2006/06/21	111.5900	0.0000	0.00
2006/06/20	111.5700	0.0000	0.00
2006/06/19	111.5600	0.0000	0.00
2006/06/16	111.5200	0.0000	0.00
2006/06/15	111.5100	0.0000	0.00
2006/06/14	111.4800	0.0000	0.00
2006/06/13	111.4700	0.0000	0.00
2006/06/09	111.4200	0.0000	0.00
2006/06/08	111.4100	0.0000	0.00
2006/06/06	111.3700	0.0000	0.00
2006/06/05	111.3500	0.0000	0.00
2006/06/02	111.3200	0.0000	0.00
2006/06/01	111.3100	0.0000	0.00
2006/05/31	111.3000	0.0000	0.00
2006/05/30	111.2900	0.0000	0.00
2006/05/26	111.2400	0.0000	0.00
2006/05/25	111.2300	0.0000	0.00
2006/05/22	111.1900	0.0000	0.00
2006/05/19	111.1700	0.0000	0.00
2006/05/18	111.1600	0.0000	0.00
2006/05/17	111.1400	0.0000	0.00
2006/05/16	111.1200	0.0000	0.00
2006/05/12	111.0700	0.0000	0.00
2006/05/11	111.0600	0.0000	0.00
2006/05/09	111.0200	0.0000	0.00
2006/05/05	110.9700	0.0000	0.00
2006/05/04	110.9500	0.0000	0.00
2006/05/03	110.9300	0.0000	0.00
2006/05/02	110.9200	0.0000	0.00
2006/05/01	110.9000	0.0000	0.00
2006/04/28	110.8700	0.0000	0.00
2006/04/26	110.8400	0.0000	0.00
2006/04/25	110.8300	0.0000	0.00
2006/04/24	110.8200	0.0000	0.00
2006/04/21	110.7800	0.0000	0.00
2006/04/20	110.7700	0.0000	0.00
2006/04/19	110.7600	0.0000	0.00
2006/04/18	12.6700	0.0000	0.00
2006/04/17	12.6700	0.0000	0.00
2006/04/13	110.6600	0.0000	0.00
2006/04/12	110.6600	0.0000	0.00
2006/04/11	110.6500	0.0000	0.00
2006/04/07	110.6000	0.0000	0.00
2006/04/06	110.5900	0.0000	0.00
2006/04/05	110.5700	0.0000	0.00
2006/04/04	110.5400	0.0000	0.00
2006/04/03	110.6000	0.0000	0.00
2006/03/31	110.4900	0.0000	0.00
2006/03/30	110.4600	0.0000	0.00
2006/03/29	110.4500	0.0000	0.00
2006/03/28	110.4300	0.0000	0.00
2006/03/27	110.4200	0.0000	0.00
2006/03/24	110.3900	0.0000	0.00
2006/03/23	110.3700	0.0000	0.00
2006/03/22	110.3600	0.0000	0.00
2006/03/21	110.3400	0.0000	0.00
2006/03/20	110.3300	0.0000	0.00
2006/03/17	110.2900	0.0000	0.00
2006/03/16	110.2800	0.0000	0.00
2006/03/15	110.2700	0.0000	0.00
2006/03/14	110.2700	0.0000	0.00
2006/03/13	12.6200	0.0000	0.00
2006/03/10	12.6100	0.0000	0.00
2006/03/08	110.1700	0.0000	0.00
2006/03/07	110.1600	0.0000	0.00
2006/03/06	110.1300	0.0000	0.00
2006/03/03	110.1100	0.0000	0.00
2006/03/02	110.0900	0.0000	0.00
2006/03/01	110.0800	0.0000	0.00
2006/02/28	110.0700	0.0000	0.00
2006/02/27	110.0300	0.0000	0.00
2006/02/23	109.9900	0.0000	0.00
2006/02/22	109.9800	0.0000	0.00
2006/02/21	109.9700	0.0000	0.00
2006/02/17	109.9200	0.0000	0.00
2006/02/16	109.9100	0.0000	0.00
2006/02/15	109.9000	0.0000	0.00
2006/02/14	109.8900	0.0000	0.00
2006/02/13	109.8900	0.0000	0.00
2006/02/10	109.8500	0.0000	0.00
2006/02/09	12.5700	0.0000	0.00
2006/02/08	12.5700	0.0000	0.00
2006/02/07	109.8100	0.0000	0.00
2006/02/06	109.7900	0.0000	0.00
2006/02/03	109.7700	0.0000	0.00
2006/02/02	109.7500	0.0000	0.00
2006/02/01	109.7300	0.0000	0.00
2006/01/31	109.7200	0.0000	0.00
2006/01/30	109.7100	0.0000	0.00
2006/01/27	109.6700	0.0000	0.00
2006/01/26	109.6500	0.0000	0.00
2006/01/24	109.6200	0.0000	0.00
2006/01/23	12.5500	0.0000	0.00
2006/01/20	109.5700	0.0000	0.00
2006/01/19	109.5500	0.0000	0.00
2006/01/17	109.5300	0.0000	0.00
2006/01/13	109.5100	0.0000	0.00
2006/01/12	109.4900	0.0000	0.00
2006/01/10	109.4500	0.0000	0.00
2005/12/30	109.3100	0.0000	0.00
2005/12/29	109.3000	0.0000	0.00
2005/12/28	109.2900	0.0000	0.00
2005/12/27	109.2800	0.0000	0.00
2005/12/22	109.2200	0.0000	0.00
2005/12/21	109.2100	0.0000	0.00
2005/12/20	109.2000	0.0000	0.00
2005/12/19	109.1900	0.0000	0.00
2005/12/16	109.1600	0.0000	0.00
2005/12/15	109.1500	0.0000	0.00
2005/12/14	109.1300	0.0000	0.00
2005/12/13	109.1200	0.0000	0.00
2005/12/12	109.1100	0.0000	0.00
2005/12/09	109.0700	0.0000	0.00
2005/12/07	109.0500	0.0000	0.00
2005/12/06	109.0400	0.0000	0.00
2005/12/05	109.0300	0.0000	0.00
2005/12/02	108.9900	0.0000	0.00
2005/12/01	108.9800	0.0000	0.00
2005/11/30	108.9700	0.0000	0.00
2005/11/29	108.9600	0.0000	0.00
2005/11/28	108.9500	0.0000	0.00
2005/11/25	108.9200	0.0000	0.00
2005/11/23	108.9000	0.0000	0.00
2005/11/22	108.8900	0.0000	0.00
2005/11/21	108.8700	0.0000	0.00
2005/11/18	108.8400	0.0000	0.00
2005/11/17	108.8300	0.0000	0.00
2005/11/16	108.8200	0.0000	0.00
2005/11/15	108.8100	0.0000	0.00
2005/11/14	108.7900	0.0000	0.00
2005/11/10	108.7500	0.0000	0.00
2005/11/09	108.7400	0.0000	0.00
2005/11/08	108.7300	0.0000	0.00
2005/11/07	108.7300	0.0000	0.00
2005/11/04	108.6900	0.0000	0.00
2005/11/03	108.6800	0.0000	0.00
2005/11/01	108.6600	0.0000	0.00
2005/10/31	108.6500	0.0000	0.00
2005/10/28	108.6200	0.0000	0.00
2005/10/27	108.6100	0.0000	0.00
2005/10/25	108.5900	0.0000	0.00
2005/10/24	108.5900	0.0000	0.00
2005/10/21	108.5500	0.0000	0.00
2005/10/20	108.5400	0.0000	0.00
2005/10/19	108.5300	0.0000	0.00
2005/10/17	108.5100	0.0000	0.00
2005/10/14	108.4800	0.0000	0.00
2005/10/13	108.4700	0.0000	0.00
2005/10/12	108.4600	0.0000	0.00
2005/10/11	108.4500	0.0000	0.00
2005/10/07	108.4100	0.0000	0.00
2005/10/06	108.4000	0.0000	0.00
2005/10/04	108.3800	0.0000	0.00
2005/10/03	108.3700	0.0000	0.00
2005/09/30	108.3400	0.0000	0.00
2005/09/29	108.3300	0.0000	0.00
2005/09/28	108.3200	0.0000	0.00
2005/09/27	108.3100	0.0000	0.00
2005/09/26	108.3000	0.0000	0.00
2005/09/23	108.2700	0.0000	0.00
2005/09/22	108.2600	0.0000	0.00
2005/09/21	108.2500	0.0000	0.00
2005/09/20	108.2400	0.0000	0.00
2005/09/19	108.2400	0.0000	0.00
2005/09/16	108.2100	0.0000	0.00
2005/09/15	108.2000	0.0000	0.00
2005/09/14	108.1900	0.0000	0.00
2005/09/12	108.1700	0.0000	0.00
2005/09/08	108.1300	0.0000	0.00
2005/09/07	108.1200	0.0000	0.00
2005/09/06	108.1100	0.0000	0.00
2005/09/02	108.0800	0.0000	0.00
2005/08/31	108.0500	0.0000	0.00
2005/08/30	108.0400	0.0000	0.00
2005/08/29	108.0300	0.0000	0.00
2005/08/26	108.0000	0.0000	0.00
2005/08/25	107.9900	0.0000	0.00
2005/08/24	107.9800	0.0000	0.00
2005/08/23	107.9700	0.0000	0.00
2005/08/22	107.9600	0.0000	0.00
2005/08/19	107.9400	0.0000	0.00
2005/08/18	107.9300	0.0000	0.00
2005/08/17	107.9200	0.0000	0.00
2005/08/16	107.9100	0.0000	0.00
2005/08/15	107.9000	0.0000	0.00
2005/08/12	107.8700	0.0000	0.00
2005/08/11	107.6800	0.0000	0.00
2005/08/10	107.8500	0.0000	0.00
2005/08/09	107.8400	0.0000	0.00
2005/08/08	107.8300	0.0000	0.00
2005/08/05	107.8100	0.0000	0.00
2005/08/04	107.7900	0.0000	0.00
2005/08/03	107.7800	0.0000	0.00
2005/08/02	107.7700	0.0000	0.00
2005/08/01	107.7600	0.0000	0.00
2005/07/29	107.7300	0.0000	0.00
2005/07/26	107.7100	0.0000	0.00
2005/07/21	107.6700	0.0000	0.00
2005/07/20	107.6500	0.0000	0.00
2005/07/19	107.6500	0.0000	0.00
2005/07/18	107.6400	0.0000	0.00
2005/07/12	107.5900	0.0000	0.00
2005/07/11	107.5800	0.0000	0.00
2005/07/08	107.5600	0.0000	0.00
2005/07/07	107.5500	0.0000	0.00
2005/07/06	107.5400	0.0000	0.00
2005/07/05	107.5300	0.0000	0.00
2005/07/01	107.4900	0.0000	0.00
2005/06/30	107.4900	0.0000	0.00
2005/06/29	107.4800	0.0000	0.00
2005/06/28	107.4700	0.0000	0.00
2005/06/27	107.4700	0.0000	0.00
2005/06/24	107.4400	0.0000	0.00
2005/06/23	107.4300	0.0000	0.00
2005/06/22	107.4200	0.0000	0.00
2005/06/21	107.4100	0.0000	0.00
2005/06/20	107.4000	0.0000	0.00
2005/06/17	107.3800	0.0000	0.00
2005/06/16	107.3700	0.0000	0.00
2005/06/15	107.3600	0.0000	0.00
2005/06/14	107.3500	0.0000	0.00
2005/06/13	107.3400	0.0000	0.00
2005/06/09	107.3100	0.0000	0.00
2005/06/08	107.3000	0.0000	0.00
2005/06/07	107.3000	0.0000	0.00
2005/06/03	107.2600	0.0000	0.00
2005/06/02	107.2600	0.0000	0.00
2005/06/01	107.2500	0.0000	0.00
2005/05/31	107.2400	0.0000	0.00
2005/05/27	107.2100	0.0000	0.00
2005/05/26	107.2000	0.0000	0.00
2005/05/25	107.1900	0.0000	0.00
2005/05/24	107.1900	0.0000	0.00
2005/05/20	107.1500	0.0000	0.00
2005/05/19	107.1500	0.0000	0.00
2005/05/18	107.1400	0.0000	0.00
2005/05/17	107.1300	0.0000	0.00
2005/05/16	107.1200	0.0000	0.00
2005/05/13	107.1000	0.0000	0.00
2005/05/12	107.0900	0.0000	0.00
2005/05/11	107.0800	0.0000	0.00
2005/05/10	107.0700	0.0000	0.00
2005/05/09	107.0600	0.0000	0.00
2005/05/06	107.0400	0.0000	0.00
2005/05/05	107.0300	0.0000	0.00
2005/05/04	107.0200	0.0000	0.00
2005/05/03	107.0200	0.0000	0.00
2005/05/02	107.0100	0.0000	0.00
2005/04/29	106.9800	0.0000	0.00
2005/04/28	106.9800	0.0000	0.00
2005/04/27	106.9700	0.0000	0.00
2005/04/26	106.9600	0.0000	0.00
2005/04/25	106.9500	0.0000	0.00
2005/04/21	106.9200	0.0000	0.00
2005/04/20	106.9100	0.0000	0.00
2005/04/19	106.9100	0.0000	0.00
2005/04/18	106.9000	0.0000	0.00
2005/04/15	106.8800	0.0000	0.00
2005/04/14	106.8700	0.0000	0.00
2005/04/13	106.8600	0.0000	0.00
2005/04/12	106.8600	0.0000	0.00
2005/04/11	106.8500	0.0000	0.00
2005/04/08	106.8300	0.0000	0.00
2005/04/07	106.8200	0.0000	0.00
2005/04/06	106.8100	0.0000	0.00
2005/04/05	106.8100	0.0000	0.00
2005/04/04	106.8000	0.0000	0.00
2005/04/01	106.7800	0.0000	0.00
2005/03/31	106.7700	0.0000	0.00
2005/03/30	106.7700	0.0000	0.00
2005/03/29	106.7600	0.0000	0.00
2005/03/28	106.7600	0.0000	0.00
2005/03/24	106.7200	0.0000	0.00
2005/03/23	106.7200	0.0000	0.00
2005/03/22	106.7100	0.0000	0.00
2005/03/21	106.7100	0.0000	0.00
2005/03/18	106.6900	0.0000	0.00
2005/03/17	106.6800	0.0000	0.00
2005/03/16	106.6700	0.0000	0.00
2005/03/15	106.6700	0.0000	0.00
2005/03/14	106.6600	0.0000	0.00
2005/03/11	106.6400	0.0000	0.00
2005/03/10	106.6300	0.0000	0.00
2005/03/09	106.6300	0.0000	0.00
2005/03/08	106.6200	0.0000	0.00
2005/03/07	106.6200	0.0000	0.00
2005/03/04	106.5900	0.0000	0.00
2005/03/03	106.5800	0.0000	0.00
2005/03/02	106.5800	0.0000	0.00
2005/02/28	106.5700	0.0000	0.00
2005/02/25	106.5400	0.0000	0.00
2005/02/24	106.5400	0.0000	0.00
2005/02/23	106.5300	0.0000	0.00
2005/02/18	106.5000	0.0000	0.00
2005/02/17	106.4900	0.0000	0.00
2005/02/16	106.4900	0.0000	0.00
2005/02/14	106.4800	0.0000	0.00
2005/02/11	106.4600	0.0000	0.00
2005/02/10	106.4500	0.0000	0.00
2005/02/09	106.4500	0.0000	0.00
2005/02/08	106.4300	0.0000	0.00
2005/02/04	0.0000	0.0000	0.00
2005/02/03	106.4000	0.0000	0.00
2005/02/02	106.4000	0.0000	0.00
2005/02/01	106.3900	0.0000	0.00
2005/01/31	106.3900	0.0000	0.00
2005/01/28	106.3700	0.0000	0.00
2005/01/26	106.3700	0.0000	0.00
2005/01/20	106.3300	0.0000	0.00
2005/01/14	106.3000	0.0000	0.00
2004/12/30	106.2000	0.0000	0.00
2004/12/29	106.1900	0.0000	0.00
2004/12/24	106.1600	0.0000	0.00
2004/12/23	106.1600	0.0000	0.00
2004/12/22	106.1500	0.0000	0.00
2004/12/21	106.1400	0.0000	0.00
2004/12/20	106.1400	0.0000	0.00
2004/12/17	106.1200	0.0000	0.00
2004/12/16	106.1200	0.0000	0.00
2004/12/15	106.1100	0.0000	0.00
2004/12/14	106.1100	0.0000	0.00
2004/12/13	106.1000	0.0000	0.00
2004/12/10	106.0800	0.0000	0.00
2004/12/08	106.0700	0.0000	0.00
2004/12/07	106.0700	0.0000	0.00
2004/12/06	106.0600	0.0000	0.00
2004/12/03	106.0500	0.0000	0.00
2004/12/02	106.0500	0.0000	0.00
2004/12/01	106.0400	0.0000	0.00
2004/11/26	106.0100	0.0000	0.00
2004/11/24	106.0100	0.0000	0.00
2004/11/23	106.0000	0.0000	0.00
2004/11/22	106.0000	0.0000	0.00
2004/11/18	105.9800	0.0000	0.00
2004/11/16	105.9700	0.0000	0.00
2004/11/15	105.9700	0.0000	0.00
2004/11/12	105.9800	0.0000	0.00
2004/11/10	105.9500	0.0000	0.00
2004/11/09	105.9400	0.0000	0.00
2004/11/08	105.9400	0.0000	0.00
2004/11/04	105.9200	0.0000	0.00
2004/11/03	105.9200	0.0000	0.00
2004/11/02	105.9200	0.0000	0.00
2004/11/01	105.9100	0.0000	0.00
2004/10/29	105.9000	0.0000	0.00
2004/10/28	105.9000	0.0000	0.00
2004/10/27	105.8900	0.0000	0.00
2004/10/26	105.8900	0.0000	0.00
2004/10/25	105.8900	0.0000	0.00
2004/10/22	105.8700	0.0000	0.00
2004/10/21	105.8700	0.0000	0.00
2004/10/20	105.8700	0.0000	0.00
2004/10/18	105.8600	0.0000	0.00
2004/10/15	105.8600	0.0000	0.00
2004/10/13	105.8400	0.0000	0.00
2004/10/12	105.8300	0.0000	0.00
2004/10/08	105.8200	0.0000	0.00
2004/10/07	105.8200	0.0000	0.00
2004/10/06	105.8100	0.0000	0.00
2004/10/05	105.8100	0.0000	0.00
2004/10/01	105.7900	0.0000	0.00
2004/09/30	105.7900	0.0000	0.00
2004/09/28	105.7800	0.0000	0.00
2004/09/27	105.7700	0.0000	0.00
2004/09/24	105.7600	0.0000	0.00
2004/09/23	105.7600	0.0000	0.00
2004/09/22	105.7500	0.0000	0.00
2004/09/21	105.7500	0.0000	0.00
2004/09/20	105.7500	0.0000	0.00
2004/09/17	105.7400	0.0000	0.00
2004/09/16	105.7400	0.0000	0.00
2004/09/15	105.7300	0.0000	0.00
2004/09/14	105.7300	0.0000	0.00
2004/09/10	105.7200	0.0000	0.00
2004/09/09	105.7200	0.0000	0.00
2004/09/08	105.7100	0.0000	0.00
2004/09/07	105.7100	0.0000	0.00
2004/09/03	105.6900	0.0000	0.00
2004/09/01	105.6800	0.0000	0.00
2004/08/31	105.6800	0.0000	0.00
2004/08/30	105.6700	0.0000	0.00
2004/08/27	105.6600	0.0000	0.00
2004/08/25	105.6600	0.0000	0.00
2004/08/24	105.6500	0.0000	0.00
2004/08/20	105.6400	0.0000	0.00
2004/08/19	105.6400	0.0000	0.00
2004/08/18	105.6300	0.0000	0.00
2004/08/17	105.6300	0.0000	0.00
2004/08/13	105.6200	0.0000	0.00
2004/08/12	105.6200	0.0000	0.00
2004/08/11	105.6100	0.0000	0.00
2004/08/10	105.6100	0.0000	0.00
2004/08/09	105.6100	0.0000	0.00
2004/08/06	105.6000	0.0000	0.00
2004/08/04	105.5900	0.0000	0.00
2004/08/03	105.5900	0.0000	0.00
2004/07/30	105.5800	0.0000	0.00
2004/07/27	105.5700	0.0000	0.00
2004/07/26	105.5700	0.0000	0.00
2004/07/23	105.5600	0.0000	0.00
2004/07/22	105.5600	0.0000	0.00
2004/07/21	105.5600	0.0000	0.00
2004/07/20	105.5600	0.0000	0.00
2004/07/19	105.5500	0.0000	0.00
2004/07/16	105.5400	0.0000	0.00
2004/07/14	105.5400	0.0000	0.00
2004/07/13	105.5300	0.0000	0.00
2004/07/12	105.5300	0.0000	0.00
2004/07/09	105.5200	0.0000	0.00
2004/07/08	105.5200	0.0000	0.00
2004/07/07	105.5200	0.0000	0.00
2004/07/06	105.5100	0.0000	0.00
2004/07/02	105.5000	0.0000	0.00
2004/07/01	105.4900	0.0000	0.00
2004/06/29	105.4900	0.0000	0.00
2004/06/28	105.4900	0.0000	0.00
2004/06/23	105.4800	0.0000	0.00
2004/06/22	105.4800	0.0000	0.00
2004/06/21	105.4700	0.0000	0.00
2004/06/18	105.4700	0.0000	0.00
2004/06/17	105.4600	0.0000	0.00
2004/06/16	105.4600	0.0000	0.00
2004/06/15	105.4600	0.0000	0.00
2004/06/14	105.4500	0.0000	0.00
2004/06/10	105.4500	0.0000	0.00
2004/06/09	105.4500	0.0000	0.00
2004/06/08	105.4500	0.0000	0.00
2004/06/07	105.4400	0.0000	0.00
2004/06/03	105.4400	0.0000	0.00
2004/06/02	105.4400	0.0000	0.00
2004/05/28	105.4300	0.0000	0.00
2004/05/27	105.4300	0.0000	0.00
2004/05/25	105.4200	0.0000	0.00
2004/05/21	105.4100	0.0000	0.00
2004/05/19	105.4100	0.0000	0.00
2004/05/18	105.4100	0.0000	0.00
2004/05/17	105.4100	0.0000	0.00
2004/05/14	105.4000	0.0000	0.00
2004/05/13	105.4000	0.0000	0.00
2004/05/12	105.4000	0.0000	0.00
2004/05/11	105.3900	0.0000	0.00
2004/05/10	105.3900	0.0000	0.00
2004/05/07	105.3900	0.0000	0.00
2004/05/05	105.3900	0.0000	0.00
2004/05/04	105.3800	0.0000	0.00
2004/05/03	105.3900	0.0000	0.00
2004/04/29	105.3800	0.0000	0.00
2004/04/28	105.3800	0.0000	0.00
2004/04/27	105.3700	0.0000	0.00
2004/04/26	105.3700	0.0000	0.00
2004/04/22	105.3600	0.0000	0.00
2004/04/21	105.3600	0.0000	0.00
2004/04/20	105.3600	0.0000	0.00
2004/04/19	105.3600	0.0000	0.00
2004/04/16	105.3500	0.0000	0.00
2004/04/15	105.3500	0.0000	0.00
2004/04/14	105.3400	0.0000	0.00
2004/04/13	105.3400	0.0000	0.00
2004/04/12	105.3400	0.0000	0.00
2004/04/08	1,053,359.0000	0.0000	0.00
2004/04/07	105.3300	0.0000	0.00
2004/04/05	105.3300	0.0000	0.00
2004/04/02	105.3200	0.0000	0.00
2004/04/01	105.3200	0.0000	0.00
2004/03/31	105.3200	0.0000	0.00
2004/03/30	105.3200	0.0000	0.00
2004/03/26	105.3100	0.0000	0.00
2004/03/24	105.3000	0.0000	0.00
2004/03/23	105.3000	0.0000	0.00
2004/03/22	105.3000	0.0000	0.00
2004/03/19	105.2900	0.0000	0.00
2004/03/17	105.2800	0.0000	0.00
2004/03/16	105.2800	0.0000	0.00
2004/03/11	105.2700	0.0000	0.00
2004/03/10	105.2700	0.0000	0.00
2004/03/09	105.2700	0.0000	0.00
2004/03/08	105.2700	0.0000	0.00
2004/03/05	105.2600	0.0000	0.00
2004/03/04	105.2600	0.0000	0.00
2004/03/03	105.2600	0.0000	0.00
2004/03/02	105.2600	0.0000	0.00
2004/03/01	105.2600	0.0000	0.00
2004/02/27	105.2500	0.0000	0.00
2004/02/25	105.2500	0.0000	0.00
2004/02/23	105.2500	0.0000	0.00
2004/02/19	105.2300	0.0000	0.00
2004/02/18	105.2300	0.0000	0.00
2004/02/17	105.2300	0.0000	0.00
2004/02/12	105.2200	0.0000	0.00
2004/02/10	105.2200	0.0000	0.00
2004/02/09	105.2200	0.0000	0.00
2004/02/06	105.2100	0.0000	0.00
2004/02/05	105.2100	0.0000	0.00
2004/02/04	105.2100	0.0000	0.00
2004/02/03	105.2000	0.0000	0.00
2004/02/02	105.2000	0.0000	0.00
2004/01/30	105.2000	0.0000	0.00
2004/01/29	105.1900	0.0000	0.00
2004/01/28	105.1900	0.0000	0.00
2004/01/27	105.1900	0.0000	0.00
2004/01/26	105.1900	0.0000	0.00
2004/01/23	105.1800	0.0000	0.00
2004/01/22	105.1700	0.0000	0.00
2004/01/19	105.1600	0.0000	0.00
2004/01/16	105.1600	0.0000	0.00
2004/01/15	105.1600	0.0000	0.00
2004/01/14	105.1600	0.0000	0.00
2004/01/07	105.1400	0.0000	0.00
2004/01/02	105.1300	0.0000	0.00
2003/12/31	105.1200	0.0000	0.00
2003/12/30	105.1300	0.0000	0.00
2003/12/29	105.1300	0.0000	0.00
2003/12/26	105.1100	0.0000	0.00
2003/12/22	105.1100	0.0000	0.00
2003/12/19	105.1000	0.0000	0.00
2003/12/18	105.1000	0.0000	0.00
2003/12/17	105.1000	0.0000	0.00
2003/12/16	105.1000	0.0000	0.00
2003/12/12	105.0900	0.0000	0.00
2003/12/10	105.0900	0.0000	0.00
2003/12/05	105.0800	0.0000	0.00
2003/12/04	105.0700	0.0000	0.00
2003/12/01	105.0700	0.0000	0.00
2003/11/28	105.0600	0.0000	0.00
2003/11/26	105.0500	0.0000	0.00
2003/11/25	105.0500	0.0000	0.00
2003/11/24	105.0500	0.0000	0.00
2003/11/21	105.0400	0.0000	0.00
2003/11/20	105.0400	0.0000	0.00
2003/11/17	105.0400	0.0000	0.00
2003/11/14	105.0300	0.0000	0.00
2003/11/10	105.0200	0.0000	0.00
2003/11/06	105.0100	0.0000	0.00
2003/11/04	105.0100	0.0000	0.00
2003/11/03	105.0100	0.0000	0.00
2003/10/31	105.0000	0.0000	0.00
2003/10/30	105.0000	0.0000	0.00
2003/10/28	105.0000	0.0000	0.00
2003/10/24	104.9900	0.0000	0.00
2003/10/23	104.9900	0.0000	0.00
2003/10/22	104.9900	0.0000	0.00
2003/10/21	104.9900	0.0000	0.00
2003/10/20	104.9900	0.0000	0.00
2003/10/17	104.9800	0.0000	0.00
2003/10/14	104.9700	0.0000	0.00
2003/10/09	104.9600	0.0000	0.00
2003/10/08	104.9600	0.0000	0.00
2003/10/07	104.9600	0.0000	0.00
2003/10/03	104.9500	0.0000	0.00
2003/10/02	104.9500	0.0000	0.00
2003/10/01	104.9400	0.0000	0.00
2003/09/30	104.9500	0.0000	0.00
2003/09/29	104.9300	0.0000	0.00
2003/09/25	104.9300	0.0000	0.00
2003/09/24	104.9300	0.0000	0.00
2003/09/19	104.9300	0.0000	0.00
2003/09/18	104.9200	0.0000	0.00
2003/09/17	104.9200	0.0000	0.00
2003/09/16	104.9200	0.0000	0.00
2003/09/15	104.9200	0.0000	0.00
2003/09/12	104.9100	0.0000	0.00
2003/09/11	104.9000	0.0000	0.00
2003/09/10	104.9000	0.0000	0.00
2003/09/08	104.9000	0.0000	0.00
2003/09/03	104.8900	0.0000	0.00
2003/09/02	104.8900	0.0000	0.00
2003/08/29	104.8800	0.0000	0.00
2003/08/28	104.8800	0.0000	0.00
2003/08/27	104.8800	0.0000	0.00
2003/08/26	104.8700	0.0000	0.00
2003/08/22	104.8700	0.0000	0.00
2003/08/20	104.8600	0.0000	0.00
2003/08/18	104.8600	0.0000	0.00
2003/08/14	104.8500	0.0000	0.00
2003/08/13	104.8500	0.0000	0.00
2003/08/11	104.8400	0.0000	0.00
2003/08/06	104.8300	0.0000	0.00
2003/08/05	104.8400	0.0000	0.00
2003/08/04	104.8300	0.0000	0.00
2003/08/01	104.8300	0.0000	0.00
2003/07/29	104.8300	0.0000	0.00
2003/07/28	104.8300	0.0000	0.00
2003/07/25	104.8200	0.0000	0.00
2003/07/24	104.8100	0.0000	0.00
2003/07/23	104.8100	0.0000	0.00
2003/07/22	104.8100	0.0000	0.00
2003/07/18	104.8000	0.0000	0.00
2003/07/16	104.8000	0.0000	0.00
2003/07/14	104.8000	0.0000	0.00
2003/07/11	104.7900	0.0000	0.00
2003/07/08	104.7800	0.0000	0.00
2003/07/07	104.7800	0.0000	0.00
2003/07/04	104.7700	0.0000	0.00
2003/07/02	104.7700	0.0000	0.00
2003/07/01	104.7700	0.0000	0.00
2003/06/30	104.7700	0.0000	0.00
2003/06/27	104.7600	0.0000	0.00
2003/06/26	104.7600	0.0000	0.00
2003/06/24	104.7600	0.0000	0.00
2003/06/23	104.7600	0.0000	0.00
2003/06/19	104.7500	0.0000	0.00
2003/06/18	104.7400	0.0000	0.00
2003/06/17	104.7400	0.0000	0.00
2003/06/16	104.7400	0.0000	0.00
2003/06/11	104.7300	0.0000	0.00
2003/06/10	104.7300	0.0000	0.00
2003/06/06	104.7100	0.0000	0.00
2003/06/04	104.7100	0.0000	0.00
2003/06/03	104.7100	0.0000	0.00
2003/06/02	104.7000	0.0000	0.00
2003/05/30	104.7000	0.0000	0.00
2003/05/29	104.7000	0.0000	0.00
2003/05/28	104.7000	0.0000	0.00
2003/05/27	104.7000	0.0000	0.00
2003/05/22	104.6900	0.0000	0.00
2003/05/21	104.6800	0.0000	0.00
2003/05/20	104.6800	0.0000	0.00
2003/05/19	104.6700	0.0000	0.00
2003/05/16	104.6700	0.0000	0.00
2003/05/15	104.6600	0.0000	0.00
2003/05/14	104.6600	0.0000	0.00
2003/05/12	104.6600	0.0000	0.00
2003/05/09	104.6500	0.0000	0.00
2003/05/08	104.6500	0.0000	0.00
2003/05/07	104.6500	0.0000	0.00
2003/05/06	104.6500	0.0000	0.00
2003/05/05	104.6400	0.0000	0.00
2003/05/01	104.6400	0.0000	0.00
2003/04/30	104.6300	0.0000	0.00
2003/04/29	104.6300	0.0000	0.00
2003/04/28	104.6300	0.0000	0.00
2003/04/25	104.6200	0.0000	0.00
2003/04/24	104.6200	0.0000	0.00
2003/04/22	104.6100	0.0000	0.00
2003/04/16	104.5900	0.0000	0.00
2003/04/15	104.5900	0.0000	0.00
2003/04/14	104.5900	0.0000	0.00
2003/04/11	104.5800	0.0000	0.00
2003/04/10	104.5700	0.0000	0.00
2003/04/09	104.5700	0.0000	0.00
2003/04/08	104.5700	0.0000	0.00
2003/04/07	104.5600	0.0000	0.00
2003/04/04	104.5600	0.0000	0.00
2003/04/03	104.5500	0.0000	0.00
2003/04/02	104.5500	0.0000	0.00
2003/04/01	104.5500	0.0000	0.00
2003/03/31	104.5500	0.0000	0.00
2003/03/28	104.5400	0.0000	0.00
2003/03/27	104.5400	0.0000	0.00
2003/03/26	104.5400	0.0000	0.00
2003/03/25	12.1300	0.0000	0.00
2003/03/24	104.5400	0.0000	0.00
2003/03/21	104.5300	0.0000	0.00
2003/03/20	104.5200	0.0000	0.00
2003/03/18	104.5200	0.0000	0.00
2003/03/17	104.5200	0.0000	0.00
2003/03/14	104.5200	0.0000	0.00
2003/03/13	104.5200	0.0000	0.00
2003/03/12	104.5100	0.0000	0.00
2003/03/11	104.5100	0.0000	0.00
2003/03/10	104.5100	0.0000	0.00
2003/03/07	104.5000	0.0000	0.00
2003/03/06	104.5000	0.0000	0.00
2003/03/05	104.5000	0.0000	0.00
2003/03/04	104.5000	0.0000	0.00
2003/03/03	104.4900	0.0000	0.00
2003/02/28	104.4800	0.0000	0.00
2003/02/27	104.4800	0.0000	0.00
2003/02/25	104.4800	0.0000	0.00
2003/02/24	104.4800	0.0000	0.00
2003/02/21	104.4500	0.0000	0.00
2003/02/19	104.4400	0.0000	0.00
2003/02/14	104.4300	0.0000	0.00
2003/02/13	104.4200	0.0000	0.00
2003/02/12	104.4200	0.0000	0.00
2003/02/11	104.4200	0.0000	0.00
2003/02/10	104.4200	0.0000	0.00
2003/02/06	104.4100	0.0000	0.00
2003/02/05	104.4100	0.0000	0.00
2003/02/03	104.4000	0.0000	0.00
2003/01/31	104.3900	0.0000	0.00
2003/01/30	104.3900	0.0000	0.00
2003/01/29	104.3800	0.0000	0.00
2003/01/28	104.3800	0.0000	0.00
2003/01/27	104.3800	0.0000	0.00
2003/01/23	104.3600	0.0000	0.00
2003/01/22	104.3600	0.0000	0.00
2003/01/21	104.3600	0.0000	0.00
2003/01/17	104.3500	0.0000	0.00
2003/01/16	104.3500	0.0000	0.00
2003/01/15	104.3500	0.0000	0.00
2003/01/14	104.3500	0.0000	0.00
2003/01/13	104.3400	0.0000	0.00
2003/01/10	104.3300	0.0000	0.00
2003/01/09	104.3400	0.0000	0.00
2003/01/08	104.3300	0.0000	0.00
2003/01/07	104.3300	0.0000	0.00
2003/01/06	104.3300	0.0000	0.00
2003/01/03	104.3100	0.0000	0.00
2003/01/02	104.3200	0.0000	0.00
2002/12/30	104.3100	0.0000	0.00
2002/12/27	104.3000	0.0000	0.00
2002/12/24	104.3000	0.0000	0.00
2002/12/23	104.3000	0.0000	0.00
2002/12/19	104.2800	0.0000	0.00
2002/12/18	104.2800	0.0000	0.00
2002/12/17	104.2800	0.0000	0.00
2002/12/16	104.2800	0.0000	0.00
2002/12/12	104.2700	0.0000	0.00
2002/12/11	104.2600	0.0000	0.00
2002/12/10	104.2600	0.0000	0.00
2002/12/09	104.2600	0.0000	0.00
2002/12/06	104.2500	0.0000	0.00
2002/12/05	104.2500	0.0000	0.00
2002/12/03	104.2400	0.0000	0.00
2002/12/02	104.2400	0.0000	0.00
2002/11/29	104.2300	0.0000	0.00
2002/11/27	104.2300	0.0000	0.00
2002/11/26	104.2200	0.0000	0.00
2002/11/25	104.2100	0.0000	0.00
2002/11/22	104.2100	0.0000	0.00
2002/11/21	104.2100	0.0000	0.00
2002/11/19	104.2100	0.0000	0.00
2002/11/18	104.1900	0.0000	0.00
2002/11/14	104.1900	0.0000	0.00
2002/11/08	104.1500	0.0000	0.00
2002/11/07	104.1500	0.0000	0.00
2002/11/06	104.1300	0.0000	0.00
2002/11/01	104.1200	0.0000	0.00
2002/10/31	104.1100	0.0000	0.00
2002/10/30	104.1100	0.0000	0.00
2002/10/29	104.1200	0.0000	0.00
2002/10/28	104.1200	0.0000	0.00
2002/10/24	104.1300	0.0000	0.00
2002/10/23	104.1200	0.0000	0.00
2002/10/21	104.1300	0.0000	0.00
2002/10/18	104.1200	0.0000	0.00
2002/10/15	104.1000	0.0000	0.00
2002/10/11	104.1100	0.0000	0.00
2002/10/08	104.1000	0.0000	0.00
2002/10/07	104.1000	0.0000	0.00
2002/10/03	104.0700	0.0000	0.00
2002/09/27	104.0300	0.0000	0.00
2002/09/26	104.0300	0.0000	0.00
2002/09/25	104.0300	0.0000	0.00
2002/09/23	104.0300	0.0000	0.00
2002/09/20	104.0100	0.0000	0.00
2002/09/18	104.0200	0.0000	0.00
2002/09/16	104.0100	0.0000	0.00
2002/09/13	103.9800	0.0000	0.00
2002/09/11	103.9800	0.0000	0.00
2002/09/10	103.9800	0.0000	0.00
2002/09/09	103.9700	0.0000	0.00
2002/09/06	103.9700	0.0000	0.00
2002/09/04	103.9600	0.0000	0.00
2002/09/03	103.9300	0.0000	0.00
2002/08/30	103.9200	0.0000	0.00
2002/08/29	103.9100	0.0000	0.00
2002/08/27	103.9100	0.0000	0.00
2002/08/23	103.8900	0.0000	0.00
2002/08/22	103.8900	0.0000	0.00
2002/08/21	103.8900	0.0000	0.00
2002/08/20	103.8900	0.0000	0.00
2002/08/19	1,038,746.0000	0.0000	0.00
2002/08/15	103.8600	0.0000	0.00
2002/08/14	103.8600	0.0000	0.00
2002/08/13	103.8600	0.0000	0.00
2002/08/12	103.8500	0.0000	0.00
2002/08/09	103.8500	0.0000	0.00
2002/08/07	103.8400	0.0000	0.00
2002/08/06	103.8400	0.0000	0.00
2002/07/31	103.8100	0.0000	0.00
2002/07/30	103.8100	0.0000	0.00
2002/07/29	103.7800	0.0000	0.00
2002/07/26	103.7800	0.0000	0.00
2002/07/25	103.7800	0.0000	0.00
2002/07/24	103.7700	0.0000	0.00
2002/07/23	103.7700	0.0000	0.00
2002/07/22	103.7500	0.0000	0.00
2002/07/18	103.7400	0.0000	0.00
2002/07/17	103.7400	0.0000	0.00
2002/07/16	103.7400	0.0000	0.00
2002/07/15	103.7300	0.0000	0.00
2002/07/11	103.7200	0.0000	0.00
2002/07/09	103.7200	0.0000	0.00
2002/07/05	103.7000	0.0000	0.00
2002/07/02	103.6900	0.0000	0.00
2002/07/01	103.6800	0.0000	0.00
2002/06/27	103.6600	0.0000	0.00
2002/06/26	103.6600	0.0000	0.00
2002/06/24	103.6600	0.0000	0.00
2002/06/20	103.6300	0.0000	0.00
2002/06/19	103.6300	0.0000	0.00
2002/06/18	103.6300	0.0000	0.00
2002/06/13	103.5900	0.0000	0.00
2002/06/11	103.5900	0.0000	0.00
2002/06/05	103.5500	0.0000	0.00
2002/06/03	103.5500	0.0000	0.00
2002/05/30	103.5200	0.0000	0.00
2002/05/29	103.5100	0.0000	0.00
2002/05/23	103.4800	0.0000	0.00
2002/05/22	3,894,812.0000	0.0000	0.00
2002/05/21	103.4800	0.0000	0.00
2002/05/20	103.4800	0.0000	0.00
2002/05/16	103.4500	0.0000	0.00
2002/05/14	103.4400	0.0000	0.00
2002/05/13	103.4400	0.0000	0.00
2002/05/10	103.4200	0.0000	0.00
2002/05/07	103.4200	0.0000	0.00
2002/05/06	103.4100	0.0000	0.00
2002/05/03	103.3900	0.0000	0.00
2002/05/02	103.3900	0.0000	0.00
2002/05/01	103.3800	0.0000	0.00
2002/04/30	103.3800	0.0000	0.00
2002/04/29	103.3700	0.0000	0.00
2002/04/26	103.3600	0.0000	0.00
2002/04/25	103.3500	0.0000	0.00
2002/04/24	103.3500	0.0000	0.00
2002/04/23	103.3400	0.0000	0.00
2002/04/22	103.3400	0.0000	0.00
2002/04/19	103.3200	0.0000	0.00
2002/04/11	103.2700	0.0000	0.00
2002/04/10	103.2700	0.0000	0.00
2002/04/09	103.2700	0.0000	0.00
2002/04/08	103.2700	0.0000	0.00
2002/04/05	103.2500	0.0000	0.00
2002/04/03	103.2400	0.0000	0.00
2002/04/02	103.2400	0.0000	0.00
2002/03/28	103.2300	0.0000	0.00
2002/03/27	103.2300	0.0000	0.00
2002/03/25	103.2200	0.0000	0.00
2002/03/22	103.2300	0.0000	0.00
2002/03/21	103.2300	0.0000	0.00
2002/03/19	103.2200	0.0000	0.00
2002/03/18	103.2200	0.0000	0.00
2002/03/15	103.2000	0.0000	0.00
2002/03/14	103.2000	0.0000	0.00
2002/03/13	103.2000	0.0000	0.00
2002/03/12	103.1900	0.0000	0.00
2002/03/11	103.2000	0.0000	0.00
2002/03/08	103.1800	0.0000	0.00
2002/03/07	103.1900	0.0000	0.00
2002/03/06	103.2000	0.0000	0.00
2002/03/05	103.1900	0.0000	0.00
2002/02/21	103.1344	0.0000	0.00
2002/02/15	103.1000	0.0000	0.00
2002/02/13	103.0902	0.0000	0.00
2002/02/11	103.0604	0.0000	0.00
2002/02/01	103.0179	0.0000	0.00
2002/01/31	103.0156	0.0000	0.00
2002/01/30	103.0142	0.0000	0.00
2002/01/29	103.0028	0.0000	0.00
2002/01/28	102.9815	0.0000	0.00
2002/01/25	102.9827	0.0000	0.00
2002/01/24	102.9773	0.0000	0.00
2002/01/23	102.9683	0.0000	0.00
2002/01/21	102.9428	0.0000	0.00
2002/01/18	102.9424	0.0000	0.00
2002/01/17	102.9403	0.0000	0.00
2002/01/16	102.9427	0.0000	0.00
2002/01/14	102.9039	0.0000	0.00
2002/01/10	102.8975	0.0000	0.00
2002/01/07	102.8638	0.0000	0.00
2002/01/03	102.8361	0.0000	0.00
2001/12/21	102.8055	0.0000	0.00
2001/12/20	102.8025	0.0000	0.00
2001/12/19	102.8032	0.0000	0.00
2001/12/17	102.7865	0.0000	0.00
2001/12/14	102.7792	0.0000	0.00
2001/12/13	102.7747	0.0000	0.00
2001/12/12	102.7689	0.0000	0.00
2001/12/11	102.7591	0.0000	0.00
2001/12/10	102.7322	0.0000	0.00
2001/12/07	102.7201	0.0000	0.00
2001/12/06	102.7181	0.0000	0.00
2001/12/05	102.7252	0.0000	0.00
2001/12/04	102.7188	0.0000	0.00
2001/12/03	102.7189	0.0000	0.00
2001/11/30	102.7046	0.0000	0.00
2001/11/29	102.6984	0.0000	0.00
2001/11/28	102.6926	0.0000	0.00
2001/11/27	102.6802	0.0000	0.00
2001/11/26	102.6542	0.0000	0.00
2001/11/22	102.6412	0.0000	0.00
2001/11/21	102.6383	0.0000	0.00
2001/11/20	102.6396	0.0000	0.00
2001/11/19	102.6152	0.0000	0.00
2001/11/16	102.6432	0.0000	0.00
2001/11/14	102.6432	0.0000	0.00
2001/11/09	102.5845	0.0000	0.00
2001/11/07	102.5851	0.0000	0.00
2001/11/06	102.5677	0.0000	0.00
2001/11/05	102.5429	0.0000	0.00
2001/11/02	102.5310	0.0000	0.00
2001/11/01	102.5280	0.0000	0.00
2001/10/31	102.5340	0.0000	0.00
2001/10/30	102.5200	0.0000	0.00
2001/10/29	102.4910	0.0000	0.00
2001/10/26	102.4860	0.0000	0.00
2001/10/25	102.4730	0.0000	0.00
2001/10/24	102.4720	0.0000	0.00
2001/10/23	102.4690	0.0000	0.00
2001/10/22	102.4380	0.0000	0.00
2001/10/19	102.4260	0.0000	0.00
2001/10/18	102.4200	0.0000	0.00
2001/10/17	102.4220	0.0000	0.00
2001/10/10	102.3730	0.0000	0.00
2001/10/05	102.3200	0.0000	0.00
2001/10/04	102.3080	0.0000	0.00
2001/10/03	102.3070	0.0000	0.00
2001/10/01	102.2630	0.0000	0.00
2001/09/28	102.2550	0.0000	0.00
2001/09/27	102.2490	0.0000	0.00
2001/09/26	102.2490	0.0000	0.00
2001/09/25	102.2370	0.0000	0.00
2001/09/21	102.1910	0.0000	0.00
2001/09/20	102.1820	0.0000	0.00
2001/09/19	102.1720	0.0000	0.00
2001/09/18	102.1510	0.0000	0.00
2001/09/12	999.9900	0.0000	0.00
2001/09/11	102.0180	0.0000	0.00
2001/09/05	101.9900	0.0000	0.00
2001/08/29	101.9040	0.0000	0.00
2001/08/28	101.8990	0.0000	0.00
2001/08/27	101.8800	0.0000	0.00
2001/08/23	101.8700	0.0000	0.00
2001/08/22	101.8630	0.0000	0.00
2001/08/21	101.8180	0.0000	0.00
2001/08/16	101.7940	0.0000	0.00
2001/08/14	101.7870	0.0000	0.00
2001/08/13	101.7490	0.0000	0.00
2001/08/10	101.7270	0.0000	0.00
2001/08/09	101.7200	0.0000	0.00
2001/08/08	101.7120	0.0000	0.00
2001/08/07	101.7080	0.0000	0.00
2001/08/01	101.6080	0.0000	0.00
2001/07/27	101.5660	0.0000	0.00
2001/07/26	101.5580	0.0000	0.00
2001/07/24	101.5120	0.0000	0.00
2001/07/20	101.4980	0.0000	0.00
2001/07/19	101.4880	0.0000	0.00
2001/07/18	101.4790	0.0000	0.00
2001/07/17	101.4640	0.0000	0.00
2001/07/16	101.4436	0.0000	0.00
2001/07/13	101.4280	0.0000	0.00
2001/07/12	101.4190	0.0000	0.00
2001/07/11	101.4190	0.0000	0.00
2001/07/10	101.4070	0.0000	0.00
2001/07/09	101.3850	0.0000	0.00
2001/07/04	101.3440	0.0000	0.00
2001/07/03	101.3410	0.0000	0.00
2001/06/28	101.2880	0.0000	0.00
2001/06/27	101.2880	0.0000	0.00
2001/06/26	101.2790	0.0000	0.00
2001/06/25	101.2440	0.0000	0.00
2001/06/22	101.2320	0.0000	0.00
2001/06/21	101.2270	0.0000	0.00
2001/06/20	101.2160	0.0000	0.00
2001/06/19	101.2050	0.0000	0.00
2001/06/18	101.1680	0.0000	0.00
2001/06/15	101.1480	0.0000	0.00
2001/06/14	101.1410	0.0000	0.00
2001/06/13	101.1360	0.0000	0.00
2001/06/12	101.1260	0.0000	0.00
2001/06/08	101.0880	0.0000	0.00
2001/06/07	101.0730	0.0000	0.00
2001/06/06	101.0620	0.0000	0.00
2001/06/05	101.0490	0.0000	0.00
2001/06/04	101.0130	0.0000	0.00
2001/05/31	100.9840	0.0000	0.00
2001/05/30	100.9750	0.0000	0.00
2001/05/28	100.9470	0.0000	0.00
2001/05/25	100.9210	0.0000	0.00
2001/05/23	100.8970	0.0000	0.00
2001/05/22	100.8850	0.0000	0.00
2001/05/21	100.8520	0.0000	0.00
2001/05/18	100.8340	0.0000	0.00
2001/05/16	100.8130	0.0000	0.00
2001/05/15	100.7960	0.0000	0.00
2001/05/14	100.7460	0.0000	0.00
2001/05/11	100.7380	0.0000	0.00
2001/05/10	100.7300	0.0000	0.00
2001/05/09	100.7140	0.0000	0.00
2001/05/08	100.6970	0.0000	0.00
2001/05/07	100.6480	0.0000	0.00
2001/05/04	100.6480	0.0000	0.00
2001/05/03	100.6300	0.0000	0.00
2001/05/02	100.6130	0.0000	0.00
2001/05/01	100.5950	0.0000	0.00
2001/04/30	100.5620	0.0000	0.00
2001/04/27	100.5450	0.0000	0.00
2001/04/26	100.5370	0.0000	0.00
2001/04/25	100.5290	0.0000	0.00
2001/04/24	100.5210	0.0000	0.00
2001/04/23	100.4800	0.0000	0.00
2001/04/20	100.4550	0.0000	0.00
2001/04/19	100.4290	0.0000	0.00
2001/04/18	100.4130	0.0000	0.00
2001/04/17	100.3960	0.0000	0.00
2001/04/16	100.3470	0.0000	0.00
2001/04/12	100.3390	0.0000	0.00
2001/04/11	100.3300	0.0000	0.00
2001/04/06	100.2640	0.0000	0.00
2001/04/04	100.1880	0.0000	0.00
2001/04/02	100.1810	0.0000	0.00
2001/03/30	100.1650	0.0000	0.00
2001/03/28	100.1400	0.0000	0.00
2001/03/27	100.1320	0.0000	0.00
2001/03/26	100.0900	0.0000	0.00
2001/03/23	100.0820	0.0000	0.00
2001/03/22	100.0066	0.0000	0.00
2001/03/21	100.0490	0.0000	0.00
2000/01/16	105.9800	0.0000	0.00

Documents

Date Posted	Description
2011/06/09	2010 Financials
2008/09/16	2007 Fund Report

Contacts

Name	Position	Email
Team Management	Portfolio Manager	lomam@lom.bm

Listing Type:	Investment Fund
Listing Status:	Delisted
Listed:	05 Dec 2000
Delisted:	15 Jan 2013

LOM Money Market Fund USD AI class

NAV History (USD)

Documents

Contacts