LOM Money Market Fund USD AI class

Investment Fund

This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.

Investors

Qualified Investors

Domiciled

Bermuda

Listing Date

05 Dec 2000

Delisting Date

15 Jan 2013

Currency

USD

ISIN

KYG556041138

Ticker

LOMMMAI.BH

Status

Delisted

NAV History (USD):

Date Sort ascending	NAV	% Change
2012-12-20	125.3654	0.00%
2012-12-12	125.3597	0.00%
2012-12-05	125.3539	0.00%
2012-11-20	125.343	0.00%
2012-11-19	125.343	0.00%
2012-11-14	125.335	0.00%
2012-11-09	125.3311	0.00%
2012-11-08	125.3292	0.00%
2012-11-07	125.3292	0.00%
2012-11-02	125.3257	0.00%
2012-11-01	125.3257	0.00%
2012-10-31	125.3244	0.00%
2012-10-30	125.3233	0.00%
2012-10-29	125.3233	0.00%
2012-10-25	125.3183	0.00%
2012-10-24	125.3172	0.00%
2012-10-19	125.3073	0.00%
2012-10-18	125.3064	0.00%
2012-10-17	125.3049	0.00%
2012-10-16	125.3045	0.00%
2012-10-12	125.3001	0.00%
2012-10-10	125.2982	0.00%
2012-10-09	125.297	0.00%
2012-10-05	125.2923	0.00%
2012-10-03	125.2877	0.00%
2012-10-01	125.2849	0.00%
2012-09-28	125.2835	0.00%
2012-09-27	125.2829	0.00%
2012-09-25	125.2807	0.00%
2012-09-21	125.2757	0.00%
2012-09-19	125.2666	0.00%
2012-09-17	125.2629	0.00%
2012-09-14	125.2591	0.00%
2012-09-13	125.2578	0.00%
2012-09-12	125.2564	0.00%
2012-09-11	125.2554	0.00%
2012-09-10	125.2542	0.00%
2012-09-06	125.2482	0.00%
2012-09-05	125.2467	0.00%
2012-09-04	125.243	0.00%
2012-08-31	125.24	0.00%
2012-08-30	125.2398	0.00%
2012-08-27	125.2355	0.00%
2012-08-24	125.2313	0.00%
2012-08-23	125.2298	0.00%
2012-08-22	125.2286	0.00%
2012-08-21	125.2271	0.00%
2012-08-20	125.2259	0.00%
2012-08-17	125.2218	0.00%
2012-08-16	125.2218	0.00%
2012-08-15	125.2212	0.00%
2012-08-14	125.22	0.00%
2012-08-13	125.219	0.00%
2012-08-10	125.2153	0.00%
2012-08-09	125.2141	0.00%
2012-08-08	125.213	0.00%
2012-08-07	125.2118	0.00%
2012-07-30	125.2023	0.00%
2012-07-25	125.1979	0.00%
2012-07-23	125.1963	0.00%
2012-07-18	125.1922	0.00%
2012-07-16	125.1908	0.00%
2012-07-10	125.1867	0.00%
2012-07-06	125.1836	0.00%
2012-06-29	125.1747	0.00%
2012-06-07	125.1598	0.00%
2012-06-06	125.1598	0.00%
2012-05-31	125.1554	0.00%
2012-05-29	125.1538	0.00%
2012-05-25	125.1516	0.00%
2012-05-23	125.1502	0.00%
2012-05-21	125.1493	0.00%
2012-05-18	125.147	0.00%
2012-05-17	125.1463	0.00%
2012-05-15	125.1447	0.00%
2012-05-14	125.1445	0.00%
2012-05-11	125.1421	0.00%
2012-05-10	125.1416	0.00%
2012-05-07	125.1386	0.00%
2012-05-04	125.1364	0.00%
2012-05-01	125.1335	0.00%
2012-04-27	125.13	0.00%
2012-04-26	125.129	0.00%
2012-04-24	125.1271	0.00%
2012-04-23	125.1263	0.00%
2012-04-20	125.1235	0.00%
2012-04-19	125.1224	0.00%
2012-04-16	125.1209	0.00%
2012-04-12	125.1182	0.00%
2012-04-05	125.1137	0.00%
2012-04-04	125.1129	0.00%
2011-12-30	124.9851	0.00%
2011-12-29	124.9851	0.00%
2011-12-28	124.9851	0.00%
2011-12-23	124.9818	0.00%
2011-12-22	124.9808	0.00%
2011-12-21	124.9798	0.00%
2011-12-19	124.978	0.00%
2011-12-16	124.9752	0.00%
2011-12-15	124.9742	0.00%
2011-12-14	124.9733	0.00%
2011-12-13	124.9724	0.00%
2011-12-09	124.9691	0.00%
2011-12-08	124.9682	0.00%
2011-12-07	124.9682	0.00%
2011-12-05	124.9666	0.00%
2011-12-02	124.9639	0.00%
2011-12-01	124.963	0.00%
2011-11-29	124.9613	0.00%
2011-11-28	124.9605	0.00%
2011-11-25	124.9582	0.00%
2011-11-23	124.9563	0.00%
2011-11-22	124.9554	0.00%
2011-11-21	124.9554	0.00%
2011-11-18	124.9554	0.00%
2011-11-17	124.9554	0.00%
2011-11-15	124.9541	0.00%
2011-11-14	124.954	0.00%
2011-11-10	124.9504	0.00%
2011-11-09	124.9487	0.00%
2011-11-08	124.9487	0.00%
2011-11-07	124.9479	0.00%
2011-11-04	124.945	0.00%
2011-11-03	124.944	0.00%
2011-11-02	124.943	0.00%
2011-11-01	124.9422	0.00%
2011-10-31	124.9412	0.00%
2011-10-27	124.9382	0.00%
2011-10-26	124.9377	0.00%
2011-10-25	124.9372	0.00%
2011-10-21	124.9328	0.00%
2011-10-19	124.9308	0.00%
2011-10-17	124.9293	0.00%
2011-10-14	124.9261	0.00%
2011-10-13	124.9248	0.00%
2011-10-12	124.9237	0.00%
2011-10-11	124.9226	0.00%
2011-10-07	124.9177	0.00%
2011-10-05	124.9153	0.00%
2011-10-03	124.9128	0.00%
2011-09-30	124.911	0.00%
2011-09-29	124.9108	0.00%
2011-09-28	124.9103	0.00%
2011-09-27	124.9096	0.00%
2011-09-23	124.9072	0.00%
2011-09-22	124.9065	0.00%
2011-09-21	124.9056	0.00%
2011-09-20	124.9051	0.00%
2011-09-16	124.9026	0.00%
2011-09-15	124.9021	0.00%
2011-09-14	124.9007	0.00%
2011-09-13	124.8999	0.00%
2011-09-12	124.8999	0.00%
2011-09-08	124.8971	0.00%
2011-09-07	124.8966	0.00%
2011-09-06	124.8961	0.00%
2011-09-01	124.894	0.00%
2011-08-31	124.8935	0.00%
2011-08-30	124.8928	0.00%
2011-08-29	124.8926	0.00%
2011-08-25	124.8896	0.00%
2011-08-24	124.8889	0.00%
2011-08-23	124.8877	0.00%
2011-08-22	124.8868	0.00%
2011-08-18	124.8834	0.00%
2011-08-17	124.8822	0.00%
2011-08-16	124.8819	0.00%
2011-08-15	124.8806	0.00%
2011-08-11	124.8773	0.00%
2011-08-10	124.8772	0.00%
2011-08-09	124.8767	0.00%
2011-08-05	124.8748	0.00%
2011-08-04	124.8746	0.00%
2011-08-03	124.8734	0.00%
2011-08-02	124.8722	0.00%
2011-08-01	124.8719	0.00%
2011-07-27	124.8702	0.00%
2011-07-26	124.8699	0.00%
2011-07-25	124.8691	0.00%
2011-07-22	124.8672	0.00%
2011-07-21	124.866	0.00%
2011-07-20	124.8655	0.00%
2011-07-19	124.8649	0.00%
2011-07-14	124.8617	0.00%
2011-07-12	124.8593	0.00%
2011-07-08	124.8567	0.00%
2011-07-07	124.8556	0.00%
2011-07-05	124.8547	0.00%
2011-07-01	124.8525	0.00%
2011-06-29	124.8506	0.00%
2011-06-24	124.8495	0.00%
2011-06-23	124.8475	0.00%
2011-06-21	124.8464	0.00%
2011-06-17	124.8437	0.00%
2011-06-15	124.8418	0.00%
2011-06-13	124.8403	0.00%
2011-06-10	124.838	0.00%
2011-06-09	124.8375	0.00%
2011-06-07	124.8364	0.00%
2011-06-06	124.8355	0.00%
2011-06-02	124.8317	0.00%
2011-06-01	124.831	0.00%
2011-05-31	124.8306	0.00%
2011-05-27	124.8275	0.00%
2011-05-26	124.8273	0.00%
2011-05-25	124.8263	0.00%
2011-05-23	124.8239	0.00%
2011-05-20	124.8211	0.00%
2011-05-19	124.8201	0.00%
2011-05-18	124.8195	0.00%
2011-05-16	124.8175	0.00%
2011-05-13	124.8144	0.00%
2011-05-11	124.8122	0.00%
2011-05-10	124.8119	0.00%
2011-05-09	124.811	0.00%
2011-05-06	124.8091	0.00%
2011-05-05	124.8085	0.00%
2011-05-03	124.8072	0.00%
2011-04-29	124.8029	0.00%
2011-04-28	124.8025	0.00%
2011-04-27	124.8022	0.00%
2011-04-26	124.8018	0.00%
2011-04-25	124.8008	0.00%
2011-04-21	124.7964	0.00%
2011-04-20	124.7958	0.00%
2011-04-19	124.7951	0.00%
2011-04-18	124.7938	0.00%
2011-04-15	124.7903	0.00%
2011-04-14	124.789	0.00%
2011-04-13	124.7883	0.00%
2011-04-12	124.7871	0.00%
2011-04-11	124.7858	0.00%
2011-04-07	124.7811	0.00%
2011-04-06	124.7802	0.00%
2011-04-05	124.7792	0.00%
2011-04-04	124.7782	0.00%
2011-03-31	124.7741	0.00%
2011-03-29	124.7721	0.00%
2011-03-28	124.7711	0.00%
2011-03-25	124.7682	0.00%
2011-03-24	124.7672	0.00%
2011-03-22	124.7654	0.00%
2011-03-21	124.7644	0.00%
2011-03-18	124.7614	0.00%
2011-03-16	124.7594	0.00%
2011-03-15	124.7585	0.00%
2011-03-11	124.7548	0.00%
2011-03-10	124.7537	0.00%
2011-03-09	124.7528	0.00%
2011-03-07	124.7509	0.00%
2011-03-03	124.747	0.00%
2011-03-02	124.7451	0.00%
2011-02-28	124.7431	0.00%
2011-02-25	124.7399	0.00%
2011-02-24	124.7388	0.00%
2011-02-23	124.7376	0.00%
2011-02-22	124.7365	0.00%
2011-02-18	124.7313	0.00%
2011-02-17	124.7301	0.00%
2011-02-16	124.729	0.00%
2011-02-15	124.727	0.00%
2011-02-14	124.7256	0.00%
2011-02-11	124.7209	0.00%
2011-02-10	124.7192	0.00%
2011-02-08	124.7158	0.00%
2011-02-07	124.7143	0.00%
2011-02-04	124.7085	0.00%
2011-02-03	124.7059	0.00%
2011-02-01	124.7024	0.00%
2011-01-31	124.7013	0.00%
2011-01-27	124.6962	0.00%
2011-01-26	124.6941	0.00%
2011-01-25	124.6926	0.00%
2011-01-24	124.6914	0.00%
2011-01-21	124.6862	0.00%
2011-01-14	124.6721	0.00%
2011-01-13	124.6702	0.00%
2011-01-12	124.6685	0.00%
2011-01-11	124.6672	0.00%
2011-01-07	124.6623	0.00%
2010-12-31	124.6531	0.00%
2010-12-23	124.642	0.00%
2010-12-22	124.6399	0.00%
2010-12-20	124.6366	0.00%
2010-12-17	124.6304	0.00%
2010-12-16	124.629	0.00%
2010-12-15	124.6272	0.00%
2010-12-14	124.626	0.00%
2010-12-10	124.617	0.00%
2010-12-08	124.6142	0.00%
2010-12-07	124.6124	0.00%
2010-12-06	124.611	0.00%
2010-12-03	124.6065	0.00%
2010-12-01	124.603	0.00%
2010-11-30	124.602	0.00%
2010-11-29	124.6007	0.00%
2010-11-26	124.597	0.00%
2010-11-24	124.5948	0.00%
2010-11-23	124.5937	0.00%
2010-11-22	124.5926	0.00%
2010-11-19	124.5894	0.00%
2010-11-17	124.5871	0.00%
2010-11-16	124.5863	0.00%
2010-11-15	124.5853	0.00%
2010-11-12	124.5809	0.00%
2010-11-10	124.5809	0.00%
2010-11-09	124.5799	0.00%
2010-11-08	124.5789	0.00%
2010-11-05	124.5758	0.00%
2010-11-04	124.5748	0.00%
2010-11-02	124.5727	0.00%
2010-11-01	124.5716	0.00%
2010-10-29	124.5688	0.00%
2010-10-28	124.5676	0.00%
2010-10-26	124.5653	0.00%
2010-10-25	124.5641	0.00%
2010-10-22	124.5608	0.00%
2010-10-21	124.5597	0.00%
2010-10-19	124.5576	0.00%
2010-10-15	124.5535	0.00%
2010-10-13	124.5511	0.00%
2010-10-12	124.5501	0.00%
2010-10-08	124.5456	0.00%
2010-10-07	124.5445	0.00%
2010-10-06	124.5432	0.00%
2010-10-05	124.542	0.00%
2010-10-01	124.5381	0.00%
2010-09-30	124.537	0.00%
2010-09-29	124.536	0.00%
2010-09-28	124.5347	0.00%
2010-09-27	124.5338	0.00%
2010-09-24	124.5312	0.00%
2010-09-23	124.5303	0.00%
2010-09-22	124.5293	0.00%
2010-09-01	124.51	0.00%
2010-08-27	124.5	0.00%
2010-08-25	124.5	0.00%
2010-08-24	124.5	0.00%
2010-08-23	124.5	0.00%
2010-08-19	124.5	0.00%
2010-08-17	124.49	0.00%
2010-08-16	124.49	0.00%
2010-08-13	124.49	0.00%
2010-08-11	124.49	0.00%
2010-08-10	124.49	0.00%
2010-08-09	124.49	0.00%
2010-08-05	124.48	0.00%
2010-08-04	124.48	0.00%
2010-08-03	124.48	0.00%
2010-08-02	124.48	0.00%
2010-07-28	124.47	0.00%
2010-07-27	124.47	0.00%
2010-07-26	124.47	0.00%
2010-07-23	124.47	0.00%
2010-07-22	124.47	0.00%
2010-07-21	124.47	0.00%
2010-07-20	124.47	0.00%
2010-07-19	124.47	0.00%
2010-07-15	124.46	0.00%
2010-07-13	124.46	0.00%
2010-07-12	124.46	0.00%
2010-07-09	124.51	0.00%
2010-07-08	124.46	0.00%
2010-07-06	124.46	0.00%
2010-07-02	124.45	0.00%
2010-06-30	124.45	0.00%
2010-06-29	124.45	0.00%
2010-06-25	124.44	0.00%
2010-06-23	124.44	0.00%
2010-06-17	124.43	0.00%
2010-06-15	124.43	0.00%
2010-06-11	124.43	0.00%
2010-06-10	124.42	0.00%
2010-06-09	124.42	0.00%
2010-06-07	124.42	0.00%
2010-06-03	124.42	0.00%
2010-06-01	124.42	0.00%
2010-05-28	124.42	0.00%
2010-05-27	124.41	0.00%
2010-05-26	124.41	0.00%
2010-05-25	124.41	0.00%
2010-05-21	124.41	0.00%
2010-05-19	124.41	0.00%
2010-05-18	124.4	0.00%
2010-05-17	124.4	0.00%
2010-05-14	124.4	0.00%
2010-05-13	124.4	0.00%
2010-05-12	124.4	0.00%
2010-05-11	124.4	0.00%
2010-05-07	124.39	0.00%
2010-05-06	124.39	0.00%
2010-05-05	124.39	0.00%
2010-05-03	124.39	0.00%
2010-04-29	124.38	0.00%
2010-04-28	124.38	0.00%
2010-04-27	124.38	0.00%
2010-04-22	124.37	0.00%
2010-04-21	124.37	0.00%
2010-04-20	124.37	0.00%
2010-04-16	124.37	0.00%
2010-04-15	124.37	0.00%
2010-04-14	124.37	0.00%
2010-04-12	124.37	0.00%
2010-04-09	124.37	0.00%
2010-04-08	124.37	0.00%
2010-04-06	124.36	0.00%
2010-04-05	124.36	0.00%
2010-04-01	124.36	0.00%
2010-03-29	124.36	0.00%
2010-03-26	124.36	0.00%
2010-03-25	124.36	0.00%
2010-03-24	124.35	0.00%
2010-03-23	124.35	0.00%
2010-03-22	124.35	0.00%
2010-03-19	124.35	0.00%
2010-03-17	124.35	0.00%
2010-03-15	124.35	0.00%
2010-03-12	124.35	0.00%
2010-03-11	124.35	0.00%
2010-03-10	124.34	0.00%
2010-03-09	124.34	0.00%
2010-03-05	124.34	0.00%
2010-03-04	124.34	0.00%
2010-03-03	124.34	0.00%
2010-02-26	124.33	0.00%
2010-02-25	124.33	0.00%
2010-02-24	124.32	0.00%
2010-02-22	124.32	0.00%
2010-02-19	124.32	0.00%
2010-02-17	124.32	0.00%
2010-02-16	124.32	0.00%
2010-02-12	124.31	0.00%
2010-02-10	124.31	0.00%
2010-02-09	124.51	0.00%
2010-02-05	124.3	0.00%
2010-02-04	124.3	0.00%
2010-02-03	124.3	0.00%
2010-02-01	124.3	0.00%
2010-01-27	124.29	0.00%
2010-01-26	124.29	0.00%
2010-01-22	124.28	0.00%
2010-01-21	124.28	0.00%
2010-01-20	124.28	0.00%
2010-01-15	124.28	0.00%
2010-01-14	124.28	0.00%
2010-01-13	124.27	0.00%
2010-01-09	124.51	0.00%
2010-01-08	124.27	0.00%
2010-01-07	124.27	0.00%
2010-01-05	124.27	0.00%
2009-12-30	124.26	0.00%
2009-12-29	124.26	0.00%
2009-12-24	124.26	0.00%
2009-12-22	124.25	0.00%
2009-12-21	124.26	0.00%
2009-12-17	124.25	0.00%
2009-12-15	124.25	0.00%
2009-12-14	124.24	0.00%
2009-12-11	124.24	0.00%
2009-12-09	124.24	0.00%
2009-12-07	124.24	0.00%
2009-12-04	124.23	0.00%
2009-12-03	124.23	0.00%
2009-12-02	124.23	0.00%
2009-11-30	124.23	0.00%
2009-11-27	124.22	0.00%
2009-11-26	124.22	0.00%
2009-11-24	124.22	0.00%
2009-11-20	124.22	0.00%
2009-11-19	124.22	0.00%
2009-11-18	124.22	0.00%
2009-11-17	124.22	0.00%
2009-11-16	124.21	0.00%
2009-11-13	124.21	0.00%
2009-11-12	124.21	0.00%
2009-11-10	124.21	0.00%
2009-11-06	124.21	0.00%
2009-11-05	124.2	0.00%
2009-11-04	124.2	0.00%
2009-11-03	124.2	0.00%
2009-11-02	124.2	0.00%
2009-10-29	124.19	0.00%
2009-10-28	124.19	0.00%
2009-10-27	14.06	0.00%
2009-10-26	14.06	0.00%
2009-10-23	14.06	0.00%
2009-10-22	124.18	0.00%
2009-10-20	14.06	0.00%
2009-10-19	14.06	0.00%
2009-10-14	14.06	0.00%
2009-10-13	14.06	0.00%
2009-10-09	14.06	0.00%
2009-10-08	14.06	0.00%
2009-10-07	14.06	0.00%
2009-10-02	14.06	0.00%
2009-10-01	14.06	0.00%
2009-09-28	14.06	0.00%
2009-09-23	14.06	0.00%
2009-09-21	14.05	0.00%
2009-09-18	14.05	0.00%
2009-09-16	14.05	0.00%
2009-09-15	14.05	0.00%
2009-09-14	14.05	0.00%
2009-09-11	124.08	0.00%
2009-09-08	14.05	0.00%
2009-09-04	14.05	0.00%
2009-09-02	14.05	0.00%
2009-08-28	14.05	0.00%
2009-08-26	14.05	0.00%
2009-08-25	14.05	0.00%
2009-08-21	14.05	0.00%
2009-08-20	124.04	0.00%
2009-08-19	124.04	0.00%
2009-08-18	124.04	0.00%
2009-08-17	14.05	0.00%
2009-08-11	124.02	0.00%
2009-08-10	124.02	0.00%
2009-08-04	124.01	0.00%
2009-07-27	14.05	0.00%
2009-07-24	14.05	0.00%
2009-07-23	123.99	0.00%
2009-07-17	123.98	0.00%
2009-07-14	14.05	0.00%
2009-07-13	14.05	0.00%
2009-07-08	14.05	0.00%
2009-07-06	14.05	0.00%
2009-07-02	14.05	0.00%
2009-07-01	14.05	0.00%
2009-06-30	14.05	0.00%
2009-06-29	14.05	0.00%
2009-06-26	14.05	0.00%
2009-06-25	14.05	0.00%
2009-06-23	14.05	0.00%
2009-06-22	14.05	0.00%
2009-06-19	14.05	0.00%
2009-06-17	14.05	0.00%
2009-06-11	14.04	0.00%
2009-06-10	123.9	0.00%
2009-06-08	14.04	0.00%
2009-06-05	14.04	0.00%
2009-06-03	14.04	0.00%
2009-06-01	14.04	0.00%
2009-05-28	14.04	0.00%
2009-05-26	14.04	0.00%
2009-05-22	14.04	0.00%
2009-05-20	14.04	0.00%
2009-05-18	14.04	0.00%
2009-05-14	14.04	0.00%
2009-05-12	14.04	0.00%
2009-05-08	14.04	0.00%
2009-05-06	14.04	0.00%
2009-05-04	14.04	0.00%
2009-05-01	14.04	0.00%
2009-04-29	14.04	0.00%
2009-04-28	14.04	0.00%
2009-04-27	14.04	0.00%
2009-04-24	14.03	0.00%
2009-04-23	14.03	0.00%
2009-04-22	14.03	0.00%
2009-04-21	14.03	0.00%
2009-04-20	14.03	0.00%
2009-04-17	14.03	0.00%
2009-04-16	14.03	0.00%
2009-04-15	123.74	0.00%
2009-04-13	14.03	0.00%
2009-04-08	14.03	0.00%
2009-04-06	14.03	0.00%
2009-04-03	14.03	0.00%
2009-04-02	14.03	0.00%
2009-04-01	14.03	0.00%
2009-03-31	14.03	0.00%
2009-03-27	14.03	0.00%
2009-03-25	14.03	0.00%
2009-03-24	14.03	0.00%
2009-03-23	14.03	0.00%
2009-03-20	14.03	0.00%
2009-03-18	14.03	0.00%
2009-03-16	14.03	0.00%
2009-03-13	6.87	0.00%
2009-03-12	14.03	0.00%
2009-03-11	14.03	0.00%
2009-03-10	14.03	0.00%
2009-03-09	14.03	0.00%
2009-03-06	14.03	0.00%
2009-03-05	14.03	0.00%
2009-03-03	14.03	0.00%
2009-03-02	14.03	0.00%
2009-02-26	14.02	0.00%
2009-02-25	14.02	0.00%
2009-02-23	14.02	0.00%
2009-02-20	14.02	0.00%
2009-02-18	14.02	0.00%
2009-02-17	14.02	0.00%
2009-02-13	14.02	0.00%
2009-02-11	14.02	0.00%
2009-02-10	14.02	0.00%
2009-02-06	14.02	0.00%
2009-02-05	14.02	0.00%
2009-02-04	14.02	0.00%
2009-02-03	123.5	0.00%
2009-01-29	14.01	0.00%
2009-01-28	14.01	0.00%
2009-01-27	14.01	0.00%
2009-01-26	14.01	0.00%
2009-01-23	14.01	0.00%
2009-01-20	14.01	0.00%
2009-01-16	14.01	0.00%
2009-01-15	14.01	0.00%
2009-01-13	14.01	0.00%
2009-01-12	14.01	0.00%
2009-01-06	123.35	0.00%
2009-01-05	14	0.00%
2009-01-02	14	0.00%
2008-12-30	14	0.00%
2008-12-24	13.99	0.00%
2008-12-23	13.98	0.00%
2008-12-22	13.98	0.00%
2008-12-19	13.98	0.00%
2008-12-18	13.98	0.00%
2008-12-17	123.15	0.00%
2008-12-15	123.14	0.00%
2008-12-11	123.1	0.00%
2008-12-09	123.09	0.00%
2008-12-05	123.05	0.00%
2008-12-03	123.04	0.00%
2008-12-01	123.04	0.00%
2008-11-28	123.02	0.00%
2008-11-26	123.01	0.00%
2008-11-25	123	0.00%
2008-11-24	123	0.00%
2008-11-19	122.97	0.00%
2008-11-18	122.96	0.00%
2008-11-17	122.95	0.00%
2008-11-14	122.93	0.00%
2008-11-13	122.92	0.00%
2008-11-05	122.87	0.00%
2008-11-04	122.85	0.00%
2008-11-03	122.85	0.00%
2008-10-30	122.81	0.00%
2008-10-29	122.8	0.00%
2008-10-27	122.79	0.00%
2008-10-24	122.76	0.00%
2008-10-23	122.75	0.00%
2008-10-22	122.75	0.00%
2008-10-20	122.74	0.00%
2008-10-17	122.72	0.00%
2008-10-15	122.71	0.00%
2008-10-14	122.71	0.00%
2008-10-10	122.68	0.00%
2008-10-08	122.67	0.00%
2008-10-07	122.66	0.00%
2008-10-06	122.66	0.00%
2008-10-03	122.61	0.00%
2008-09-30	122.59	0.00%
2008-09-26	122.56	0.00%
2008-09-24	122.56	0.00%
2008-09-22	122.54	0.00%
2008-09-19	122.52	0.00%
2008-09-18	122.51	0.00%
2008-09-17	122.51	0.00%
2008-09-16	122.51	0.00%
2008-09-15	122.5	0.00%
2008-09-12	122.48	0.00%
2008-09-11	122.46	0.00%
2008-09-10	122.46	0.00%
2008-09-08	122.45	0.00%
2008-09-04	122.42	0.00%
2008-09-03	122.4	0.00%
2008-09-02	122.36	0.00%
2008-08-29	122.32	0.00%
2008-08-28	122.32	0.00%
2008-08-27	122.31	0.00%
2008-08-22	122.27	0.00%
2008-08-21	122.27	0.00%
2008-08-20	122.27	0.00%
2008-08-19	122.27	0.00%
2008-08-18	122.26	0.00%
2008-08-14	122.24	0.00%
2008-08-12	122.24	0.00%
2008-08-11	122.23	0.00%
2008-08-07	122.21	0.00%
2008-08-06	122.19	0.00%
2008-08-05	122.18	0.00%
2008-08-04	122.17	0.00%
2008-07-30	122.12	0.00%
2008-07-29	122.12	0.00%
2008-07-25	122.07	0.00%
2008-07-24	122.07	0.00%
2008-07-23	122.06	0.00%
2008-07-22	122.06	0.00%
2008-07-21	122.05	0.00%
2008-07-18	122.03	0.00%
2008-07-17	122.03	0.00%
2008-07-16	122.02	0.00%
2008-07-15	122.02	0.00%
2008-07-14	122.01	0.00%
2008-07-11	122	0.00%
2008-07-10	121.99	0.00%
2008-07-09	121.99	0.00%
2008-07-08	121.97	0.00%
2008-07-07	121.97	0.00%
2008-07-03	121.95	0.00%
2008-07-02	121.95	0.00%
2008-07-01	121.93	0.00%
2008-06-30	121.92	0.00%
2008-06-27	121.91	0.00%
2008-06-26	121.91	0.00%
2008-06-25	121.91	0.00%
2008-06-23	121.9	0.00%
2008-06-19	121.89	0.00%
2008-06-17	121.88	0.00%
2008-06-12	121.87	0.00%
2008-06-10	121.86	0.00%
2008-06-05	121.85	0.00%
2008-06-04	121.84	0.00%
2008-06-03	121.84	0.00%
2008-06-02	121.84	0.00%
2008-05-30	121.82	0.00%
2008-05-29	121.81	0.00%
2008-05-28	121.81	0.00%
2008-05-22	121.78	0.00%
2008-05-20	121.77	0.00%
2008-05-19	121.74	0.00%
2008-05-16	121.73	0.00%
2008-05-15	121.72	0.00%
2008-05-14	121.7	0.00%
2008-05-13	121.72	0.00%
2008-05-09	121.7	0.00%
2008-05-08	121.65	0.00%
2008-05-06	121.64	0.00%
2008-05-05	121.64	0.00%
2008-05-02	121.62	0.00%
2008-04-30	121.61	0.00%
2008-04-29	121.59	0.00%
2008-04-28	121.59	0.00%
2008-04-25	121.58	0.00%
2008-04-23	121.56	0.00%
2008-04-21	121.55	0.00%
2008-04-18	121.54	0.00%
2008-04-17	121.53	0.00%
2008-04-15	121.49	0.00%
2008-04-14	121.48	0.00%
2008-04-10	121.46	0.00%
2008-04-09	121.43	0.00%
2008-04-08	121.43	0.00%
2008-04-07	121.43	0.00%
2008-04-04	121.38	0.00%
2008-04-03	121.3	0.00%
2008-04-01	121.26	0.00%
2008-03-31	121.25	0.00%
2008-03-28	121.24	0.00%
2008-03-27	121.23	0.00%
2008-03-26	121.23	0.00%
2008-03-25	121.23	0.00%
2008-03-20	121.21	0.00%
2008-03-18	121.2	0.00%
2008-03-17	121.19	0.00%
2008-03-14	121.14	0.00%
2008-03-13	121.13	0.00%
2008-03-12	121.12	0.00%
2008-03-07	121.08	0.00%
2008-03-06	121.07	0.00%
2008-03-05	121.05	0.00%
2008-03-03	121.02	0.00%
2008-02-28	120.94	0.00%
2008-02-27	120.93	0.00%
2008-02-25	120.9	0.00%
2008-02-22	120.87	0.00%
2008-02-21	120.87	0.00%
2008-02-20	120.85	0.00%
2008-02-19	120.85	0.00%
2008-02-15	120.81	0.00%
2008-02-14	120.81	0.00%
2008-02-12	13.74	0.00%
2008-02-08	120.75	0.00%
2008-02-07	120.74	0.00%
2008-02-05	120.7	0.00%
2008-02-01	120.67	0.00%
2008-01-25	120.57	0.00%
2008-01-24	120.56	0.00%
2008-01-22	120.53	0.00%
2008-01-17	120.43	0.00%
2008-01-14	120.38	0.00%
2007-12-31	13.68	0.00%
2007-12-28	13.67	0.00%
2007-12-27	13.67	0.00%
2007-12-24	13.67	0.00%
2007-12-20	13.66	0.00%
2007-12-19	13.66	0.00%
2007-12-18	13.66	0.00%
2007-12-17	13.68	0.00%
2007-12-14	13.65	0.00%
2007-12-13	13.65	0.00%
2007-12-10	13.65	0.00%
2007-12-06	13.65	0.00%
2007-12-05	13.64	0.00%
2007-12-03	119.77	0.00%
2007-11-30	119.73	0.00%
2007-11-29	119.71	0.00%
2007-11-27	119.69	0.00%
2007-11-26	119.66	0.00%
2007-11-23	119.64	0.00%
2007-11-21	119.63	0.00%
2007-11-20	119.6	0.00%
2007-11-19	119.59	0.00%
2007-11-16	119.55	0.00%
2007-11-15	119.53	0.00%
2007-11-14	119.5	0.00%
2007-11-13	119.5	0.00%
2007-11-09	119.45	0.00%
2007-11-08	119.43	0.00%
2007-11-07	119.41	0.00%
2007-11-06	119.39	0.00%
2007-11-05	119.38	0.00%
2007-11-02	119.33	0.00%
2007-11-01	119.31	0.00%
2007-10-31	119.29	0.00%
2007-10-30	13.58	0.00%
2007-10-26	13.58	0.00%
2007-10-25	13.58	0.00%
2007-10-24	13.57	0.00%
2007-10-23	13.57	0.00%
2007-10-22	13.57	0.00%
2007-10-18	119.05	0.00%
2007-10-17	119.03	0.00%
2007-10-16	119.01	0.00%
2007-10-15	119	0.00%
2007-10-12	118.95	0.00%
2007-10-11	118.93	0.00%
2007-10-10	118.92	0.00%
2007-10-09	118.91	0.00%
2007-10-05	118.84	0.00%
2007-10-04	118.81	0.00%
2007-10-03	118.78	0.00%
2007-10-02	118.77	0.00%
2007-10-01	118.75	0.00%
2007-09-28	118.71	0.00%
2007-09-27	118.69	0.00%
2007-09-26	118.68	0.00%
2007-09-25	118.66	0.00%
2007-09-24	118.64	0.00%
2007-09-21	118.6	0.00%
2007-09-20	118.59	0.00%
2007-09-19	118.55	0.00%
2007-09-18	118.53	0.00%
2007-09-17	118.5	0.00%
2007-09-14	118.47	0.00%
2007-09-13	118.44	0.00%
2007-09-12	118.42	0.00%
2007-09-11	118.4	0.00%
2007-09-10	118.39	0.00%
2007-09-07	118.35	0.00%
2007-09-06	118.3	0.00%
2007-09-05	118.27	0.00%
2007-09-04	118.26	0.00%
2007-08-31	118.2	0.00%
2007-08-30	118.18	0.00%
2007-08-29	118.16	0.00%
2007-08-28	118.15	0.00%
2007-08-27	118.13	0.00%
2007-08-24	118.1	0.00%
2007-08-22	118.08	0.00%
2007-08-21	118.07	0.00%
2007-08-20	118.04	0.00%
2007-08-17	117.99	0.00%
2007-08-16	117.98	0.00%
2007-08-15	117.96	0.00%
2007-08-14	117.94	0.00%
2007-08-13	117.92	0.00%
2007-08-10	117.88	0.00%
2007-08-09	117.86	0.00%
2007-08-07	117.85	0.00%
2007-08-06	117.83	0.00%
2007-08-01	117.76	0.00%
2007-07-31	117.74	0.00%
2007-07-30	117.71	0.00%
2007-07-27	117.68	0.00%
2007-07-25	117.64	0.00%
2007-07-24	117.63	0.00%
2007-07-20	117.58	0.00%
2007-07-19	117.55	0.00%
2007-07-18	117.54	0.00%
2007-07-17	117.53	0.00%
2007-07-16	117.5	0.00%
2007-07-13	117.46	0.00%
2007-07-12	117.45	0.00%
2007-07-11	117.43	0.00%
2007-07-10	117.41	0.00%
2007-07-09	117.39	0.00%
2007-07-06	117.36	0.00%
2007-07-05	117.34	0.00%
2007-07-03	117.3	0.00%
2007-07-02	117.29	0.00%
2007-06-28	117.23	0.00%
2007-06-27	117.12	0.00%
2007-06-25	117.18	0.00%
2007-06-22	117.14	0.00%
2007-06-21	117.12	0.00%
2007-06-20	117.11	0.00%
2007-06-18	117.06	0.00%
2007-06-15	117.03	0.00%
2007-06-14	117.01	0.00%
2007-06-13	116.99	0.00%
2007-06-12	116.99	0.00%
2007-06-08	116.94	0.00%
2007-06-07	116.92	0.00%
2007-06-05	116.88	0.00%
2007-05-31	116.81	0.00%
2007-05-30	116.78	0.00%
2007-05-29	116.76	0.00%
2007-05-25	116.72	0.00%
2007-05-23	116.69	0.00%
2007-05-22	116.66	0.00%
2007-05-21	116.65	0.00%
2007-05-18	116.6	0.00%
2007-05-17	116.58	0.00%
2007-05-16	116.57	0.00%
2007-05-14	116.53	0.00%
2007-05-11	116.48	0.00%
2007-05-10	116.47	0.00%
2007-05-09	116.46	0.00%
2007-05-08	116.45	0.00%
2007-05-07	116.44	0.00%
2007-05-04	116.39	0.00%
2007-05-03	116.38	0.00%
2007-05-02	116.36	0.00%
2007-05-01	16.35	0.00%
2007-04-30	116.35	0.00%
2007-04-27	116.29	0.00%
2007-04-26	116.27	0.00%
2007-04-25	116.26	0.00%
2007-04-24	116.24	0.00%
2007-04-23	116.22	0.00%
2007-04-20	116.2	0.00%
2007-04-19	116.17	0.00%
2007-04-18	116.16	0.00%
2007-04-17	116.14	0.00%
2007-04-16	116.13	0.00%
2007-04-13	116.09	0.00%
2007-04-11	116.06	0.00%
2007-04-10	116.04	0.00%
2007-04-09	116.03	0.00%
2007-04-05	115.96	0.00%
2007-04-04	115.94	0.00%
2007-04-03	115.93	0.00%
2007-04-02	115.91	0.00%
2007-03-30	115.86	0.00%
2007-03-29	115.84	0.00%
2007-03-28	115.82	0.00%
2007-03-27	115.8	0.00%
2007-03-26	115.79	0.00%
2007-03-23	115.75	0.00%
2007-03-22	115.73	0.00%
2007-03-21	115.72	0.00%
2007-03-20	115.7	0.00%
2007-03-19	115.68	0.00%
2007-03-16	115.64	0.00%
2007-03-15	115.62	0.00%
2007-03-14	115.61	0.00%
2007-03-13	115.59	0.00%
2007-03-12	115.58	0.00%
2007-03-09	115.54	0.00%
2007-03-08	115.52	0.00%
2007-03-07	115.5	0.00%
2007-03-06	115.49	0.00%
2007-03-05	115.47	0.00%
2007-03-02	115.44	0.00%
2007-03-01	15.42	0.00%
2007-02-28	115.4	0.00%
2007-02-27	115.39	0.00%
2007-02-26	115.36	0.00%
2007-02-23	115.31	0.00%
2007-02-22	115.3	0.00%
2007-02-21	115.29	0.00%
2007-02-20	115.27	0.00%
2007-02-16	115.21	0.00%
2007-02-15	115.19	0.00%
2007-02-14	115.19	0.00%
2007-02-13	115.17	0.00%
2007-02-12	115.15	0.00%
2007-02-09	115.11	0.00%
2007-02-08	115.09	0.00%
2007-02-07	115.08	0.00%
2007-02-06	115.06	0.00%
2007-02-05	115.04	0.00%
2007-02-02	114.99	0.00%
2007-01-30	114.93	0.00%
2007-01-29	114.92	0.00%
2007-01-26	114.88	0.00%
2007-01-24	114.85	0.00%
2007-01-23	114.83	0.00%
2007-01-18	114.75	0.00%
2007-01-16	114.72	0.00%
2007-01-12	114.67	0.00%
2007-01-11	114.67	0.00%
2007-01-10	114.65	0.00%
2007-01-09	114.64	0.00%
2007-01-02	114.53	0.00%
2006-12-29	114.47	0.00%
2006-12-27	114.44	0.00%
2006-12-22	114.37	0.00%
2006-12-21	114.35	0.00%
2006-12-20	114.34	0.00%
2006-12-19	114.32	0.00%
2006-12-18	114.31	0.00%
2006-12-15	114.25	0.00%
2006-12-14	114.23	0.00%
2006-12-13	114.21	0.00%
2006-12-12	114.19	0.00%
2006-12-11	114.17	0.00%
2006-12-08	114.13	0.00%
2006-12-07	114.12	0.00%
2006-12-06	114.1	0.00%
2006-12-05	114.08	0.00%
2006-12-04	114.07	0.00%
2006-12-01	114.03	0.00%
2006-11-30	114.01	0.00%
2006-11-29	114	0.00%
2006-11-28	114	0.00%
2006-11-27	113.98	0.00%
2006-11-24	113.94	0.00%
2006-11-22	113.92	0.00%
2006-11-21	113.9	0.00%
2006-11-20	113.89	0.00%
2006-11-17	113.84	0.00%
2006-11-15	113.82	0.00%
2006-11-14	113.78	0.00%
2006-11-10	113.71	0.00%
2006-11-09	113.7	0.00%
2006-11-08	113.68	0.00%
2006-11-07	113.67	0.00%
2006-11-06	113.65	0.00%
2006-11-03	113.6	0.00%
2006-11-02	113.58	0.00%
2006-11-01	113.57	0.00%
2006-10-31	113.55	0.00%
2006-10-30	113.53	0.00%
2006-10-27	113.49	0.00%
2006-10-26	113.47	0.00%
2006-10-25	113.45	0.00%
2006-10-24	113.43	0.00%
2006-10-23	113.42	0.00%
2006-10-20	113.38	0.00%
2006-10-19	113.36	0.00%
2006-10-18	113.35	0.00%
2006-10-17	113.33	0.00%
2006-10-16	113.31	0.00%
2006-10-13	113.27	0.00%
2006-10-12	113.25	0.00%
2006-10-11	113.23	0.00%
2006-10-06	113.16	0.00%
2006-10-05	113.15	0.00%
2006-10-04	113.13	0.00%
2006-10-02	113.09	0.00%
2006-09-29	113.06	0.00%
2006-09-28	113.05	0.00%
2006-09-27	113.03	0.00%
2006-09-26	131	0.00%
2006-09-21	112.91	0.00%
2006-09-20	112.9	0.00%
2006-09-19	112.89	0.00%
2006-09-18	112.88	0.00%
2006-09-15	112.84	0.00%
2006-09-14	112.82	0.00%
2006-09-13	112.81	0.00%
2006-09-12	112.79	0.00%
2006-09-11	112.78	0.00%
2006-09-07	112.72	0.00%
2006-09-06	112.71	0.00%
2006-09-05	112.69	0.00%
2006-09-01	112.63	0.00%
2006-08-31	112.62	0.00%
2006-08-30	112.61	0.00%
2006-08-29	112.59	0.00%
2006-08-28	112.58	0.00%
2006-08-25	112.53	0.00%
2006-08-24	112.51	0.00%
2006-08-23	112.5	0.00%
2006-08-21	112.47	0.00%
2006-08-17	112.41	0.00%
2006-08-16	112.39	0.00%
2006-08-15	112.38	0.00%
2006-08-14	112.36	0.00%
2006-08-11	112.31	0.00%
2006-08-10	112.29	0.00%
2006-08-08	112.26	0.00%
2006-08-07	112.24	0.00%
2006-08-02	112.19	0.00%
2006-08-01	112.17	0.00%
2006-07-31	112.16	0.00%
2006-07-28	112.13	0.00%
2006-07-27	112.11	0.00%
2006-07-26	112.1	0.00%
2006-07-25	112.08	0.00%
2006-07-24	112.07	0.00%
2006-07-21	112.02	0.00%
2006-07-20	112	0.00%
2006-07-19	111.98	0.00%
2006-07-18	111.97	0.00%
2006-07-17	111.94	0.00%
2006-07-14	111.91	0.00%
2006-07-13	111.89	0.00%
2006-07-12	111.88	0.00%
2006-07-11	111.86	0.00%
2006-07-10	111.84	0.00%
2006-07-07	111.8	0.00%
2006-07-06	111.79	0.00%
2006-07-05	111.77	0.00%
2006-06-30	111.72	0.00%
2006-06-29	111.71	0.00%
2006-06-28	111.7	0.00%
2006-06-27	111.68	0.00%
2006-06-23	111.62	0.00%
2006-06-22	111.6	0.00%
2006-06-21	111.59	0.00%
2006-06-20	111.57	0.00%
2006-06-19	111.56	0.00%
2006-06-16	111.52	0.00%
2006-06-15	111.51	0.00%
2006-06-14	111.48	0.00%
2006-06-13	111.47	0.00%
2006-06-09	111.42	0.00%
2006-06-08	111.41	0.00%
2006-06-06	111.37	0.00%
2006-06-05	111.35	0.00%
2006-06-02	111.32	0.00%
2006-06-01	111.31	0.00%
2006-05-31	111.3	0.00%
2006-05-30	111.29	0.00%
2006-05-26	111.24	0.00%
2006-05-25	111.23	0.00%
2006-05-22	111.19	0.00%
2006-05-19	111.17	0.00%
2006-05-18	111.16	0.00%
2006-05-17	111.14	0.00%
2006-05-16	111.12	0.00%
2006-05-12	111.07	0.00%
2006-05-11	111.06	0.00%
2006-05-09	111.02	0.00%
2006-05-05	110.97	0.00%
2006-05-04	110.95	0.00%
2006-05-03	110.93	0.00%
2006-05-02	110.92	0.00%
2006-05-01	110.9	0.00%
2006-04-28	110.87	0.00%
2006-04-26	110.84	0.00%
2006-04-25	110.83	0.00%
2006-04-24	110.82	0.00%
2006-04-21	110.78	0.00%
2006-04-20	110.77	0.00%
2006-04-19	110.76	0.00%
2006-04-18	12.67	0.00%
2006-04-17	12.67	0.00%
2006-04-13	110.66	0.00%
2006-04-12	110.66	0.00%
2006-04-11	110.65	0.00%
2006-04-07	110.6	0.00%
2006-04-06	110.59	0.00%
2006-04-05	110.57	0.00%
2006-04-04	110.54	0.00%
2006-04-03	110.6	0.00%
2006-03-31	110.49	0.00%
2006-03-30	110.46	0.00%
2006-03-29	110.45	0.00%
2006-03-28	110.43	0.00%
2006-03-27	110.42	0.00%
2006-03-24	110.39	0.00%
2006-03-23	110.37	0.00%
2006-03-22	110.36	0.00%
2006-03-21	110.34	0.00%
2006-03-20	110.33	0.00%
2006-03-17	110.29	0.00%
2006-03-16	110.28	0.00%
2006-03-15	110.27	0.00%
2006-03-14	110.27	0.00%
2006-03-13	12.62	0.00%
2006-03-10	12.61	0.00%
2006-03-08	110.17	0.00%
2006-03-07	110.16	0.00%
2006-03-06	110.13	0.00%
2006-03-03	110.11	0.00%
2006-03-02	110.09	0.00%
2006-03-01	110.08	0.00%
2006-02-28	110.07	0.00%
2006-02-27	110.03	0.00%
2006-02-23	109.99	0.00%
2006-02-22	109.98	0.00%
2006-02-21	109.97	0.00%
2006-02-17	109.92	0.00%
2006-02-16	109.91	0.00%
2006-02-15	109.9	0.00%
2006-02-14	109.89	0.00%
2006-02-13	109.89	0.00%
2006-02-10	109.85	0.00%
2006-02-09	12.57	0.00%
2006-02-08	12.57	0.00%
2006-02-07	109.81	0.00%
2006-02-06	109.79	0.00%
2006-02-03	109.77	0.00%
2006-02-02	109.75	0.00%
2006-02-01	109.73	0.00%
2006-01-31	109.72	0.00%
2006-01-30	109.71	0.00%
2006-01-27	109.67	0.00%
2006-01-26	109.65	0.00%
2006-01-24	109.62	0.00%
2006-01-23	12.55	0.00%
2006-01-20	109.57	0.00%
2006-01-19	109.55	0.00%
2006-01-17	109.53	0.00%
2006-01-13	109.51	0.00%
2006-01-12	109.49	0.00%
2006-01-10	109.45	0.00%
2005-12-30	109.31	0.00%
2005-12-29	109.3	0.00%
2005-12-28	109.29	0.00%
2005-12-27	109.28	0.00%
2005-12-22	109.22	0.00%
2005-12-21	109.21	0.00%
2005-12-20	109.2	0.00%
2005-12-19	109.19	0.00%
2005-12-16	109.16	0.00%
2005-12-15	109.15	0.00%
2005-12-14	109.13	0.00%
2005-12-13	109.12	0.00%
2005-12-12	109.11	0.00%
2005-12-09	109.07	0.00%
2005-12-07	109.05	0.00%
2005-12-06	109.04	0.00%
2005-12-05	109.03	0.00%
2005-12-02	108.99	0.00%
2005-12-01	108.98	0.00%
2005-11-30	108.97	0.00%
2005-11-29	108.96	0.00%
2005-11-28	108.95	0.00%
2005-11-25	108.92	0.00%
2005-11-23	108.9	0.00%
2005-11-22	108.89	0.00%
2005-11-21	108.87	0.00%
2005-11-18	108.84	0.00%
2005-11-17	108.83	0.00%
2005-11-16	108.82	0.00%
2005-11-15	108.81	0.00%
2005-11-14	108.79	0.00%
2005-11-10	108.75	0.00%
2005-11-09	108.74	0.00%
2005-11-08	108.73	0.00%
2005-11-07	108.73	0.00%
2005-11-04	108.69	0.00%
2005-11-03	108.68	0.00%
2005-11-01	108.66	0.00%
2005-10-31	108.65	0.00%
2005-10-28	108.62	0.00%
2005-10-27	108.61	0.00%
2005-10-25	108.59	0.00%
2005-10-24	108.59	0.00%
2005-10-21	108.55	0.00%
2005-10-20	108.54	0.00%
2005-10-19	108.53	0.00%
2005-10-17	108.51	0.00%
2005-10-14	108.48	0.00%
2005-10-13	108.47	0.00%
2005-10-12	108.46	0.00%
2005-10-11	108.45	0.00%
2005-10-07	108.41	0.00%
2005-10-06	108.4	0.00%
2005-10-04	108.38	0.00%
2005-10-03	108.37	0.00%
2005-09-30	108.34	0.00%
2005-09-29	108.33	0.00%
2005-09-28	108.32	0.00%
2005-09-27	108.31	0.00%
2005-09-26	108.3	0.00%
2005-09-23	108.27	0.00%
2005-09-22	108.26	0.00%
2005-09-21	108.25	0.00%
2005-09-20	108.24	0.00%
2005-09-19	108.24	0.00%
2005-09-16	108.21	0.00%
2005-09-15	108.2	0.00%
2005-09-14	108.19	0.00%
2005-09-12	108.17	0.00%
2005-09-08	108.13	0.00%
2005-09-07	108.12	0.00%
2005-09-06	108.11	0.00%
2005-09-02	108.08	0.00%
2005-08-31	108.05	0.00%
2005-08-30	108.04	0.00%
2005-08-29	108.03	0.00%
2005-08-26	108	0.00%
2005-08-25	107.99	0.00%
2005-08-24	107.98	0.00%
2005-08-23	107.97	0.00%
2005-08-22	107.96	0.00%
2005-08-19	107.94	0.00%
2005-08-18	107.93	0.00%
2005-08-17	107.92	0.00%
2005-08-16	107.91	0.00%
2005-08-15	107.9	0.00%
2005-08-12	107.87	0.00%
2005-08-11	107.68	0.00%
2005-08-10	107.85	0.00%
2005-08-09	107.84	0.00%
2005-08-08	107.83	0.00%
2005-08-05	107.81	0.00%
2005-08-04	107.79	0.00%
2005-08-03	107.78	0.00%
2005-08-02	107.77	0.00%
2005-08-01	107.76	0.00%
2005-07-29	107.73	0.00%
2005-07-26	107.71	0.00%
2005-07-21	107.67	0.00%
2005-07-20	107.65	0.00%
2005-07-19	107.65	0.00%
2005-07-18	107.64	0.00%
2005-07-12	107.59	0.00%
2005-07-11	107.58	0.00%
2005-07-08	107.56	0.00%
2005-07-07	107.55	0.00%
2005-07-06	107.54	0.00%
2005-07-05	107.53	0.00%
2005-07-01	107.49	0.00%
2005-06-30	107.49	0.00%
2005-06-29	107.48	0.00%
2005-06-28	107.47	0.00%
2005-06-27	107.47	0.00%
2005-06-24	107.44	0.00%
2005-06-23	107.43	0.00%
2005-06-22	107.42	0.00%
2005-06-21	107.41	0.00%
2005-06-20	107.4	0.00%
2005-06-17	107.38	0.00%
2005-06-16	107.37	0.00%
2005-06-15	107.36	0.00%
2005-06-14	107.35	0.00%
2005-06-13	107.34	0.00%
2005-06-09	107.31	0.00%
2005-06-08	107.3	0.00%
2005-06-07	107.3	0.00%
2005-06-03	107.26	0.00%
2005-06-02	107.26	0.00%
2005-06-01	107.25	0.00%
2005-05-31	107.24	0.00%
2005-05-27	107.21	0.00%
2005-05-26	107.2	0.00%
2005-05-25	107.19	0.00%
2005-05-24	107.19	0.00%
2005-05-20	107.15	0.00%
2005-05-19	107.15	0.00%
2005-05-18	107.14	0.00%
2005-05-17	107.13	0.00%
2005-05-16	107.12	0.00%
2005-05-13	107.1	0.00%
2005-05-12	107.09	0.00%
2005-05-11	107.08	0.00%
2005-05-10	107.07	0.00%
2005-05-09	107.06	0.00%
2005-05-06	107.04	0.00%
2005-05-05	107.03	0.00%
2005-05-04	107.02	0.00%
2005-05-03	107.02	0.00%
2005-05-02	107.01	0.00%
2005-04-29	106.98	0.00%
2005-04-28	106.98	0.00%
2005-04-27	106.97	0.00%
2005-04-26	106.96	0.00%
2005-04-25	106.95	0.00%
2005-04-21	106.92	0.00%
2005-04-20	106.91	0.00%
2005-04-19	106.91	0.00%
2005-04-18	106.9	0.00%
2005-04-15	106.88	0.00%
2005-04-14	106.87	0.00%
2005-04-13	106.86	0.00%
2005-04-12	106.86	0.00%
2005-04-11	106.85	0.00%
2005-04-08	106.83	0.00%
2005-04-07	106.82	0.00%
2005-04-06	106.81	0.00%
2005-04-05	106.81	0.00%
2005-04-04	106.8	0.00%
2005-04-01	106.78	0.00%
2005-03-31	106.77	0.00%
2005-03-30	106.77	0.00%
2005-03-29	106.76	0.00%
2005-03-28	106.76	0.00%
2005-03-24	106.72	0.00%
2005-03-23	106.72	0.00%
2005-03-22	106.71	0.00%
2005-03-21	106.71	0.00%
2005-03-18	106.69	0.00%
2005-03-17	106.68	0.00%
2005-03-16	106.67	0.00%
2005-03-15	106.67	0.00%
2005-03-14	106.66	0.00%
2005-03-11	106.64	0.00%
2005-03-10	106.63	0.00%
2005-03-09	106.63	0.00%
2005-03-08	106.62	0.00%
2005-03-07	106.62	0.00%
2005-03-04	106.59	0.00%
2005-03-03	106.58	0.00%
2005-03-02	106.58	0.00%
2005-02-28	106.57	0.00%
2005-02-25	106.54	0.00%
2005-02-24	106.54	0.00%
2005-02-23	106.53	0.00%
2005-02-18	106.5	0.00%
2005-02-17	106.49	0.00%
2005-02-16	106.49	0.00%
2005-02-14	106.48	0.00%
2005-02-11	106.46	0.00%
2005-02-10	106.45	0.00%
2005-02-09	106.45	0.00%
2005-02-08	106.43	0.00%
2005-02-04		0.00%
2005-02-03	106.4	0.00%
2005-02-02	106.4	0.00%
2005-02-01	106.39	0.00%
2005-01-31	106.39	0.00%
2005-01-28	106.37	0.00%
2005-01-26	106.37	0.00%
2005-01-20	106.33	0.00%
2005-01-14	106.3	0.00%
2004-12-30	106.2	0.00%
2004-12-29	106.19	0.00%
2004-12-24	106.16	0.00%
2004-12-23	106.16	0.00%
2004-12-22	106.15	0.00%
2004-12-21	106.14	0.00%
2004-12-20	106.14	0.00%
2004-12-17	106.12	0.00%
2004-12-16	106.12	0.00%
2004-12-15	106.11	0.00%
2004-12-14	106.11	0.00%
2004-12-13	106.1	0.00%
2004-12-10	106.08	0.00%
2004-12-08	106.07	0.00%
2004-12-07	106.07	0.00%
2004-12-06	106.06	0.00%
2004-12-03	106.05	0.00%
2004-12-02	106.05	0.00%
2004-12-01	106.04	0.00%
2004-11-26	106.01	0.00%
2004-11-24	106.01	0.00%
2004-11-23	106	0.00%
2004-11-22	106	0.00%
2004-11-18	105.98	0.00%
2004-11-16	105.97	0.00%
2004-11-15	105.97	0.00%
2004-11-12	105.98	0.00%
2004-11-10	105.95	0.00%
2004-11-09	105.94	0.00%
2004-11-08	105.94	0.00%
2004-11-04	105.92	0.00%
2004-11-03	105.92	0.00%
2004-11-02	105.92	0.00%
2004-11-01	105.91	0.00%
2004-10-29	105.9	0.00%
2004-10-28	105.9	0.00%
2004-10-27	105.89	0.00%
2004-10-26	105.89	0.00%
2004-10-25	105.89	0.00%
2004-10-22	105.87	0.00%
2004-10-21	105.87	0.00%
2004-10-20	105.87	0.00%
2004-10-18	105.86	0.00%
2004-10-15	105.86	0.00%
2004-10-13	105.84	0.00%
2004-10-12	105.83	0.00%
2004-10-08	105.82	0.00%
2004-10-07	105.82	0.00%
2004-10-06	105.81	0.00%
2004-10-05	105.81	0.00%
2004-10-01	105.79	0.00%
2004-09-30	105.79	0.00%
2004-09-28	105.78	0.00%
2004-09-27	105.77	0.00%
2004-09-24	105.76	0.00%
2004-09-23	105.76	0.00%
2004-09-22	105.75	0.00%
2004-09-21	105.75	0.00%
2004-09-20	105.75	0.00%
2004-09-17	105.74	0.00%
2004-09-16	105.74	0.00%
2004-09-15	105.73	0.00%
2004-09-14	105.73	0.00%
2004-09-10	105.72	0.00%
2004-09-09	105.72	0.00%
2004-09-08	105.71	0.00%
2004-09-07	105.71	0.00%
2004-09-03	105.69	0.00%
2004-09-01	105.68	0.00%
2004-08-31	105.68	0.00%
2004-08-30	105.67	0.00%
2004-08-27	105.66	0.00%
2004-08-25	105.66	0.00%
2004-08-24	105.65	0.00%
2004-08-20	105.64	0.00%
2004-08-19	105.64	0.00%
2004-08-18	105.63	0.00%
2004-08-17	105.63	0.00%
2004-08-13	105.62	0.00%
2004-08-12	105.62	0.00%
2004-08-11	105.61	0.00%
2004-08-10	105.61	0.00%
2004-08-09	105.61	0.00%
2004-08-06	105.6	0.00%
2004-08-04	105.59	0.00%
2004-08-03	105.59	0.00%
2004-07-30	105.58	0.00%
2004-07-27	105.57	0.00%
2004-07-26	105.57	0.00%
2004-07-23	105.56	0.00%
2004-07-22	105.56	0.00%
2004-07-21	105.56	0.00%
2004-07-20	105.56	0.00%
2004-07-19	105.55	0.00%
2004-07-16	105.54	0.00%
2004-07-14	105.54	0.00%
2004-07-13	105.53	0.00%
2004-07-12	105.53	0.00%
2004-07-09	105.52	0.00%
2004-07-08	105.52	0.00%
2004-07-07	105.52	0.00%
2004-07-06	105.51	0.00%
2004-07-02	105.5	0.00%
2004-07-01	105.49	0.00%
2004-06-29	105.49	0.00%
2004-06-28	105.49	0.00%
2004-06-23	105.48	0.00%
2004-06-22	105.48	0.00%
2004-06-21	105.47	0.00%
2004-06-18	105.47	0.00%
2004-06-17	105.46	0.00%
2004-06-16	105.46	0.00%
2004-06-15	105.46	0.00%
2004-06-14	105.45	0.00%
2004-06-10	105.45	0.00%
2004-06-09	105.45	0.00%
2004-06-08	105.45	0.00%
2004-06-07	105.44	0.00%
2004-06-03	105.44	0.00%
2004-06-02	105.44	0.00%
2004-05-28	105.43	0.00%
2004-05-27	105.43	0.00%
2004-05-25	105.42	0.00%
2004-05-21	105.41	0.00%
2004-05-19	105.41	0.00%
2004-05-18	105.41	0.00%
2004-05-17	105.41	0.00%
2004-05-14	105.4	0.00%
2004-05-13	105.4	0.00%
2004-05-12	105.4	0.00%
2004-05-11	105.39	0.00%
2004-05-10	105.39	0.00%
2004-05-07	105.39	0.00%
2004-05-05	105.39	0.00%
2004-05-04	105.38	0.00%
2004-05-03	105.39	0.00%
2004-04-29	105.38	0.00%
2004-04-28	105.38	0.00%
2004-04-27	105.37	0.00%
2004-04-26	105.37	0.00%
2004-04-22	105.36	0.00%
2004-04-21	105.36	0.00%
2004-04-20	105.36	0.00%
2004-04-19	105.36	0.00%
2004-04-16	105.35	0.00%
2004-04-15	105.35	0.00%
2004-04-14	105.34	0.00%
2004-04-13	105.34	0.00%
2004-04-12	105.34	0.00%
2004-04-08	1053359	0.00%
2004-04-07	105.33	0.00%
2004-04-05	105.33	0.00%
2004-04-02	105.32	0.00%
2004-04-01	105.32	0.00%
2004-03-31	105.32	0.00%
2004-03-30	105.32	0.00%
2004-03-26	105.31	0.00%
2004-03-24	105.3	0.00%
2004-03-23	105.3	0.00%
2004-03-22	105.3	0.00%
2004-03-19	105.29	0.00%
2004-03-17	105.28	0.00%
2004-03-16	105.28	0.00%
2004-03-11	105.27	0.00%
2004-03-10	105.27	0.00%
2004-03-09	105.27	0.00%
2004-03-08	105.27	0.00%
2004-03-05	105.26	0.00%
2004-03-04	105.26	0.00%
2004-03-03	105.26	0.00%
2004-03-02	105.26	0.00%
2004-03-01	105.26	0.00%
2004-02-27	105.25	0.00%
2004-02-25	105.25	0.00%
2004-02-23	105.25	0.00%
2004-02-19	105.23	0.00%
2004-02-18	105.23	0.00%
2004-02-17	105.23	0.00%
2004-02-12	105.22	0.00%
2004-02-10	105.22	0.00%
2004-02-09	105.22	0.00%
2004-02-06	105.21	0.00%
2004-02-05	105.21	0.00%
2004-02-04	105.21	0.00%
2004-02-03	105.2	0.00%
2004-02-02	105.2	0.00%
2004-01-30	105.2	0.00%
2004-01-29	105.19	0.00%
2004-01-28	105.19	0.00%
2004-01-27	105.19	0.00%
2004-01-26	105.19	0.00%
2004-01-23	105.18	0.00%
2004-01-22	105.17	0.00%
2004-01-19	105.16	0.00%
2004-01-16	105.16	0.00%
2004-01-15	105.16	0.00%
2004-01-14	105.16	0.00%
2004-01-07	105.14	0.00%
2004-01-02	105.13	0.00%
2003-12-31	105.12	0.00%
2003-12-30	105.13	0.00%
2003-12-29	105.13	0.00%
2003-12-26	105.11	0.00%
2003-12-22	105.11	0.00%
2003-12-19	105.1	0.00%
2003-12-18	105.1	0.00%
2003-12-17	105.1	0.00%
2003-12-16	105.1	0.00%
2003-12-12	105.09	0.00%
2003-12-10	105.09	0.00%
2003-12-05	105.08	0.00%
2003-12-04	105.07	0.00%
2003-12-01	105.07	0.00%
2003-11-28	105.06	0.00%
2003-11-26	105.05	0.00%
2003-11-25	105.05	0.00%
2003-11-24	105.05	0.00%
2003-11-21	105.04	0.00%
2003-11-20	105.04	0.00%
2003-11-17	105.04	0.00%
2003-11-14	105.03	0.00%
2003-11-10	105.02	0.00%
2003-11-06	105.01	0.00%
2003-11-04	105.01	0.00%
2003-11-03	105.01	0.00%
2003-10-31	105	0.00%
2003-10-30	105	0.00%
2003-10-28	105	0.00%
2003-10-24	104.99	0.00%
2003-10-23	104.99	0.00%
2003-10-22	104.99	0.00%
2003-10-21	104.99	0.00%
2003-10-20	104.99	0.00%
2003-10-17	104.98	0.00%
2003-10-14	104.97	0.00%
2003-10-09	104.96	0.00%
2003-10-08	104.96	0.00%
2003-10-07	104.96	0.00%
2003-10-03	104.95	0.00%
2003-10-02	104.95	0.00%
2003-10-01	104.94	0.00%
2003-09-30	104.95	0.00%
2003-09-29	104.93	0.00%
2003-09-25	104.93	0.00%
2003-09-24	104.93	0.00%
2003-09-19	104.93	0.00%
2003-09-18	104.92	0.00%
2003-09-17	104.92	0.00%
2003-09-16	104.92	0.00%
2003-09-15	104.92	0.00%
2003-09-12	104.91	0.00%
2003-09-11	104.9	0.00%
2003-09-10	104.9	0.00%
2003-09-08	104.9	0.00%
2003-09-03	104.89	0.00%
2003-09-02	104.89	0.00%
2003-08-29	104.88	0.00%
2003-08-28	104.88	0.00%
2003-08-27	104.88	0.00%
2003-08-26	104.87	0.00%
2003-08-22	104.87	0.00%
2003-08-20	104.86	0.00%
2003-08-18	104.86	0.00%
2003-08-14	104.85	0.00%
2003-08-13	104.85	0.00%
2003-08-11	104.84	0.00%
2003-08-06	104.83	0.00%
2003-08-05	104.84	0.00%
2003-08-04	104.83	0.00%
2003-08-01	104.83	0.00%
2003-07-29	104.83	0.00%
2003-07-28	104.83	0.00%
2003-07-25	104.82	0.00%
2003-07-24	104.81	0.00%
2003-07-23	104.81	0.00%
2003-07-22	104.81	0.00%
2003-07-18	104.8	0.00%
2003-07-16	104.8	0.00%
2003-07-14	104.8	0.00%
2003-07-11	104.79	0.00%
2003-07-08	104.78	0.00%
2003-07-07	104.78	0.00%
2003-07-04	104.77	0.00%
2003-07-02	104.77	0.00%
2003-07-01	104.77	0.00%
2003-06-30	104.77	0.00%
2003-06-27	104.76	0.00%
2003-06-26	104.76	0.00%
2003-06-24	104.76	0.00%
2003-06-23	104.76	0.00%
2003-06-19	104.75	0.00%
2003-06-18	104.74	0.00%
2003-06-17	104.74	0.00%
2003-06-16	104.74	0.00%
2003-06-11	104.73	0.00%
2003-06-10	104.73	0.00%
2003-06-06	104.71	0.00%
2003-06-04	104.71	0.00%
2003-06-03	104.71	0.00%
2003-06-02	104.7	0.00%
2003-05-30	104.7	0.00%
2003-05-29	104.7	0.00%
2003-05-28	104.7	0.00%
2003-05-27	104.7	0.00%
2003-05-22	104.69	0.00%
2003-05-21	104.68	0.00%
2003-05-20	104.68	0.00%
2003-05-19	104.67	0.00%
2003-05-16	104.67	0.00%
2003-05-15	104.66	0.00%
2003-05-14	104.66	0.00%
2003-05-12	104.66	0.00%
2003-05-09	104.65	0.00%
2003-05-08	104.65	0.00%
2003-05-07	104.65	0.00%
2003-05-06	104.65	0.00%
2003-05-05	104.64	0.00%
2003-05-01	104.64	0.00%
2003-04-30	104.63	0.00%
2003-04-29	104.63	0.00%
2003-04-28	104.63	0.00%
2003-04-25	104.62	0.00%
2003-04-24	104.62	0.00%
2003-04-22	104.61	0.00%
2003-04-16	104.59	0.00%
2003-04-15	104.59	0.00%
2003-04-14	104.59	0.00%
2003-04-11	104.58	0.00%
2003-04-10	104.57	0.00%
2003-04-09	104.57	0.00%
2003-04-08	104.57	0.00%
2003-04-07	104.56	0.00%
2003-04-04	104.56	0.00%
2003-04-03	104.55	0.00%
2003-04-02	104.55	0.00%
2003-04-01	104.55	0.00%
2003-03-31	104.55	0.00%
2003-03-28	104.54	0.00%
2003-03-27	104.54	0.00%
2003-03-26	104.54	0.00%
2003-03-25	12.13	0.00%
2003-03-24	104.54	0.00%
2003-03-21	104.53	0.00%
2003-03-20	104.52	0.00%
2003-03-18	104.52	0.00%
2003-03-17	104.52	0.00%
2003-03-14	104.52	0.00%
2003-03-13	104.52	0.00%
2003-03-12	104.51	0.00%
2003-03-11	104.51	0.00%
2003-03-10	104.51	0.00%
2003-03-07	104.5	0.00%
2003-03-06	104.5	0.00%
2003-03-05	104.5	0.00%
2003-03-04	104.5	0.00%
2003-03-03	104.49	0.00%
2003-02-28	104.48	0.00%
2003-02-27	104.48	0.00%
2003-02-25	104.48	0.00%
2003-02-24	104.48	0.00%
2003-02-21	104.45	0.00%
2003-02-19	104.44	0.00%
2003-02-14	104.43	0.00%
2003-02-13	104.42	0.00%
2003-02-12	104.42	0.00%
2003-02-11	104.42	0.00%
2003-02-10	104.42	0.00%
2003-02-06	104.41	0.00%
2003-02-05	104.41	0.00%
2003-02-03	104.4	0.00%
2003-01-31	104.39	0.00%
2003-01-30	104.39	0.00%
2003-01-29	104.38	0.00%
2003-01-28	104.38	0.00%
2003-01-27	104.38	0.00%
2003-01-23	104.36	0.00%
2003-01-22	104.36	0.00%
2003-01-21	104.36	0.00%
2003-01-17	104.35	0.00%
2003-01-16	104.35	0.00%
2003-01-15	104.35	0.00%
2003-01-14	104.35	0.00%
2003-01-13	104.34	0.00%
2003-01-10	104.33	0.00%
2003-01-09	104.34	0.00%
2003-01-08	104.33	0.00%
2003-01-07	104.33	0.00%
2003-01-06	104.33	0.00%
2003-01-03	104.31	0.00%
2003-01-02	104.32	0.00%
2002-12-30	104.31	0.00%
2002-12-27	104.3	0.00%
2002-12-24	104.3	0.00%
2002-12-23	104.3	0.00%
2002-12-19	104.28	0.00%
2002-12-18	104.28	0.00%
2002-12-17	104.28	0.00%
2002-12-16	104.28	0.00%
2002-12-12	104.27	0.00%
2002-12-11	104.26	0.00%
2002-12-10	104.26	0.00%
2002-12-09	104.26	0.00%
2002-12-06	104.25	0.00%
2002-12-05	104.25	0.00%
2002-12-03	104.24	0.00%
2002-12-02	104.24	0.00%
2002-11-29	104.23	0.00%
2002-11-27	104.23	0.00%
2002-11-26	104.22	0.00%
2002-11-25	104.21	0.00%
2002-11-22	104.21	0.00%
2002-11-21	104.21	0.00%
2002-11-19	104.21	0.00%
2002-11-18	104.19	0.00%
2002-11-14	104.19	0.00%
2002-11-08	104.15	0.00%
2002-11-07	104.15	0.00%
2002-11-06	104.13	0.00%
2002-11-01	104.12	0.00%
2002-10-31	104.11	0.00%
2002-10-30	104.11	0.00%
2002-10-29	104.12	0.00%
2002-10-28	104.12	0.00%
2002-10-24	104.13	0.00%
2002-10-23	104.12	0.00%
2002-10-21	104.13	0.00%
2002-10-18	104.12	0.00%
2002-10-15	104.1	0.00%
2002-10-11	104.11	0.00%
2002-10-08	104.1	0.00%
2002-10-07	104.1	0.00%
2002-10-03	104.07	0.00%
2002-09-27	104.03	0.00%
2002-09-26	104.03	0.00%
2002-09-25	104.03	0.00%
2002-09-23	104.03	0.00%
2002-09-20	104.01	0.00%
2002-09-18	104.02	0.00%
2002-09-16	104.01	0.00%
2002-09-13	103.98	0.00%
2002-09-11	103.98	0.00%
2002-09-10	103.98	0.00%
2002-09-09	103.97	0.00%
2002-09-06	103.97	0.00%
2002-09-04	103.96	0.00%
2002-09-03	103.93	0.00%
2002-08-30	103.92	0.00%
2002-08-29	103.91	0.00%
2002-08-27	103.91	0.00%
2002-08-23	103.89	0.00%
2002-08-22	103.89	0.00%
2002-08-21	103.89	0.00%
2002-08-20	103.89	0.00%
2002-08-19	1038746	0.00%
2002-08-15	103.86	0.00%
2002-08-14	103.86	0.00%
2002-08-13	103.86	0.00%
2002-08-12	103.85	0.00%
2002-08-09	103.85	0.00%
2002-08-07	103.84	0.00%
2002-08-06	103.84	0.00%
2002-07-31	103.81	0.00%
2002-07-30	103.81	0.00%
2002-07-29	103.78	0.00%
2002-07-26	103.78	0.00%
2002-07-25	103.78	0.00%
2002-07-24	103.77	0.00%
2002-07-23	103.77	0.00%
2002-07-22	103.75	0.00%
2002-07-18	103.74	0.00%
2002-07-17	103.74	0.00%
2002-07-16	103.74	0.00%
2002-07-15	103.73	0.00%
2002-07-11	103.72	0.00%
2002-07-09	103.72	0.00%
2002-07-05	103.7	0.00%
2002-07-02	103.69	0.00%
2002-07-01	103.68	0.00%
2002-06-27	103.66	0.00%
2002-06-26	103.66	0.00%
2002-06-24	103.66	0.00%
2002-06-20	103.63	0.00%
2002-06-19	103.63	0.00%
2002-06-18	103.63	0.00%
2002-06-13	103.59	0.00%
2002-06-11	103.59	0.00%
2002-06-05	103.55	0.00%
2002-06-03	103.55	0.00%
2002-05-30	103.52	0.00%
2002-05-29	103.51	0.00%
2002-05-23	103.48	0.00%
2002-05-22	3894812	0.00%
2002-05-21	103.48	0.00%
2002-05-20	103.48	0.00%
2002-05-16	103.45	0.00%
2002-05-14	103.44	0.00%
2002-05-13	103.44	0.00%
2002-05-10	103.42	0.00%
2002-05-07	103.42	0.00%
2002-05-06	103.41	0.00%
2002-05-03	103.39	0.00%
2002-05-02	103.39	0.00%
2002-05-01	103.38	0.00%
2002-04-30	103.38	0.00%
2002-04-29	103.37	0.00%
2002-04-26	103.36	0.00%
2002-04-25	103.35	0.00%
2002-04-24	103.35	0.00%
2002-04-23	103.34	0.00%
2002-04-22	103.34	0.00%
2002-04-19	103.32	0.00%
2002-04-11	103.27	0.00%
2002-04-10	103.27	0.00%
2002-04-09	103.27	0.00%
2002-04-08	103.27	0.00%
2002-04-05	103.25	0.00%
2002-04-03	103.24	0.00%
2002-04-02	103.24	0.00%
2002-03-28	103.23	0.00%
2002-03-27	103.23	0.00%
2002-03-25	103.22	0.00%
2002-03-22	103.23	0.00%
2002-03-21	103.23	0.00%
2002-03-19	103.22	0.00%
2002-03-18	103.22	0.00%
2002-03-15	103.2	0.00%
2002-03-14	103.2	0.00%
2002-03-13	103.2	0.00%
2002-03-12	103.19	0.00%
2002-03-11	103.2	0.00%
2002-03-08	103.18	0.00%
2002-03-07	103.19	0.00%
2002-03-06	103.2	0.00%
2002-03-05	103.19	0.00%
2002-02-21	103.1344	0.00%
2002-02-15	103.1	0.00%
2002-02-13	103.0902	0.00%
2002-02-11	103.0604	0.00%
2002-02-01	103.0179	0.00%
2002-01-31	103.0156	0.00%
2002-01-30	103.0142	0.00%
2002-01-29	103.0028	0.00%
2002-01-28	102.9815	0.00%
2002-01-25	102.9827	0.00%
2002-01-24	102.9773	0.00%
2002-01-23	102.9683	0.00%
2002-01-21	102.9428	0.00%
2002-01-18	102.9424	0.00%
2002-01-17	102.9403	0.00%
2002-01-16	102.9427	0.00%
2002-01-14	102.9039	0.00%
2002-01-10	102.8975	0.00%
2002-01-07	102.8638	0.00%
2002-01-03	102.8361	0.00%
2001-12-21	102.8055	0.00%
2001-12-20	102.8025	0.00%
2001-12-19	102.8032	0.00%
2001-12-17	102.7865	0.00%
2001-12-14	102.7792	0.00%
2001-12-13	102.7747	0.00%
2001-12-12	102.7689	0.00%
2001-12-11	102.7591	0.00%
2001-12-10	102.7322	0.00%
2001-12-07	102.7201	0.00%
2001-12-06	102.7181	0.00%
2001-12-05	102.7252	0.00%
2001-12-04	102.7188	0.00%
2001-12-03	102.7189	0.00%
2001-11-30	102.7046	0.00%
2001-11-29	102.6984	0.00%
2001-11-28	102.6926	0.00%
2001-11-27	102.6802	0.00%
2001-11-26	102.6542	0.00%
2001-11-22	102.6412	0.00%
2001-11-21	102.6383	0.00%
2001-11-20	102.6396	0.00%
2001-11-19	102.6152	0.00%
2001-11-16	102.6432	0.00%
2001-11-14	102.6432	0.00%
2001-11-09	102.5845	0.00%
2001-11-07	102.5851	0.00%
2001-11-06	102.5677	0.00%
2001-11-05	102.5429	0.00%
2001-11-02	102.531	0.00%
2001-11-01	102.528	0.00%
2001-10-31	102.534	0.00%
2001-10-30	102.520	0.00%
2001-10-29	102.491	0.00%
2001-10-26	102.486	0.00%
2001-10-25	102.473	0.00%
2001-10-24	102.472	0.00%
2001-10-23	102.469	0.00%
2001-10-22	102.438	0.00%
2001-10-19	102.426	0.00%
2001-10-18	102.420	0.00%
2001-10-17	102.422	0.00%
2001-10-10	102.373	0.00%
2001-10-05	102.320	0.00%
2001-10-04	102.308	0.00%
2001-10-03	102.307	0.00%
2001-10-01	102.263	0.00%
2001-09-28	102.255	0.00%
2001-09-27	102.249	0.00%
2001-09-26	102.249	0.00%
2001-09-25	102.237	0.00%
2001-09-21	102.191	0.00%
2001-09-20	102.182	0.00%
2001-09-19	102.172	0.00%
2001-09-18	102.151	0.00%
2001-09-12	999.99	0.00%
2001-09-11	102.018	0.00%
2001-09-05	101.99	0.00%
2001-08-29	101.904	0.00%
2001-08-28	101.899	0.00%
2001-08-27	101.880	0.00%
2001-08-23	101.870	0.00%
2001-08-22	101.863	0.00%
2001-08-21	101.818	0.00%
2001-08-16	101.794	0.00%
2001-08-14	101.787	0.00%
2001-08-13	101.749	0.00%
2001-08-10	101.727	0.00%
2001-08-09	101.720	0.00%
2001-08-08	101.712	0.00%
2001-08-07	101.708	0.00%
2001-08-01	101.608	0.00%
2001-07-27	101.566	0.00%
2001-07-26	101.558	0.00%
2001-07-24	101.512	0.00%
2001-07-20	101.498	0.00%
2001-07-19	101.488	0.00%
2001-07-18	101.479	0.00%
2001-07-17	101.464	0.00%
2001-07-16	101.44363	0.00%
2001-07-13	101.428	0.00%
2001-07-12	101.419	0.00%
2001-07-11	101.419	0.00%
2001-07-10	101.407	0.00%
2001-07-09	101.385	0.00%
2001-07-04	101.344	0.00%
2001-07-03	101.341	0.00%
2001-06-28	101.288	0.00%
2001-06-27	101.288	0.00%
2001-06-26	101.279	0.00%
2001-06-25	101.244	0.00%
2001-06-22	101.232	0.00%
2001-06-21	101.227	0.00%
2001-06-20	101.216	0.00%
2001-06-19	101.205	0.00%
2001-06-18	101.168	0.00%
2001-06-15	101.148	0.00%
2001-06-14	101.141	0.00%
2001-06-13	101.136	0.00%
2001-06-12	101.126	0.00%
2001-06-08	101.088	0.00%
2001-06-07	101.073	0.00%
2001-06-06	101.062	0.00%
2001-06-05	101.049	0.00%
2001-06-04	101.013	0.00%
2001-05-31	100.984	0.00%
2001-05-30	100.975	0.00%
2001-05-28	100.947	0.00%
2001-05-25	100.921	0.00%
2001-05-23	100.897	0.00%
2001-05-22	100.885	0.00%
2001-05-21	100.852	0.00%
2001-05-18	100.834	0.00%
2001-05-16	100.813	0.00%
2001-05-15	100.796	0.00%
2001-05-14	100.746	0.00%
2001-05-11	100.738	0.00%
2001-05-10	100.730	0.00%
2001-05-09	100.714	0.00%
2001-05-08	100.697	0.00%
2001-05-07	100.648	0.00%
2001-05-04	100.648	0.00%
2001-05-03	100.630	0.00%
2001-05-02	100.613	0.00%
2001-05-01	100.595	0.00%
2001-04-30	100.562	0.00%
2001-04-27	100.545	0.00%
2001-04-26	100.537	0.00%
2001-04-25	100.529	0.00%
2001-04-24	100.521	0.00%
2001-04-23	100.480	0.00%
2001-04-20	100.455	0.00%
2001-04-19	100.429	0.00%
2001-04-18	100.413	0.00%
2001-04-17	100.396	0.00%
2001-04-16	100.347	0.00%
2001-04-12	100.339	0.00%
2001-04-11	100.330	0.00%
2001-04-06	100.264	0.00%
2001-04-04	100.188	0.00%
2001-04-02	100.181	0.00%
2001-03-30	100.165	0.00%
2001-03-28	100.140	0.00%
2001-03-27	100.132	0.00%
2001-03-26	100.090	0.00%
2001-03-23	100.082	0.00%
2001-03-22	100.0066	0.00%
2001-03-21	100.049	0.00%
2000-01-16	105.98	0.00%

Financial & Other Information:

Date Sort ascending	Title
2011-06-09	2010 Financials
2008-09-16	2007 Financial Report