Bermuda Stock Exchange

BAS 1.75

0.00 Vol 0 BFM 18

0.00 Vol 0 BPH 7.5

0.00 Vol 0 DEVON 6.6

0.00 Vol 0 HSBC 6

0.00 Vol 0 LOM 6.25

0.00 Vol 0 NTB 36

0.00 Vol 100 POLAR 7.25

0.00 Vol 0 SGR 1.8

0.00 Vol 0 SOMS 0

0.00 Vol 0 WHHL 7.5

0.00 Vol 0 WWW 30

-1.00 Vol 1000

Market Closed:

Questions or requests for information can be emailed to: info@bsx.com

Trading Membership Regulations