AGH 3.5 0.00 Vol 0 AGL 17 0.00 Vol 1749 BAS 1.52 0.00 Vol 0 BFM 16.4 0.00 Vol 0 BG23B 98.0011 0.00 Vol 0 BPH 7 0.00 Vol 0 DEVON 3.55 0.00 Vol 0 LOM 2.5 0.00 Vol 0 NTB 34 -1.15 Vol 1330 ONE 3 0.00 Vol 0 POLAR 5 0.00 Vol 0 SOM 15.25 0.00 Vol 0 WHHL 4.06 0.00 Vol 0 WWW 21.5 0.00 Vol 0
Market Closed:
4/F. Jardine House, 33-35 Reid Street, Hamilton HM 12
Listed Since: 1996/01/26
Currency: USD
Other Ticker: DFI.SP
CUSIP: G2624N153
ISIN: BMG2624N1535
SEDOL: 2496997 BM
Bloomberg Global ID: BBG000BKVTX8
Telephone: (441) 292 0140
Fax: (441) 292 4072

Dairy Farm is a leading pan-Asian retailer.  At 30th June 2018, the Group and its associates and joint ventures operated over 7,400 outlets and employed over 200,000 people.  The Group had total annual sales in 2017 exceeding US$21 billion.


The Group provides quality and value to Asian consumers by offering leading brands, a compelling retail experience and great service; all delivered through a strong store network supported by efficient supply chains.


The Group operates under a number of well-known brands across four divisions.  The principal brands are:



·         Supermarkets/Hypermarkets – Wellcome in Hong Kong, the Philippines and Taiwan; Yonghui in mainland China; Cold Storage in Malaysia and Singapore; Giant in Brunei, Indonesia, Malaysia and Singapore; Hero in Indonesia; and Rustan’s and Shopwise in the Philippines.


·          Convenience stores – 7-Eleven in Hong Kong, Macau, Singapore and Southern China.


Health and Beauty

·          Mannings in Greater China; Guardian in Brunei, Cambodia, Indonesia, Malaysia, Singapore and Vietnam; and Rose Pharmacy in the Philippines.


Home Furnishings

·          IKEA in Hong Kong, Indonesia, Macau and Taiwan.



·         Maxim’s in Cambodia, mainland China, Hong Kong, Macau, Singapore, Thailand and Vietnam (directly and via various joint ventures or franchises).


Dairy Farm International Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore.  The Group’s businesses are managed from Hong Kong by Dairy Farm Management Services Limited through its regional offices.  Dairy Farm is a member of the Jardine Matheson Group.

Other Market Trading History, Data provided by a 3rd party




08:30-09:00 Price Discovery
09:00-16:30 Continuous Trading


TEL: +1 (441) 292 7212
FAX: +1 (441) 292 7619


30 Victoria Street
3rd Floor
Hamilton, Bermuda


P.O. Box HM 1369
Hamilton HMFX



The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website.