Bermuda Stock Exchange

13 Addendum Lane
Pembroke HM 07
Bermuda

Tel: (441) 295-5881
Fax: (441) 295-9651
Email: jhowes@bphl.bm

BSX Ticker: BPH.BH
BSX Currency: BMD
ISIN: BMG1037U1018
CUSIP: G1037U101
FIGI: BBG000C26YF4

Bermuda Press (Holdings) Ltd. (BPH.BH) this company's principal activity, through its subsidiaries, is newspaper publishing and commercial printing.

BSX Trading History (BMD)

Unadjusted For Stock Dividends and Stock Splits

Date	Bid	Ask	Close	Volume
2025/03/21	5.00	7.00	5.00	1,300
2024/12/04	5.00	7.45	7.50	62
2024/10/23	5.00	7.45	7.50	35
2024/08/16	5.00	8.00	7.50	19,000
2024/07/22	5.00	7.45	5.00	3,500
2024/07/02	4.60	7.45	7.25	100
2023/08/22	3.80	9.00	8.00	10,231
2023/07/18	3.80	9.00	8.00	186,159
2023/05/18	8.00	9.00	9.00	100
2023/01/05	8.00	9.00	8.00	300
2022/12/16	8.00	9.00	8.00	5,000
2022/12/14	8.00		8.00	15,000
2022/11/25	4.30		4.30	200
2022/07/15	4.30	8.00	4.75	400
2022/06/21	4.30	8.00	5.00	2,200
2021/12/17	4.50	5.00	4.50	200
2021/11/19	4.25	4.50	4.25	200
2021/10/14	4.25	5.00	4.25	1,000
2021/09/21	4.25	8.00	4.25	300
2021/07/21	4.25	8.00	4.25	1,300
2020/12/03	4.26	8.00	4.26	600
2020/11/09	4.26	5.00	5.00	2,000
2020/10/09	4.26	5.00	5.00	80
2020/08/25	4.26	5.00	5.00	1,100
2020/07/24	4.26	8.00	5.00	251
2020/06/22	6.00	8.00	6.00	500
2020/01/30	4.46	9.81	8.00	500
2020/01/29	8.00	9.81	8.00	500
2019/06/11	5.00	9.85	6.40	900
2019/04/24	5.81	9.87	6.50	760
2019/01/30	5.85	10.00	7.00	28
2018/11/28	5.85	10.00	7.00	1,000
2018/10/16	5.85	10.00	7.00	1,000
2018/09/10	5.80	10.00	6.75	24,100
2018/05/29	6.00	10.00	6.50	500
2018/05/21	5.80	10.00	6.15	8
2018/05/18	5.80	10.00	6.15	50
2018/05/14	5.80	10.00	6.15	800
2018/05/11	5.65	6.15	6.10	3,000
2018/05/02	6.10	10.00	6.15	3,000
2018/04/05	6.10	10.00	6.16	4,000
2018/02/09	6.15	10.00	6.15	300
2018/02/08	6.15	6.50	6.15	338
2017/12/05	6.11	10.00	6.11	2,000
2017/10/30	6.10	10.00	6.20	5,000
2017/10/26	6.20	10.00	6.25	2,700
2017/07/17	5.50	10.00	5.00	300
2017/05/30	8.50	10.00	8.51	10,000
2017/05/18	8.50	10.00	8.50	500
2017/05/16	8.50	10.00	8.50	800
2017/03/31	8.50	10.00	8.51	52
2017/03/28	8.50	10.00	8.51	1,879
2017/03/02	8.05	10.00	9.00	1,000
2017/02/23	5.35		9.00	1,000
2016/11/29	7.10		7.10	300
2016/08/25	7.00		7.00	33,066
2016/07/05	5.31		5.30	3
2016/05/20	5.31		5.30	5,285
2016/05/19	5.30		5.30	110
2015/11/19	6.50		6.50	300
2015/10/15	6.50		6.50	100
2015/10/13	6.50	7.25	6.50	800
2015/08/25	6.50	7.50	6.50	1,000
2015/07/17	6.85	7.50	6.85	8,600
2015/06/01	7.00	7.50	7.00	200
2015/05/28	7.00	7.50	7.00	702
2015/05/07	7.00	7.50	7.00	2,800
2015/04/22	7.00	7.50	7.50	100
2015/03/24	7.00	7.50	7.00	500
2015/03/12	7.00	7.50	7.50	18,500
2015/01/02	7.00	9.00	7.50	1,200
2014/12/01	7.00	7.50	7.00	20
2014/11/27	7.00	7.50	7.00	200
2014/11/05	8.00	9.00	8.00	500
2014/10/29	8.51	9.00	9.05	300
2014/06/23	8.50	10.50	8.75	96
2014/06/20	8.50	10.50	8.75	65
2014/06/19	8.50	10.50	8.75	6
2014/03/27	8.50	10.50	8.75	800
2014/02/14	8.50	10.50	8.50	3
2013/12/30	8.50	10.50	8.50	1,424
2013/12/24	8.50	10.50	8.50	7,067
2013/12/23	8.50	10.50	8.50	200
2013/12/06	8.50	10.50	9.00	600
2013/09/25	8.00	9.00	8.50	108
2013/09/20	8.00	9.00	8.50	32,400
2013/09/17	5.00	9.00	8.50	400
2013/06/28	8.00	9.00	8.00	5,000
2013/05/08	8.00	9.00	9.00	1,400
2013/05/07	9.00	10.50	9.00	2,000
2013/04/17	9.00	9.25	9.00	2,000
2013/04/02			9.00	300
2013/03/28			9.00	3,000
2013/03/22			9.25	3,000
2013/02/28			8.00	107
2013/02/27			8.00	100
2012/12/04			8.00	100
2012/10/17			8.50	8,000
2012/10/04			9.00	38
2012/09/13			9.00	3,900
2012/09/12			9.00	1,300
2012/09/10			9.00	3,500
2012/09/06			9.25	3,200
2012/08/22			9.25	110
2012/04/16			10.00	6,400
2012/04/10			9.25	218
2012/04/09				183
2012/03/23	9.05	12.00	11.00	1,000
2012/01/09	8.55	11.00	10.00	100
2011/11/23	8.00	15.50	11.00	1,400
2011/08/31	11.00	15.50	11.01	572
2011/08/12	11.00	15.50	14.80	34
2011/07/27	11.00	15.50	11.00	500
2011/05/12				69
2011/05/09	8.00	11.00	11.00	600
2011/05/05	8.00	11.00	11.00	5,000
2010/12/06	12.00	13.50	13.50	700
2010/11/15	11.00	13.50	12.00	1,600
2010/10/21	8.66	12.00	12.00	800
2010/08/30	8.60	11.95	8.60	400
2010/06/29	8.50	12.00	10.00	5,500
2010/06/08	7.30	9.00	8.50	1,500
2010/06/02	7.25	8.75	8.55	3,600
2010/03/04				61
2010/03/03	9.55	13.50	12.00	500
2010/02/11	9.55	12.50	12.50	4,800
2010/01/19	12.50	12.50	12.50	200
2009/12/29	13.00	13.50	13.00	4,000
2009/12/22	12.50	13.00	12.50	2,000
2009/12/17	12.50	13.00	12.50	5,000
2009/12/16	12.50	12.75	12.50	5,500
2009/12/15	9.10	12.50	12.00	4,000
2009/12/11	11.50	12.50	12.00	1,000
2009/12/08	11.50	12.00	11.50	1,000
2009/12/07	9.15	11.50	11.00	1,000
2009/12/04	9.15	11.00	10.50	2,000
2009/11/20	9.15	11.00	10.90	17,500
2009/11/19	9.15	10.50	9.15	300
2009/04/20	11.50	12.00	12.00	1,000
2009/03/03	10.00	12.00	11.50	1,300
2009/02/26	10.00	11.50	11.50	1,101
2009/02/19	10.00	11.50	11.50	500
2009/02/04	11.00	11.50	11.50	2,223
2009/01/14	11.00	13.00	12.00	3,000
2008/12/30	11.00	13.50	13.00	2,800
2008/10/31	11.00	14.00	11.00	800
2008/10/17	11.00	13.90	11.00	1,400
2008/10/01	12.00	14.00	12.00	9,300
2008/09/22	12.00	14.00	12.50	1,585
2008/09/12	12.50	14.00	12.50	500
2008/09/11	12.00	14.00	14.00	10,000
2008/09/09	10.50	14.50	11.00	324
2008/08/26	13.50	14.75	13.50	1,000
2008/08/18	13.50	14.75	13.50	200
2008/08/12	14.05	15.00	14.00	3,125
2008/06/27	14.05	15.75	15.00	10,000
2008/06/17	14.55	15.75	14.55	1,102
2008/06/04	15.45	15.75	15.50	1,000
2008/05/15	1.85	2.15	15.75	2,600
2008/04/03	14.55	15.75	15.75	100
2007/11/19	14.00	15.75	14.00	900
2007/10/01	14.50	14.50	14.50	2,703
2007/06/14	15.00	15.50	15.50	3,000
2007/06/08	15.00	15.50	15.50	12,674
2007/06/07	15.00	15.25	15.25	10,000
2007/06/06	14.50	16.00	15.25	9,600
2007/05/04	59.55	60.00	15.25	5,020
2007/03/27	15.00	15.55	15.25	400
2007/01/17	14.50	14.50	14.50	1,010
2006/12/14	13.25	14.50	14.50	1,000
2006/08/10	14.00	14.50	14.50	1,000
2006/07/31	14.00	14.50	14.50	5,182
2006/07/28	14.25	14.50	14.50	5,000
2006/07/26	14.00	14.25	14.25	5,060
2006/07/25	13.25	14.25	14.25	5,000
2006/07/24	13.25	14.25	14.25	4,500
2006/07/21	13.25	14.25	14.25	500
2006/07/17	13.50	14.15	14.25	5,000
2006/02/22	6.00	7.00	13.25	5,000
2006/01/23	12.10	13.00	13.25	4,486
2005/10/25	45.50	45.75	14.00	2,154
2005/09/07	12.05	15.00	13.25	1,900
2005/08/19	10.30	10.75	13.10	798
2005/08/18	12.75	13.00	13.00	2,349
2005/08/16	12.75	13.00	13.00	1,300
2005/08/12	12.60	13.00	13.00	550
2005/05/12	14.00	14.50	14.50	500
2005/04/15	10.30	11.00	14.50	1,262
2005/02/28	14.00	14.50	14.50	1,000
2005/02/09	12.50	14.50	12.50	200
2005/01/31	12.50	14.50	12.50	200
2004/11/24	12.00	15.00	12.00	200
2004/10/21	10.05	12.50	12.50	5,416
2004/09/22	12.50	15.00	12.50	2,000
2004/09/15	12.50	15.00	12.50	1,700
2004/08/31	13.00	15.00	13.05	1,000
2004/08/26	13.00	15.00	13.00	300
2004/02/26	12.50	13.75	12.50	2,500
2004/02/02	12.50	15.00	12.50	1,251
2004/01/12	12.50	15.00	12.50	1,107
2003/12/16	35.10	35.25	12.50	1,600
2003/12/04	12.00	12.00	12.00	7,600
2003/12/03	10.05	12.00	12.00	2,400
2003/09/26	12.00	13.00	13.00	2,100
2003/09/19	12.00	13.00	13.00	5,000
2003/09/18	12.00	13.00	12.00	2,100
2003/08/15	11.50	13.00	13.00	233
2003/08/13	11.50	13.00	13.00	300
2003/08/06	10.00	10.25	13.00	100
2003/07/29	34.50	35.00	13.00	200
2003/07/28	13.00	15.00	13.00	400
2003/04/22	12.50	17.00	15.00	5,061
2003/04/01	11.50	15.00	12.00	500
2003/02/26	11.50	14.00	11.50	587
2002/12/17	10.25	13.00	10.50	100
2002/11/18	10.25	13.00	10.50	5,638
2002/11/13	10.05	10.50	10.50	6,800
2002/10/28	10.05	11.00	10.05	557
2002/09/23	10.00	11.00	10.00	2,000
2002/07/30	9.00	13.00	12.00	300
2002/05/29	11.00	13.00	11.00	300
2002/05/06	11.00	13.00	11.00	4,000
2002/04/30	11.00	13.00	11.00	3,000
2002/04/26	11.00	12.75	11.00	2,000
2002/04/16	11.00	13.00	11.00	2,000
2002/02/21	10.60	13.00	11.00	100
2002/01/30	10.60	12.00	10.60	1,700
2002/01/08	9.25	10.00	10.00	3,538
2001/12/31	9.25	10.00	9.25	1,000
2001/12/27	9.00	9.25	9.00	3,400
2001/12/24	9.00	9.25	9.00	2,163
2001/12/19	9.25	12.00	9.30	500
2001/10/29	9.00	12.00	9.00	5,000
2001/08/14	8.55	12.00	9.00	2,600
2001/06/14	8.75	10.00	10.00	4,600
2001/06/12	8.75	10.00	10.00	395
2001/05/03	8.50	10.00	10.00	975
2001/04/25	8.50	10.00	8.50	566
2001/04/10	8.30	9.75	9.75	700
2001/03/02	8.25	9.75	8.25	5,000
2001/02/14	8.25	9.75	8.25	700
2001/01/24	43.50	45.00	9.50	4,950
2001/01/09	7.50	9.50	8.00	5,000
2000/12/28	6.75	9.50	6.75	3,400
2000/12/13	7.00	9.50	7.00	203
2000/11/30	6.75	7.00	6.75	100
2000/09/29	6.50	9.25	7.00	3,000
2000/09/14	6.50	9.50	7.00	7,500
2000/09/13	6.00	9.50	6.00	10,600
2000/09/11	8.00	9.50	8.00	214
2000/09/08	6.50	8.75	8.75	3,000
2000/09/05	6.50	8.75	7.00	10,130
2000/08/29	6.50	8.75	6.50	300
2000/08/28	6.00	8.75	7.75	6,000
2000/07/28	17.75	19.50	7.75	62,130
2000/06/14	4.50	6.75	7.75	100
2000/06/06	27.75	29.25	7.50	5,000
2000/06/05	7.50	7.75	7.75	1,000
2000/05/03	36.55	36.75	7.75	19,300
2000/04/19	9.25	10.00	8.00	9,700
2000/04/18	8.00	8.75	8.00	300
2000/04/17	7.00	8.00	8.25	12,661
2000/04/04	28.50	29.00	8.15	6,000
2000/03/31	29.80	30.00	8.00	6,118
2000/03/29	28.50	29.00	8.00	8,900
2000/02/14	30.00	31.00	8.00	260
2000/02/10	8.00	8.25	8.00	3,200
2000/01/21	8.00	8.50	8.00	3,723
2000/01/06	8.00	8.75	8.00	3,100
1999/12/20	19.00	19.85	8.00	10,000
1999/11/30	6.80	7.00	8.00	1,000
1999/11/29	6.80	7.00	8.00	1,000
1999/11/17	8.50	8.90	8.50	2,100
1999/11/10	9.00	9.20	9.00	500
1999/09/10	16.00	16.65	9.00	2,336
1999/08/17	9.00	9.50	9.50	1,800
1999/08/10	9.50	9.75	9.50	3,200
1999/08/06	9.50	9.75	9.50	1,000
1999/07/15	9.50	11.50	10.00	400
1999/07/14	9.50	10.00	10.00	1,729
1999/05/10	10.00	11.50	9.50	893
1999/04/01	9.25	11.50	9.25	599
1999/03/26	10.50	11.50	11.50	100
1999/02/10	9.25	11.50	11.50	408
1999/02/08	12.00	13.00	11.50	1,000
1999/02/05	9.25	23.00	11.50	2,400
1999/01/25	16.00	16.95	11.50	2,647

Dividend History (BMD)

Unadjusted For Stock Dividends and Stock Splits

Record Date	ExDate	Pay Date	Value
2023/09/29	2023/09/28	2023/10/13	0.1
2023/06/30	2023/06/29	2023/07/14	0.1
2023/03/31	2023/03/30	2023/04/14	0.1
2022/12/30	2022/12/29	2023/01/13	0.07
2022/09/30	2022/09/29	2022/10/14	0.07
2022/06/30	2022/06/29	2022/07/15	0.07
2022/03/31	2022/03/30	2022/04/15	0.07
2021/12/31	2021/12/30	2022/01/15	0.07
2019/12/31	2019/12/30	2020/01/15	0.07
2019/09/30	2019/09/29	2019/10/15	0.07
2019/06/28	2019/06/27	2019/07/15	0.07
2019/03/29	2019/03/28	2019/04/15	0.07
2018/12/31	2018/12/28	2019/01/15	0.07
2018/10/03	2018/10/02	2018/10/15	0.07
2018/06/29	2018/06/28	2018/07/13	0.07
2018/03/30	2018/03/29	2018/04/13	0.07
2017/12/31	2017/12/29	2018/01/15	0.05
2017/10/02	2017/09/28	2017/10/13	0.05
2017/06/30	2017/06/28	2017/07/14	0.05
2017/03/31	2017/03/29	2017/04/14	0.05
2016/12/30	2016/12/28	2017/01/16	0.05
2016/09/30	2016/09/28	2016/10/14	0.05
2016/06/30	2016/06/28	2016/07/15	0.05
2016/03/31	2016/03/29	2016/04/15	0.05
2014/06/30	2014/06/26	2014/07/15	0.1
2014/03/31	2014/03/27	2014/04/15	0.1
2013/12/27	2013/12/23	2014/01/15	0.1
2013/10/03	2013/10/01	2013/10/15	0.1
2013/06/28	2013/06/26	2013/07/15	0.1
2013/03/28	2013/03/26	2013/04/15	0.1
2012/12/31	2012/12/27	2013/01/11	0.1
2012/09/28	2012/09/26	2012/10/12	0.1
2012/06/29	2012/06/27	2012/07/13	0.1
2012/04/06	2012/04/04	2012/04/13	0.1
2011/12/30	2011/12/28	2012/01/13	0.1
2011/09/30	2011/09/28	2011/10/14	0.1
2011/06/30	2011/06/28	2011/07/05	0.1
2011/03/31	2011/03/29	2011/04/15	0.1
2010/12/31	2010/12/29	2011/01/14	0.1
2010/09/30	2010/09/28	2010/10/15	0.1
2010/06/30	2010/06/28	2010/07/15	0.1
2010/03/31	2010/03/29	2010/04/15	0.1
2009/12/31	2009/12/29	2010/01/15	0.1
2009/09/30	2009/09/28	2009/10/15	0.19
2009/06/30	2009/06/26	2009/07/15	0.19
2009/03/31	2009/03/27	2009/04/15	0.19
2008/12/30	2008/12/24	2009/01/15	0.19
2008/09/15	2008/09/11	2008/10/15	0.19
2008/06/13	2008/06/11	2008/07/15	0.19
2008/03/14	2008/03/12	2008/04/15	0.19
2007/06/15	2007/06/13	2007/07/16	0.19
2000/07/04	2000/06/30	2000/07/14	0.16
1999/12/23	1999/12/21	2000/01/14	0.16
1999/10/05	1999/10/01	1999/10/15	0.14

Documents

Date Posted	Description
2025/03/05	2025 Annual General Meeting
2025/03/04	2024 Financials
2024/07/30	Bermuda Press Holdings to Exit Commercial Printing
2024/07/11	The Royal Gazette Cybersecurity Incident
2024/06/28	2024 Interim Report
2024/06/28	Resignation of George Thomas from the Board of Directors
2024/04/22	BPHL - Board of Director Changes
2024/03/11	2023 Annual Report
2024/03/08	2024 Annual General Meeting
2023/06/29	Interim Report
2023/04/27	20230427 Board Changes
2023/03/15	2022 Financials
2022/06/30	2022 6mth Interim Report
2022/03/10	2021 Financials
2021/06/30	2021 Q2 Interim Financial Report
2021/03/24	2020 Financials
2020/06/30	2020 Q2 Interim Financial Report
2020/03/02	2019 Financials
2020/01/09	2019 Q2 Interim Financial Report
2019/02/28	Annual Report 2018
2018/06/29	2018 Q2 Interim Financial Report
2018/02/22	2017 Financials
2017/06/22	2017 Q2 Interim Financial Report
2017/02/23	2016 Financials
2016/06/29	2016 Q2 Interim Financials
2016/03/03	2015 Financials
2015/07/01	2014 Financials
2015/07/01	2015 Q2 Financial
2014/02/26	2013 Financials
2013/05/30	2012 Financials
2012/03/14	2011 Financials
2011/02/23	2010 Financials
2010/03/17	2009 Financials
2009/03/12	2008 Financials
2008/03/18	2006 Financials
2008/03/18	2007 Financials

Contacts

Name	Position	Email
Jonathan Howes	CEO	jhowes@royalgazette.com
Sabrina LB Simmons	Company Secretary	ssimmons@royalgazette.com

Directors

Name
Dudley Cottingham
Stephen Davidson
Veronica Gordon
Chiara Nannini
Muriel Richardson
Christopher Swan

Listing Type:	BSX Main Board
Listing Status:	Listed
Listed:	30 May 1998
Available To:	General Public

Bermuda Press Holdings Ltd

BSX Trading History (BMD)

Dividend History (BMD)

Documents

Contacts

Directors