| Date: | 2025-06-12 | Value: | 2829.61 | Change: | 0.00 | %Change: | +0.00% | 52 Wk High: | 2829 | 52 Wk Low: | 2377 |
| Index Date | Index Value | Change | Percentage Change | 2025/06/12 | 2,829.61 | 0.00 | +0.00% | 2025/06/11 | 2,829.61 | 0.00 | 0.00% | 2025/06/10 | 2,829.61 | 0.00 | 0.00% | 2025/06/09 | 2,829.61 | 51.22 | 1.84% | 2025/06/06 | 2,778.39 | 0.00 | 0.00% | 2025/06/05 | 2,778.39 | 0.00 | 0.00% | 2025/06/04 | 2,778.39 | 0.00 | 0.00% | 2025/06/03 | 2,778.39 | 0.00 | 0.00% | 2025/06/02 | 2,778.39 | 0.00 | 0.00% | 2025/05/30 | 2,778.39 | 0.00 | 0.00% | 2025/05/29 | 2,778.39 | 0.00 | 0.00% | 2025/05/28 | 2,778.39 | 0.00 | 0.00% | 2025/05/27 | 2,778.39 | -34.46 | -1.23% | 2025/05/26 | 2,812.85 | 0.00 | 0.00% | 2025/05/22 | 2,812.85 | 0.00 | 0.00% | 2025/05/21 | 2,812.85 | 0.00 | 0.00% | 2025/05/20 | 2,812.85 | -13.99 | -0.49% | 2025/05/19 | 2,826.84 | 0.00 | 0.00% | 2025/05/16 | 2,826.84 | 0.00 | 0.00% | 2025/05/15 | 2,826.84 | 13.99 | 0.50% | 2025/05/14 | 2,812.85 | 41.98 | 1.52% | 2025/05/13 | 2,770.87 | 76.56 | 2.84% | 2025/05/12 | 2,694.31 | 0.00 | 0.00% | 2025/05/09 | 2,694.31 | 13.99 | 0.52% | 2025/05/08 | 2,680.32 | 0.00 | 0.00% | 2025/05/07 | 2,680.32 | 0.00 | 0.00% | 2025/05/06 | 2,680.32 | 0.00 | 0.00% | 2025/05/05 | 2,680.32 | 27.98 | 1.05% | 2025/05/02 | 2,652.34 | 4.67 | 0.18% | 2025/05/01 | 2,647.67 | 0.00 | 0.00% | 2025/04/30 | 2,647.67 | -1.23 | -0.05% | 2025/04/29 | 2,648.90 | 160.46 | 6.45% | 2025/04/28 | 2,488.44 | 0.00 | 0.00% | 2025/04/25 | 2,488.44 | 0.00 | 0.00% | 2025/04/24 | 2,488.44 | 0.00 | 0.00% | 2025/04/23 | 2,488.44 | 0.00 | 0.00% | 2025/04/22 | 2,488.44 | 0.00 | 0.00% | 2025/04/21 | 2,488.44 | -75.55 | -2.95% | 2025/04/17 | 2,563.99 | 0.00 | 0.00% | 2025/04/16 | 2,563.99 | 0.00 | 0.00% | 2025/04/15 | 2,563.99 | 0.00 | 0.00% | 2025/04/14 | 2,563.99 | 0.00 | 0.00% | 2025/04/11 | 2,563.99 | 0.00 | 0.00% | 2025/04/10 | 2,563.99 | 0.00 | 0.00% | 2025/04/09 | 2,563.99 | 0.00 | 0.00% | 2025/04/08 | 2,563.99 | 0.00 | 0.00% | 2025/04/04 | 2,563.99 | 0.00 | 0.00% | 2025/04/03 | 2,563.99 | 0.00 | 0.00% | 2025/04/02 | 2,563.99 | -0.09 | -0.00% | 2025/04/01 | 2,564.08 | 6.05 | 0.24% | 2025/03/31 | 2,558.03 | 0.00 | 0.00% | 2025/03/28 | 2,558.03 | 0.00 | 0.00% | 2025/03/27 | 2,558.03 | 0.00 | 0.00% | 2025/03/26 | 2,558.03 | 9.52 | 0.37% | 2025/03/25 | 2,548.51 | 0.00 | 0.00% | 2025/03/24 | 2,548.51 | 0.00 | 0.00% | 2025/03/21 | 2,548.51 | -4.33 | -0.17% | 2025/03/20 | 2,552.84 | 4.33 | 0.17% | 2025/03/19 | 2,548.51 | -4.33 | -0.17% | 2025/03/18 | 2,552.84 | 4.05 | 0.16% | 2025/03/17 | 2,548.79 | 93.29 | 3.80% | 2025/03/14 | 2,455.50 | 0.00 | 0.00% | 2025/03/13 | 2,455.50 | 0.00 | 0.00% | 2025/03/12 | 2,455.50 | -9.52 | -0.39% | 2025/03/11 | 2,465.02 | -83.49 | -3.28% | 2025/03/10 | 2,548.51 | 82.91 | 3.36% | 2025/03/07 | 2,465.60 | -223.82 | -8.32% | 2025/03/06 | 2,689.42 | -11.91 | -0.44% | 2025/03/05 | 2,701.33 | -2.38 | -0.09% | 2025/03/04 | 2,703.71 | 0.00 | 0.00% | 2025/03/03 | 2,703.71 | 0.00 | 0.00% | 2025/02/28 | 2,703.71 | 0.00 | 0.00% | 2025/02/27 | 2,703.71 | 0.00 | 0.00% | 2025/02/26 | 2,703.71 | 0.00 | 0.00% | 2025/02/25 | 2,703.71 | 0.00 | 0.00% | 2025/02/24 | 2,703.71 | -4.76 | -0.18% | 2025/02/21 | 2,708.47 | 0.00 | 0.00% | 2025/02/20 | 2,708.47 | -1.44 | -0.05% | 2025/02/19 | 2,709.91 | 0.00 | 0.00% | 2025/02/18 | 2,709.91 | 0.00 | 0.00% | 2025/02/17 | 2,709.91 | 0.00 | 0.00% | 2025/02/14 | 2,709.91 | 0.00 | 0.00% | 2025/02/13 | 2,709.91 | 0.00 | 0.00% | 2025/02/12 | 2,709.91 | 167.87 | 6.60% | 2025/02/11 | 2,542.04 | 0.00 | 0.00% | 2025/02/10 | 2,542.04 | 0.00 | 0.00% | 2025/02/07 | 2,542.04 | 4.66 | 0.18% | 2025/02/06 | 2,537.38 | 0.00 | 0.00% | 2025/02/05 | 2,537.38 | 58.43 | 2.36% | 2025/02/04 | 2,478.95 | 0.00 | 0.00% | 2025/02/03 | 2,478.95 | 0.00 | 0.00% | 2025/01/31 | 2,478.95 | 0.00 | 0.00% | 2025/01/30 | 2,478.95 | 0.00 | 0.00% | 2025/01/29 | 2,478.95 | -7.14 | -0.29% | 2025/01/28 | 2,486.09 | 9.53 | 0.38% | 2025/01/27 | 2,476.56 | 0.00 | 0.00% | 2025/01/24 | 2,476.56 | 0.00 | 0.00% | 2025/01/23 | 2,476.56 | 0.00 | 0.00% | 2025/01/22 | 2,476.56 | 0.00 | 0.00% | 2025/01/21 | 2,476.56 | -1.23 | -0.05% | 2025/01/20 | 2,477.79 | -27.98 | -1.12% | 2025/01/17 | 2,505.77 | 41.97 | 1.70% | 2025/01/16 | 2,463.80 | 0.00 | 0.00% | 2025/01/15 | 2,463.80 | 0.00 | 0.00% | 2025/01/14 | 2,463.80 | 0.00 | 0.00% | 2025/01/13 | 2,463.80 | -10.38 | -0.42% | 2025/01/10 | 2,474.18 | 0.66 | 0.03% | 2025/01/09 | 2,473.52 | 0.00 | 0.00% | 2025/01/08 | 2,473.52 | 0.00 | 0.00% | 2025/01/07 | 2,473.52 | -24.95 | -1.00% | 2025/01/06 | 2,498.47 | 0.00 | 0.00% | 2025/01/03 | 2,498.47 | 0.00 | 0.00% | 2025/01/02 | 2,498.47 | 0.00 | 0.00% | 2024/12/31 | 2,498.47 | 0.00 | 0.00% | 2024/12/30 | 2,498.47 | -40.23 | -1.58% | 2024/12/27 | 2,538.70 | 0.00 | 0.00% | 2024/12/24 | 2,538.70 | 0.00 | 0.00% | 2024/12/23 | 2,538.70 | 24.14 | 0.96% | 2024/12/20 | 2,514.56 | 0.55 | 0.02% | 2024/12/19 | 2,514.01 | 12.97 | 0.52% | 2024/12/18 | 2,501.04 | 0.00 | 0.00% | 2024/12/17 | 2,501.04 | 0.00 | 0.00% | 2024/12/16 | 2,501.04 | -77.78 | -3.02% | 2024/12/13 | 2,578.82 | 0.00 | -0.00% | 2024/12/12 | 2,578.82 | 7.15 | 0.28% | 2024/12/11 | 2,571.67 | 0.00 | 0.00% | 2024/12/10 | 2,571.67 | 81.86 | 3.29% | 2024/12/09 | 2,489.81 | 2.68 | 0.11% | 2024/12/06 | 2,487.13 | -40.23 | -1.59% | 2024/12/05 | 2,527.36 | 0.00 | 0.00% | 2024/12/04 | 2,527.36 | 0.00 | 0.00% | 2024/12/03 | 2,527.36 | 0.00 | 0.00% | 2024/12/02 | 2,527.36 | 0.00 | 0.00% | 2024/11/29 | 2,527.36 | 0.00 | 0.00% | 2024/11/28 | 2,527.36 | 0.00 | 0.00% | 2024/11/27 | 2,527.36 | 0.00 | 0.00% | 2024/11/26 | 2,527.36 | 10.73 | 0.43% | 2024/11/25 | 2,516.63 | -7.08 | -0.28% | 2024/11/22 | 2,523.71 | -1.18 | -0.05% | 2024/11/21 | 2,524.89 | 0.00 | -0.00% | 2024/11/20 | 2,524.89 | 0.00 | -0.00% | 2024/11/19 | 2,524.89 | 0.00 | -0.00% | 2024/11/18 | 2,524.89 | 0.00 | -0.00% | 2024/11/15 | 2,524.89 | -1.19 | -0.05% | 2024/11/14 | 2,526.08 | 0.00 | 0.00% | 2024/11/13 | 2,526.08 | 0.00 | 0.00% | 2024/11/12 | 2,526.08 | 0.00 | 0.00% | 2024/11/08 | 2,526.08 | 0.00 | 0.00% | 2024/11/07 | 2,526.08 | 28.01 | 1.12% | 2024/11/06 | 2,498.07 | -4.77 | -0.19% | 2024/11/05 | 2,502.84 | 4.77 | 0.19% | 2024/11/04 | 2,498.07 | 0.00 | 0.00% | 2024/11/01 | 2,498.07 | -9.54 | -0.38% | 2024/10/31 | 2,507.61 | 0.00 | 0.00% | 2024/10/30 | 2,507.61 | 0.00 | 0.00% | 2024/10/29 | 2,507.61 | -45.59 | -1.79% | 2024/10/28 | 2,553.20 | 0.00 | -0.00% | 2024/10/25 | 2,553.20 | 0.00 | -0.00% | 2024/10/24 | 2,553.20 | 0.00 | -0.00% | 2024/10/23 | 2,553.20 | 0.00 | -0.00% | 2024/10/22 | 2,553.20 | -77.77 | -2.96% | 2024/10/21 | 2,630.97 | -7.15 | -0.27% | 2024/10/18 | 2,638.12 | 29.10 | 1.12% | 2024/10/17 | 2,609.02 | 0.00 | 0.00% | 2024/10/16 | 2,609.02 | 121.86 | 4.90% | 2024/10/15 | 2,487.16 | 0.00 | 0.00% | 2024/10/14 | 2,487.16 | 0.00 | 0.00% | 2024/10/11 | 2,487.16 | 0.00 | 0.00% | 2024/10/10 | 2,487.16 | 26.81 | 1.09% | 2024/10/09 | 2,460.35 | 0.00 | 0.00% | 2024/10/08 | 2,460.35 | 0.00 | 0.00% | 2024/10/07 | 2,460.35 | 1.18 | 0.05% | 2024/10/04 | 2,459.17 | -11.59 | -0.47% | 2024/10/03 | 2,470.76 | 0.00 | 0.00% | 2024/10/02 | 2,470.76 | 13.42 | 0.55% | 2024/10/01 | 2,457.34 | 0.00 | -0.00% | 2024/09/30 | 2,457.34 | -53.64 | -2.14% | 2024/09/27 | 2,510.98 | 0.02 | 0.00% | 2024/09/26 | 2,510.96 | 0.00 | -0.00% | 2024/09/25 | 2,510.96 | 2.15 | 0.09% | 2024/09/24 | 2,508.81 | 0.00 | 0.00% | 2024/09/23 | 2,508.81 | -63.18 | -2.46% | 2024/09/20 | 2,571.99 | 0.00 | 0.00% | 2024/09/19 | 2,571.99 | 0.00 | 0.00% | 2024/09/18 | 2,571.99 | 0.00 | 0.00% | 2024/09/17 | 2,571.99 | 0.00 | 0.00% | 2024/09/16 | 2,571.99 | 0.00 | 0.00% | 2024/09/13 | 2,571.99 | 0.00 | 0.00% | 2024/09/12 | 2,571.99 | 0.00 | 0.00% | 2024/09/11 | 2,571.99 | 0.00 | 0.00% | 2024/09/10 | 2,571.99 | 0.00 | 0.00% | 2024/09/09 | 2,571.99 | -53.63 | -2.04% | 2024/09/06 | 2,625.62 | 0.00 | 0.00% | 2024/09/05 | 2,625.62 | 0.00 | 0.00% | 2024/09/04 | 2,625.62 | 53.63 | 2.09% | 2024/09/03 | 2,571.99 | 0.00 | 0.00% | 2024/08/30 | 2,571.99 | 0.10 | 0.00% | 2024/08/29 | 2,571.89 | 0.00 | 0.00% | 2024/08/28 | 2,571.89 | -53.64 | -2.04% | 2024/08/27 | 2,625.53 | 0.48 | 0.02% | 2024/08/26 | 2,625.05 | 214.63 | 8.90% | 2024/08/23 | 2,410.42 | 0.00 | 0.00% | 2024/08/22 | 2,410.42 | 0.00 | 0.00% | 2024/08/21 | 2,410.42 | 0.00 | 0.00% | 2024/08/20 | 2,410.42 | 0.00 | 0.00% | 2024/08/19 | 2,410.42 | -80.45 | -3.23% | 2024/08/16 | 2,490.87 | 3.88 | 0.16% | 2024/08/15 | 2,486.99 | 80.45 | 3.34% | 2024/08/14 | 2,406.54 | -9.11 | -0.38% | 2024/08/13 | 2,415.65 | 0.00 | 0.00% | 2024/08/12 | 2,415.65 | 0.00 | 0.00% | 2024/08/09 | 2,415.65 | 0.00 | 0.00% | 2024/08/08 | 2,415.65 | 0.00 | 0.00% | 2024/08/07 | 2,415.65 | -214.55 | -8.16% | 2024/08/06 | 2,630.20 | 0.00 | 0.00% | 2024/08/05 | 2,630.20 | 0.00 | 0.00% | 2024/07/31 | 2,630.20 | 0.00 | 0.00% | 2024/07/30 | 2,630.20 | 2.29 | 0.09% | 2024/07/29 | 2,627.91 | 0.00 | 0.00% | 2024/07/26 | 2,627.91 | -53.64 | -2.00% | 2024/07/25 | 2,681.55 | 0.00 | 0.00% | 2024/07/24 | 2,681.55 | -2.37 | -0.09% | 2024/07/23 | 2,683.92 | -24.83 | -0.92% | 2024/07/22 | 2,708.75 | -29.96 | -1.09% | 2024/07/19 | 2,738.71 | 0.00 | 0.00% | 2024/07/18 | 2,738.71 | 0.00 | 0.00% | 2024/07/17 | 2,738.71 | 0.00 | 0.00% | 2024/07/16 | 2,738.71 | 53.45 | 1.99% | 2024/07/15 | 2,685.26 | 187.85 | 7.52% | 2024/07/12 | 2,497.41 | 0.00 | 0.00% | 2024/07/11 | 2,497.41 | 57.79 | 2.37% | 2024/07/10 | 2,439.62 | 0.00 | 0.00% | 2024/07/09 | 2,439.62 | 0.00 | 0.00% | 2024/07/08 | 2,439.62 | 9.13 | 0.38% | 2024/07/05 | 2,430.49 | -0.35 | -0.01% | 2024/07/04 | 2,430.84 | -19.78 | -0.81% | 2024/07/03 | 2,450.62 | 0.00 | 0.00% | 2024/07/02 | 2,450.62 | -1.17 | -0.05% | 2024/07/01 | 2,451.79 | -3.81 | -0.16% | 2024/06/28 | 2,455.60 | 42.31 | 1.75% | 2024/06/27 | 2,413.29 | 19.86 | 0.83% | 2024/06/26 | 2,393.43 | 0.00 | 0.00% | 2024/06/25 | 2,393.43 | 0.00 | 0.00% | 2024/06/24 | 2,393.43 | 0.00 | 0.00% | 2024/06/21 | 2,393.43 | 0.00 | 0.00% | 2024/06/20 | 2,393.43 | 16.09 | 0.68% | 2024/06/19 | 2,377.34 | -24.62 | -1.02% | 2024/06/18 | 2,401.96 | 0.00 | 0.00% | 2024/06/14 | 2,401.96 | 0.00 | 0.00% | 2024/06/13 | 2,401.96 | 0.00 | 0.00% | 2024/06/12 | 2,401.96 | 0.00 | 0.00% | 2024/06/11 | 2,401.96 | 0.00 | 0.00% | 2024/06/10 | 2,401.96 | -53.61 | -2.18% | 2024/06/07 | 2,455.57 | 0.00 | 0.00% | 2024/06/06 | 2,455.57 | 0.00 | 0.00% | 2024/06/05 | 2,455.57 | 0.00 | 0.00% | 2024/06/04 | 2,455.57 | 0.00 | 0.00% | 2024/06/03 | 2,455.57 | -0.09 | -0.00% | 2024/05/31 | 2,455.66 | 0.00 | 0.00% | 2024/05/30 | 2,455.66 | 0.00 | 0.00% | 2024/05/29 | 2,455.66 | -53.63 | -2.14% | 2024/05/28 | 2,509.29 | 0.00 | 0.00% | 2024/05/27 | 2,509.29 | -1.18 | -0.05% | 2024/05/23 | 2,510.47 | 0.00 | 0.00% | 2024/05/22 | 2,510.47 | 0.00 | 0.00% | 2024/05/21 | 2,510.47 | 0.00 | 0.00% | 2024/05/20 | 2,510.47 | -0.98 | -0.04% | 2024/05/17 | 2,511.45 | 0.00 | 0.00% | 2024/05/16 | 2,511.45 | -3.33 | -0.13% | 2024/05/15 | 2,514.78 | 0.00 | 0.00% | 2024/05/14 | 2,514.78 | -18.17 | -0.72% | 2024/05/13 | 2,532.95 | 0.00 | 0.00% | 2024/05/10 | 2,532.95 | 0.00 | 0.00% | 2024/05/09 | 2,532.95 | 0.00 | 0.00% | 2024/05/08 | 2,532.95 | 0.00 | 0.00% | 2024/05/07 | 2,532.95 | 53.64 | 2.16% | 2024/05/06 | 2,479.31 | 53.64 | 2.21% | 2024/05/03 | 2,425.67 | 0.00 | 0.00% | 2024/05/02 | 2,425.67 | 0.00 | 0.00% | 2024/05/01 | 2,425.67 | 0.00 | 0.00% | 2024/04/30 | 2,425.67 | 0.00 | 0.00% | 2024/04/29 | 2,425.67 | 0.00 | 0.00% | 2024/04/26 | 2,425.67 | 147.50 | 6.47% | 2024/04/25 | 2,278.17 | 0.00 | 0.00% | 2024/04/24 | 2,278.17 | 0.00 | 0.00% | 2024/04/23 | 2,278.17 | -4.47 | -0.20% | 2024/04/22 | 2,282.64 | 0.00 | 0.00% | 2024/04/19 | 2,282.64 | 0.00 | 0.00% | 2024/04/18 | 2,282.64 | -40.23 | -1.73% | 2024/04/17 | 2,322.87 | 0.00 | 0.00% | 2024/04/16 | 2,322.87 | 0.00 | 0.00% | 2024/04/15 | 2,322.87 | 0.02 | 0.00% | 2024/04/12 | 2,322.85 | 0.00 | 0.00% | 2024/04/11 | 2,322.85 | 0.00 | 0.00% | 2024/04/10 | 2,322.85 | -53.63 | -2.26% | 2024/04/09 | 2,376.48 | 0.00 | 0.00% | 2024/04/08 | 2,376.48 | 0.00 | 0.00% | 2024/04/05 | 2,376.48 | 26.82 | 1.14% | 2024/04/04 | 2,349.66 | 79.91 | 3.52% | 2024/04/03 | 2,269.75 | -53.09 | -2.29% | 2024/04/02 | 2,322.84 | 57.48 | 2.54% | 2024/04/01 | 2,265.36 | 0.00 | 0.00% | 2024/03/28 | 2,265.36 | 0.00 | 0.00% | 2024/03/27 | 2,265.36 | 0.00 | 0.00% | 2024/03/26 | 2,265.36 | 0.00 | 0.00% | 2024/03/25 | 2,265.36 | 0.00 | 0.00% | 2024/03/22 | 2,265.36 | 0.53 | 0.02% | 2024/03/21 | 2,264.83 | 0.00 | 0.00% | 2024/03/20 | 2,264.83 | 0.00 | 0.00% | 2024/03/19 | 2,264.83 | 18.26 | 0.81% | 2024/03/18 | 2,246.57 | 0.00 | 0.00% | 2024/03/15 | 2,246.57 | 0.00 | 0.00% | 2024/03/14 | 2,246.57 | 0.00 | 0.00% | 2024/03/13 | 2,246.57 | -106.73 | -4.54% | 2024/03/12 | 2,353.30 | 0.00 | 0.00% | 2024/03/11 | 2,353.30 | -2.39 | -0.10% | 2024/03/08 | 2,355.69 | -0.52 | -0.02% | 2024/03/07 | 2,356.21 | 0.00 | 0.00% | 2024/03/06 | 2,356.21 | 5.87 | 0.25% | 2024/03/05 | 2,350.34 | 0.00 | 0.00% | 2024/03/04 | 2,350.34 | -18.07 | -0.76% | 2024/03/01 | 2,368.41 | 134.09 | 6.00% | 2024/02/29 | 2,234.32 | 0.00 | 0.00% | 2024/02/28 | 2,234.32 | -2.19 | -0.10% | 2024/02/27 | 2,236.51 | 22.64 | 1.02% | 2024/02/26 | 2,213.87 | 0.00 | 0.00% | 2024/02/23 | 2,213.87 | 0.00 | 0.00% | 2024/02/22 | 2,213.87 | 0.00 | 0.00% | 2024/02/21 | 2,213.87 | -26.82 | -1.20% | 2024/02/20 | 2,240.69 | 0.95 | 0.04% | 2024/02/19 | 2,239.74 | 0.00 | 0.00% | 2024/02/16 | 2,239.74 | 0.00 | 0.00% | 2024/02/15 | 2,239.74 | 53.64 | 2.45% | 2024/02/14 | 2,186.10 | 0.00 | 0.00% | 2024/02/13 | 2,186.10 | 0.00 | 0.00% | 2024/02/12 | 2,186.10 | 53.63 | 2.51% | 2024/02/09 | 2,132.47 | 0.00 | 0.00% | 2024/02/08 | 2,132.47 | 0.00 | 0.00% | 2024/02/07 | 2,132.47 | 0.00 | 0.00% | 2024/02/06 | 2,132.47 | -160.89 | -7.02% | 2024/02/05 | 2,293.36 | 0.00 | 0.00% | 2024/02/02 | 2,293.36 | 0.00 | 0.00% | 2024/02/01 | 2,293.36 | 0.00 | 0.00% | 2024/01/31 | 2,293.36 | 0.00 | 0.00% | 2024/01/30 | 2,293.36 | 0.00 | 0.00% | 2024/01/29 | 2,293.36 | 157.57 | 7.38% | 2024/01/26 | 2,135.79 | 0.00 | 0.00% | 2024/01/25 | 2,135.79 | 1.19 | 0.06% | 2024/01/24 | 2,134.60 | -20.40 | -0.95% | 2024/01/23 | 2,155.00 | 0.00 | 0.00% | 2024/01/22 | 2,155.00 | -0.24 | -0.01% | 2024/01/19 | 2,155.24 | 0.00 | 0.00% | 2024/01/18 | 2,155.24 | 0.00 | 0.00% | 2024/01/17 | 2,155.24 | -241.35 | -10.07% | 2024/01/16 | 2,396.59 | -0.95 | -0.04% | 2024/01/15 | 2,397.54 | 0.00 | 0.00% | 2024/01/12 | 2,397.54 | 0.00 | 0.00% | 2024/01/11 | 2,397.54 | 0.00 | 0.00% | 2024/01/10 | 2,397.54 | 53.64 | 2.29% | 2024/01/09 | 2,343.90 | 0.00 | 0.00% | 2024/01/08 | 2,343.90 | 0.00 | 0.00% | 2024/01/05 | 2,343.90 | -26.81 | -1.13% | 2024/01/04 | 2,370.71 | 0.00 | 0.00% | 2024/01/03 | 2,370.71 | 0.00 | 0.00% | 2024/01/02 | 2,370.71 | 0.00 | 0.00% | 2023/12/29 | 2,370.71 | 0.00 | 0.00% | 2023/12/28 | 2,370.71 | 2.38 | 0.10% | 2023/12/27 | 2,368.33 | 26.82 | 1.15% | 2023/12/22 | 2,341.51 | -10.73 | -0.46% | 2023/12/21 | 2,352.24 | -4.47 | -0.19% | 2023/12/20 | 2,356.71 | 34.65 | 1.49% | 2023/12/19 | 2,322.06 | 0.00 | 0.00% | 2023/12/18 | 2,322.06 | -22.82 | -0.97% | 2023/12/15 | 2,344.88 | 0.00 | 0.00% | 2023/12/14 | 2,344.88 | 53.63 | 2.34% | 2023/12/13 | 2,291.25 | 36.04 | 1.60% | 2023/12/12 | 2,255.21 | 1.20 | 0.05% | 2023/12/11 | 2,254.01 | 0.00 | 0.00% | 2023/12/08 | 2,254.01 | 0.00 | 0.00% | 2023/12/07 | 2,254.01 | 0.00 | 0.00% | 2023/12/06 | 2,254.01 | 82.81 | 3.81% | 2023/12/05 | 2,171.20 | 0.00 | 0.00% | 2023/12/04 | 2,171.20 | 53.63 | 2.53% | 2023/12/01 | 2,117.57 | 0.00 | 0.00% | 2023/11/30 | 2,117.57 | -1.91 | -0.09% | 2023/11/29 | 2,119.48 | 2.86 | 0.14% | 2023/11/28 | 2,116.62 | 26.45 | 1.27% | 2023/11/27 | 2,090.17 | 0.00 | 0.00% | 2023/11/24 | 2,090.17 | -54.58 | -2.54% | 2023/11/23 | 2,144.75 | 0.00 | 0.00% | 2023/11/22 | 2,144.75 | 0.00 | 0.00% | 2023/11/21 | 2,144.75 | 0.00 | 0.00% | 2023/11/20 | 2,144.75 | 0.00 | 0.00% | 2023/11/17 | 2,144.75 | 0.00 | 0.00% | 2023/11/16 | 2,144.75 | 0.00 | 0.00% | 2023/11/15 | 2,144.75 | 0.00 | 0.00% | 2023/11/14 | 2,144.75 | 243.25 | 12.79% | 2023/11/10 | 1,901.50 | -8.67 | -0.45% | 2023/11/09 | 1,910.17 | -99.22 | -4.94% | 2023/11/08 | 2,009.39 | 0.00 | 0.00% | 2023/11/07 | 2,009.39 | -22.73 | -1.12% | 2023/11/06 | 2,032.12 | 1.19 | 0.06% | 2023/11/03 | 2,030.93 | 0.00 | 0.00% | 2023/11/02 | 2,030.93 | -5.00 | -0.25% | 2023/11/01 | 2,035.93 | 75.08 | 3.83% | 2023/10/31 | 1,960.85 | -101.90 | -4.94% | 2023/10/30 | 2,062.75 | 3.30 | 0.16% | 2023/10/27 | 2,059.45 | -26.82 | -1.29% | 2023/10/26 | 2,086.27 | 0.00 | 0.00% | 2023/10/25 | 2,086.27 | 0.00 | 0.00% | 2023/10/24 | 2,086.27 | 0.00 | 0.00% | 2023/10/23 | 2,086.27 | 0.00 | 0.00% | 2023/10/20 | 2,086.27 | -26.81 | -1.27% | 2023/10/19 | 2,113.08 | 0.00 | 0.00% | 2023/10/18 | 2,113.08 | -0.09 | -0.00% | 2023/10/17 | 2,113.17 | 26.40 | 1.27% | 2023/10/16 | 2,086.77 | 12.50 | 0.60% | 2023/10/13 | 2,074.27 | 0.00 | 0.00% | 2023/10/12 | 2,074.27 | 18.79 | 0.91% | 2023/10/11 | 2,055.48 | 4.58 | 0.22% | 2023/10/10 | 2,050.90 | 0.00 | 0.00% | 2023/10/09 | 2,050.90 | 0.00 | 0.00% | 2023/10/06 | 2,050.90 | 0.00 | 0.00% | 2023/10/05 | 2,050.90 | 0.00 | 0.00% | 2023/10/04 | 2,050.90 | 0.00 | 0.00% | 2023/10/03 | 2,050.90 | 0.00 | 0.00% | 2023/10/02 | 2,050.90 | 3.58 | 0.17% | 2023/09/29 | 2,047.32 | -1.20 | -0.06% | 2023/09/28 | 2,048.52 | 8.28 | 0.41% | 2023/09/27 | 2,040.24 | 0.00 | 0.00% | 2023/09/26 | 2,040.24 | 0.00 | 0.00% | 2023/09/25 | 2,040.24 | 0.00 | 0.00% | 2023/09/22 | 2,040.24 | -77.77 | -3.67% | 2023/09/21 | 2,118.01 | 20.56 | 0.98% | 2023/09/20 | 2,097.45 | -1.19 | -0.06% | 2023/09/19 | 2,098.64 | -49.58 | -2.31% | 2023/09/18 | 2,148.22 | 0.71 | 0.03% | 2023/09/15 | 2,147.51 | 0.00 | 0.00% | 2023/09/14 | 2,147.51 | 0.00 | 0.00% | 2023/09/13 | 2,147.51 | -13.69 | -0.63% | 2023/09/12 | 2,161.20 | 0.00 | -0.00% | 2023/09/11 | 2,161.20 | -0.37 | -0.02% | 2023/09/08 | 2,161.57 | 0.24 | 0.01% | 2023/09/07 | 2,161.33 | -0.23 | -0.01% | 2023/09/06 | 2,161.56 | 0.00 | 0.00% | 2023/09/05 | 2,161.56 | 0.00 | 0.00% | 2023/09/01 | 2,161.56 | 0.00 | 0.00% | 2023/08/31 | 2,161.56 | 0.00 | 0.00% | 2023/08/30 | 2,161.56 | -55.91 | -2.52% | 2023/08/29 | 2,217.47 | 0.00 | 0.00% | 2023/08/28 | 2,217.47 | 0.00 | 0.00% | 2023/08/25 | 2,217.47 | -2.38 | -0.11% | 2023/08/24 | 2,219.85 | -0.13 | -0.01% | 2023/08/23 | 2,219.98 | 0.00 | 0.00% | 2023/08/22 | 2,219.98 | 0.00 | 0.00% | 2023/08/21 | 2,219.98 | 2.39 | 0.11% | 2023/08/18 | 2,217.59 | 0.00 | 0.00% | 2023/08/17 | 2,217.59 | 0.00 | 0.00% | 2023/08/16 | 2,217.59 | 0.35 | 0.02% | 2023/08/15 | 2,217.24 | -9.43 | -0.42% | 2023/08/14 | 2,226.67 | 0.00 | 0.00% | 2023/08/11 | 2,226.67 | 0.00 | 0.00% | 2023/08/10 | 2,226.67 | -113.64 | -4.86% | 2023/08/09 | 2,340.31 | 0.00 | 0.00% | 2023/08/08 | 2,340.31 | 0.00 | 0.00% | 2023/08/07 | 2,340.31 | 0.00 | 0.00% | 2023/08/02 | 2,340.31 | 0.00 | 0.00% | 2023/08/01 | 2,340.31 | 0.00 | 0.00% | 2023/07/31 | 2,340.31 | 53.63 | 2.35% | 2023/07/28 | 2,286.68 | 0.00 | 0.00% | 2023/07/27 | 2,286.68 | 0.00 | 0.00% | 2023/07/26 | 2,286.68 | 0.00 | 0.00% | 2023/07/25 | 2,286.68 | 75.09 | 3.40% | 2023/07/24 | 2,211.59 | -32.18 | -1.43% | 2023/07/21 | 2,243.77 | 32.18 | 1.46% | 2023/07/20 | 2,211.59 | -21.46 | -0.96% | 2023/07/19 | 2,233.05 | 21.46 | 0.97% | 2023/07/18 | 2,211.59 | -1.56 | -0.07% | 2023/07/17 | 2,213.15 | 0.00 | 0.00% | 2023/07/14 | 2,213.15 | 0.00 | 0.00% | 2023/07/13 | 2,213.15 | 112.63 | 5.36% | 2023/07/12 | 2,100.52 | 0.00 | 0.00% | 2023/07/11 | 2,100.52 | 0.00 | 0.00% | 2023/07/10 | 2,100.52 | 0.00 | 0.00% | 2023/07/07 | 2,100.52 | 0.00 | 0.00% | 2023/07/06 | 2,100.52 | 0.00 | 0.00% | 2023/07/05 | 2,100.52 | 0.00 | 0.00% | 2023/07/04 | 2,100.52 | 26.83 | 1.29% | 2023/07/03 | 2,073.69 | 0.00 | 0.00% | 2023/06/30 | 2,073.69 | 0.00 | 0.00% | 2023/06/29 | 2,073.69 | -0.59 | -0.03% | 2023/06/28 | 2,074.28 | 0.00 | 0.00% | 2023/06/27 | 2,074.28 | 0.00 | 0.00% | 2023/06/26 | 2,074.28 | 5.96 | 0.29% | 2023/06/23 | 2,068.32 | 0.00 | 0.00% | 2023/06/22 | 2,068.32 | 0.00 | 0.00% | 2023/06/21 | 2,068.32 | 0.00 | 0.00% | 2023/06/20 | 2,068.32 | -107.27 | -4.93% | 2023/06/16 | 2,175.59 | 0.00 | 0.00% | 2023/06/15 | 2,175.59 | -1.76 | -0.08% | 2023/06/14 | 2,177.35 | -2.39 | -0.11% | 2023/06/13 | 2,179.74 | 80.45 | 3.83% | 2023/06/12 | 2,099.29 | 2.38 | 0.11% | 2023/06/09 | 2,096.91 | 40.23 | 1.96% | 2023/06/08 | 2,056.68 | -0.96 | -0.05% | 2023/06/07 | 2,057.64 | 0.00 | 0.00% | 2023/06/06 | 2,057.64 | 9.13 | 0.45% | 2023/06/05 | 2,048.51 | 0.00 | 0.00% | 2023/06/02 | 2,048.51 | 0.96 | 0.05% | 2023/06/01 | 2,047.55 | 0.00 | 0.00% | 2023/05/31 | 2,047.55 | -9.13 | -0.44% | 2023/05/30 | 2,056.68 | -13.40 | -0.65% | 2023/05/29 | 2,070.08 | 0.00 | 0.00% | 2023/05/25 | 2,070.08 | -55.04 | -2.59% | 2023/05/24 | 2,125.12 | 0.00 | 0.00% | 2023/05/23 | 2,125.12 | 0.00 | 0.00% | 2023/05/22 | 2,125.12 | 0.00 | 0.00% | 2023/05/19 | 2,125.12 | 0.00 | 0.00% | 2023/05/18 | 2,125.12 | 1.56 | 0.07% | 2023/05/17 | 2,123.56 | -1.44 | -0.07% | 2023/05/16 | 2,125.00 | 0.00 | 0.00% | 2023/05/15 | 2,125.00 | 0.00 | 0.00% | 2023/05/12 | 2,125.00 | 15.09 | 0.72% | 2023/05/11 | 2,109.91 | 0.00 | 0.00% | 2023/05/10 | 2,109.91 | 0.00 | 0.00% | 2023/05/09 | 2,109.91 | 0.00 | 0.00% | 2023/05/05 | 2,109.91 | 0.00 | 0.00% | 2023/05/04 | 2,109.91 | -26.82 | -1.26% | 2023/05/03 | 2,136.73 | 26.82 | 1.27% | 2023/05/02 | 2,109.91 | 0.00 | 0.00% | 2023/05/01 | 2,109.91 | -1.19 | -0.06% | 2023/04/28 | 2,111.10 | 0.00 | 0.00% | 2023/04/27 | 2,111.10 | 1.19 | 0.06% | 2023/04/26 | 2,109.91 | 0.00 | 0.00% | 2023/04/25 | 2,109.91 | -89.47 | -4.07% | 2023/04/24 | 2,199.38 | 0.00 | -0.00% | 2023/04/21 | 2,199.38 | 11.92 | 0.54% | 2023/04/20 | 2,187.46 | 0.00 | 0.00% | 2023/04/19 | 2,187.46 | 134.08 | 6.53% | 2023/04/18 | 2,053.38 | -30.92 | -1.48% | 2023/04/17 | 2,084.30 | 17.80 | 0.86% | 2023/04/14 | 2,066.50 | 0.00 | 0.00% | 2023/04/13 | 2,066.50 | -12.67 | -0.61% | 2023/04/12 | 2,079.17 | 0.00 | 0.00% | 2023/04/11 | 2,079.17 | 0.00 | 0.00% | 2023/04/10 | 2,079.17 | 0.00 | 0.00% | 2023/04/06 | 2,079.17 | 0.00 | 0.00% | 2023/04/05 | 2,079.17 | 0.00 | 0.00% | 2023/04/04 | 2,079.17 | 0.00 | 0.00% | 2023/04/03 | 2,079.17 | 0.00 | 0.00% | 2023/03/31 | 2,079.17 | -388.83 | -15.75% | 2023/03/30 | 2,468.00 | 0.00 | 0.00% | 2023/03/29 | 2,468.00 | 0.00 | 0.00% | 2023/03/28 | 2,468.00 | 334.09 | 15.66% | 2023/03/27 | 2,133.91 | -53.63 | -2.45% | 2023/03/24 | 2,187.54 | 0.00 | 0.00% | 2023/03/23 | 2,187.54 | 0.00 | 0.00% | 2023/03/22 | 2,187.54 | 0.00 | 0.00% | 2023/03/21 | 2,187.54 | 0.00 | 0.00% | 2023/03/20 | 2,187.54 | 0.00 | 0.00% | 2023/03/17 | 2,187.54 | 1.19 | 0.05% | 2023/03/16 | 2,186.35 | -241.71 | -9.95% | 2023/03/15 | 2,428.06 | 0.00 | 0.00% | 2023/03/14 | 2,428.06 | 0.00 | 0.00% | 2023/03/13 | 2,428.06 | 0.00 | 0.00% | 2023/03/10 | 2,428.06 | 0.00 | 0.00% | 2023/03/09 | 2,428.06 | -25.63 | -1.04% | 2023/03/08 | 2,453.69 | 0.00 | 0.00% | 2023/03/07 | 2,453.69 | 0.00 | 0.00% | 2023/03/06 | 2,453.69 | 0.00 | 0.00% | 2023/03/03 | 2,453.69 | -79.97 | -3.16% | 2023/03/02 | 2,533.66 | 0.00 | 0.00% | 2023/03/01 | 2,533.66 | 0.00 | 0.00% | 2023/02/28 | 2,533.66 | 0.00 | 0.00% | 2023/02/27 | 2,533.66 | 0.00 | 0.00% | 2023/02/24 | 2,533.66 | 0.00 | 0.00% | 2023/02/23 | 2,533.66 | 0.00 | 0.00% | 2023/02/22 | 2,533.66 | 0.00 | 0.00% | 2023/02/21 | 2,533.66 | 0.00 | 0.00% | 2023/02/20 | 2,533.66 | -20.08 | -0.79% | 2023/02/17 | 2,553.74 | 0.00 | 0.00% | 2023/02/16 | 2,553.74 | 107.27 | 4.38% | 2023/02/15 | 2,446.47 | 0.00 | 0.00% | 2023/02/14 | 2,446.47 | 107.26 | 4.59% | 2023/02/13 | 2,339.21 | 0.00 | 0.00% | 2023/02/10 | 2,339.21 | 0.00 | 0.00% | 2023/02/09 | 2,339.21 | 0.00 | 0.00% | 2023/02/08 | 2,339.21 | 26.82 | 1.16% | 2023/02/07 | 2,312.39 | 0.00 | 0.00% | 2023/02/06 | 2,312.39 | 80.44 | 3.60% | 2023/02/03 | 2,231.95 | 0.00 | 0.00% | 2023/02/02 | 2,231.95 | 0.00 | 0.00% | 2023/02/01 | 2,231.95 | 0.00 | 0.00% | 2023/01/31 | 2,231.95 | 2.01 | 0.09% | 2023/01/30 | 2,229.94 | -43.25 | -1.90% | 2023/01/27 | 2,273.19 | 0.00 | 0.00% | 2023/01/26 | 2,273.19 | 0.00 | 0.00% | 2023/01/25 | 2,273.19 | 0.00 | 0.00% | 2023/01/24 | 2,273.19 | -36.46 | -1.58% | 2023/01/23 | 2,309.65 | 0.00 | 0.00% | 2023/01/20 | 2,309.65 | 0.00 | 0.00% | 2023/01/19 | 2,309.65 | 0.00 | 0.00% | 2023/01/18 | 2,309.65 | 0.00 | 0.00% | 2023/01/17 | 2,309.65 | 0.00 | 0.00% | 2023/01/16 | 2,309.65 | 0.00 | 0.00% | 2023/01/13 | 2,309.65 | 0.00 | 0.00% | 2023/01/12 | 2,309.65 | 0.00 | 0.00% | 2023/01/11 | 2,309.65 | 0.00 | 0.00% | 2023/01/10 | 2,309.65 | -8.04 | -0.35% | 2023/01/09 | 2,317.69 | 8.04 | 0.35% | 2023/01/06 | 2,309.65 | 0.00 | 0.00% | 2023/01/05 | 2,309.65 | -8.04 | -0.35% | 2023/01/04 | 2,317.69 | 0.00 | 0.00% | 2023/01/03 | 2,317.69 | 0.00 | 0.00% | 2022/12/30 | 2,317.69 | -107.27 | -4.42% | 2022/12/29 | 2,424.96 | 0.00 | 0.00% | 2022/12/28 | 2,424.96 | 0.00 | 0.00% | 2022/12/23 | 2,424.96 | 0.00 | 0.00% | 2022/12/22 | 2,424.96 | 0.00 | 0.00% | 2022/12/21 | 2,424.96 | 0.00 | 0.00% | 2022/12/20 | 2,424.96 | 0.00 | 0.00% | 2022/12/19 | 2,424.96 | 0.00 | 0.00% | 2022/12/16 | 2,424.96 | 0.00 | 0.00% | 2022/12/15 | 2,424.96 | 0.00 | 0.00% | 2022/12/14 | 2,424.96 | 5.75 | 0.24% | 2022/12/13 | 2,419.21 | 26.81 | 1.12% | 2022/12/12 | 2,392.40 | -26.81 | -1.11% | 2022/12/09 | 2,419.21 | 0.00 | 0.00% | 2022/12/08 | 2,419.21 | 0.00 | 0.00% | 2022/12/07 | 2,419.21 | -1.91 | -0.08% | 2022/12/06 | 2,421.12 | 0.00 | 0.00% | 2022/12/05 | 2,421.12 | 0.00 | 0.00% | 2022/12/02 | 2,421.12 | 0.00 | 0.00% | 2022/12/01 | 2,421.12 | 7.15 | 0.30% | 2022/11/30 | 2,413.97 | 53.63 | 2.27% | 2022/11/29 | 2,360.34 | 9.54 | 0.41% | 2022/11/28 | 2,350.80 | 0.00 | 0.00% | 2022/11/25 | 2,350.80 | -32.64 | -1.37% | 2022/11/24 | 2,383.44 | 0.00 | 0.00% | 2022/11/23 | 2,383.44 | 0.00 | 0.00% | 2022/11/22 | 2,383.44 | 26.81 | 1.14% | 2022/11/21 | 2,356.63 | 0.00 | 0.00% | 2022/11/18 | 2,356.63 | 0.00 | 0.00% | 2022/11/17 | 2,356.63 | 0.00 | 0.00% | 2022/11/16 | 2,356.63 | 0.00 | 0.00% | 2022/11/15 | 2,356.63 | 26.82 | 1.15% | 2022/11/14 | 2,329.81 | -2.57 | -0.11% | 2022/11/10 | 2,332.38 | 0.00 | 0.00% | 2022/11/09 | 2,332.38 | 0.00 | 0.00% | 2022/11/08 | 2,332.38 | 0.00 | 0.00% | 2022/11/07 | 2,332.38 | -104.58 | -4.29% | 2022/11/04 | 2,436.96 | 0.00 | 0.00% | 2022/11/03 | 2,436.96 | 0.00 | 0.00% | 2022/11/02 | 2,436.96 | 0.00 | 0.00% | 2022/11/01 | 2,436.96 | 0.00 | 0.00% | 2022/10/31 | 2,436.96 | 0.00 | 0.00% | 2022/10/28 | 2,436.96 | 0.00 | 0.00% | 2022/10/27 | 2,436.96 | -2.68 | -0.11% | 2022/10/26 | 2,439.64 | 0.00 | -0.00% | 2022/10/25 | 2,439.64 | -53.63 | -2.15% | 2022/10/24 | 2,493.27 | 0.00 | 0.00% | 2022/10/21 | 2,493.27 | 0.80 | 0.03% | 2022/10/20 | 2,492.47 | 0.00 | 0.00% | 2022/10/19 | 2,492.47 | 0.00 | 0.00% | 2022/10/18 | 2,492.47 | -9.13 | -0.36% | 2022/10/17 | 2,501.60 | 67.04 | 2.75% | 2022/10/14 | 2,434.56 | 0.00 | 0.00% | 2022/10/13 | 2,434.56 | 0.00 | 0.00% | 2022/10/12 | 2,434.56 | 1.76 | 0.07% | 2022/10/11 | 2,432.80 | 9.41 | 0.39% | 2022/10/10 | 2,423.39 | 40.22 | 1.69% | 2022/10/07 | 2,383.17 | 7.76 | 0.33% | 2022/10/06 | 2,375.41 | 0.00 | 0.00% | 2022/10/05 | 2,375.41 | 0.00 | 0.00% | 2022/10/04 | 2,375.41 | 24.14 | 1.03% | 2022/10/03 | 2,351.27 | 131.40 | 5.92% | 2022/09/30 | 2,219.87 | 0.00 | 0.00% | 2022/09/29 | 2,219.87 | -155.54 | -6.55% | 2022/09/28 | 2,375.41 | 0.00 | 0.00% | 2022/09/27 | 2,375.41 | 0.00 | 0.00% | 2022/09/26 | 2,375.41 | 0.00 | 0.00% | 2022/09/22 | 2,375.41 | 0.00 | 0.00% | 2022/09/21 | 2,375.41 | 0.00 | 0.00% | 2022/09/20 | 2,375.41 | 0.00 | 0.00% | 2022/09/16 | 2,375.41 | -26.01 | -1.08% | 2022/09/15 | 2,401.42 | -0.65 | -0.03% | 2022/09/14 | 2,402.07 | 9.30 | 0.39% | 2022/09/13 | 2,392.77 | 0.00 | 0.00% | 2022/09/12 | 2,392.77 | 0.00 | 0.00% | 2022/09/09 | 2,392.77 | -8.35 | -0.35% | 2022/09/08 | 2,401.12 | 0.00 | 0.00% | 2022/09/07 | 2,401.12 | 0.00 | 0.00% | 2022/09/06 | 2,401.12 | -0.16 | -0.01% | 2022/09/02 | 2,401.28 | 0.00 | 0.00% | 2022/09/01 | 2,401.28 | 26.82 | 1.13% | 2022/08/31 | 2,374.46 | -80.45 | -3.28% | 2022/08/30 | 2,454.91 | 0.00 | 0.00% | 2022/08/29 | 2,454.91 | 0.00 | 0.00% | 2022/08/26 | 2,454.91 | -1.38 | -0.06% | 2022/08/25 | 2,456.29 | 0.00 | 0.00% | 2022/08/24 | 2,456.29 | 0.91 | 0.04% | 2022/08/23 | 2,455.38 | 53.63 | 2.23% | 2022/08/22 | 2,401.75 | 37.70 | 1.59% | 2022/08/19 | 2,364.05 | 0.00 | 0.00% | 2022/08/18 | 2,364.05 | 0.00 | 0.00% | 2022/08/17 | 2,364.05 | 0.00 | 0.00% | 2022/08/16 | 2,364.05 | 0.00 | 0.00% | 2022/08/15 | 2,364.05 | 0.00 | 0.00% | 2022/08/12 | 2,364.05 | 1.19 | 0.05% | 2022/08/11 | 2,362.86 | -1.19 | -0.05% | 2022/08/10 | 2,364.05 | 0.00 | 0.00% | 2022/08/09 | 2,364.05 | -16.06 | -0.67% | 2022/08/08 | 2,380.11 | -2.19 | -0.09% | 2022/08/05 | 2,382.30 | 0.00 | 0.00% | 2022/08/04 | 2,382.30 | 0.00 | 0.00% | 2022/08/03 | 2,382.30 | 149.48 | 6.69% | 2022/08/02 | 2,232.82 | 2.09 | 0.09% | 2022/08/01 | 2,230.73 | 0.00 | 0.00% | 2022/07/27 | 2,230.73 | 0.00 | 0.00% | 2022/07/26 | 2,230.73 | 0.00 | 0.00% | 2022/07/25 | 2,230.73 | 0.00 | 0.00% | 2022/07/22 | 2,230.73 | 0.00 | 0.00% | 2022/07/21 | 2,230.73 | 0.00 | 0.00% | 2022/07/20 | 2,230.73 | 0.00 | 0.00% | 2022/07/19 | 2,230.73 | 0.00 | 0.00% | 2022/07/18 | 2,230.73 | 0.00 | 0.00% | 2022/07/15 | 2,230.73 | -0.38 | -0.02% | 2022/07/14 | 2,231.11 | -0.34 | -0.02% | 2022/07/13 | 2,231.45 | 4.56 | 0.20% | 2022/07/12 | 2,226.89 | -0.94 | -0.04% | 2022/07/11 | 2,227.83 | 0.00 | -0.00% | 2022/07/08 | 2,227.83 | -4.47 | -0.20% | 2022/07/07 | 2,232.30 | 0.00 | 0.00% | 2022/07/06 | 2,232.30 | 1.77 | 0.08% | 2022/07/05 | 2,230.53 | -16.09 | -0.72% | 2022/07/04 | 2,246.62 | 4.27 | 0.19% | 2022/07/01 | 2,242.35 | 0.00 | 0.00% | 2022/06/30 | 2,242.35 | 45.43 | 2.07% | 2022/06/29 | 2,196.92 | -0.24 | -0.01% | 2022/06/28 | 2,197.16 | -0.47 | -0.02% | 2022/06/27 | 2,197.63 | -0.48 | -0.02% | 2022/06/24 | 2,198.11 | 54.00 | 2.52% | 2022/06/23 | 2,144.11 | 0.00 | 0.00% | 2022/06/22 | 2,144.11 | 0.00 | 0.00% | 2022/06/21 | 2,144.11 | 27.60 | 1.30% | 2022/06/17 | 2,116.51 | 0.00 | 0.00% | 2022/06/16 | 2,116.51 | 0.00 | 0.00% | 2022/06/15 | 2,116.51 | -24.14 | -1.13% | 2022/06/14 | 2,140.65 | -101.42 | -4.52% | 2022/06/13 | 2,242.07 | 0.00 | 0.00% | 2022/06/10 | 2,242.07 | 0.00 | 0.00% | 2022/06/09 | 2,242.07 | 0.00 | 0.00% | 2022/06/08 | 2,242.07 | 0.00 | 0.00% | 2022/06/07 | 2,242.07 | 53.64 | 2.45% | 2022/06/06 | 2,188.43 | -29.57 | -1.33% | 2022/06/03 | 2,218.00 | 0.00 | 0.00% | 2022/06/02 | 2,218.00 | 0.00 | 0.00% | 2022/06/01 | 2,218.00 | 0.00 | 0.00% | 2022/05/31 | 2,218.00 | 0.00 | 0.00% | 2022/05/30 | 2,218.00 | 0.00 | 0.00% | 2022/05/26 | 2,218.00 | 0.00 | 0.00% | 2022/05/25 | 2,218.00 | 0.00 | 0.00% | 2022/05/24 | 2,218.00 | 0.00 | 0.00% | 2022/05/23 | 2,218.00 | 0.00 | 0.00% | 2022/05/20 | 2,218.00 | 45.47 | 2.09% | 2022/05/19 | 2,172.53 | 0.00 | 0.00% | 2022/05/18 | 2,172.53 | -163.31 | -6.99% | 2022/05/17 | 2,335.84 | 0.00 | 0.00% | 2022/05/16 | 2,335.84 | 0.00 | 0.00% | 2022/05/13 | 2,335.84 | 0.00 | 0.00% | 2022/05/12 | 2,335.84 | -41.00 | -1.72% | 2022/05/11 | 2,376.84 | 0.00 | 0.00% | 2022/05/10 | 2,376.84 | 0.00 | 0.00% | 2022/05/09 | 2,376.84 | 0.00 | 0.00% | 2022/05/06 | 2,376.84 | 0.00 | 0.00% | 2022/05/05 | 2,376.84 | 0.00 | 0.00% | 2022/05/04 | 2,376.84 | 0.00 | 0.00% | 2022/05/03 | 2,376.84 | 26.82 | 1.14% | 2022/05/02 | 2,350.02 | 0.00 | 0.00% | 2022/04/29 | 2,350.02 | 0.00 | 0.00% | 2022/04/28 | 2,350.02 | 0.00 | 0.00% | 2022/04/27 | 2,350.02 | -1.19 | -0.05% | 2022/04/26 | 2,351.21 | 6.84 | 0.29% | 2022/04/25 | 2,344.37 | -126.06 | -5.10% | 2022/04/22 | 2,470.43 | 0.22 | 0.01% | 2022/04/21 | 2,470.21 | 0.00 | 0.00% | 2022/04/20 | 2,470.21 | 0.00 | 0.00% | 2022/04/19 | 2,470.21 | 9.12 | 0.37% | 2022/04/18 | 2,461.09 | 0.00 | -0.00% | 2022/04/14 | 2,461.09 | 0.00 | -0.00% | 2022/04/13 | 2,461.09 | 0.00 | -0.00% | 2022/04/12 | 2,461.09 | 0.00 | -0.00% | 2022/04/11 | 2,461.09 | 0.00 | -0.00% | 2022/04/08 | 2,461.09 | 0.00 | -0.00% | 2022/04/07 | 2,461.09 | -4.12 | -0.17% | 2022/04/06 | 2,465.21 | -26.82 | -1.08% | 2022/04/05 | 2,492.03 | 26.82 | 1.09% | 2022/04/04 | 2,465.21 | 0.00 | 0.00% | 2022/04/01 | 2,465.21 | 0.00 | 0.00% | 2022/03/31 | 2,465.21 | -100.77 | -3.93% | 2022/03/30 | 2,565.98 | 0.24 | 0.01% | 2022/03/29 | 2,565.74 | 0.00 | 0.00% | 2022/03/28 | 2,565.74 | 0.00 | 0.00% | 2022/03/25 | 2,565.74 | 86.71 | 3.50% | 2022/03/24 | 2,479.03 | 0.00 | 0.00% | 2022/03/23 | 2,479.03 | -15.97 | -0.64% | 2022/03/22 | 2,495.00 | 0.00 | 0.00% | 2022/03/21 | 2,495.00 | 0.00 | 0.00% | 2022/03/18 | 2,495.00 | 0.00 | 0.00% | 2022/03/17 | 2,495.00 | 0.00 | 0.00% | 2022/03/16 | 2,495.00 | 0.00 | 0.00% | 2022/03/15 | 2,495.00 | 0.00 | 0.00% | 2022/03/14 | 2,495.00 | 32.86 | 1.33% | 2022/03/11 | 2,462.14 | 0.00 | 0.00% | 2022/03/10 | 2,462.14 | 0.00 | 0.00% | 2022/03/09 | 2,462.14 | -147.27 | -5.64% | 2022/03/08 | 2,609.41 | -0.73 | -0.03% | 2022/03/07 | 2,610.14 | 0.00 | 0.00% | 2022/03/04 | 2,610.14 | 0.00 | 0.00% | 2022/03/03 | 2,610.14 | 0.00 | 0.00% | 2022/03/02 | 2,610.14 | 0.00 | 0.00% | 2022/03/01 | 2,610.14 | -107.28 | -3.95% | 2022/02/28 | 2,717.42 | 0.00 | -0.00% | 2022/02/25 | 2,717.42 | 42.75 | 1.60% | 2022/02/24 | 2,674.67 | 0.00 | 0.00% | 2022/02/23 | 2,674.67 | 0.00 | 0.00% | 2022/02/22 | 2,674.67 | -13.13 | -0.49% | 2022/02/21 | 2,687.80 | 0.00 | 0.00% | 2022/02/18 | 2,687.80 | 0.00 | 0.00% | 2022/02/17 | 2,687.80 | 40.23 | 1.52% | 2022/02/16 | 2,647.57 | 0.00 | 0.00% | 2022/02/15 | 2,647.57 | 80.45 | 3.13% | 2022/02/14 | 2,567.12 | 0.00 | 0.00% | 2022/02/11 | 2,567.12 | 2.15 | 0.08% | 2022/02/10 | 2,564.97 | 0.00 | 0.00% | 2022/02/09 | 2,564.97 | 31.46 | 1.24% | 2022/02/08 | 2,533.51 | 0.00 | 0.00% | 2022/02/07 | 2,533.51 | -2.38 | -0.09% | 2022/02/04 | 2,535.89 | -134.10 | -5.02% | 2022/02/03 | 2,669.99 | 0.00 | 0.00% | 2022/02/02 | 2,669.99 | 4.77 | 0.18% | 2022/02/01 | 2,665.22 | 0.00 | 0.00% | 2022/01/31 | 2,665.22 | 0.00 | 0.00% | 2022/01/28 | 2,665.22 | 0.00 | 0.00% | 2022/01/27 | 2,665.22 | -87.12 | -3.17% | 2022/01/26 | 2,752.34 | 0.00 | 0.00% | 2022/01/25 | 2,752.34 | 0.00 | 0.00% | 2022/01/24 | 2,752.34 | 0.00 | 0.00% | 2022/01/21 | 2,752.34 | -1.83 | -0.07% | 2022/01/20 | 2,754.17 | 1.46 | 0.05% | 2022/01/19 | 2,752.71 | 0.00 | 0.00% | 2022/01/18 | 2,752.71 | -3.30 | -0.12% | 2022/01/17 | 2,756.01 | -26.82 | -0.96% | 2022/01/14 | 2,782.83 | 0.00 | 0.00% | 2022/01/13 | 2,782.83 | 0.00 | 0.00% | 2022/01/12 | 2,782.83 | 53.64 | 1.97% | 2022/01/11 | 2,729.19 | 32.18 | 1.19% | 2022/01/10 | 2,697.01 | 101.92 | 3.93% | 2022/01/07 | 2,595.09 | 0.00 | 0.00% | 2022/01/06 | 2,595.09 | -9.54 | -0.37% | 2022/01/05 | 2,604.63 | 0.00 | 0.00% | 2022/01/04 | 2,604.63 | 9.54 | 0.37% | 2021/12/31 | 2,595.09 | 0.00 | 0.00% | 2021/12/30 | 2,595.09 | 0.00 | 0.00% | 2021/12/29 | 2,595.09 | 0.00 | 0.00% | 2021/12/24 | 2,595.09 | 0.00 | 0.00% | 2021/12/23 | 2,595.09 | 0.00 | 0.00% | 2021/12/22 | 2,595.09 | 0.00 | 0.00% | 2021/12/21 | 2,595.09 | 0.00 | 0.00% | 2021/12/20 | 2,595.09 | 0.00 | 0.00% | 2021/12/17 | 2,595.09 | 54.02 | 2.13% | 2021/12/16 | 2,541.07 | 0.00 | 0.00% | 2021/12/15 | 2,541.07 | 0.00 | 0.00% | 2021/12/14 | 2,541.07 | -107.27 | -4.05% | 2021/12/13 | 2,648.34 | 0.00 | 0.00% | 2021/12/10 | 2,648.34 | 0.00 | 0.00% | 2021/12/09 | 2,648.34 | 0.00 | 0.00% | 2021/12/08 | 2,648.34 | 6.95 | 0.26% | 2021/12/07 | 2,641.39 | 0.00 | 0.00% | 2021/12/06 | 2,641.39 | 0.00 | 0.00% | 2021/12/03 | 2,641.39 | 0.00 | 0.00% | 2021/12/02 | 2,641.39 | -72.12 | -2.66% | 2021/12/01 | 2,713.51 | 0.00 | 0.00% | 2021/11/30 | 2,713.51 | 2.63 | 0.10% | 2021/11/29 | 2,710.88 | -0.22 | -0.01% | 2021/11/26 | 2,711.10 | 0.00 | 0.00% | 2021/11/25 | 2,711.10 | 0.00 | 0.00% | 2021/11/24 | 2,711.10 | 0.00 | 0.00% | 2021/11/23 | 2,711.10 | -3.58 | -0.13% | 2021/11/22 | 2,714.68 | 48.28 | 1.81% | 2021/11/19 | 2,666.40 | 0.00 | 0.00% | 2021/11/18 | 2,666.40 | 0.00 | 0.00% | 2021/11/17 | 2,666.40 | -59.00 | -2.16% | 2021/11/16 | 2,725.40 | 0.00 | 0.00% | 2021/11/15 | 2,725.40 | 0.00 | 0.00% | 2021/11/12 | 2,725.40 | 23.89 | 0.88% | 2021/11/10 | 2,701.51 | 22.25 | 0.83% | 2021/11/09 | 2,679.26 | 0.00 | 0.00% | 2021/11/08 | 2,679.26 | 0.00 | 0.00% | 2021/11/05 | 2,679.26 | 80.46 | 3.10% | 2021/11/04 | 2,598.80 | 0.00 | 0.00% | 2021/11/03 | 2,598.80 | -107.28 | -3.96% | 2021/11/02 | 2,706.08 | 0.00 | -0.00% | 2021/11/01 | 2,706.08 | 1.06 | 0.04% | 2021/10/29 | 2,705.02 | 0.00 | 0.00% | 2021/10/27 | 2,705.02 | 0.00 | 0.00% | 2021/10/26 | 2,705.02 | 0.00 | 0.00% | 2021/10/25 | 2,705.02 | 0.00 | 0.00% | 2021/10/22 | 2,705.02 | 0.00 | 0.00% | 2021/10/21 | 2,705.02 | 69.41 | 2.63% | 2021/10/20 | 2,635.61 | 0.00 | 0.00% | 2021/10/19 | 2,635.61 | 80.46 | 3.15% | 2021/10/15 | 2,555.15 | 0.00 | 0.00% | 2021/10/14 | 2,555.15 | -3.10 | -0.12% | 2021/10/13 | 2,558.25 | -13.41 | -0.52% | 2021/10/12 | 2,571.66 | 0.00 | 0.00% | 2021/10/11 | 2,571.66 | 0.00 | 0.00% | 2021/10/08 | 2,571.66 | -0.05 | -0.00% | 2021/10/07 | 2,571.71 | 15.31 | 0.60% | 2021/10/06 | 2,556.40 | 0.00 | 0.00% | 2021/10/05 | 2,556.40 | 26.82 | 1.06% | 2021/10/04 | 2,529.58 | -26.82 | -1.05% | 2021/10/01 | 2,556.40 | 0.00 | 0.00% | 2021/09/30 | 2,556.40 | -1.90 | -0.07% | 2021/09/29 | 2,558.30 | 4.71 | 0.18% | 2021/09/28 | 2,553.59 | -3.92 | -0.15% | 2021/09/27 | 2,557.51 | 0.00 | 0.00% | 2021/09/24 | 2,557.51 | -2.28 | -0.09% | 2021/09/23 | 2,559.79 | 13.41 | 0.53% | 2021/09/22 | 2,546.38 | 0.00 | 0.00% | 2021/09/21 | 2,546.38 | -13.50 | -0.53% | 2021/09/20 | 2,559.88 | 0.00 | 0.00% | 2021/09/17 | 2,559.88 | -9.04 | -0.35% | 2021/09/16 | 2,568.92 | 0.00 | 0.00% | 2021/09/15 | 2,568.92 | 0.00 | 0.00% | 2021/09/14 | 2,568.92 | 0.00 | 0.00% | 2021/09/13 | 2,568.92 | 0.00 | 0.00% | 2021/09/10 | 2,568.92 | 0.28 | 0.01% | 2021/09/09 | 2,568.64 | 1.14 | 0.04% | 2021/09/08 | 2,567.50 | 0.00 | 0.00% | 2021/09/07 | 2,567.50 | 0.00 | 0.00% | 2021/09/03 | 2,567.50 | 0.00 | 0.00% | 2021/09/02 | 2,567.50 | 0.00 | 0.00% | 2021/09/01 | 2,567.50 | -26.82 | -1.03% | 2021/08/31 | 2,594.32 | 0.00 | 0.00% | 2021/08/30 | 2,594.32 | -2.37 | -0.09% | 2021/08/27 | 2,596.69 | 0.00 | 0.00% | 2021/08/26 | 2,596.69 | 0.00 | 0.00% | 2021/08/25 | 2,596.69 | 28.01 | 1.09% | 2021/08/24 | 2,568.68 | 2.38 | 0.09% | 2021/08/23 | 2,566.30 | 9.04 | 0.35% | 2021/08/20 | 2,557.26 | 0.00 | 0.00% | 2021/08/19 | 2,557.26 | 0.00 | 0.00% | 2021/08/18 | 2,557.26 | 0.00 | 0.00% | 2021/08/17 | 2,557.26 | 0.00 | 0.00% | 2021/08/16 | 2,557.26 | 3.58 | 0.14% | 2021/08/13 | 2,553.68 | -2.20 | -0.09% | 2021/08/12 | 2,555.88 | 8.02 | 0.31% | 2021/08/11 | 2,547.86 | 0.00 | 0.00% | 2021/08/10 | 2,547.86 | 0.00 | 0.00% | 2021/08/09 | 2,547.86 | 1.19 | 0.05% | 2021/08/06 | 2,546.67 | 0.00 | 0.00% | 2021/08/05 | 2,546.67 | 2.38 | 0.09% | 2021/08/04 | 2,544.29 | 0.00 | 0.00% | 2021/08/03 | 2,544.29 | 3.58 | 0.14% | 2021/08/02 | 2,540.71 | 26.82 | 1.07% | 2021/07/28 | 2,513.89 | 0.00 | 0.00% | 2021/07/27 | 2,513.89 | 2.28 | 0.09% | 2021/07/26 | 2,511.61 | 0.00 | 0.00% | 2021/07/23 | 2,511.61 | 0.00 | 0.00% | 2021/07/22 | 2,511.61 | 0.00 | 0.00% | 2021/07/21 | 2,511.61 | -0.02 | -0.00% | 2021/07/20 | 2,511.63 | 9.54 | 0.38% | 2021/07/19 | 2,502.09 | 0.00 | 0.00% | 2021/07/16 | 2,502.09 | 0.00 | 0.00% | 2021/07/15 | 2,502.09 | 10.01 | 0.40% | 2021/07/14 | 2,492.08 | 0.00 | 0.00% | 2021/07/13 | 2,492.08 | -67.58 | -2.64% | 2021/07/12 | 2,559.66 | 0.00 | 0.00% | 2021/07/09 | 2,559.66 | 0.00 | 0.00% | 2021/07/08 | 2,559.66 | 0.00 | 0.00% | 2021/07/07 | 2,559.66 | 0.00 | 0.00% | 2021/07/06 | 2,559.66 | 0.00 | 0.00% | 2021/07/05 | 2,559.66 | 0.00 | 0.00% | 2021/07/02 | 2,559.66 | 0.00 | 0.00% | 2021/07/01 | 2,559.66 | 0.48 | 0.02% | 2021/06/30 | 2,559.18 | 0.00 | 0.00% | 2021/06/29 | 2,559.18 | 0.00 | 0.00% | 2021/06/28 | 2,559.18 | 0.00 | 0.00% | 2021/06/25 | 2,559.18 | 0.00 | 0.00% | 2021/06/24 | 2,559.18 | -2.29 | -0.09% | 2021/06/23 | 2,561.47 | 0.00 | -0.00% | 2021/06/22 | 2,561.47 | 0.00 | -0.00% | 2021/06/18 | 2,561.47 | 0.00 | -0.00% | 2021/06/17 | 2,561.47 | 5.01 | 0.20% | 2021/06/16 | 2,556.46 | 0.00 | 0.00% | 2021/06/15 | 2,556.46 | -12.87 | -0.50% | 2021/06/14 | 2,569.33 | 0.00 | 0.00% | 2021/06/11 | 2,569.33 | 0.00 | 0.00% | 2021/06/10 | 2,569.33 | 0.00 | 0.00% | 2021/06/09 | 2,569.33 | 0.00 | 0.00% | 2021/06/08 | 2,569.33 | 15.69 | 0.61% | 2021/06/07 | 2,553.64 | 0.00 | 0.00% | 2021/06/04 | 2,553.64 | 0.00 | 0.00% | 2021/06/03 | 2,553.64 | 0.00 | 0.00% | 2021/06/02 | 2,553.64 | 0.00 | 0.00% | 2021/06/01 | 2,553.64 | 0.00 | 0.00% | 2021/05/31 | 2,553.64 | -3.65 | -0.14% | 2021/05/27 | 2,557.29 | 0.00 | 0.00% | 2021/05/26 | 2,557.29 | -93.50 | -3.53% | 2021/05/25 | 2,650.79 | 26.82 | 1.02% | 2021/05/24 | 2,623.97 | 12.69 | 0.49% | 2021/05/21 | 2,611.28 | 0.00 | 0.00% | 2021/05/20 | 2,611.28 | 0.00 | 0.00% | 2021/05/19 | 2,611.28 | -26.82 | -1.02% | 2021/05/18 | 2,638.10 | 0.00 | 0.00% | 2021/05/17 | 2,638.10 | 0.00 | 0.00% | 2021/05/14 | 2,638.10 | -2.38 | -0.09% | 2021/05/13 | 2,640.48 | -53.64 | -1.99% | 2021/05/12 | 2,694.12 | 0.00 | 0.00% | 2021/05/11 | 2,694.12 | -1.57 | -0.06% | 2021/05/10 | 2,695.69 | 28.01 | 1.05% | 2021/05/07 | 2,667.68 | 67.05 | 2.58% | 2021/05/06 | 2,600.63 | 0.00 | 0.00% | 2021/05/05 | 2,600.63 | 0.00 | 0.00% | 2021/05/04 | 2,600.63 | 0.00 | 0.00% | 2021/05/03 | 2,600.63 | 0.00 | 0.00% | 2021/04/30 | 2,600.63 | 0.73 | 0.03% | 2021/04/29 | 2,599.90 | -6.75 | -0.26% | 2021/04/28 | 2,606.65 | 0.00 | 0.00% | 2021/04/27 | 2,606.65 | 13.41 | 0.52% | 2021/04/26 | 2,593.24 | 0.00 | 0.00% | 2021/04/23 | 2,593.24 | 0.12 | 0.00% | 2021/04/22 | 2,593.12 | 2.39 | 0.09% | 2021/04/21 | 2,590.73 | -1.20 | -0.05% | 2021/04/20 | 2,591.93 | 6.85 | 0.26% | 2021/04/19 | 2,585.08 | -9.83 | -0.38% | 2021/04/16 | 2,594.91 | 0.00 | -0.00% | 2021/04/15 | 2,594.91 | 0.00 | -0.00% | 2021/04/14 | 2,594.91 | 0.00 | -0.00% | 2021/04/13 | 2,594.91 | 0.00 | -0.00% | 2021/04/12 | 2,594.91 | 0.00 | -0.00% | 2021/04/09 | 2,594.91 | 0.00 | -0.00% | 2021/04/08 | 2,594.91 | 0.00 | -0.00% | 2021/04/07 | 2,594.91 | 0.00 | -0.00% | 2021/04/06 | 2,594.91 | -18.26 | -0.70% | 2021/04/05 | 2,613.17 | 0.00 | 0.00% | 2021/04/01 | 2,613.17 | 13.66 | 0.53% | 2021/03/31 | 2,599.51 | -4.53 | -0.17% | 2021/03/30 | 2,604.04 | 0.00 | 0.00% | 2021/03/29 | 2,604.04 | 0.00 | 0.00% | 2021/03/26 | 2,604.04 | 20.26 | 0.78% | 2021/03/25 | 2,583.78 | 0.00 | 0.00% | 2021/03/24 | 2,583.78 | -85.83 | -3.22% | 2021/03/23 | 2,669.61 | 0.00 | 0.00% | 2021/03/22 | 2,669.61 | 0.00 | 0.00% | 2021/03/19 | 2,669.61 | 26.29 | 0.99% | 2021/03/18 | 2,643.32 | 2.28 | 0.09% | 2021/03/17 | 2,641.04 | 33.25 | 1.28% | 2021/03/16 | 2,607.79 | 2.68 | 0.10% | 2021/03/15 | 2,605.11 | -4.77 | -0.18% | 2021/03/12 | 2,609.88 | 13.41 | 0.52% | 2021/03/11 | 2,596.47 | 9.18 | 0.35% | 2021/03/10 | 2,587.29 | 0.00 | 0.00% | 2021/03/09 | 2,587.29 | 63.83 | 2.53% | 2021/03/08 | 2,523.46 | 26.82 | 1.07% | 2021/03/05 | 2,496.64 | 0.00 | 0.00% | 2021/03/04 | 2,496.64 | 0.00 | 0.00% | 2021/03/03 | 2,496.64 | 0.00 | 0.00% | 2021/03/02 | 2,496.64 | 80.46 | 3.33% | 2021/03/01 | 2,416.18 | 0.00 | 0.00% | 2021/02/26 | 2,416.18 | 15.79 | 0.66% | 2021/02/25 | 2,400.39 | 0.00 | 0.00% | 2021/02/24 | 2,400.39 | 0.00 | 0.00% | 2021/02/23 | 2,400.39 | 103.00 | 4.48% | 2021/02/22 | 2,297.39 | 6.75 | 0.29% | 2021/02/19 | 2,290.64 | -1.11 | -0.05% | 2021/02/18 | 2,291.75 | 0.00 | 0.00% | 2021/02/17 | 2,291.75 | 0.00 | 0.00% | 2021/02/16 | 2,291.75 | 13.41 | 0.59% | 2021/02/15 | 2,278.34 | 4.65 | 0.20% | 2021/02/12 | 2,273.69 | 117.86 | 5.47% | 2021/02/11 | 2,155.83 | 0.00 | 0.00% | 2021/02/10 | 2,155.83 | -3.30 | -0.15% | 2021/02/09 | 2,159.13 | 1.32 | 0.06% | 2021/02/08 | 2,157.81 | 78.13 | 3.76% | 2021/02/05 | 2,079.68 | 0.00 | 0.00% | 2021/02/04 | 2,079.68 | 0.00 | 0.00% | 2021/02/03 | 2,079.68 | -74.17 | -3.44% | 2021/02/02 | 2,153.85 | 0.00 | 0.00% | 2021/02/01 | 2,153.85 | 0.00 | 0.00% | 2021/01/29 | 2,153.85 | -2.86 | -0.13% | 2021/01/28 | 2,156.71 | 0.00 | 0.00% | 2021/01/27 | 2,156.71 | 0.00 | 0.00% | 2021/01/26 | 2,156.71 | 0.00 | 0.00% | 2021/01/25 | 2,156.71 | 0.00 | 0.00% | 2021/01/22 | 2,156.71 | -85.34 | -3.81% | 2021/01/21 | 2,242.05 | 0.00 | 0.00% | 2021/01/20 | 2,242.05 | 0.00 | 0.00% | 2021/01/19 | 2,242.05 | 8.71 | 0.39% | 2021/01/18 | 2,233.34 | 0.00 | 0.00% | 2021/01/15 | 2,233.34 | -3.96 | -0.18% | 2021/01/14 | 2,237.30 | 24.73 | 1.12% | 2021/01/13 | 2,212.57 | 18.61 | 0.85% | 2021/01/12 | 2,193.96 | 12.36 | 0.57% | 2021/01/11 | 2,181.60 | -2.26 | -0.10% | 2021/01/08 | 2,183.86 | 0.00 | 0.00% | 2021/01/07 | 2,183.86 | 0.00 | 0.00% | 2021/01/06 | 2,183.86 | 148.35 | 7.29% | 2021/01/05 | 2,035.51 | 0.00 | 0.00% | 2021/01/04 | 2,035.51 | 3.66 | 0.18% | 2020/12/31 | 2,031.85 | 44.08 | 2.22% | 2020/12/30 | 1,987.77 | 0.00 | 0.00% | 2020/12/29 | 1,987.77 | 0.00 | 0.00% | 2020/12/24 | 1,987.77 | 0.00 | 0.00% | 2020/12/23 | 1,987.77 | -23.24 | -1.16% | 2020/12/22 | 2,011.01 | -2.19 | -0.11% | 2020/12/21 | 2,013.20 | 127.45 | 6.76% | 2020/12/18 | 1,885.75 | 0.00 | 0.00% | 2020/12/17 | 1,885.75 | -5.50 | -0.29% | 2020/12/16 | 1,891.25 | 0.44 | 0.02% | 2020/12/15 | 1,890.81 | 4.21 | 0.22% | 2020/12/14 | 1,886.60 | 0.00 | 0.00% | 2020/12/11 | 1,886.60 | -2.42 | -0.13% | 2020/12/10 | 1,889.02 | -246.37 | -11.54% | 2020/12/09 | 2,135.39 | -20.28 | -0.94% | 2020/12/08 | 2,155.67 | 9.07 | 0.42% | 2020/12/07 | 2,146.60 | 0.00 | 0.00% | 2020/12/04 | 2,146.60 | 0.75 | 0.03% | 2020/12/03 | 2,145.85 | 1.16 | 0.05% | 2020/12/02 | 2,144.69 | 0.00 | 0.00% | 2020/12/01 | 2,144.69 | 10.55 | 0.49% | 2020/11/30 | 2,134.14 | -10.77 | -0.50% | 2020/11/27 | 2,144.91 | 3.30 | 0.15% | 2020/11/26 | 2,141.61 | 0.00 | 0.00% | 2020/11/25 | 2,141.61 | 15.84 | 0.75% | 2020/11/24 | 2,125.77 | 75.87 | 3.70% | 2020/11/23 | 2,049.90 | 0.00 | 0.00% | 2020/11/20 | 2,049.90 | -82.90 | -3.89% | 2020/11/19 | 2,132.80 | 0.88 | 0.04% | 2020/11/18 | 2,131.92 | 366.52 | 20.76% | 2020/11/17 | 1,765.40 | -132.42 | -6.98% | 2020/11/16 | 1,897.82 | 2.22 | 0.12% | 2020/11/13 | 1,895.60 | -0.12 | -0.01% | 2020/11/12 | 1,895.72 | 0.00 | 0.00% | 2020/11/10 | 1,895.72 | 0.00 | 0.00% | 2020/11/09 | 1,895.72 | 0.00 | 0.00% | 2020/11/06 | 1,895.72 | 0.20 | 0.01% | 2020/11/05 | 1,895.52 | 0.00 | 0.00% | 2020/11/04 | 1,895.52 | 0.00 | 0.00% | 2020/11/03 | 1,895.52 | 4.80 | 0.25% | 2020/11/02 | 1,890.72 | 19.43 | 1.04% | 2020/10/30 | 1,871.29 | -102.35 | -5.19% | 2020/10/29 | 1,973.64 | 3.82 | 0.19% | 2020/10/28 | 1,969.82 | -5.60 | -0.28% | 2020/10/27 | 1,975.42 | -16.79 | -0.84% | 2020/10/26 | 1,992.21 | 22.19 | 1.13% | 2020/10/23 | 1,970.02 | 89.95 | 4.78% | 2020/10/22 | 1,880.07 | -0.38 | -0.02% | 2020/10/21 | 1,880.45 | 2.40 | 0.13% | 2020/10/20 | 1,878.05 | 22.49 | 1.21% | 2020/10/19 | 1,855.56 | 1.68 | 0.09% | 2020/10/16 | 1,853.88 | -44.59 | -2.35% | 2020/10/15 | 1,898.47 | 0.00 | 0.00% | 2020/10/14 | 1,898.47 | 6.20 | 0.33% | 2020/10/13 | 1,892.27 | 49.33 | 2.68% | 2020/10/12 | 1,842.94 | 11.25 | 0.61% | 2020/10/09 | 1,831.69 | -0.60 | -0.03% | 2020/10/08 | 1,832.29 | 2.69 | 0.15% | 2020/10/07 | 1,829.60 | 2.29 | 0.13% | 2020/10/06 | 1,827.31 | 67.46 | 3.83% | 2020/10/05 | 1,759.85 | 61.71 | 3.63% | 2020/10/02 | 1,698.14 | 0.00 | 0.00% | 2020/10/01 | 1,698.14 | -40.47 | -2.33% | 2020/09/30 | 1,738.61 | 0.06 | 0.00% | 2020/09/29 | 1,738.55 | 0.00 | 0.00% | 2020/09/28 | 1,738.55 | 6.65 | 0.38% | 2020/09/25 | 1,731.90 | 0.23 | 0.01% | 2020/09/24 | 1,731.67 | 0.23 | 0.01% | 2020/09/23 | 1,731.44 | -70.79 | -3.93% | 2020/09/22 | 1,802.23 | -4.70 | -0.26% | 2020/09/18 | 1,806.93 | 0.00 | 0.00% | 2020/09/17 | 1,806.93 | 0.00 | 0.00% | 2020/09/16 | 1,806.93 | -30.71 | -1.67% | 2020/09/11 | 1,837.64 | 0.00 | 0.00% | 2020/09/10 | 1,837.64 | 0.00 | 0.00% | 2020/09/09 | 1,837.64 | -0.06 | -0.00% | 2020/09/08 | 1,837.70 | 0.00 | 0.00% | 2020/09/04 | 1,837.70 | 0.00 | 0.00% | 2020/09/03 | 1,837.70 | 9.80 | 0.54% | 2020/09/02 | 1,827.90 | 0.00 | 0.00% | 2020/09/01 | 1,827.90 | 0.00 | 0.00% | 2020/08/31 | 1,827.90 | -0.60 | -0.03% | 2020/08/28 | 1,828.50 | -1.60 | -0.09% | 2020/08/27 | 1,830.10 | 0.00 | 0.00% | 2020/08/26 | 1,830.10 | 0.00 | 0.00% | 2020/08/25 | 1,830.10 | 0.00 | 0.00% | 2020/08/24 | 1,830.10 | 0.06 | 0.00% | 2020/08/21 | 1,830.04 | -40.48 | -2.16% | 2020/08/20 | 1,870.52 | 2.82 | 0.15% | 2020/08/19 | 1,867.70 | -44.98 | -2.35% | 2020/08/18 | 1,912.68 | 0.00 | 0.00% | 2020/08/17 | 1,912.68 | 0.00 | 0.00% | 2020/08/14 | 1,912.68 | 78.71 | 4.29% | 2020/08/13 | 1,833.97 | 0.24 | 0.01% | 2020/08/12 | 1,833.73 | -0.12 | -0.01% | 2020/08/11 | 1,833.85 | 0.00 | 0.00% | 2020/08/10 | 1,833.85 | 0.00 | 0.00% | 2020/08/07 | 1,833.85 | 0.00 | 0.00% | 2020/08/06 | 1,833.85 | 0.00 | 0.00% | 2020/08/05 | 1,833.85 | -32.42 | -1.74% | 2020/08/04 | 1,866.27 | 0.00 | 0.00% | 2020/08/03 | 1,866.27 | -15.08 | -0.80% | 2020/07/29 | 1,881.35 | -9.97 | -0.53% | 2020/07/28 | 1,891.32 | 44.97 | 2.44% | 2020/07/27 | 1,846.35 | 0.00 | 0.00% | 2020/07/24 | 1,846.35 | -1.30 | -0.07% | 2020/07/23 | 1,847.65 | 0.00 | 0.00% | 2020/07/22 | 1,847.65 | 0.20 | 0.01% | 2020/07/21 | 1,847.45 | 1.86 | 0.10% | 2020/07/20 | 1,845.59 | 18.31 | 1.00% | 2020/07/17 | 1,827.28 | 1.93 | 0.11% | 2020/07/16 | 1,825.35 | -0.40 | -0.02% | 2020/07/15 | 1,825.75 | -31.53 | -1.70% | 2020/07/14 | 1,857.28 | 22.49 | 1.23% | 2020/07/13 | 1,834.79 | 0.00 | 0.00% | 2020/07/10 | 1,834.79 | 0.00 | 0.00% | 2020/07/09 | 1,834.79 | 24.11 | 1.33% | 2020/07/08 | 1,810.68 | 22.04 | 1.23% | 2020/07/07 | 1,788.64 | 0.00 | 0.00% | 2020/07/06 | 1,788.64 | 4.20 | 0.24% | 2020/07/03 | 1,784.44 | 0.00 | 0.00% | 2020/07/02 | 1,784.44 | 0.00 | 0.00% | 2020/07/01 | 1,784.44 | 0.00 | 0.00% | 2020/06/30 | 1,784.44 | -53.97 | -2.94% | 2020/06/29 | 1,838.41 | -0.80 | -0.04% | 2020/06/26 | 1,839.21 | 0.00 | 0.00% | 2020/06/25 | 1,839.21 | 3.83 | 0.21% | 2020/06/24 | 1,835.38 | -4.82 | -0.26% | 2020/06/23 | 1,840.20 | 1.00 | 0.05% | 2020/06/22 | 1,839.20 | 9.87 | 0.54% | 2020/06/19 | 1,829.33 | 0.00 | 0.00% | 2020/06/18 | 1,829.33 | -0.48 | -0.03% | 2020/06/17 | 1,829.81 | 3.59 | 0.20% | 2020/06/16 | 1,826.22 | 0.00 | 0.00% | 2020/06/12 | 1,826.22 | 0.00 | 0.00% | 2020/06/11 | 1,826.22 | -129.49 | -6.62% | 2020/06/10 | 1,955.71 | 2.99 | 0.15% | 2020/06/09 | 1,952.72 | 3.86 | 0.20% | 2020/06/08 | 1,948.86 | 168.66 | 9.47% | 2020/06/05 | 1,780.20 | 1.80 | 0.10% | 2020/06/04 | 1,778.40 | -3.60 | -0.20% | 2020/06/03 | 1,782.00 | -0.92 | -0.05% | 2020/06/02 | 1,782.92 | -0.09 | -0.01% | 2020/06/01 | 1,783.01 | -123.68 | -6.49% | 2020/05/28 | 1,906.69 | 151.54 | 8.63% | 2020/05/27 | 1,755.15 | -0.80 | -0.05% | 2020/05/26 | 1,755.95 | 26.98 | 1.56% | 2020/05/25 | 1,728.97 | 0.00 | 0.00% | 2020/05/22 | 1,728.97 | 0.00 | 0.00% | 2020/05/21 | 1,728.97 | 134.93 | 8.46% | 2020/05/20 | 1,594.04 | -1.48 | -0.09% | 2020/05/19 | 1,595.52 | 0.00 | 0.00% | 2020/05/18 | 1,595.52 | 0.00 | 0.00% | 2020/05/15 | 1,595.52 | -1.92 | -0.12% | 2020/05/14 | 1,597.44 | 0.00 | 0.00% | 2020/05/13 | 1,597.44 | 0.00 | 0.00% | 2020/05/12 | 1,597.44 | 0.00 | 0.00% | 2020/05/11 | 1,597.44 | 2.09 | 0.13% | 2020/05/08 | 1,595.35 | -28.45 | -1.75% | 2020/05/07 | 1,623.80 | 0.00 | 0.00% | 2020/05/06 | 1,623.80 | -30.41 | -1.84% | 2020/05/05 | 1,654.21 | 0.42 | 0.03% | 2020/05/04 | 1,653.79 | 2.41 | 0.15% | 2020/05/01 | 1,651.38 | -1.37 | -0.08% | 2020/04/30 | 1,652.75 | 110.02 | 7.13% | 2020/04/29 | 1,542.73 | 0.00 | 0.00% | 2020/04/28 | 1,542.73 | 0.00 | 0.00% | 2020/04/27 | 1,542.73 | 0.00 | 0.00% | 2020/04/24 | 1,542.73 | 0.00 | 0.00% | 2020/04/23 | 1,542.73 | 0.00 | 0.00% | 2020/04/22 | 1,542.73 | -0.80 | -0.05% | 2020/04/21 | 1,543.53 | 0.20 | 0.01% | 2020/04/20 | 1,543.33 | 0.00 | 0.00% | 2020/04/17 | 1,543.33 | 67.47 | 4.57% | 2020/04/16 | 1,475.86 | -26.99 | -1.80% | 2020/04/15 | 1,502.85 | -62.96 | -4.02% | 2020/04/14 | 1,565.81 | 62.96 | 4.19% | 2020/04/13 | 1,502.85 | -6.20 | -0.41% | 2020/04/09 | 1,509.05 | 0.80 | 0.05% | 2020/04/08 | 1,508.25 | 5.70 | 0.38% | 2020/04/07 | 1,502.55 | 0.80 | 0.05% | 2020/04/06 | 1,501.75 | 1.20 | 0.08% | 2020/04/03 | 1,500.55 | -1.71 | -0.11% | 2020/04/02 | 1,502.26 | 0.00 | 0.00% | 2020/04/01 | 1,502.26 | 0.00 | 0.00% | 2020/03/31 | 1,502.26 | -1.40 | -0.09% | 2020/03/30 | 1,503.66 | 4.80 | 0.32% | 2020/03/27 | 1,498.86 | -7.66 | -0.51% | 2020/03/26 | 1,506.52 | 0.00 | 0.00% | 2020/03/25 | 1,506.52 | 79.20 | 5.55% | 2020/03/24 | 1,427.32 | -129.97 | -8.35% | 2020/03/23 | 1,557.29 | -1.72 | -0.11% | 2020/03/20 | 1,559.01 | 3.44 | 0.22% | 2020/03/19 | 1,555.57 | -17.00 | -1.08% | 2020/03/18 | 1,572.57 | 0.01 | 0.00% | 2020/03/17 | 1,572.56 | -226.79 | -12.60% | 2020/03/16 | 1,799.35 | 0.00 | 0.00% | 2020/03/13 | 1,799.35 | 11.79 | 0.66% | 2020/03/12 | 1,787.56 | -3.69 | -0.21% | 2020/03/11 | 1,791.25 | 19.95 | 1.13% | 2020/03/10 | 1,771.30 | -126.21 | -6.65% | 2020/03/09 | 1,897.51 | -4.50 | -0.24% | 2020/03/06 | 1,902.01 | -1.90 | -0.10% | 2020/03/05 | 1,903.91 | 0.00 | 0.00% | 2020/03/04 | 1,903.91 | -49.49 | -2.53% | 2020/03/03 | 1,953.40 | -78.71 | -3.87% | 2020/03/02 | 2,032.11 | -5.74 | -0.28% | 2020/02/28 | 2,037.85 | 6.00 | 0.30% | 2020/02/27 | 2,031.85 | -0.48 | -0.02% | 2020/02/26 | 2,032.33 | -168.41 | -7.65% | 2020/02/25 | 2,200.74 | 0.48 | 0.02% | 2020/02/24 | 2,200.26 | -20.24 | -0.91% | 2020/02/21 | 2,220.50 | 0.00 | 0.00% | 2020/02/20 | 2,220.50 | 0.00 | 0.00% | 2020/02/19 | 2,220.50 | 4.05 | 0.18% | 2020/02/18 | 2,216.45 | -26.99 | -1.20% | 2020/02/17 | 2,243.44 | 0.00 | -0.00% | 2020/02/14 | 2,243.44 | -9.56 | -0.42% | 2020/02/13 | 2,253.00 | 0.00 | 0.00% | 2020/02/12 | 2,253.00 | 0.00 | 0.00% | 2020/02/11 | 2,253.00 | 26.43 | 1.19% | 2020/02/10 | 2,226.57 | -26.98 | -1.20% | 2020/02/07 | 2,253.55 | 0.00 | 0.00% | 2020/02/06 | 2,253.55 | 0.00 | 0.00% | 2020/02/05 | 2,253.55 | 33.45 | 1.51% | 2020/02/04 | 2,220.10 | 3.26 | 0.15% | 2020/02/03 | 2,216.84 | 0.00 | 0.00% | 2020/01/31 | 2,216.84 | 16.78 | 0.76% | 2020/01/30 | 2,200.06 | -20.95 | -0.94% | 2020/01/29 | 2,221.01 | 18.97 | 0.86% | 2020/01/28 | 2,202.04 | -56.17 | -2.49% | 2020/01/27 | 2,258.21 | -78.73 | -3.37% | 2020/01/24 | 2,336.94 | 0.00 | -0.00% | 2020/01/23 | 2,336.94 | 0.00 | -0.00% | 2020/01/22 | 2,336.94 | 0.00 | -0.00% | 2020/01/21 | 2,336.94 | 0.00 | -0.00% | 2020/01/20 | 2,336.94 | 0.00 | -0.00% | 2020/01/17 | 2,336.94 | -13.98 | -0.59% | 2020/01/16 | 2,350.92 | -2.40 | -0.10% | 2020/01/15 | 2,353.32 | -0.12 | -0.01% | 2020/01/14 | 2,353.44 | -20.00 | -0.84% | 2020/01/13 | 2,373.44 | 5.00 | 0.21% | 2020/01/10 | 2,368.44 | 3.44 | 0.15% | 2020/01/09 | 2,365.00 | 13.57 | 0.58% | 2020/01/08 | 2,351.43 | 4.84 | 0.21% | 2020/01/07 | 2,346.59 | -57.89 | -2.41% | 2020/01/06 | 2,404.48 | 0.00 | 0.00% | 2020/01/03 | 2,404.48 | 0.00 | 0.00% | 2020/01/02 | 2,404.48 | 0.00 | 0.00% | 2019/12/31 | 2,404.48 | 19.91 | 0.83% | 2019/12/30 | 2,384.57 | 0.00 | -0.00% | 2019/12/27 | 2,384.57 | 0.00 | -0.00% | 2019/12/24 | 2,384.57 | 4.20 | 0.18% | 2019/12/23 | 2,380.37 | 0.00 | 0.00% | 2019/12/20 | 2,380.37 | 0.00 | 0.00% | 2019/12/19 | 2,380.37 | 0.00 | 0.00% | 2019/12/18 | 2,380.37 | -5.33 | -0.22% | 2019/12/17 | 2,385.70 | 0.00 | 0.00% | 2019/12/16 | 2,385.70 | 44.97 | 1.92% | 2019/12/13 | 2,340.73 | 0.00 | 0.00% | 2019/12/12 | 2,340.73 | 46.33 | 2.02% | 2019/12/11 | 2,294.40 | 5.82 | 0.25% | 2019/12/10 | 2,288.58 | 25.20 | 1.11% | 2019/12/09 | 2,263.38 | 0.96 | 0.04% | 2019/12/06 | 2,262.42 | 0.00 | -0.00% | 2019/12/05 | 2,262.42 | 0.00 | -0.00% | 2019/12/04 | 2,262.42 | 22.80 | 1.02% | 2019/12/03 | 2,239.62 | -0.19 | -0.01% | 2019/12/02 | 2,239.81 | -51.24 | -2.24% | 2019/11/29 | 2,291.05 | 0.00 | 0.00% | 2019/11/28 | 2,291.05 | 0.00 | 0.00% | 2019/11/27 | 2,291.05 | 0.00 | 0.00% | 2019/11/26 | 2,291.05 | 19.81 | 0.87% | 2019/11/25 | 2,271.24 | 42.98 | 1.93% | 2019/11/22 | 2,228.26 | 0.00 | 0.00% | 2019/11/21 | 2,228.26 | 2.25 | 0.10% | 2019/11/20 | 2,226.01 | 0.00 | 0.00% | 2019/11/19 | 2,226.01 | 8.99 | 0.41% | 2019/11/18 | 2,217.02 | 0.00 | 0.00% | 2019/11/15 | 2,217.02 | -36.29 | -1.61% | 2019/11/14 | 2,253.31 | -1.99 | -0.09% | 2019/11/13 | 2,255.30 | 10.98 | 0.49% | 2019/11/12 | 2,244.32 | 0.00 | 0.00% | 2019/11/08 | 2,244.32 | 17.99 | 0.81% | 2019/11/07 | 2,226.33 | -8.24 | -0.37% | 2019/11/06 | 2,234.57 | 26.99 | 1.22% | 2019/11/05 | 2,207.58 | 0.00 | 0.00% | 2019/11/01 | 2,207.58 | 130.42 | 6.28% | 2019/10/31 | 2,077.16 | 3.80 | 0.18% | 2019/10/30 | 2,073.36 | 1.44 | 0.07% | 2019/10/29 | 2,071.92 | 0.00 | 0.00% | 2019/10/28 | 2,071.92 | 10.37 | 0.50% | 2019/10/25 | 2,061.55 | 0.00 | 0.00% | 2019/10/24 | 2,061.55 | -1.80 | -0.09% | 2019/10/23 | 2,063.35 | 6.41 | 0.31% | 2019/10/22 | 2,056.94 | 4.32 | 0.21% | 2019/10/21 | 2,052.62 | 0.00 | 0.00% | 2019/10/18 | 2,052.62 | 0.00 | 0.00% | 2019/10/17 | 2,052.62 | 16.97 | 0.83% | 2019/10/16 | 2,035.65 | -6.88 | -0.34% | 2019/10/15 | 2,042.53 | 7.86 | 0.39% | 2019/10/14 | 2,034.67 | -0.78 | -0.04% | 2019/10/11 | 2,035.45 | 67.46 | 3.43% | 2019/10/10 | 1,967.99 | 0.00 | 0.00% | 2019/10/09 | 1,967.99 | 11.25 | 0.57% | 2019/10/08 | 1,956.74 | -121.76 | -5.86% | 2019/10/07 | 2,078.50 | 0.00 | 0.00% | 2019/10/04 | 2,078.50 | -3.80 | -0.18% | 2019/10/03 | 2,082.30 | 4.82 | 0.23% | 2019/10/02 | 2,077.48 | 0.00 | 0.00% | 2019/10/01 | 2,077.48 | 0.00 | 0.00% | 2019/09/30 | 2,077.48 | -39.66 | -1.87% | 2019/09/27 | 2,117.14 | 0.00 | 0.00% | 2019/09/26 | 2,117.14 | 0.76 | 0.04% | 2019/09/25 | 2,116.38 | 0.00 | 0.00% | 2019/09/24 | 2,116.38 | 31.32 | 1.50% | 2019/09/23 | 2,085.06 | 0.69 | 0.03% | 2019/09/20 | 2,084.37 | 0.00 | 0.00% | 2019/09/18 | 2,084.37 | 0.00 | 0.00% | 2019/09/17 | 2,084.37 | 11.24 | 0.54% | 2019/09/16 | 2,073.13 | 0.00 | 0.00% | 2019/09/13 | 2,073.13 | -2.61 | -0.13% | 2019/09/12 | 2,075.74 | 9.25 | 0.45% | 2019/09/11 | 2,066.49 | 73.88 | 3.71% | 2019/09/10 | 1,992.61 | -0.12 | -0.01% | 2019/09/09 | 1,992.73 | -9.65 | -0.48% | 2019/09/06 | 2,002.38 | 44.98 | 2.30% | 2019/09/05 | 1,957.40 | 0.00 | 0.00% | 2019/09/04 | 1,957.40 | -4.00 | -0.20% | 2019/09/03 | 1,961.40 | 0.00 | 0.00% | 2019/08/30 | 1,961.40 | 3.45 | 0.18% | 2019/08/29 | 1,957.95 | 38.58 | 2.01% | 2019/08/28 | 1,919.37 | 0.00 | 0.00% | 2019/08/27 | 1,919.37 | 0.00 | 0.00% | 2019/08/26 | 1,919.37 | 0.00 | 0.00% | 2019/08/23 | 1,919.37 | 1.00 | 0.05% | 2019/08/22 | 1,918.37 | 0.00 | 0.00% | 2019/08/21 | 1,918.37 | 0.45 | 0.02% | 2019/08/20 | 1,917.92 | 0.00 | 0.00% | 2019/08/19 | 1,917.92 | -3.45 | -0.18% | 2019/08/16 | 1,921.37 | 3.00 | 0.16% | 2019/08/15 | 1,918.37 | 3.99 | 0.21% | 2019/08/14 | 1,914.38 | 0.00 | 0.00% | 2019/08/13 | 1,914.38 | -0.29 | -0.02% | 2019/08/12 | 1,914.67 | -0.68 | -0.04% | 2019/08/09 | 1,915.35 | 0.00 | 0.00% | 2019/08/08 | 1,915.35 | -17.31 | -0.90% | 2019/08/07 | 1,932.66 | -115.40 | -5.63% | 2019/08/06 | 2,048.06 | -116.44 | -5.38% | 2019/08/05 | 2,164.50 | 0.00 | 0.00% | 2019/07/31 | 2,164.50 | 0.00 | 0.00% | 2019/07/30 | 2,164.50 | -28.17 | -1.28% | 2019/07/29 | 2,192.67 | 4.00 | 0.18% | 2019/07/26 | 2,188.67 | 3.44 | 0.16% | 2019/07/25 | 2,185.23 | -13.05 | -0.59% | 2019/07/24 | 2,198.28 | 10.80 | 0.49% | 2019/07/23 | 2,187.48 | 57.62 | 2.71% | 2019/07/22 | 2,129.86 | 0.00 | 0.00% | 2019/07/19 | 2,129.86 | -15.80 | -0.74% | 2019/07/18 | 2,145.66 | 0.55 | 0.03% | 2019/07/17 | 2,145.11 | 8.13 | 0.38% | 2019/07/16 | 2,136.98 | -16.92 | -0.79% | 2019/07/15 | 2,153.90 | 0.00 | 0.00% | 2019/07/12 | 2,153.90 | 13.49 | 0.63% | 2019/07/11 | 2,140.41 | 2.75 | 0.13% | 2019/07/10 | 2,137.66 | -3.44 | -0.16% | 2019/07/09 | 2,141.10 | -35.98 | -1.65% | 2019/07/08 | 2,177.08 | 0.00 | 0.00% | 2019/07/05 | 2,177.08 | -45.82 | -2.06% | 2019/07/04 | 2,222.90 | 0.30 | 0.01% | 2019/07/03 | 2,222.60 | 0.00 | 0.00% | 2019/07/02 | 2,222.60 | 0.02 | 0.00% | 2019/07/01 | 2,222.58 | 29.41 | 1.34% | 2019/06/28 | 2,193.17 | -2.55 | -0.12% | 2019/06/27 | 2,195.72 | -76.30 | -3.36% | 2019/06/26 | 2,272.02 | -105.52 | -4.44% | 2019/06/25 | 2,377.54 | 0.00 | 0.00% | 2019/06/24 | 2,377.54 | 139.02 | 6.21% | 2019/06/21 | 2,238.52 | 0.00 | 0.00% | 2019/06/20 | 2,238.52 | -15.16 | -0.67% | 2019/06/19 | 2,253.68 | 11.25 | 0.50% | 2019/06/18 | 2,242.43 | 21.39 | 0.96% | 2019/06/14 | 2,221.04 | 0.00 | 0.00% | 2019/06/13 | 2,221.04 | 23.08 | 1.05% | 2019/06/12 | 2,197.96 | -0.60 | -0.03% | 2019/06/11 | 2,198.56 | 45.25 | 2.10% | 2019/06/10 | 2,153.31 | 30.70 | 1.45% | 2019/06/07 | 2,122.61 | -53.25 | -2.45% | 2019/06/06 | 2,175.86 | 0.00 | 0.00% | 2019/06/05 | 2,175.86 | -0.39 | -0.02% | 2019/06/04 | 2,176.25 | 33.74 | 1.57% | 2019/06/03 | 2,142.51 | 29.23 | 1.38% | 2019/05/31 | 2,113.28 | -33.69 | -1.57% | 2019/05/30 | 2,146.97 | 2.31 | 0.11% | 2019/05/29 | 2,144.66 | -65.41 | -2.96% | 2019/05/28 | 2,210.07 | 0.00 | 0.00% | 2019/05/27 | 2,210.07 | 0.00 | 0.00% | 2019/05/23 | 2,210.07 | -89.95 | -3.91% | 2019/05/22 | 2,300.02 | -0.92 | -0.04% | 2019/05/21 | 2,300.94 | 0.69 | 0.03% | 2019/05/20 | 2,300.25 | -8.12 | -0.35% | 2019/05/17 | 2,308.37 | -1.00 | -0.04% | 2019/05/16 | 2,309.37 | 0.00 | 0.00% | 2019/05/15 | 2,309.37 | -92.55 | -3.85% | 2019/05/14 | 2,401.92 | 0.00 | 0.00% | 2019/05/13 | 2,401.92 | 0.00 | 0.00% | 2019/05/10 | 2,401.92 | 0.00 | 0.00% | 2019/05/09 | 2,401.92 | 0.00 | 0.00% | 2019/05/08 | 2,401.92 | 0.00 | 0.00% | 2019/05/07 | 2,401.92 | 0.00 | 0.00% | 2019/05/06 | 2,401.92 | -7.65 | -0.32% | 2019/05/03 | 2,409.57 | 0.00 | 0.00% | 2019/05/02 | 2,409.57 | 19.04 | 0.80% | 2019/05/01 | 2,390.53 | -4.00 | -0.17% | 2019/04/30 | 2,394.53 | 37.78 | 1.60% | 2019/04/29 | 2,356.75 | 0.00 | 0.00% | 2019/04/26 | 2,356.75 | 34.11 | 1.47% | 2019/04/25 | 2,322.64 | 80.47 | 3.59% | 2019/04/24 | 2,242.17 | 7.14 | 0.32% | 2019/04/23 | 2,235.03 | 1.90 | 0.09% | 2019/04/22 | 2,233.13 | 0.00 | 0.00% | 2019/04/18 | 2,233.13 | 1.53 | 0.07% | 2019/04/17 | 2,231.60 | 3.94 | 0.18% | 2019/04/16 | 2,227.66 | 33.73 | 1.54% | 2019/04/15 | 2,193.93 | 0.00 | 0.00% | 2019/04/12 | 2,193.93 | 7.28 | 0.33% | 2019/04/11 | 2,186.65 | 22.48 | 1.04% | 2019/04/10 | 2,164.17 | -3.80 | -0.18% | 2019/04/09 | 2,167.97 | 0.00 | 0.00% | 2019/04/08 | 2,167.97 | 0.00 | 0.00% | 2019/04/05 | 2,167.97 | -22.83 | -1.04% | 2019/04/04 | 2,190.80 | -7.44 | -0.34% | 2019/04/03 | 2,198.24 | -19.29 | -0.87% | 2019/04/02 | 2,217.53 | 2.34 | 0.11% | 2019/04/01 | 2,215.19 | 67.46 | 3.14% | 2019/03/29 | 2,147.73 | 8.50 | 0.40% | 2019/03/28 | 2,139.23 | 0.00 | 0.00% | 2019/03/27 | 2,139.23 | 64.27 | 3.10% | 2019/03/26 | 2,074.96 | 0.00 | 0.00% | 2019/03/25 | 2,074.96 | -130.52 | -5.92% | 2019/03/22 | 2,205.48 | 0.00 | 0.00% | 2019/03/21 | 2,205.48 | -123.68 | -5.31% | 2019/03/20 | 2,329.16 | 0.00 | 0.00% | 2019/03/19 | 2,329.16 | 0.00 | 0.00% | 2019/03/18 | 2,329.16 | 164.16 | 7.58% | 2019/03/15 | 2,165.00 | -72.15 | -3.23% | 2019/03/14 | 2,237.15 | 0.00 | 0.00% | 2019/03/13 | 2,237.15 | 0.00 | 0.00% | 2019/03/12 | 2,237.15 | 0.00 | 0.00% | 2019/03/11 | 2,237.15 | -123.68 | -5.24% | 2019/03/08 | 2,360.83 | 0.00 | 0.00% | 2019/03/07 | 2,360.83 | 0.00 | 0.00% | 2019/03/06 | 2,360.83 | 0.00 | 0.00% | 2019/03/05 | 2,360.83 | 0.00 | 0.00% | 2019/03/04 | 2,360.83 | -21.88 | -0.92% | 2019/03/01 | 2,382.71 | 0.00 | 0.00% | 2019/02/28 | 2,382.71 | -77.28 | -3.14% | 2019/02/27 | 2,459.99 | -0.31 | -0.01% | 2019/02/26 | 2,460.30 | -5.58 | -0.23% | 2019/02/25 | 2,465.88 | 11.24 | 0.46% | 2019/02/22 | 2,454.64 | 29.24 | 1.21% | 2019/02/21 | 2,425.40 | 43.05 | 1.81% | 2019/02/20 | 2,382.35 | 187.92 | 8.56% | 2019/02/19 | 2,194.43 | -0.40 | -0.02% | 2019/02/18 | 2,194.83 | 0.00 | 0.00% | 2019/02/15 | 2,194.83 | 0.00 | 0.00% | 2019/02/14 | 2,194.83 | 9.64 | 0.44% | 2019/02/13 | 2,185.19 | 22.49 | 1.04% | 2019/02/12 | 2,162.70 | 4.82 | 0.22% | 2019/02/11 | 2,157.88 | 12.82 | 0.60% | 2019/02/08 | 2,145.06 | -4.21 | -0.20% | 2019/02/07 | 2,149.27 | -11.44 | -0.53% | 2019/02/06 | 2,160.71 | 0.00 | 0.00% | 2019/02/05 | 2,160.71 | 4.82 | 0.22% | 2019/02/04 | 2,155.89 | 3.75 | 0.17% | 2019/02/01 | 2,152.14 | -13.94 | -0.64% | 2019/01/31 | 2,166.08 | 0.00 | 0.00% | 2019/01/30 | 2,166.08 | 4.82 | 0.22% | 2019/01/29 | 2,161.26 | 47.39 | 2.24% | 2019/01/28 | 2,113.87 | 0.00 | 0.00% | 2019/01/25 | 2,113.87 | 0.00 | 0.00% | 2019/01/24 | 2,113.87 | 0.00 | 0.00% | 2019/01/23 | 2,113.87 | 33.73 | 1.62% | 2019/01/22 | 2,080.14 | 6.24 | 0.30% | 2019/01/21 | 2,073.90 | 0.00 | 0.00% | 2019/01/18 | 2,073.90 | 22.49 | 1.10% | 2019/01/17 | 2,051.41 | 0.00 | 0.00% | 2019/01/16 | 2,051.41 | -1.45 | -0.07% | 2019/01/15 | 2,052.86 | 0.00 | 0.00% | 2019/01/14 | 2,052.86 | 4.99 | 0.24% | 2019/01/11 | 2,047.87 | 0.00 | 0.00% | 2019/01/10 | 2,047.87 | 0.00 | 0.00% | 2019/01/09 | 2,047.87 | 44.97 | 2.25% | 2019/01/08 | 2,002.90 | 22.49 | 1.14% | 2019/01/07 | 1,980.41 | 0.00 | 0.00% | 2019/01/04 | 1,980.41 | 22.49 | 1.15% | 2019/01/03 | 1,957.92 | -1.45 | -0.07% | 2019/01/02 | 1,959.37 | 0.38 | 0.02% | 2018/12/31 | 1,958.99 | -3.00 | -0.15% | 2018/12/28 | 1,961.99 | 22.49 | 1.16% | 2018/12/27 | 1,939.50 | 0.00 | 0.00% | 2018/12/24 | 1,939.50 | 0.00 | 0.00% | 2018/12/21 | 1,939.50 | -2.49 | -0.13% | 2018/12/20 | 1,941.99 | -89.95 | -4.43% | 2018/12/19 | 2,031.94 | -44.98 | -2.17% | 2018/12/18 | 2,076.92 | 0.00 | 0.00% | 2018/12/17 | 2,076.92 | 0.00 | 0.00% | 2018/12/14 | 2,076.92 | -0.42 | -0.02% | 2018/12/13 | 2,077.34 | -89.95 | -4.15% | 2018/12/12 | 2,167.29 | 3.00 | 0.14% | 2018/12/11 | 2,164.29 | 67.46 | 3.22% | 2018/12/10 | 2,096.83 | -51.72 | -2.41% | 2018/12/07 | 2,148.55 | 0.00 | 0.00% | 2018/12/06 | 2,148.55 | -2.25 | -0.10% | 2018/12/05 | 2,150.80 | -213.20 | -9.02% | 2018/12/04 | 2,364.00 | 0.00 | 0.00% | 2018/12/03 | 2,364.00 | -1.37 | -0.06% | 2018/11/30 | 2,365.37 | -1.37 | -0.06% | 2018/11/29 | 2,366.74 | 0.00 | 0.00% | 2018/11/28 | 2,366.74 | 44.97 | 1.94% | 2018/11/27 | 2,321.77 | 45.18 | 1.98% | 2018/11/26 | 2,276.59 | 0.00 | 0.00% | 2018/11/23 | 2,276.59 | -67.47 | -2.88% | 2018/11/22 | 2,344.06 | 0.00 | 0.00% | 2018/11/21 | 2,344.06 | 0.00 | 0.00% | 2018/11/20 | 2,344.06 | -22.56 | -0.95% | 2018/11/19 | 2,366.62 | -1.04 | -0.04% | 2018/11/16 | 2,367.66 | -9.59 | -0.40% | 2018/11/15 | 2,377.25 | 0.00 | 0.00% | 2018/11/14 | 2,377.25 | 0.00 | 0.00% | 2018/11/13 | 2,377.25 | -90.29 | -3.66% | 2018/11/09 | 2,467.54 | -4.98 | -0.20% | 2018/11/08 | 2,472.52 | 46.88 | 1.93% | 2018/11/07 | 2,425.64 | 0.00 | 0.00% | 2018/11/06 | 2,425.64 | 0.00 | 0.00% | 2018/11/05 | 2,425.64 | 134.93 | 5.89% | 2018/11/02 | 2,290.71 | 0.00 | 0.00% | 2018/11/01 | 2,290.71 | 3.06 | 0.13% | 2018/10/31 | 2,287.65 | 8.00 | 0.35% | 2018/10/30 | 2,279.65 | 0.00 | 0.00% | 2018/10/29 | 2,279.65 | 0.00 | 0.00% | 2018/10/26 | 2,279.65 | 1.20 | 0.05% | 2018/10/25 | 2,278.45 | -562.19 | -19.79% | 2018/10/24 | 2,840.64 | -10.29 | -0.36% | 2018/10/23 | 2,850.93 | -44.98 | -1.55% | 2018/10/22 | 2,895.91 | -3.36 | -0.12% | 2018/10/19 | 2,899.27 | 0.00 | 0.00% | 2018/10/18 | 2,899.27 | 0.00 | 0.00% | 2018/10/17 | 2,899.27 | -2.09 | -0.07% | 2018/10/16 | 2,901.36 | 0.03 | 0.00% | 2018/10/15 | 2,901.33 | -33.73 | -1.15% | 2018/10/12 | 2,935.06 | 0.00 | -0.00% | 2018/10/11 | 2,935.06 | 0.00 | -0.00% | 2018/10/10 | 2,935.06 | 11.25 | 0.38% | 2018/10/09 | 2,923.81 | 38.71 | 1.34% | 2018/10/08 | 2,885.10 | 9.26 | 0.32% | 2018/10/05 | 2,875.84 | 7.37 | 0.26% | 2018/10/04 | 2,868.47 | 42.92 | 1.52% | 2018/10/03 | 2,825.55 | -58.06 | -2.01% | 2018/10/02 | 2,883.61 | 0.00 | 0.00% | 2018/10/01 | 2,883.61 | -33.73 | -1.16% | 2018/09/28 | 2,917.34 | 10.80 | 0.37% | 2018/09/27 | 2,906.54 | -6.65 | -0.23% | 2018/09/26 | 2,913.19 | 32.58 | 1.13% | 2018/09/25 | 2,880.61 | 4.50 | 0.16% | 2018/09/24 | 2,876.11 | 0.00 | 0.00% | 2018/09/21 | 2,876.11 | 9.42 | 0.33% | 2018/09/20 | 2,866.69 | 45.46 | 1.61% | 2018/09/19 | 2,821.23 | 16.29 | 0.58% | 2018/09/18 | 2,804.94 | -66.02 | -2.30% | 2018/09/17 | 2,870.96 | 2.75 | 0.10% | 2018/09/14 | 2,868.21 | -0.06 | -0.00% | 2018/09/13 | 2,868.27 | 6.47 | 0.23% | 2018/09/12 | 2,861.80 | -22.49 | -0.78% | 2018/09/11 | 2,884.29 | 9.00 | 0.31% | 2018/09/10 | 2,875.29 | -14.52 | -0.50% | 2018/09/07 | 2,889.81 | -39.43 | -1.35% | 2018/09/06 | 2,929.24 | -1.36 | -0.05% | 2018/09/05 | 2,930.60 | 0.08 | 0.00% | 2018/09/04 | 2,930.52 | 6.44 | 0.22% | 2018/08/31 | 2,924.08 | 0.00 | -0.00% | 2018/08/30 | 2,924.08 | -2.28 | -0.08% | 2018/08/29 | 2,926.36 | -0.97 | -0.03% | 2018/08/28 | 2,927.33 | 0.00 | 0.00% | 2018/08/27 | 2,927.33 | -0.69 | -0.02% | 2018/08/24 | 2,928.02 | -1.91 | -0.07% | 2018/08/23 | 2,929.93 | -33.73 | -1.14% | 2018/08/22 | 2,963.66 | 0.00 | 0.00% | 2018/08/21 | 2,963.66 | -12.25 | -0.41% | 2018/08/20 | 2,975.91 | 44.98 | 1.53% | 2018/08/17 | 2,930.93 | 0.00 | 0.00% | 2018/08/16 | 2,930.93 | 1.22 | 0.04% | 2018/08/15 | 2,929.71 | 0.00 | 0.00% | 2018/08/14 | 2,929.71 | 54.31 | 1.89% | 2018/08/13 | 2,875.40 | 9.00 | 0.31% | 2018/08/10 | 2,866.40 | 0.00 | -0.00% | 2018/08/09 | 2,866.40 | 0.00 | -0.00% | 2018/08/08 | 2,866.40 | -8.65 | -0.30% | 2018/08/07 | 2,875.05 | 56.22 | 1.99% | 2018/08/06 | 2,818.83 | 0.00 | -0.00% | 2018/08/01 | 2,818.83 | 0.48 | 0.02% | 2018/07/31 | 2,818.35 | 2.00 | 0.07% | 2018/07/30 | 2,816.35 | -22.49 | -0.79% | 2018/07/27 | 2,838.84 | 6.93 | 0.24% | 2018/07/26 | 2,831.91 | 33.64 | 1.20% | 2018/07/25 | 2,798.27 | 67.46 | 2.47% | 2018/07/24 | 2,730.81 | 2.41 | 0.09% | 2018/07/23 | 2,728.40 | 2.00 | 0.07% | 2018/07/20 | 2,726.40 | 44.98 | 1.68% | 2018/07/19 | 2,681.42 | 0.00 | 0.00% | 2018/07/18 | 2,681.42 | 22.48 | 0.85% | 2018/07/17 | 2,658.94 | -22.48 | -0.84% | 2018/07/16 | 2,681.42 | 1.99 | 0.07% | 2018/07/13 | 2,679.43 | 0.00 | 0.00% | 2018/07/12 | 2,679.43 | -0.23 | -0.01% | 2018/07/11 | 2,679.66 | 0.00 | 0.00% | 2018/07/10 | 2,679.66 | -0.68 | -0.03% | 2018/07/09 | 2,680.34 | 8.33 | 0.31% | 2018/07/06 | 2,672.01 | 22.48 | 0.85% | 2018/07/05 | 2,649.53 | -3.14 | -0.12% | 2018/07/04 | 2,652.67 | 0.96 | 0.04% | 2018/07/03 | 2,651.71 | 0.00 | 0.00% | 2018/07/02 | 2,651.71 | 0.00 | 0.00% | 2018/06/29 | 2,651.71 | 1.29 | 0.05% | 2018/06/28 | 2,650.42 | 2.00 | 0.08% | 2018/06/27 | 2,648.42 | -69.38 | -2.55% | 2018/06/26 | 2,717.80 | 1.92 | 0.07% | 2018/06/25 | 2,715.88 | -7.33 | -0.27% | 2018/06/22 | 2,723.21 | 0.00 | 0.00% | 2018/06/21 | 2,723.21 | 0.00 | 0.00% | 2018/06/20 | 2,723.21 | 1.44 | 0.05% | 2018/06/19 | 2,721.77 | -1.00 | -0.04% | 2018/06/15 | 2,722.77 | -0.84 | -0.03% | 2018/06/14 | 2,723.61 | 0.00 | 0.00% | 2018/06/13 | 2,723.61 | 15.13 | 0.56% | 2018/06/12 | 2,708.48 | -44.98 | -1.63% | 2018/06/11 | 2,753.46 | 23.62 | 0.87% | 2018/06/08 | 2,729.84 | 0.00 | 0.00% | 2018/06/07 | 2,729.84 | 0.00 | 0.00% | 2018/06/06 | 2,729.84 | 0.46 | 0.02% | 2018/06/05 | 2,729.38 | 0.00 | 0.00% | 2018/06/04 | 2,729.38 | 33.73 | 1.25% | 2018/06/01 | 2,695.65 | -6.74 | -0.25% | 2018/05/31 | 2,702.39 | 17.99 | 0.67% | 2018/05/30 | 2,684.40 | -66.07 | -2.40% | 2018/05/29 | 2,750.47 | -29.39 | -1.06% | 2018/05/28 | 2,779.86 | -1.48 | -0.05% | 2018/05/24 | 2,781.34 | 28.82 | 1.05% | 2018/05/23 | 2,752.52 | 7.58 | 0.28% | 2018/05/22 | 2,744.94 | 21.38 | 0.79% | 2018/05/21 | 2,723.56 | 45.74 | 1.71% | 2018/05/18 | 2,677.82 | 0.00 | 0.00% | 2018/05/17 | 2,677.82 | 0.00 | 0.00% | 2018/05/16 | 2,677.82 | -1.19 | -0.04% | 2018/05/15 | 2,679.01 | -33.74 | -1.24% | 2018/05/14 | 2,712.75 | -1.08 | -0.04% | 2018/05/11 | 2,713.83 | 14.40 | 0.53% | 2018/05/10 | 2,699.43 | 2.13 | 0.08% | 2018/05/09 | 2,697.30 | 16.17 | 0.60% | 2018/05/08 | 2,681.13 | 1.20 | 0.04% | 2018/05/07 | 2,679.93 | 6.64 | 0.25% | 2018/05/04 | 2,673.29 | 22.48 | 0.85% | 2018/05/03 | 2,650.81 | 6.67 | 0.25% | 2018/05/02 | 2,644.14 | 22.27 | 0.85% | 2018/05/01 | 2,621.87 | -89.95 | -3.32% | 2018/04/30 | 2,711.82 | 62.22 | 2.35% | 2018/04/27 | 2,649.60 | 4.82 | 0.18% | 2018/04/26 | 2,644.78 | -9.26 | -0.35% | 2018/04/25 | 2,654.04 | 11.25 | 0.43% | 2018/04/24 | 2,642.79 | 68.94 | 2.68% | 2018/04/23 | 2,573.85 | 0.00 | 0.00% | 2018/04/20 | 2,573.85 | 58.47 | 2.32% | 2018/04/19 | 2,515.38 | 12.46 | 0.50% | 2018/04/18 | 2,502.92 | -47.23 | -1.85% | 2018/04/17 | 2,550.15 | 0.00 | 0.00% | 2018/04/16 | 2,550.15 | 1.15 | 0.05% | 2018/04/13 | 2,549.00 | 22.10 | 0.87% | 2018/04/12 | 2,526.90 | 0.00 | 0.00% | 2018/04/11 | 2,526.90 | 11.24 | 0.45% | 2018/04/10 | 2,515.66 | 12.16 | 0.49% | 2018/04/09 | 2,503.50 | 1.59 | 0.06% | 2018/04/06 | 2,501.91 | 0.00 | 0.00% | 2018/04/05 | 2,501.91 | 22.90 | 0.92% | 2018/04/04 | 2,479.01 | 0.00 | 0.00% | 2018/04/03 | 2,479.01 | 0.00 | 0.00% | 2018/04/02 | 2,479.01 | -12.22 | -0.49% | 2018/03/29 | 2,491.23 | 224.62 | 9.91% | 2018/03/28 | 2,266.61 | -267.60 | -10.56% | 2018/03/27 | 2,534.21 | -44.97 | -1.74% | 2018/03/26 | 2,579.18 | 3.88 | 0.15% | 2018/03/23 | 2,575.30 | 0.00 | 0.00% | 2018/03/22 | 2,575.30 | -0.62 | -0.02% | 2018/03/21 | 2,575.92 | 0.00 | 0.00% | 2018/03/20 | 2,575.92 | 10.99 | 0.43% | 2018/03/19 | 2,564.93 | -11.24 | -0.44% | 2018/03/16 | 2,576.17 | -13.39 | -0.52% | 2018/03/15 | 2,589.56 | -3.85 | -0.15% | 2018/03/14 | 2,593.41 | 6.74 | 0.26% | 2018/03/13 | 2,586.67 | 0.41 | 0.02% | 2018/03/12 | 2,586.26 | 0.00 | 0.00% | 2018/03/09 | 2,586.26 | 4.50 | 0.17% | 2018/03/08 | 2,581.76 | 11.24 | 0.44% | 2018/03/07 | 2,570.52 | 33.73 | 1.33% | 2018/03/06 | 2,536.79 | 0.08 | 0.00% | 2018/03/05 | 2,536.71 | 0.00 | -0.00% | 2018/03/02 | 2,536.71 | -25.04 | -0.98% | 2018/03/01 | 2,561.75 | 0.00 | -0.00% | 2018/02/28 | 2,561.75 | -22.49 | -0.87% | 2018/02/27 | 2,584.24 | 0.00 | 0.00% | 2018/02/26 | 2,584.24 | 22.49 | 0.88% | 2018/02/23 | 2,561.75 | 89.95 | 3.64% | 2018/02/22 | 2,471.80 | -0.14 | -0.01% | 2018/02/21 | 2,471.94 | 0.00 | 0.00% | 2018/02/20 | 2,471.94 | -22.49 | -0.90% | 2018/02/19 | 2,494.43 | 9.00 | 0.36% | 2018/02/16 | 2,485.43 | 204.64 | 8.97% | 2018/02/15 | 2,280.79 | 0.00 | 0.00% | 2018/02/14 | 2,280.79 | 33.73 | 1.50% | 2018/02/13 | 2,247.06 | -11.25 | -0.50% | 2018/02/12 | 2,258.31 | -11.14 | -0.49% | 2018/02/09 | 2,269.45 | -0.10 | -0.00% | 2018/02/08 | 2,269.55 | 0.05 | 0.00% | 2018/02/07 | 2,269.50 | -44.97 | -1.94% | 2018/02/06 | 2,314.47 | 0.00 | 0.00% | 2018/02/05 | 2,314.47 | 0.00 | 0.00% | 2018/02/02 | 2,314.47 | 0.00 | 0.00% | 2018/02/01 | 2,314.47 | -1.00 | -0.04% | 2018/01/31 | 2,315.47 | 0.00 | 0.00% | 2018/01/30 | 2,315.47 | 8.72 | 0.38% | 2018/01/29 | 2,306.75 | 13.50 | 0.59% | 2018/01/26 | 2,293.25 | -1.00 | -0.04% | 2018/01/25 | 2,294.25 | 0.00 | 0.00% | 2018/01/24 | 2,294.25 | 3.33 | 0.15% | 2018/01/23 | 2,290.92 | 0.12 | 0.01% | 2018/01/22 | 2,290.80 | -22.49 | -0.97% | 2018/01/19 | 2,313.29 | 0.00 | 0.00% | 2018/01/18 | 2,313.29 | 0.00 | 0.00% | 2018/01/17 | 2,313.29 | 0.00 | 0.00% | 2018/01/16 | 2,313.29 | 0.00 | 0.00% | 2018/01/15 | 2,313.29 | 4.82 | 0.21% | 2018/01/12 | 2,308.47 | 87.06 | 3.92% | 2018/01/11 | 2,221.41 | 0.00 | 0.00% | 2018/01/10 | 2,221.41 | 36.62 | 1.68% | 2018/01/09 | 2,184.79 | 0.00 | 0.00% | 2018/01/08 | 2,184.79 | 7.80 | 0.36% | 2018/01/05 | 2,176.99 | 22.49 | 1.04% | 2018/01/04 | 2,154.50 | -44.98 | -2.05% | 2018/01/03 | 2,199.48 | 0.00 | 0.00% | 2018/01/02 | 2,199.48 | -2.71 | -0.12% | 2017/12/29 | 2,202.19 | -2.00 | -0.09% | 2017/12/28 | 2,204.19 | 0.00 | 0.00% | 2017/12/27 | 2,204.19 | 0.00 | 0.00% | 2017/12/22 | 2,204.19 | 1.92 | 0.09% | 2017/12/21 | 2,202.27 | 0.00 | 0.00% | 2017/12/20 | 2,202.27 | 0.00 | 0.00% | 2017/12/19 | 2,202.27 | 1.18 | 0.05% | 2017/12/18 | 2,201.09 | 0.00 | 0.00% | 2017/12/15 | 2,201.09 | -23.53 | -1.06% | 2017/12/14 | 2,224.62 | 2.31 | 0.10% | 2017/12/13 | 2,222.31 | 0.00 | 0.00% | 2017/12/12 | 2,222.31 | 0.41 | 0.02% | 2017/12/11 | 2,221.90 | 0.07 | 0.00% | 2017/12/08 | 2,221.83 | -44.97 | -1.98% | 2017/12/07 | 2,266.80 | 0.00 | 0.00% | 2017/12/06 | 2,266.80 | 0.00 | 0.00% | 2017/12/05 | 2,266.80 | -0.12 | -0.01% | 2017/12/04 | 2,266.92 | -22.49 | -0.98% | 2017/12/01 | 2,289.41 | 11.01 | 0.48% | 2017/11/30 | 2,278.40 | 67.46 | 3.05% | 2017/11/29 | 2,210.94 | 0.00 | 0.00% | 2017/11/28 | 2,210.94 | 22.49 | 1.03% | 2017/11/27 | 2,188.45 | 0.10 | 0.00% | 2017/11/24 | 2,188.35 | 0.00 | 0.00% | 2017/11/23 | 2,188.35 | 0.00 | 0.00% | 2017/11/22 | 2,188.35 | 0.00 | 0.00% | 2017/11/21 | 2,188.35 | 0.00 | 0.00% | 2017/11/20 | 2,188.35 | 0.00 | 0.00% | 2017/11/17 | 2,188.35 | 0.00 | 0.00% | 2017/11/16 | 2,188.35 | 0.00 | 0.00% | 2017/11/15 | 2,188.35 | 2.00 | 0.09% | 2017/11/14 | 2,186.35 | 78.71 | 3.73% | 2017/11/10 | 2,107.64 | 15.57 | 0.74% | 2017/11/09 | 2,092.07 | -3.00 | -0.14% | 2017/11/08 | 2,095.07 | 21.90 | 1.06% | 2017/11/07 | 2,073.17 | -110.19 | -5.05% | 2017/11/06 | 2,183.36 | 0.00 | 0.00% | 2017/11/03 | 2,183.36 | 0.00 | 0.00% | 2017/11/02 | 2,183.36 | -0.38 | -0.02% | 2017/11/01 | 2,183.74 | -32.66 | -1.47% | 2017/10/31 | 2,216.40 | 5.00 | 0.23% | 2017/10/30 | 2,211.40 | -5.42 | -0.24% | 2017/10/27 | 2,216.82 | 58.47 | 2.71% | 2017/10/26 | 2,158.35 | 36.21 | 1.71% | 2017/10/25 | 2,122.14 | 0.00 | 0.00% | 2017/10/24 | 2,122.14 | -0.99 | -0.05% | 2017/10/23 | 2,123.13 | 16.97 | 0.81% | 2017/10/20 | 2,106.16 | -5.74 | -0.27% | 2017/10/19 | 2,111.90 | 22.49 | 1.08% | 2017/10/18 | 2,089.41 | -2.32 | -0.11% | 2017/10/17 | 2,091.73 | -51.72 | -2.41% | 2017/10/16 | 2,143.45 | -3.99 | -0.19% | 2017/10/13 | 2,147.44 | 4.21 | 0.20% | 2017/10/12 | 2,143.23 | 0.94 | 0.04% | 2017/10/11 | 2,142.29 | 0.32 | 0.01% | 2017/10/10 | 2,141.97 | -4.50 | -0.21% | 2017/10/09 | 2,146.47 | 0.00 | 0.00% | 2017/10/06 | 2,146.47 | -9.17 | -0.43% | 2017/10/05 | 2,155.64 | 6.74 | 0.31% | 2017/10/04 | 2,148.90 | 11.25 | 0.53% | 2017/10/03 | 2,137.65 | 3.06 | 0.14% | 2017/10/02 | 2,134.59 | 0.00 | 0.00% | 2017/09/29 | 2,134.59 | 17.99 | 0.85% | 2017/09/28 | 2,116.60 | 9.32 | 0.44% | 2017/09/27 | 2,107.28 | 0.00 | -0.00% | 2017/09/26 | 2,107.28 | -13.89 | -0.65% | 2017/09/25 | 2,121.17 | 0.00 | 0.00% | 2017/09/22 | 2,121.17 | 16.60 | 0.79% | 2017/09/21 | 2,104.57 | 6.10 | 0.29% | 2017/09/20 | 2,098.47 | 9.00 | 0.43% | 2017/09/19 | 2,089.47 | 33.73 | 1.64% | 2017/09/18 | 2,055.74 | 12.52 | 0.61% | 2017/09/15 | 2,043.22 | 33.73 | 1.68% | 2017/09/14 | 2,009.49 | 11.25 | 0.56% | 2017/09/13 | 1,998.24 | 37.94 | 1.94% | 2017/09/12 | 1,960.30 | 0.00 | 0.00% | 2017/09/11 | 1,960.30 | -22.49 | -1.13% | 2017/09/08 | 1,982.79 | 0.00 | 0.00% | 2017/09/07 | 1,982.79 | 0.00 | 0.00% | 2017/09/06 | 1,982.79 | 7.04 | 0.36% | 2017/09/05 | 1,975.75 | -4.63 | -0.23% | 2017/09/01 | 1,980.38 | 0.00 | 0.00% | 2017/08/31 | 1,980.38 | -0.91 | -0.05% | 2017/08/30 | 1,981.29 | 0.26 | 0.01% | 2017/08/29 | 1,981.03 | 0.00 | 0.00% | 2017/08/28 | 1,981.03 | 21.55 | 1.10% | 2017/08/25 | 1,959.48 | 0.00 | 0.00% | 2017/08/24 | 1,959.48 | -0.54 | -0.03% | 2017/08/23 | 1,960.02 | -22.94 | -1.16% | 2017/08/22 | 1,982.96 | 10.40 | 0.53% | 2017/08/21 | 1,972.56 | 0.00 | 0.00% | 2017/08/18 | 1,972.56 | 0.00 | 0.00% | 2017/08/17 | 1,972.56 | 0.00 | 0.00% | 2017/08/16 | 1,972.56 | -70.31 | -3.44% | 2017/08/15 | 2,042.87 | -1.15 | -0.06% | 2017/08/14 | 2,044.02 | -2.00 | -0.10% | 2017/08/11 | 2,046.02 | 2.21 | 0.11% | 2017/08/10 | 2,043.81 | -4.13 | -0.20% | 2017/08/09 | 2,047.94 | -2.00 | -0.10% | 2017/08/08 | 2,049.94 | -2.63 | -0.13% | 2017/08/07 | 2,052.57 | 0.00 | 0.00% | 2017/08/02 | 2,052.57 | 0.97 | 0.05% | 2017/08/01 | 2,051.60 | 0.68 | 0.03% | 2017/07/31 | 2,050.92 | -12.14 | -0.59% | 2017/07/28 | 2,063.06 | -0.39 | -0.02% | 2017/07/27 | 2,063.45 | 0.00 | 0.00% | 2017/07/26 | 2,063.45 | 0.97 | 0.05% | 2017/07/25 | 2,062.48 | 7.67 | 0.37% | 2017/07/24 | 2,054.81 | 0.00 | 0.00% | 2017/07/21 | 2,054.81 | 4.50 | 0.22% | 2017/07/20 | 2,050.31 | 1.35 | 0.07% | 2017/07/19 | 2,048.96 | -1.45 | -0.07% | 2017/07/18 | 2,050.41 | 3.33 | 0.16% | 2017/07/17 | 2,047.08 | -9.68 | -0.47% | 2017/07/14 | 2,056.76 | -22.48 | -1.08% | 2017/07/13 | 2,079.24 | 0.00 | 0.00% | 2017/07/12 | 2,079.24 | 0.00 | 0.00% | 2017/07/11 | 2,079.24 | 15.66 | 0.76% | 2017/07/10 | 2,063.58 | -7.23 | -0.35% | 2017/07/07 | 2,070.81 | 13.50 | 0.66% | 2017/07/06 | 2,057.31 | 0.00 | 0.00% | 2017/07/05 | 2,057.31 | 35.38 | 1.75% | 2017/07/04 | 2,021.93 | 0.00 | 0.00% | 2017/07/03 | 2,021.93 | 0.00 | 0.00% | 2017/06/30 | 2,021.93 | 0.00 | 0.00% | 2017/06/29 | 2,021.93 | 9.79 | 0.49% | 2017/06/28 | 2,012.14 | 14.31 | 0.72% | 2017/06/27 | 1,997.83 | -22.49 | -1.11% | 2017/06/26 | 2,020.32 | -2.00 | -0.10% | 2017/06/23 | 2,022.32 | 0.00 | 0.00% | 2017/06/22 | 2,022.32 | -0.04 | -0.00% | 2017/06/21 | 2,022.36 | -22.49 | -1.10% | 2017/06/20 | 2,044.85 | 3.25 | 0.16% | 2017/06/16 | 2,041.60 | 0.00 | 0.00% | 2017/06/15 | 2,041.60 | 0.00 | 0.00% | 2017/06/14 | 2,041.60 | 3.32 | 0.16% | 2017/06/13 | 2,038.28 | 0.00 | 0.00% | 2017/06/12 | 2,038.28 | 0.00 | 0.00% | 2017/06/09 | 2,038.28 | 0.00 | 0.00% | 2017/06/08 | 2,038.28 | 44.98 | 2.26% | 2017/06/07 | 1,993.30 | 22.17 | 1.12% | 2017/06/06 | 1,971.13 | 0.00 | 0.00% | 2017/06/05 | 1,971.13 | -17.73 | -0.89% | 2017/06/02 | 1,988.86 | 22.79 | 1.16% | 2017/06/01 | 1,966.07 | 44.97 | 2.34% | 2017/05/31 | 1,921.10 | -70.76 | -3.55% | 2017/05/30 | 1,991.86 | 2.43 | 0.12% | 2017/05/29 | 1,989.43 | 0.00 | 0.00% | 2017/05/26 | 1,989.43 | -0.01 | -0.00% | 2017/05/25 | 1,989.44 | -9.34 | -0.47% | 2017/05/23 | 1,998.78 | -44.98 | -2.20% | 2017/05/22 | 2,043.76 | 2.41 | 0.12% | 2017/05/19 | 2,041.35 | 0.00 | 0.00% | 2017/05/18 | 2,041.35 | 0.00 | 0.00% | 2017/05/17 | 2,041.35 | 0.00 | 0.00% | 2017/05/16 | 2,041.35 | -7.96 | -0.39% | 2017/05/15 | 2,049.31 | 7.25 | 0.36% | 2017/05/12 | 2,042.06 | -31.28 | -1.51% | 2017/05/11 | 2,073.34 | -2.03 | -0.10% | 2017/05/10 | 2,075.37 | -0.55 | -0.03% | 2017/05/09 | 2,075.92 | 0.00 | 0.00% | 2017/05/08 | 2,075.92 | 0.00 | 0.00% | 2017/05/05 | 2,075.92 | 2.68 | 0.13% | 2017/05/04 | 2,073.24 | 23.04 | 1.12% | 2017/05/03 | 2,050.20 | 0.00 | 0.00% | 2017/05/02 | 2,050.20 | 44.97 | 2.24% | 2017/05/01 | 2,005.23 | 0.77 | 0.04% | 2017/04/28 | 2,004.46 | 13.49 | 0.68% | 2017/04/27 | 1,990.97 | 2.06 | 0.10% | 2017/04/26 | 1,988.91 | 15.74 | 0.80% | 2017/04/25 | 1,973.17 | 38.23 | 1.98% | 2017/04/24 | 1,934.94 | 4.92 | 0.25% | 2017/04/21 | 1,930.02 | 0.00 | 0.00% | 2017/04/20 | 1,930.02 | 4.73 | 0.25% | 2017/04/19 | 1,925.29 | -11.25 | -0.58% | 2017/04/18 | 1,936.54 | 0.00 | 0.00% | 2017/04/17 | 1,936.54 | 0.00 | 0.00% | 2017/04/13 | 1,936.54 | 0.00 | 0.00% | 2017/04/12 | 1,936.54 | 0.00 | 0.00% | 2017/04/11 | 1,936.54 | 2.06 | 0.11% | 2017/04/10 | 1,934.48 | -33.73 | -1.71% | 2017/04/07 | 1,968.21 | 0.00 | 0.00% | 2017/04/06 | 1,968.21 | 22.52 | 1.16% | 2017/04/05 | 1,945.69 | 6.91 | 0.36% | 2017/04/04 | 1,938.78 | 4.00 | 0.21% | 2017/04/03 | 1,934.78 | -5.00 | -0.26% | 2017/03/31 | 1,939.78 | -0.65 | -0.03% | 2017/03/30 | 1,940.43 | 44.97 | 2.37% | 2017/03/29 | 1,895.46 | 11.58 | 0.61% | 2017/03/28 | 1,883.88 | -31.62 | -1.65% | 2017/03/27 | 1,915.50 | -4.62 | -0.24% | 2017/03/24 | 1,920.12 | 1.50 | 0.08% | 2017/03/23 | 1,918.62 | 0.00 | 0.00% | 2017/03/22 | 1,918.62 | 0.00 | 0.00% | 2017/03/21 | 1,918.62 | -75.46 | -3.78% | 2017/03/20 | 1,994.08 | -0.29 | -0.01% | 2017/03/17 | 1,994.37 | 9.87 | 0.50% | 2017/03/16 | 1,984.50 | 3.00 | 0.15% | 2017/03/15 | 1,981.50 | 1.38 | 0.07% | 2017/03/14 | 1,980.12 | -55.22 | -2.71% | 2017/03/13 | 2,035.34 | 1.15 | 0.06% | 2017/03/10 | 2,034.19 | 0.00 | 0.00% | 2017/03/09 | 2,034.19 | -3.33 | -0.16% | 2017/03/08 | 2,037.52 | -2.68 | -0.13% | 2017/03/07 | 2,040.20 | 11.24 | 0.55% | 2017/03/06 | 2,028.96 | 37.18 | 1.87% | 2017/03/03 | 1,991.78 | 11.24 | 0.57% | 2017/03/02 | 1,980.54 | 0.00 | 0.00% | 2017/03/01 | 1,980.54 | 19.60 | 1.00% | 2017/02/28 | 1,960.94 | 3.37 | 0.17% | 2017/02/27 | 1,957.57 | -1.00 | -0.05% | 2017/02/24 | 1,958.57 | 0.00 | 0.00% | 2017/02/23 | 1,958.57 | 2.48 | 0.13% | 2017/02/22 | 1,956.09 | -26.99 | -1.36% | 2017/02/21 | 1,983.08 | 0.00 | 0.00% | 2017/02/20 | 1,983.08 | -5.09 | -0.26% | 2017/02/17 | 1,988.17 | 0.00 | 0.00% | 2017/02/16 | 1,988.17 | 0.00 | 0.00% | 2017/02/15 | 1,988.17 | 13.49 | 0.68% | 2017/02/14 | 1,974.68 | 57.51 | 3.00% | 2017/02/13 | 1,917.17 | -44.98 | -2.29% | 2017/02/10 | 1,962.15 | -0.38 | -0.02% | 2017/02/09 | 1,962.53 | 44.98 | 2.35% | 2017/02/08 | 1,917.55 | -69.00 | -3.47% | 2017/02/07 | 1,986.55 | 0.00 | 0.00% | 2017/02/06 | 1,986.55 | 0.00 | 0.00% | 2017/02/03 | 1,986.55 | 0.00 | 0.00% | 2017/02/02 | 1,986.55 | -37.05 | -1.83% | 2017/02/01 | 2,023.60 | 0.00 | 0.00% | 2017/01/31 | 2,023.60 | 0.00 | 0.00% | 2017/01/30 | 2,023.60 | 0.00 | 0.00% | 2017/01/27 | 2,023.60 | 15.94 | 0.79% | 2017/01/26 | 2,007.66 | -0.24 | -0.01% | 2017/01/25 | 2,007.90 | 5.34 | 0.27% | 2017/01/24 | 2,002.56 | 31.48 | 1.60% | 2017/01/23 | 1,971.08 | 13.70 | 0.70% | 2017/01/20 | 1,957.38 | 20.00 | 1.03% | 2017/01/19 | 1,937.38 | -0.58 | -0.03% | 2017/01/18 | 1,937.96 | 0.00 | 0.00% | 2017/01/17 | 1,937.96 | -1.92 | -0.10% | 2017/01/16 | 1,939.88 | 0.00 | 0.00% | 2017/01/13 | 1,939.88 | -0.14 | -0.01% | 2017/01/12 | 1,940.02 | 0.00 | 0.00% | 2017/01/11 | 1,940.02 | -22.49 | -1.15% | 2017/01/10 | 1,962.51 | 0.00 | 0.00% | 2017/01/09 | 1,962.51 | 0.00 | 0.00% | 2017/01/06 | 1,962.51 | 0.00 | 0.00% | 2017/01/05 | 1,962.51 | 3.86 | 0.20% | 2017/01/04 | 1,958.65 | 40.48 | 2.11% | 2017/01/03 | 1,918.17 | -5.62 | -0.29% | 2016/12/30 | 1,923.79 | -4.00 | -0.21% | 2016/12/29 | 1,927.79 | -3.00 | -0.16% | 2016/12/28 | 1,930.79 | -31.71 | -1.62% | 2016/12/23 | 1,962.50 | 0.00 | 0.00% | 2016/12/22 | 1,962.50 | 44.97 | 2.35% | 2016/12/21 | 1,917.53 | 0.00 | 0.00% | 2016/12/20 | 1,917.53 | 44.98 | 2.40% | 2016/12/19 | 1,872.55 | -18.66 | -0.99% | 2016/12/16 | 1,891.21 | 35.53 | 1.91% | 2016/12/15 | 1,855.68 | 44.98 | 2.48% | 2016/12/14 | 1,810.70 | -13.05 | -0.72% | 2016/12/13 | 1,823.75 | 32.10 | 1.79% | 2016/12/12 | 1,791.65 | 0.00 | 0.00% | 2016/12/09 | 1,791.65 | 11.25 | 0.63% | 2016/12/08 | 1,780.40 | 1.63 | 0.09% | 2016/12/07 | 1,778.77 | -22.04 | -1.22% | 2016/12/06 | 1,800.81 | 15.36 | 0.86% | 2016/12/05 | 1,785.45 | 2.07 | 0.12% | 2016/12/02 | 1,783.38 | -13.50 | -0.75% | 2016/12/01 | 1,796.88 | -0.55 | -0.03% | 2016/11/30 | 1,797.43 | 24.80 | 1.40% | 2016/11/29 | 1,772.63 | 6.31 | 0.36% | 2016/11/28 | 1,766.32 | 0.00 | 0.00% | 2016/11/25 | 1,766.32 | 0.00 | 0.00% | 2016/11/24 | 1,766.32 | -26.74 | -1.49% | 2016/11/23 | 1,793.06 | 0.00 | 0.00% | 2016/11/22 | 1,793.06 | -16.05 | -0.89% | 2016/11/21 | 1,809.11 | 34.73 | 1.96% | 2016/11/18 | 1,774.38 | 0.00 | 0.00% | 2016/11/17 | 1,774.38 | -44.53 | -2.45% | 2016/11/16 | 1,818.91 | 30.06 | 1.68% | 2016/11/15 | 1,788.85 | 51.72 | 2.98% | 2016/11/14 | 1,737.13 | 101.20 | 6.19% | 2016/11/10 | 1,635.93 | -40.35 | -2.41% | 2016/11/09 | 1,676.28 | 40.48 | 2.47% | 2016/11/08 | 1,635.80 | -2.60 | -0.16% | 2016/11/07 | 1,638.40 | -0.03 | -0.00% | 2016/11/04 | 1,638.43 | 0.00 | 0.00% | 2016/11/03 | 1,638.43 | 3.90 | 0.24% | 2016/11/02 | 1,634.53 | -4.49 | -0.27% | 2016/11/01 | 1,639.02 | 21.78 | 1.35% | 2016/10/31 | 1,617.24 | 0.10 | 0.01% | 2016/10/28 | 1,617.14 | 0.00 | 0.00% | 2016/10/27 | 1,617.14 | 0.00 | 0.00% | 2016/10/26 | 1,617.14 | -2.25 | -0.14% | 2016/10/25 | 1,619.39 | 1.10 | 0.07% | 2016/10/24 | 1,618.29 | 10.80 | 0.67% | 2016/10/21 | 1,607.49 | -2.25 | -0.14% | 2016/10/20 | 1,609.74 | -10.96 | -0.68% | 2016/10/19 | 1,620.70 | 0.00 | 0.00% | 2016/10/18 | 1,620.70 | 3.82 | 0.24% | 2016/10/17 | 1,616.88 | 0.00 | 0.00% | 2016/10/14 | 1,616.88 | 4.00 | 0.25% | 2016/10/12 | 1,612.88 | -2.25 | -0.14% | 2016/10/11 | 1,615.13 | 13.74 | 0.86% | 2016/10/10 | 1,601.39 | 6.75 | 0.42% | 2016/10/07 | 1,594.64 | 0.00 | 0.00% | 2016/10/06 | 1,594.64 | 11.24 | 0.71% | 2016/10/05 | 1,583.40 | 4.99 | 0.32% | 2016/10/04 | 1,578.41 | 13.69 | 0.87% | 2016/10/03 | 1,564.72 | 0.00 | 0.00% | 2016/09/30 | 1,564.72 | 10.25 | 0.66% | 2016/09/29 | 1,554.47 | 11.24 | 0.73% | 2016/09/28 | 1,543.23 | -11.24 | -0.72% | 2016/09/27 | 1,554.47 | 11.24 | 0.73% | 2016/09/26 | 1,543.23 | 1.93 | 0.13% | 2016/09/23 | 1,541.30 | -22.49 | -1.44% | 2016/09/22 | 1,563.79 | 20.56 | 1.33% | 2016/09/21 | 1,543.23 | 0.46 | 0.03% | 2016/09/20 | 1,542.77 | 0.00 | -0.00% | 2016/09/19 | 1,542.77 | -31.80 | -2.02% | 2016/09/16 | 1,574.57 | 222.63 | 16.47% | 2016/09/15 | 1,351.94 | 0.20 | 0.01% | 2016/09/14 | 1,351.74 | 2.25 | 0.17% | 2016/09/13 | 1,349.49 | 8.07 | 0.60% | 2016/09/12 | 1,341.42 | -6.74 | -0.50% | 2016/09/09 | 1,348.16 | 0.00 | 0.00% | 2016/09/08 | 1,348.16 | 0.00 | 0.00% | 2016/09/07 | 1,348.16 | 0.56 | 0.04% | 2016/09/06 | 1,347.60 | 80.96 | 6.39% | 2016/09/05 | 1,266.64 | 0.00 | 0.00% | 2016/09/02 | 1,266.64 | 0.48 | 0.04% | 2016/09/01 | 1,266.16 | 0.00 | 0.00% | 2016/08/31 | 1,266.16 | -61.59 | -4.64% | 2016/08/30 | 1,327.75 | 53.99 | 4.24% | 2016/08/29 | 1,273.76 | -2.54 | -0.20% | 2016/08/26 | 1,276.30 | 0.00 | 0.00% | 2016/08/25 | 1,276.30 | 2.22 | 0.17% | 2016/08/24 | 1,274.08 | -86.52 | -6.36% | 2016/08/23 | 1,360.60 | 0.00 | 0.00% | 2016/08/22 | 1,360.60 | 1.45 | 0.11% | 2016/08/19 | 1,359.15 | -4.56 | -0.33% | 2016/08/18 | 1,363.71 | 0.00 | 0.00% | 2016/08/17 | 1,363.71 | -9.00 | -0.66% | 2016/08/16 | 1,372.71 | -11.49 | -0.83% | 2016/08/15 | 1,384.20 | 0.00 | 0.00% | 2016/08/12 | 1,384.20 | 45.28 | 3.38% | 2016/08/11 | 1,338.92 | 67.46 | 5.31% | 2016/08/10 | 1,271.46 | 17.69 | 1.41% | 2016/08/09 | 1,253.77 | 4.88 | 0.39% | 2016/08/08 | 1,248.89 | 22.49 | 1.83% | 2016/08/05 | 1,226.40 | 8.99 | 0.74% | 2016/08/04 | 1,217.41 | 13.49 | 1.12% | 2016/08/03 | 1,203.92 | -0.02 | -0.00% | 2016/08/02 | 1,203.94 | -3.43 | -0.28% | 2016/08/01 | 1,207.37 | 0.00 | 0.00% | 2016/07/28 | 1,207.37 | 0.00 | 0.00% | 2016/07/27 | 1,207.37 | -4.50 | -0.37% | 2016/07/26 | 1,211.87 | 4.99 | 0.41% | 2016/07/25 | 1,206.88 | 4.50 | 0.37% | 2016/07/22 | 1,202.38 | -3.00 | -0.25% | 2016/07/21 | 1,205.38 | 0.00 | 0.00% | 2016/07/20 | 1,205.38 | -1.37 | -0.11% | 2016/07/19 | 1,206.75 | 2.99 | 0.25% | 2016/07/18 | 1,203.76 | 0.97 | 0.08% | 2016/07/15 | 1,202.79 | 0.00 | 0.00% | 2016/07/14 | 1,202.79 | -22.49 | -1.84% | 2016/07/13 | 1,225.28 | 0.00 | 0.00% | 2016/07/12 | 1,225.28 | 0.00 | 0.00% | 2016/07/11 | 1,225.28 | 26.99 | 2.25% | 2016/07/08 | 1,198.29 | -22.18 | -1.82% | 2016/07/07 | 1,220.47 | 0.96 | 0.08% | 2016/07/06 | 1,219.51 | 0.00 | 0.00% | 2016/07/05 | 1,219.51 | 4.41 | 0.36% | 2016/07/04 | 1,215.10 | 26.99 | 2.27% | 2016/07/01 | 1,188.11 | 8.51 | 0.72% | 2016/06/30 | 1,179.60 | 10.26 | 0.88% | 2016/06/29 | 1,169.34 | 0.00 | 0.00% | 2016/06/28 | 1,169.34 | 0.00 | 0.00% | 2016/06/27 | 1,169.34 | -8.99 | -0.76% | 2016/06/24 | 1,178.33 | 4.33 | 0.37% | 2016/06/23 | 1,174.00 | 0.00 | 0.00% | 2016/06/22 | 1,174.00 | 0.00 | 0.00% | 2016/06/21 | 1,174.00 | 0.00 | 0.00% | 2016/06/20 | 1,174.00 | 0.00 | 0.00% | 2016/06/17 | 1,174.00 | 1.95 | 0.17% | 2016/06/16 | 1,172.05 | -4.50 | -0.38% | 2016/06/15 | 1,176.55 | 0.00 | 0.00% | 2016/06/14 | 1,176.55 | -4.50 | -0.38% | 2016/06/13 | 1,181.05 | 2.40 | 0.20% | 2016/06/10 | 1,178.65 | 9.00 | 0.77% | 2016/06/09 | 1,169.65 | -9.00 | -0.76% | 2016/06/08 | 1,178.65 | 2.82 | 0.24% | 2016/06/07 | 1,175.83 | -0.77 | -0.07% | 2016/06/06 | 1,176.60 | 0.00 | 0.00% | 2016/06/03 | 1,176.60 | 0.00 | 0.00% | 2016/06/02 | 1,176.60 | 6.40 | 0.55% | 2016/06/01 | 1,170.20 | 0.00 | 0.00% | 2016/05/31 | 1,170.20 | 7.00 | 0.60% | 2016/05/30 | 1,163.20 | 9.00 | 0.78% | 2016/05/27 | 1,154.20 | -0.69 | -0.06% | 2016/05/26 | 1,154.89 | -3.80 | -0.33% | 2016/05/25 | 1,158.69 | 0.00 | 0.00% | 2016/05/24 | 1,158.69 | 0.00 | 0.00% | 2016/05/23 | 1,158.69 | 0.00 | 0.00% | 2016/05/20 | 1,158.69 | 0.00 | 0.00% | 2016/05/19 | 1,158.69 | -27.72 | -2.34% | 2016/05/18 | 1,186.41 | 4.72 | 0.40% | 2016/05/17 | 1,181.69 | -0.01 | -0.00% | 2016/05/16 | 1,181.70 | 0.00 | 0.00% | 2016/05/13 | 1,181.70 | -4.34 | -0.37% | 2016/05/12 | 1,186.04 | 9.00 | 0.76% | 2016/05/11 | 1,177.04 | -6.45 | -0.54% | 2016/05/10 | 1,183.49 | 21.57 | 1.86% | 2016/05/09 | 1,161.92 | -3.79 | -0.33% | 2016/05/06 | 1,165.71 | 5.76 | 0.50% | 2016/05/05 | 1,159.95 | 0.00 | 0.00% | 2016/05/04 | 1,159.95 | 0.00 | 0.00% | 2016/05/03 | 1,159.95 | -8.81 | -0.75% | 2016/05/02 | 1,168.76 | 4.41 | 0.38% | 2016/04/29 | 1,164.35 | -1.57 | -0.13% | 2016/04/28 | 1,165.92 | -3.56 | -0.30% | 2016/04/27 | 1,169.48 | -4.56 | -0.39% | 2016/04/26 | 1,174.04 | 8.81 | 0.76% | 2016/04/25 | 1,165.23 | 0.00 | 0.00% | 2016/04/22 | 1,165.23 | -1.50 | -0.13% | 2016/04/21 | 1,166.73 | 0.66 | 0.06% | 2016/04/20 | 1,166.07 | -4.41 | -0.38% | 2016/04/19 | 1,170.48 | 0.00 | 0.00% | 2016/04/18 | 1,170.48 | 4.88 | 0.42% | 2016/04/15 | 1,165.60 | 0.00 | 0.00% | 2016/04/14 | 1,165.60 | 4.41 | 0.38% | 2016/04/13 | 1,161.19 | -9.55 | -0.82% | 2016/04/12 | 1,170.74 | -5.89 | -0.50% | 2016/04/11 | 1,176.63 | 2.53 | 0.22% | 2016/04/08 | 1,174.10 | -1.52 | -0.13% | 2016/04/07 | 1,175.62 | -4.41 | -0.37% | 2016/04/06 | 1,180.03 | -11.66 | -0.98% | 2016/04/05 | 1,191.69 | -4.42 | -0.37% | 2016/04/04 | 1,196.11 | -13.24 | -1.09% | 2016/04/01 | 1,209.35 | 0.00 | 0.00% | 2016/03/31 | 1,209.35 | 0.00 | 0.00% | 2016/03/30 | 1,209.35 | 13.71 | 1.15% | 2016/03/29 | 1,195.64 | 0.00 | 0.00% | 2016/03/28 | 1,195.64 | 15.63 | 1.32% | 2016/03/25 | 1,180.01 | 0.00 | 0.00% | 2016/03/24 | 1,180.01 | 0.00 | 0.00% | 2016/03/23 | 1,180.01 | 0.20 | 0.02% | 2016/03/22 | 1,179.81 | -7.99 | -0.67% | 2016/03/21 | 1,187.80 | 0.00 | 0.00% | 2016/03/18 | 1,187.80 | 10.59 | 0.90% | 2016/03/17 | 1,177.21 | 0.00 | 0.00% | 2016/03/16 | 1,177.21 | 0.00 | 0.00% | 2016/03/15 | 1,177.21 | 0.00 | 0.00% | 2016/03/14 | 1,177.21 | 4.85 | 0.41% | 2016/03/11 | 1,172.36 | -1.77 | -0.15% | 2016/03/10 | 1,174.13 | 1.92 | 0.16% | 2016/03/09 | 1,172.21 | 0.00 | 0.00% | 2016/03/08 | 1,172.21 | 4.70 | 0.40% | 2016/03/07 | 1,167.51 | -6.66 | -0.57% | 2016/03/04 | 1,174.17 | -22.82 | -1.91% | 2016/03/03 | 1,196.99 | -0.12 | -0.01% | 2016/03/02 | 1,197.11 | 0.00 | 0.00% | 2016/03/01 | 1,197.11 | -8.16 | -0.68% | 2016/02/29 | 1,205.27 | 14.76 | 1.24% | 2016/02/26 | 1,190.51 | -0.56 | -0.05% | 2016/02/25 | 1,191.07 | 0.00 | 0.00% | 2016/02/24 | 1,191.07 | 40.29 | 3.50% | 2016/02/23 | 1,150.78 | -67.46 | -5.54% | 2016/02/22 | 1,218.24 | 0.00 | 0.00% | 2016/02/19 | 1,218.24 | 0.00 | 0.00% | 2016/02/18 | 1,218.24 | -1.13 | -0.09% | 2016/02/17 | 1,219.37 | 0.00 | 0.00% | 2016/02/16 | 1,219.37 | 0.98 | 0.08% | 2016/02/15 | 1,218.39 | 0.00 | 0.00% | 2016/02/12 | 1,218.39 | -6.46 | -0.53% | 2016/02/11 | 1,224.85 | -4.42 | -0.36% | 2016/02/10 | 1,229.27 | 10.07 | 0.83% | 2016/02/09 | 1,219.20 | 0.00 | 0.00% | 2016/02/08 | 1,219.20 | -0.98 | -0.08% | 2016/02/05 | 1,220.18 | -4.41 | -0.36% | 2016/02/04 | 1,224.59 | 5.88 | 0.48% | 2016/02/03 | 1,218.71 | -17.65 | -1.43% | 2016/02/02 | 1,236.36 | -0.67 | -0.05% | 2016/02/01 | 1,237.03 | 0.00 | 0.00% | 2016/01/29 | 1,237.03 | 0.00 | 0.00% | 2016/01/28 | 1,237.03 | 8.15 | 0.66% | 2016/01/27 | 1,228.88 | 9.51 | 0.78% | 2016/01/26 | 1,219.37 | 0.79 | 0.06% | 2016/01/25 | 1,218.58 | 8.82 | 0.73% | 2016/01/22 | 1,209.76 | 0.00 | 0.00% | 2016/01/21 | 1,209.76 | -8.63 | -0.71% | 2016/01/20 | 1,218.39 | -4.86 | -0.40% | 2016/01/19 | 1,223.25 | 0.00 | 0.00% | 2016/01/18 | 1,223.25 | 0.00 | 0.00% | 2016/01/15 | 1,223.25 | 4.51 | 0.37% | 2016/01/14 | 1,218.74 | 0.00 | 0.00% | 2016/01/13 | 1,218.74 | 0.00 | 0.00% | 2016/01/12 | 1,218.74 | -84.72 | -6.50% | 2016/01/11 | 1,303.46 | 0.00 | 0.00% | 2016/01/08 | 1,303.46 | -0.22 | -0.02% | 2016/01/07 | 1,303.68 | 0.00 | 0.00% | 2016/01/06 | 1,303.68 | -0.38 | -0.03% | 2016/01/05 | 1,304.06 | 0.00 | 0.00% | 2016/01/04 | 1,304.06 | 0.00 | 0.00% | 2016/01/01 | 1,304.06 | 0.00 | 0.00% | 2015/12/31 | 1,304.06 | 1.76 | 0.14% | 2015/12/30 | 1,302.30 | -7.91 | -0.60% | 2015/12/29 | 1,310.21 | 0.00 | 0.00% | 2015/12/28 | 1,310.21 | 0.00 | 0.00% | 2015/12/25 | 1,310.21 | 0.00 | 0.00% | 2015/12/24 | 1,310.21 | 0.00 | 0.00% | 2015/12/23 | 1,310.21 | 0.00 | 0.00% | 2015/12/22 | 1,310.21 | 0.00 | 0.00% | 2015/12/21 | 1,310.21 | -3.03 | -0.23% | 2015/12/18 | 1,313.24 | 0.00 | 0.00% | 2015/12/17 | 1,313.24 | 17.07 | 1.32% | 2015/12/16 | 1,296.17 | 2.95 | 0.23% | 2015/12/15 | 1,293.22 | -39.72 | -2.98% | 2015/12/14 | 1,332.94 | -1.52 | -0.11% | 2015/12/11 | 1,334.46 | 0.00 | 0.00% | 2015/12/10 | 1,334.46 | 1.42 | 0.11% | 2015/12/09 | 1,333.04 | 0.00 | 0.00% | 2015/12/08 | 1,333.04 | 44.12 | 3.42% | 2015/12/07 | 1,288.92 | 17.66 | 1.39% | 2015/12/04 | 1,271.26 | -36.38 | -2.78% | 2015/12/03 | 1,307.64 | 16.47 | 1.28% | 2015/12/02 | 1,291.17 | -3.73 | -0.29% | 2015/12/01 | 1,294.90 | 0.00 | 0.00% | 2015/11/30 | 1,294.90 | 3.53 | 0.27% | 2015/11/27 | 1,291.37 | -30.89 | -2.34% | 2015/11/26 | 1,322.26 | -7.72 | -0.58% | 2015/11/25 | 1,329.98 | -15.52 | -1.15% | 2015/11/24 | 1,345.50 | -3.53 | -0.26% | 2015/11/23 | 1,349.03 | 0.00 | 0.00% | 2015/11/20 | 1,349.03 | 8.82 | 0.66% | 2015/11/19 | 1,340.21 | 0.00 | 0.00% | 2015/11/18 | 1,340.21 | 3.53 | 0.26% | 2015/11/17 | 1,336.68 | 4.96 | 0.37% | 2015/11/16 | 1,331.72 | 34.18 | 2.63% | 2015/11/13 | 1,297.54 | 17.65 | 1.38% | 2015/11/12 | 1,279.89 | -2.69 | -0.21% | 2015/11/11 | 1,282.58 | 0.00 | 0.00% | 2015/11/10 | 1,282.58 | 15.78 | 1.25% | 2015/11/09 | 1,266.80 | -21.53 | -1.67% | 2015/11/06 | 1,288.33 | 2.44 | 0.19% | 2015/11/05 | 1,285.89 | 39.70 | 3.19% | 2015/11/04 | 1,246.19 | 0.00 | 0.00% | 2015/11/03 | 1,246.19 | 0.00 | 0.00% | 2015/11/02 | 1,246.19 | 0.00 | 0.00% | 2015/10/30 | 1,246.19 | 5.41 | 0.44% | 2015/10/29 | 1,240.78 | 0.00 | 0.00% | 2015/10/28 | 1,240.78 | 0.00 | 0.00% | 2015/10/27 | 1,240.78 | 19.99 | 1.64% | 2015/10/26 | 1,220.79 | 2.94 | 0.24% | 2015/10/23 | 1,217.85 | 2.74 | 0.23% | 2015/10/22 | 1,215.11 | 0.00 | 0.00% | 2015/10/21 | 1,215.11 | -1.90 | -0.16% | 2015/10/20 | 1,217.01 | 3.79 | 0.31% | 2015/10/19 | 1,213.22 | -1.89 | -0.16% | 2015/10/16 | 1,215.11 | 0.00 | 0.00% | 2015/10/15 | 1,215.11 | -19.07 | -1.55% | 2015/10/14 | 1,234.18 | 17.15 | 1.41% | 2015/10/13 | 1,217.03 | -38.37 | -3.06% | 2015/10/12 | 1,255.40 | 0.00 | 0.00% | 2015/10/09 | 1,255.40 | 14.74 | 1.19% | 2015/10/08 | 1,240.66 | 0.00 | 0.00% | 2015/10/07 | 1,240.66 | 7.48 | 0.61% | 2015/10/06 | 1,233.18 | 19.30 | 1.59% | 2015/10/05 | 1,213.88 | 5.93 | 0.49% | 2015/10/02 | 1,207.95 | 0.40 | 0.03% | 2015/10/01 | 1,207.55 | -6.93 | -0.57% | 2015/09/30 | 1,214.48 | 0.00 | 0.00% | 2015/09/29 | 1,214.48 | -2.23 | -0.18% | 2015/09/28 | 1,216.71 | -8.83 | -0.72% | 2015/09/25 | 1,225.54 | 0.00 | 0.00% | 2015/09/24 | 1,225.54 | -4.41 | -0.36% | 2015/09/23 | 1,229.95 | 12.75 | 1.05% | 2015/09/22 | 1,217.20 | -6.45 | -0.53% | 2015/09/21 | 1,223.65 | 0.46 | 0.04% | 2015/09/18 | 1,223.19 | 0.00 | 0.00% | 2015/09/17 | 1,223.19 | -5.27 | -0.43% | 2015/09/16 | 1,228.46 | -4.87 | -0.39% | 2015/09/15 | 1,233.33 | -0.49 | -0.04% | 2015/09/14 | 1,233.82 | 0.49 | 0.04% | 2015/09/11 | 1,233.33 | 20.79 | 1.71% | 2015/09/10 | 1,212.54 | -5.39 | -0.44% | 2015/09/09 | 1,217.93 | 8.82 | 0.73% | 2015/09/08 | 1,209.11 | -8.82 | -0.72% | 2015/09/07 | 1,217.93 | 0.00 | 0.00% | 2015/09/04 | 1,217.93 | 8.75 | 0.72% | 2015/09/03 | 1,209.18 | 0.00 | 0.00% | 2015/09/02 | 1,209.18 | 0.00 | 0.00% | 2015/09/01 | 1,209.18 | 0.00 | 0.00% | 2015/08/31 | 1,209.18 | -15.76 | -1.29% | 2015/08/28 | 1,224.94 | 38.50 | 3.25% | 2015/08/27 | 1,186.44 | 0.00 | 0.00% | 2015/08/26 | 1,186.44 | 3.44 | 0.29% | 2015/08/25 | 1,183.00 | -30.92 | -2.55% | 2015/08/24 | 1,213.92 | -6.09 | -0.50% | 2015/08/21 | 1,220.01 | -22.14 | -1.78% | 2015/08/20 | 1,242.15 | 0.00 | 0.00% | 2015/08/19 | 1,242.15 | 25.98 | 2.14% | 2015/08/18 | 1,216.17 | -9.06 | -0.74% | 2015/08/17 | 1,225.23 | -11.01 | -0.89% | 2015/08/14 | 1,236.24 | -0.95 | -0.08% | 2015/08/13 | 1,237.19 | -1.65 | -0.13% | 2015/08/12 | 1,238.84 | 4.47 | 0.36% | 2015/08/11 | 1,234.37 | -30.90 | -2.44% | 2015/08/10 | 1,265.27 | 0.00 | 0.00% | 2015/08/07 | 1,265.27 | 0.00 | 0.00% | 2015/08/06 | 1,265.27 | -0.77 | -0.06% | 2015/08/05 | 1,266.04 | 22.40 | 1.80% | 2015/08/04 | 1,243.64 | 0.00 | 0.00% | 2015/08/03 | 1,243.64 | -3.80 | -0.30% | 2015/07/31 | 1,247.44 | 0.00 | 0.00% | 2015/07/30 | 1,247.44 | 0.00 | 0.00% | 2015/07/29 | 1,247.44 | 4.48 | 0.36% | 2015/07/28 | 1,242.96 | 0.00 | 0.00% | 2015/07/27 | 1,242.96 | -0.98 | -0.08% | 2015/07/24 | 1,243.94 | 0.12 | 0.01% | 2015/07/23 | 1,243.82 | 0.00 | 0.00% | 2015/07/22 | 1,243.82 | 0.00 | 0.00% | 2015/07/21 | 1,243.82 | 49.56 | 4.15% | 2015/07/20 | 1,194.26 | -52.68 | -4.22% | 2015/07/17 | 1,246.94 | -0.19 | -0.02% | 2015/07/16 | 1,247.13 | 1.43 | 0.11% | 2015/07/15 | 1,245.70 | 6.23 | 0.50% | 2015/07/14 | 1,239.47 | 22.77 | 1.87% | 2015/07/13 | 1,216.70 | 8.96 | 0.74% | 2015/07/10 | 1,207.74 | 0.00 | 0.00% | 2015/07/09 | 1,207.74 | -0.38 | -0.03% | 2015/07/08 | 1,208.12 | 0.00 | 0.00% | 2015/07/07 | 1,208.12 | -8.96 | -0.74% | 2015/07/06 | 1,217.08 | 0.00 | 0.00% | 2015/07/03 | 1,217.08 | 18.09 | 1.51% | 2015/07/02 | 1,198.99 | 5.02 | 0.42% | 2015/07/01 | 1,193.97 | 0.00 | 0.00% | 2015/06/30 | 1,193.97 | 1.99 | 0.17% | 2015/06/29 | 1,191.98 | 0.00 | 0.00% | 2015/06/26 | 1,191.98 | 0.25 | 0.02% | 2015/06/25 | 1,191.73 | 0.00 | 0.00% | 2015/06/24 | 1,191.73 | 17.91 | 1.53% | 2015/06/23 | 1,173.82 | 0.00 | 0.00% | 2015/06/22 | 1,173.82 | 0.00 | 0.00% | 2015/06/19 | 1,173.82 | 0.00 | 0.00% | 2015/06/18 | 1,173.82 | -3.81 | -0.32% | 2015/06/17 | 1,177.63 | -1.35 | -0.11% | 2015/06/16 | 1,178.98 | 4.48 | 0.38% | 2015/06/15 | 1,174.50 | 0.00 | 0.00% | 2015/06/12 | 1,174.50 | 0.00 | 0.00% | 2015/06/11 | 1,174.50 | -22.39 | -1.87% | 2015/06/10 | 1,196.89 | -22.40 | -1.84% | 2015/06/09 | 1,219.29 | 0.00 | 0.00% | 2015/06/08 | 1,219.29 | 0.00 | 0.00% | 2015/06/05 | 1,219.29 | 21.13 | 1.76% | 2015/06/04 | 1,198.16 | -5.72 | -0.48% | 2015/06/03 | 1,203.88 | 0.68 | 0.06% | 2015/06/02 | 1,203.20 | 0.00 | 0.00% | 2015/06/01 | 1,203.20 | -99.25 | -7.62% | 2015/05/29 | 1,302.45 | -3.85 | -0.29% | 2015/05/28 | 1,306.30 | 110.24 | 9.22% | 2015/05/27 | 1,196.06 | 2.83 | 0.24% | 2015/05/26 | 1,193.23 | -107.58 | -8.27% | 2015/05/25 | 1,300.81 | 0.00 | -0.00% | 2015/05/22 | 1,300.81 | 107.50 | 9.01% | 2015/05/21 | 1,193.31 | 0.00 | 0.00% | 2015/05/20 | 1,193.31 | 0.00 | 0.00% | 2015/05/19 | 1,193.31 | 22.47 | 1.92% | 2015/05/18 | 1,170.84 | -134.79 | -10.32% | 2015/05/15 | 1,305.63 | 0.00 | -0.00% | 2015/05/14 | 1,305.63 | -2.06 | -0.16% | 2015/05/13 | 1,307.69 | 0.69 | 0.05% | 2015/05/12 | 1,307.00 | -1.04 | -0.08% | 2015/05/11 | 1,308.04 | 0.00 | 0.00% | 2015/05/08 | 1,308.04 | -12.54 | -0.95% | 2015/05/07 | 1,320.58 | -0.65 | -0.05% | 2015/05/06 | 1,321.23 | -22.40 | -1.67% | 2015/05/05 | 1,343.63 | 0.42 | 0.03% | 2015/05/04 | 1,343.21 | 22.40 | 1.70% | 2015/05/01 | 1,320.81 | 0.00 | 0.00% | 2015/04/30 | 1,320.81 | 0.00 | 0.00% | 2015/04/29 | 1,320.81 | 0.00 | 0.00% | 2015/04/28 | 1,320.81 | -31.25 | -2.31% | 2015/04/27 | 1,352.06 | 0.00 | 0.00% | 2015/04/24 | 1,352.06 | -6.38 | -0.47% | 2015/04/23 | 1,358.44 | 0.00 | -0.00% | 2015/04/22 | 1,358.44 | 2.08 | 0.15% | 2015/04/21 | 1,356.36 | 1.72 | 0.13% | 2015/04/20 | 1,354.64 | 0.00 | 0.00% | 2015/04/17 | 1,354.64 | 0.00 | 0.00% | 2015/04/16 | 1,354.64 | 0.00 | 0.00% | 2015/04/15 | 1,354.64 | 8.59 | 0.64% | 2015/04/14 | 1,346.05 | -7.00 | -0.52% | 2015/04/13 | 1,353.05 | 0.00 | 0.00% | 2015/04/10 | 1,353.05 | 0.44 | 0.03% | 2015/04/09 | 1,352.61 | -9.44 | -0.69% | 2015/04/08 | 1,362.05 | 9.44 | 0.70% | 2015/04/07 | 1,352.61 | 1.51 | 0.11% | 2015/04/06 | 1,351.10 | 0.00 | 0.00% | 2015/04/03 | 1,351.10 | 0.00 | 0.00% | 2015/04/02 | 1,351.10 | 9.44 | 0.70% | 2015/04/01 | 1,341.66 | -4.72 | -0.35% | 2015/03/31 | 1,346.38 | 4.72 | 0.35% | 2015/03/30 | 1,341.66 | 0.00 | 0.00% | 2015/03/27 | 1,341.66 | -7.19 | -0.53% | 2015/03/26 | 1,348.85 | 0.00 | 0.00% | 2015/03/25 | 1,348.85 | -9.83 | -0.72% | 2015/03/24 | 1,358.68 | -3.19 | -0.23% | 2015/03/23 | 1,361.87 | 0.69 | 0.05% | 2015/03/20 | 1,361.18 | -4.72 | -0.35% | 2015/03/19 | 1,365.90 | 0.00 | 0.00% | 2015/03/18 | 1,365.90 | 4.94 | 0.36% | 2015/03/17 | 1,360.96 | -2.08 | -0.15% | 2015/03/16 | 1,363.04 | 0.00 | 0.00% | 2015/03/13 | 1,363.04 | -4.72 | -0.35% | 2015/03/12 | 1,367.76 | 0.00 | 0.00% | 2015/03/11 | 1,367.76 | -4.72 | -0.34% | 2015/03/10 | 1,372.48 | 4.72 | 0.35% | 2015/03/09 | 1,367.76 | -4.42 | -0.32% | 2015/03/06 | 1,372.18 | 0.00 | 0.00% | 2015/03/05 | 1,372.18 | -3.86 | -0.28% | 2015/03/04 | 1,376.04 | -0.86 | -0.06% | 2015/03/03 | 1,376.90 | 6.51 | 0.48% | 2015/03/02 | 1,370.39 | -4.72 | -0.34% | 2015/02/27 | 1,375.11 | -0.68 | -0.05% | 2015/02/26 | 1,375.79 | 2.30 | 0.17% | 2015/02/25 | 1,373.49 | 0.00 | 0.00% | 2015/02/24 | 1,373.49 | 5.53 | 0.40% | 2015/02/23 | 1,367.96 | -5.40 | -0.39% | 2015/02/20 | 1,373.36 | 4.72 | 0.34% | 2015/02/19 | 1,368.64 | -2.17 | -0.16% | 2015/02/18 | 1,370.81 | 1.56 | 0.11% | 2015/02/17 | 1,369.25 | -0.03 | -0.00% | 2015/02/16 | 1,369.28 | 0.84 | 0.06% | 2015/02/13 | 1,368.44 | -4.72 | -0.34% | 2015/02/12 | 1,373.16 | -48.94 | -3.44% | 2015/02/11 | 1,422.10 | 0.00 | 0.00% | 2015/02/10 | 1,422.10 | 0.00 | 0.00% | 2015/02/09 | 1,422.10 | 47.20 | 3.43% | 2015/02/06 | 1,374.90 | 0.00 | 0.00% | 2015/02/05 | 1,374.90 | 3.51 | 0.26% | 2015/02/04 | 1,371.39 | 2.93 | 0.21% | 2015/02/03 | 1,368.46 | 3.08 | 0.23% | 2015/02/02 | 1,365.38 | 1.30 | 0.10% | 2015/01/30 | 1,364.08 | 0.00 | 0.00% | 2015/01/29 | 1,364.08 | 0.00 | 0.00% | 2015/01/28 | 1,364.08 | 0.35 | 0.03% | 2015/01/27 | 1,363.73 | 0.00 | 0.00% | 2015/01/26 | 1,363.73 | 0.00 | 0.00% | 2015/01/23 | 1,363.73 | 2.69 | 0.20% | 2015/01/22 | 1,361.04 | 0.00 | 0.00% | 2015/01/21 | 1,361.04 | -30.34 | -2.18% | 2015/01/20 | 1,391.38 | 23.60 | 1.73% | 2015/01/19 | 1,367.78 | 0.00 | 0.00% | 2015/01/16 | 1,367.78 | 0.00 | 0.00% | 2015/01/15 | 1,367.78 | 4.86 | 0.36% | 2015/01/14 | 1,362.92 | 0.62 | 0.05% | 2015/01/13 | 1,362.30 | 1.98 | 0.15% | 2015/01/12 | 1,360.32 | 0.00 | 0.00% | 2015/01/09 | 1,360.32 | 0.00 | 0.00% | 2015/01/08 | 1,360.32 | 1.85 | 0.14% | 2015/01/07 | 1,358.47 | -6.02 | -0.44% | 2015/01/06 | 1,364.49 | 11.51 | 0.85% | 2015/01/05 | 1,352.98 | -4.73 | -0.35% | 2015/01/02 | 1,357.71 | 0.59 | 0.04% | 2015/01/01 | 1,357.12 | 0.00 | 0.00% | 2014/12/31 | 1,357.12 | 0.00 | 0.00% | 2014/12/30 | 1,357.12 | 3.00 | 0.22% | 2014/12/29 | 1,354.12 | 0.00 | 0.00% | 2014/12/24 | 1,354.12 | -1.25 | -0.09% | 2014/12/23 | 1,355.37 | 4.24 | 0.31% | 2014/12/22 | 1,351.13 | -4.49 | -0.33% | 2014/12/19 | 1,355.62 | -0.40 | -0.03% | 2014/12/18 | 1,356.02 | 0.71 | 0.05% | 2014/12/17 | 1,355.31 | 0.00 | 0.00% | 2014/12/16 | 1,355.31 | -6.71 | -0.49% | 2014/12/15 | 1,362.02 | -1.30 | -0.10% | 2014/12/12 | 1,363.32 | 0.07 | 0.01% | 2014/12/11 | 1,363.25 | -6.89 | -0.50% | 2014/12/10 | 1,370.14 | -4.53 | -0.33% | 2014/12/09 | 1,374.67 | 4.73 | 0.35% | 2014/12/08 | 1,369.94 | -0.62 | -0.05% | 2014/12/05 | 1,370.56 | -4.72 | -0.34% | 2014/12/04 | 1,375.28 | 0.00 | 0.00% | 2014/12/03 | 1,375.28 | 4.72 | 0.34% | 2014/12/02 | 1,370.56 | 2.99 | 0.22% | 2014/12/01 | 1,367.57 | 1.72 | 0.13% | 2014/11/28 | 1,365.85 | -1.77 | -0.13% | 2014/11/27 | 1,367.62 | -3.36 | -0.25% | 2014/11/26 | 1,370.98 | 0.00 | 0.00% | 2014/11/25 | 1,370.98 | 0.00 | 0.00% | 2014/11/24 | 1,370.98 | -7.78 | -0.56% | 2014/11/21 | 1,378.76 | -4.72 | -0.34% | 2014/11/20 | 1,383.48 | -3.09 | -0.22% | 2014/11/19 | 1,386.57 | 7.81 | 0.57% | 2014/11/18 | 1,378.76 | 1.72 | 0.12% | 2014/11/17 | 1,377.04 | -4.72 | -0.34% | 2014/11/14 | 1,381.76 | 5.16 | 0.37% | 2014/11/13 | 1,376.60 | -0.87 | -0.06% | 2014/11/12 | 1,377.47 | 0.00 | 0.00% | 2014/11/11 | 1,377.47 | 0.00 | 0.00% | 2014/11/10 | 1,377.47 | 0.00 | 0.00% | 2014/11/07 | 1,377.47 | 0.00 | 0.00% | 2014/11/06 | 1,377.47 | 0.00 | 0.00% | 2014/11/05 | 1,377.47 | -1.23 | -0.09% | 2014/11/04 | 1,378.70 | 0.00 | 0.00% | 2014/11/03 | 1,378.70 | 0.00 | 0.00% | 2014/10/31 | 1,378.70 | 0.00 | 0.00% | 2014/10/30 | 1,378.70 | -3.08 | -0.22% | 2014/10/29 | 1,381.78 | 5.04 | 0.37% | 2014/10/28 | 1,376.74 | 0.00 | 0.00% | 2014/10/27 | 1,376.74 | 0.00 | 0.00% | 2014/10/24 | 1,376.74 | -2.67 | -0.19% | 2014/10/23 | 1,379.41 | 0.00 | 0.00% | 2014/10/22 | 1,379.41 | 0.44 | 0.03% | 2014/10/21 | 1,378.97 | 0.00 | -0.00% | 2014/10/20 | 1,378.97 | 0.00 | -0.00% | 2014/10/17 | 1,378.97 | 0.00 | -0.00% | 2014/10/16 | 1,378.97 | 0.00 | -0.00% | 2014/10/15 | 1,378.97 | 0.00 | -0.00% | 2014/10/14 | 1,378.97 | -0.44 | -0.03% | 2014/10/13 | 1,379.41 | 0.00 | 0.00% | 2014/10/10 | 1,379.41 | 1.29 | 0.09% | 2014/10/09 | 1,378.12 | 0.00 | 0.00% | 2014/10/08 | 1,378.12 | -5.83 | -0.42% | 2014/10/07 | 1,383.95 | -3.60 | -0.26% | 2014/10/06 | 1,387.55 | 7.40 | 0.54% | 2014/10/03 | 1,380.15 | -7.40 | -0.53% | 2014/10/02 | 1,387.55 | -1.72 | -0.12% | 2014/10/01 | 1,389.27 | -1.76 | -0.13% | 2014/09/30 | 1,391.03 | 6.89 | 0.50% | 2014/09/29 | 1,384.14 | -4.48 | -0.32% | 2014/09/26 | 1,388.62 | 0.00 | 0.00% | 2014/09/25 | 1,388.62 | 5.16 | 0.37% | 2014/09/24 | 1,383.46 | -6.51 | -0.47% | 2014/09/23 | 1,389.97 | -0.86 | -0.06% | 2014/09/22 | 1,390.83 | 3.44 | 0.25% | 2014/09/19 | 1,387.39 | -4.43 | -0.32% | 2014/09/18 | 1,391.82 | -4.35 | -0.31% | 2014/09/17 | 1,396.17 | -7.85 | -0.56% | 2014/09/16 | 1,404.02 | 3.44 | 0.25% | 2014/09/15 | 1,400.58 | 0.40 | 0.03% | 2014/09/12 | 1,400.18 | 3.44 | 0.25% | 2014/09/11 | 1,396.74 | 0.00 | 0.00% | 2014/09/10 | 1,396.74 | 0.00 | 0.00% | 2014/09/09 | 1,396.74 | 2.70 | 0.19% | 2014/09/08 | 1,394.04 | 3.08 | 0.22% | 2014/09/05 | 1,390.96 | 0.00 | 0.00% | 2014/09/04 | 1,390.96 | 0.00 | 0.00% | 2014/09/03 | 1,390.96 | 0.05 | 0.00% | 2014/09/02 | 1,390.91 | -0.18 | -0.01% | 2014/09/01 | 1,391.09 | 0.00 | 0.00% | 2014/08/29 | 1,391.09 | 4.48 | 0.32% | 2014/08/28 | 1,386.61 | -1.85 | -0.13% | 2014/08/27 | 1,388.46 | 0.00 | 0.00% | 2014/08/26 | 1,388.46 | 0.18 | 0.01% | 2014/08/25 | 1,388.28 | 0.00 | 0.00% | 2014/08/22 | 1,388.28 | -3.44 | -0.25% | 2014/08/21 | 1,391.72 | 1.72 | 0.12% | 2014/08/20 | 1,390.00 | 0.00 | 0.00% | 2014/08/19 | 1,390.00 | 0.00 | 0.00% | 2014/08/18 | 1,390.00 | 4.68 | 0.34% | 2014/08/15 | 1,385.32 | -1.64 | -0.12% | 2014/08/14 | 1,386.96 | -1.85 | -0.13% | 2014/08/13 | 1,388.81 | -9.20 | -0.66% | 2014/08/12 | 1,398.01 | 5.51 | 0.40% | 2014/08/11 | 1,392.50 | 4.00 | 0.29% | 2014/08/08 | 1,388.50 | 0.87 | 0.06% | 2014/08/07 | 1,387.63 | -1.13 | -0.08% | 2014/08/06 | 1,388.76 | 2.47 | 0.18% | 2014/08/05 | 1,386.29 | 0.19 | 0.01% | 2014/08/04 | 1,386.10 | 0.68 | 0.05% | 2014/08/01 | 1,385.42 | 0.00 | 0.00% | 2014/07/31 | 1,385.42 | 0.00 | 0.00% | 2014/07/30 | 1,385.42 | 4.72 | 0.34% | 2014/07/29 | 1,380.70 | 9.02 | 0.66% | 2014/07/28 | 1,371.68 | 0.00 | -0.00% | 2014/07/25 | 1,371.68 | -3.08 | -0.22% | 2014/07/24 | 1,374.76 | 1.37 | 0.10% | 2014/07/23 | 1,373.39 | 0.86 | 0.06% | 2014/07/22 | 1,372.53 | 3.09 | 0.23% | 2014/07/21 | 1,369.44 | 4.72 | 0.35% | 2014/07/18 | 1,364.72 | -4.40 | -0.32% | 2014/07/17 | 1,369.12 | -3.08 | -0.22% | 2014/07/16 | 1,372.20 | 2.09 | 0.15% | 2014/07/15 | 1,370.11 | -9.50 | -0.69% | 2014/07/14 | 1,379.61 | 0.75 | 0.05% | 2014/07/11 | 1,378.86 | 8.64 | 0.63% | 2014/07/10 | 1,370.22 | -2.09 | -0.15% | 2014/07/09 | 1,372.31 | -9.32 | -0.67% | 2014/07/08 | 1,381.63 | 0.00 | 0.00% | 2014/07/07 | 1,381.63 | -0.83 | -0.06% | 2014/07/04 | 1,382.46 | 0.30 | 0.02% | 2014/07/03 | 1,382.16 | -11.60 | -0.83% | 2014/07/02 | 1,393.76 | 0.00 | 0.00% | 2014/07/01 | 1,393.76 | 1.85 | 0.13% | 2014/06/30 | 1,391.91 | -4.72 | -0.34% | 2014/06/27 | 1,396.63 | 4.72 | 0.34% | 2014/06/26 | 1,391.91 | 0.00 | 0.00% | 2014/06/25 | 1,391.91 | -1.98 | -0.14% | 2014/06/24 | 1,393.89 | 0.00 | 0.00% | 2014/06/23 | 1,393.89 | -2.16 | -0.15% | 2014/06/20 | 1,396.05 | 3.12 | 0.22% | 2014/06/19 | 1,392.93 | -17.39 | -1.23% | 2014/06/18 | 1,410.32 | 5.09 | 0.36% | 2014/06/17 | 1,405.23 | 4.72 | 0.34% | 2014/06/16 | 1,400.51 | 0.00 | 0.00% | 2014/06/13 | 1,400.51 | -2.92 | -0.21% | 2014/06/12 | 1,403.43 | 0.06 | 0.00% | 2014/06/11 | 1,403.37 | 1.20 | 0.09% | 2014/06/10 | 1,402.17 | -9.23 | -0.65% | 2014/06/09 | 1,411.40 | -0.95 | -0.07% | 2014/06/06 | 1,412.35 | -3.97 | -0.28% | 2014/06/05 | 1,416.32 | -10.09 | -0.71% | 2014/06/04 | 1,426.41 | 9.48 | 0.67% | 2014/06/03 | 1,416.93 | 4.35 | 0.31% | 2014/06/02 | 1,412.58 | -1.72 | -0.12% | 2014/05/30 | 1,414.30 | 2.99 | 0.21% | 2014/05/29 | 1,411.31 | -3.64 | -0.26% | 2014/05/28 | 1,414.95 | -4.72 | -0.33% | 2014/05/27 | 1,419.67 | 13.38 | 0.95% | 2014/05/26 | 1,406.29 | 0.00 | 0.00% | 2014/05/23 | 1,406.29 | -33.19 | -2.31% | 2014/05/22 | 1,439.48 | -9.50 | -0.66% | 2014/05/21 | 1,448.98 | 28.32 | 1.99% | 2014/05/20 | 1,420.66 | -3.03 | -0.21% | 2014/05/19 | 1,423.69 | 0.00 | 0.00% | 2014/05/16 | 1,423.69 | 0.00 | 0.00% | 2014/05/15 | 1,423.69 | -1.51 | -0.11% | 2014/05/14 | 1,425.20 | 4.72 | 0.33% | 2014/05/13 | 1,420.48 | -7.07 | -0.50% | 2014/05/12 | 1,427.55 | 0.00 | 0.00% | 2014/05/09 | 1,427.55 | 4.72 | 0.33% | 2014/05/08 | 1,422.83 | -30.49 | -2.10% | 2014/05/07 | 1,453.32 | 0.00 | 0.00% | 2014/05/06 | 1,453.32 | 32.81 | 2.31% | 2014/05/05 | 1,420.51 | -0.62 | -0.04% | 2014/05/02 | 1,421.13 | 2.17 | 0.15% | 2014/05/01 | 1,418.96 | -0.28 | -0.02% | 2014/04/30 | 1,419.24 | -4.72 | -0.33% | 2014/04/29 | 1,423.96 | 0.07 | 0.00% | 2014/04/28 | 1,423.89 | -23.73 | -1.64% | 2014/04/25 | 1,447.62 | 0.00 | 0.00% | 2014/04/24 | 1,447.62 | 26.98 | 1.90% | 2014/04/23 | 1,420.64 | 0.00 | 0.00% | 2014/04/22 | 1,420.64 | -1.24 | -0.09% | 2014/04/21 | 1,421.88 | -23.31 | -1.61% | 2014/04/18 | 1,445.19 | 0.00 | 0.00% | 2014/04/17 | 1,445.19 | 28.32 | 2.00% | 2014/04/16 | 1,416.87 | 0.00 | 0.00% | 2014/04/15 | 1,416.87 | 3.04 | 0.22% | 2014/04/14 | 1,413.83 | 0.00 | -0.00% | 2014/04/11 | 1,413.83 | 3.58 | 0.25% | 2014/04/10 | 1,410.25 | 0.00 | -0.00% | 2014/04/09 | 1,410.25 | 14.01 | 1.00% | 2014/04/08 | 1,396.24 | 9.44 | 0.68% | 2014/04/07 | 1,386.80 | -2.36 | -0.17% | 2014/04/04 | 1,389.16 | 0.00 | 0.00% | 2014/04/03 | 1,389.16 | 0.00 | 0.00% | 2014/04/02 | 1,389.16 | 0.00 | 0.00% | 2014/04/01 | 1,389.16 | 0.00 | 0.00% | 2014/03/31 | 1,389.16 | 0.00 | 0.00% | 2014/03/28 | 1,389.16 | -4.72 | -0.34% | 2014/03/27 | 1,393.88 | 0.29 | 0.02% | 2014/03/26 | 1,393.59 | 0.00 | 0.00% | 2014/03/25 | 1,393.59 | 0.00 | 0.00% | 2014/03/24 | 1,393.59 | 4.72 | 0.34% | 2014/03/21 | 1,388.87 | 0.00 | -0.00% | 2014/03/20 | 1,388.87 | -2.34 | -0.17% | 2014/03/19 | 1,391.21 | 2.41 | 0.17% | 2014/03/18 | 1,388.80 | -3.90 | -0.28% | 2014/03/17 | 1,392.70 | -5.96 | -0.43% | 2014/03/14 | 1,398.66 | -4.72 | -0.34% | 2014/03/13 | 1,403.38 | 0.00 | 0.00% | 2014/03/12 | 1,403.38 | -17.34 | -1.22% | 2014/03/11 | 1,420.72 | -14.16 | -0.99% | 2014/03/10 | 1,434.88 | -10.34 | -0.72% | 2014/03/07 | 1,445.22 | 26.61 | 1.88% | 2014/03/06 | 1,418.61 | 0.00 | 0.00% | 2014/03/05 | 1,418.61 | -2.41 | -0.17% | 2014/03/04 | 1,421.02 | 11.06 | 0.78% | 2014/03/03 | 1,409.96 | -9.44 | -0.67% | 2014/02/28 | 1,419.40 | 0.00 | 0.00% | 2014/02/27 | 1,419.40 | 66.09 | 4.88% | 2014/02/26 | 1,353.31 | 51.92 | 3.99% | 2014/02/25 | 1,301.39 | -6.10 | -0.47% | 2014/02/24 | 1,307.49 | 23.01 | 1.79% | 2014/02/21 | 1,284.48 | 0.00 | 0.00% | 2014/02/20 | 1,284.48 | -23.61 | -1.80% | 2014/02/19 | 1,308.09 | -0.07 | -0.01% | 2014/02/18 | 1,308.16 | 0.00 | 0.00% | 2014/02/17 | 1,308.16 | 29.89 | 2.34% | 2014/02/14 | 1,278.27 | 23.61 | 1.88% | 2014/02/13 | 1,254.66 | -47.21 | -3.63% | 2014/02/12 | 1,301.87 | 22.16 | 1.73% | 2014/02/11 | 1,279.71 | 23.96 | 1.91% | 2014/02/10 | 1,255.75 | 0.00 | 0.00% | 2014/02/07 | 1,255.75 | -38.26 | -2.96% | 2014/02/06 | 1,294.01 | -9.44 | -0.72% | 2014/02/05 | 1,303.45 | 4.72 | 0.36% | 2014/02/04 | 1,298.73 | 42.92 | 3.42% | 2014/02/03 | 1,255.81 | 0.28 | 0.02% | 2014/01/31 | 1,255.53 | 0.00 | 0.00% | 2014/01/30 | 1,255.53 | 23.61 | 1.92% | 2014/01/29 | 1,231.92 | -0.87 | -0.07% | 2014/01/28 | 1,232.79 | 4.72 | 0.38% | 2014/01/27 | 1,228.07 | 14.16 | 1.17% | 2014/01/24 | 1,213.91 | 18.89 | 1.58% | 2014/01/23 | 1,195.02 | 0.00 | 0.00% | 2014/01/22 | 1,195.02 | -3.49 | -0.29% | 2014/01/21 | 1,198.51 | 0.62 | 0.05% | 2014/01/20 | 1,197.89 | 15.46 | 1.31% | 2014/01/17 | 1,182.43 | 0.00 | 0.00% | 2014/01/16 | 1,182.43 | -1.21 | -0.10% | 2014/01/15 | 1,183.64 | 0.00 | 0.00% | 2014/01/14 | 1,183.64 | -3.71 | -0.31% | 2014/01/13 | 1,187.35 | 9.04 | 0.77% | 2014/01/10 | 1,178.31 | -11.90 | -1.00% | 2014/01/09 | 1,190.21 | -13.08 | -1.09% | 2014/01/08 | 1,203.29 | 2.31 | 0.19% | 2014/01/07 | 1,200.98 | -2.39 | -0.20% | 2014/01/06 | 1,203.37 | 0.00 | -0.00% | 2014/01/03 | 1,203.37 | 2.32 | 0.19% | 2014/01/02 | 1,201.05 | 0.00 | 0.00% | 2014/01/01 | 1,201.05 | 0.00 | 0.00% | 2013/12/31 | 1,201.05 | 0.00 | 0.00% | 2013/12/30 | 1,201.05 | 0.52 | 0.04% | 2013/12/27 | 1,200.53 | -2.39 | -0.20% | 2013/12/26 | 1,202.92 | 0.00 | 0.00% | 2013/12/25 | 1,202.92 | 0.00 | 0.00% | 2013/12/24 | 1,202.92 | 0.00 | 0.00% | 2013/12/23 | 1,202.92 | -0.58 | -0.05% | 2013/12/20 | 1,203.50 | 12.39 | 1.04% | 2013/12/19 | 1,191.11 | 0.00 | 0.00% | 2013/12/18 | 1,191.11 | -0.55 | -0.05% | 2013/12/17 | 1,191.66 | 0.09 | 0.01% | 2013/12/16 | 1,191.57 | 9.44 | 0.80% | 2013/12/13 | 1,182.13 | -14.16 | -1.18% | 2013/12/12 | 1,196.29 | 23.60 | 2.01% | 2013/12/11 | 1,172.69 | 0.00 | 0.00% | 2013/12/10 | 1,172.69 | 11.07 | 0.95% | 2013/12/09 | 1,161.62 | 0.00 | 0.00% | 2013/12/06 | 1,161.62 | 0.58 | 0.05% | 2013/12/05 | 1,161.04 | 4.49 | 0.39% | 2013/12/04 | 1,156.55 | 3.13 | 0.27% | 2013/12/03 | 1,153.42 | -1.30 | -0.11% | 2013/12/02 | 1,154.72 | -2.51 | -0.22% | 2013/11/29 | 1,157.23 | 8.51 | 0.74% | 2013/11/28 | 1,148.72 | 0.00 | 0.00% | 2013/11/27 | 1,148.72 | 2.39 | 0.21% | 2013/11/26 | 1,146.33 | -23.48 | -2.01% | 2013/11/25 | 1,169.81 | 0.00 | 0.00% | 2013/11/22 | 1,169.81 | 0.00 | 0.00% | 2013/11/21 | 1,169.81 | 3.04 | 0.26% | 2013/11/20 | 1,166.77 | 0.00 | 0.00% | 2013/11/19 | 1,166.77 | 23.60 | 2.06% | 2013/11/18 | 1,143.17 | 0.00 | 0.00% | 2013/11/15 | 1,143.17 | -7.37 | -0.64% | 2013/11/14 | 1,150.54 | -15.88 | -1.36% | 2013/11/13 | 1,166.42 | 0.62 | 0.05% | 2013/11/12 | 1,165.80 | 0.00 | 0.00% | 2013/11/11 | 1,165.80 | 0.00 | 0.00% | 2013/11/08 | 1,165.80 | -4.72 | -0.40% | 2013/11/07 | 1,170.52 | 18.88 | 1.64% | 2013/11/06 | 1,151.64 | -20.70 | -1.77% | 2013/11/05 | 1,172.34 | 5.34 | 0.46% | 2013/11/04 | 1,167.00 | -4.72 | -0.40% | 2013/11/01 | 1,171.72 | 0.00 | 0.00% | 2013/10/31 | 1,171.72 | 0.18 | 0.02% | 2013/10/30 | 1,171.54 | 14.16 | 1.22% | 2013/10/29 | 1,157.38 | 0.00 | -0.00% | 2013/10/28 | 1,157.38 | 0.00 | -0.00% | 2013/10/25 | 1,157.38 | -5.55 | -0.48% | 2013/10/24 | 1,162.93 | -0.87 | -0.07% | 2013/10/23 | 1,163.80 | 1.97 | 0.17% | 2013/10/22 | 1,161.83 | 0.00 | 0.00% | 2013/10/21 | 1,161.83 | 0.00 | 0.00% | 2013/10/18 | 1,161.83 | 4.72 | 0.41% | 2013/10/17 | 1,157.11 | 0.00 | 0.00% | 2013/10/16 | 1,157.11 | -4.70 | -0.40% | 2013/10/15 | 1,161.81 | -2.75 | -0.24% | 2013/10/14 | 1,164.56 | 7.03 | 0.61% | 2013/10/11 | 1,157.53 | 0.00 | 0.00% | 2013/10/10 | 1,157.53 | 0.00 | 0.00% | 2013/10/09 | 1,157.53 | -11.66 | -1.00% | 2013/10/08 | 1,169.19 | -0.90 | -0.08% | 2013/10/07 | 1,170.09 | 0.00 | 0.00% | 2013/10/04 | 1,170.09 | 2.71 | 0.23% | 2013/10/03 | 1,167.38 | -8.39 | -0.71% | 2013/10/02 | 1,175.77 | -2.75 | -0.23% | 2013/10/01 | 1,178.52 | -4.94 | -0.42% | 2013/09/30 | 1,183.46 | 0.00 | 0.00% | 2013/09/27 | 1,183.46 | 0.00 | 0.00% | 2013/09/26 | 1,183.46 | -0.69 | -0.06% | 2013/09/25 | 1,184.15 | 0.00 | 0.00% | 2013/09/24 | 1,184.15 | 1.67 | 0.14% | 2013/09/23 | 1,182.48 | -0.50 | -0.04% | 2013/09/20 | 1,182.98 | 20.16 | 1.73% | 2013/09/19 | 1,162.82 | 6.91 | 0.60% | 2013/09/18 | 1,155.91 | 0.00 | 0.00% | 2013/09/17 | 1,155.91 | 0.60 | 0.05% | 2013/09/16 | 1,155.31 | -3.62 | -0.31% | 2013/09/13 | 1,158.93 | -13.36 | -1.14% | 2013/09/12 | 1,172.29 | 0.00 | 0.00% | 2013/09/11 | 1,172.29 | -2.22 | -0.19% | 2013/09/10 | 1,174.51 | 0.00 | 0.00% | 2013/09/09 | 1,174.51 | 4.72 | 0.40% | 2013/09/06 | 1,169.79 | 9.02 | 0.78% | 2013/09/05 | 1,160.77 | -2.35 | -0.20% | 2013/09/04 | 1,163.12 | 7.82 | 0.68% | 2013/09/03 | 1,155.30 | 0.00 | 0.00% | 2013/09/02 | 1,155.30 | 0.00 | 0.00% | 2013/08/30 | 1,155.30 | 0.00 | 0.00% | 2013/08/29 | 1,155.30 | 4.56 | 0.40% | 2013/08/28 | 1,150.74 | 9.44 | 0.83% | 2013/08/27 | 1,141.30 | 0.00 | 0.00% | 2013/08/26 | 1,141.30 | 0.00 | 0.00% | 2013/08/23 | 1,141.30 | -0.89 | -0.08% | 2013/08/22 | 1,142.19 | 0.00 | 0.00% | 2013/08/21 | 1,142.19 | 0.00 | 0.00% | 2013/08/20 | 1,142.19 | -12.52 | -1.08% | 2013/08/19 | 1,154.71 | 0.25 | 0.02% | 2013/08/16 | 1,154.46 | 0.00 | 0.00% | 2013/08/15 | 1,154.46 | 0.00 | 0.00% | 2013/08/14 | 1,154.46 | 1.49 | 0.13% | 2013/08/13 | 1,152.97 | 9.53 | 0.83% | 2013/08/12 | 1,143.44 | 0.00 | 0.00% | 2013/08/09 | 1,143.44 | -9.44 | -0.82% | 2013/08/08 | 1,152.88 | 0.00 | 0.00% | 2013/08/07 | 1,152.88 | -9.16 | -0.79% | 2013/08/06 | 1,162.04 | 5.92 | 0.51% | 2013/08/05 | 1,156.12 | -2.06 | -0.18% | 2013/08/02 | 1,158.18 | 0.00 | 0.00% | 2013/08/01 | 1,158.18 | 0.00 | 0.00% | 2013/07/31 | 1,158.18 | 14.16 | 1.24% | 2013/07/30 | 1,144.02 | -0.09 | -0.01% | 2013/07/29 | 1,144.11 | -0.74 | -0.06% | 2013/07/26 | 1,144.85 | 0.74 | 0.06% | 2013/07/25 | 1,144.11 | -2.58 | -0.22% | 2013/07/24 | 1,146.69 | 0.00 | 0.00% | 2013/07/23 | 1,146.69 | 0.00 | 0.00% | 2013/07/22 | 1,146.69 | 5.71 | 0.50% | 2013/07/19 | 1,140.98 | 0.00 | 0.00% | 2013/07/18 | 1,140.98 | -0.08 | -0.01% | 2013/07/17 | 1,141.06 | -14.16 | -1.23% | 2013/07/16 | 1,155.22 | 1.38 | 0.12% | 2013/07/15 | 1,153.84 | -0.18 | -0.02% | 2013/07/12 | 1,154.02 | 0.00 | 0.00% | 2013/07/11 | 1,154.02 | 6.50 | 0.57% | 2013/07/10 | 1,147.52 | 0.00 | 0.00% | 2013/07/09 | 1,147.52 | 11.69 | 1.03% | 2013/07/08 | 1,135.83 | 0.00 | 0.00% | 2013/07/05 | 1,135.83 | -24.84 | -2.14% | 2013/07/04 | 1,160.67 | 0.00 | 0.00% | 2013/07/03 | 1,160.67 | -4.72 | -0.41% | 2013/07/02 | 1,165.39 | 3.70 | 0.32% | 2013/07/01 | 1,161.69 | 0.00 | 0.00% | 2013/06/28 | 1,161.69 | -1.17 | -0.10% | 2013/06/27 | 1,162.86 | -4.72 | -0.40% | 2013/06/26 | 1,167.58 | -0.27 | -0.02% | 2013/06/25 | 1,167.85 | 19.68 | 1.71% | 2013/06/24 | 1,148.17 | 0.00 | 0.00% | 2013/06/21 | 1,148.17 | -3.09 | -0.27% | 2013/06/20 | 1,151.26 | 0.35 | 0.03% | 2013/06/19 | 1,150.91 | -0.09 | -0.01% | 2013/06/18 | 1,151.00 | 0.00 | 0.00% | 2013/06/17 | 1,151.00 | 0.00 | 0.00% | 2013/06/14 | 1,151.00 | -5.98 | -0.52% | 2013/06/13 | 1,156.98 | 0.44 | 0.04% | 2013/06/12 | 1,156.54 | 0.00 | 0.00% | 2013/06/11 | 1,156.54 | -23.60 | -2.00% | 2013/06/10 | 1,180.14 | 23.60 | 2.04% | 2013/06/07 | 1,156.54 | 0.00 | 0.00% | 2013/06/06 | 1,156.54 | 0.00 | 0.00% | 2013/06/05 | 1,156.54 | 0.00 | 0.00% | 2013/06/04 | 1,156.54 | 0.00 | 0.00% | 2013/06/03 | 1,156.54 | 0.72 | 0.06% | 2013/05/31 | 1,155.82 | -14.16 | -1.21% | 2013/05/30 | 1,169.98 | -4.72 | -0.40% | 2013/05/29 | 1,174.70 | 23.53 | 2.04% | 2013/05/28 | 1,151.17 | 0.00 | 0.00% | 2013/05/27 | 1,151.17 | 0.18 | 0.02% | 2013/05/24 | 1,150.99 | 0.00 | 0.00% | 2013/05/23 | 1,150.99 | -3.87 | -0.34% | 2013/05/22 | 1,154.86 | -47.21 | -3.93% | 2013/05/21 | 1,202.07 | 1.17 | 0.10% | 2013/05/20 | 1,200.90 | 47.64 | 4.13% | 2013/05/17 | 1,153.26 | -1.30 | -0.11% | 2013/05/16 | 1,154.56 | -22.73 | -1.93% | 2013/05/15 | 1,177.29 | 3.44 | 0.29% | 2013/05/14 | 1,173.85 | 0.00 | 0.00% | 2013/05/13 | 1,173.85 | 0.00 | 0.00% | 2013/05/10 | 1,173.85 | 0.00 | 0.00% | 2013/05/09 | 1,173.85 | 0.00 | 0.00% | 2013/05/08 | 1,173.85 | -23.93 | -2.00% | 2013/05/07 | 1,197.78 | -1.48 | -0.12% | 2013/05/06 | 1,199.26 | 2.47 | 0.21% | 2013/05/03 | 1,196.79 | 14.17 | 1.20% | 2013/05/02 | 1,182.62 | 9.44 | 0.80% | 2013/05/01 | 1,173.18 | -12.43 | -1.05% | 2013/04/30 | 1,185.61 | 34.35 | 2.98% | 2013/04/29 | 1,151.26 | 0.00 | 0.00% | 2013/04/26 | 1,151.26 | 0.00 | 0.00% | 2013/04/25 | 1,151.26 | -2.17 | -0.19% | 2013/04/24 | 1,153.43 | 0.00 | 0.00% | 2013/04/23 | 1,153.43 | 1.24 | 0.11% | 2013/04/22 | 1,152.19 | 20.11 | 1.78% | 2013/04/19 | 1,132.08 | -15.62 | -1.36% | 2013/04/18 | 1,147.70 | 0.00 | 0.00% | 2013/04/17 | 1,147.70 | 1.73 | 0.15% | 2013/04/16 | 1,145.97 | 5.21 | 0.46% | 2013/04/15 | 1,140.76 | 0.00 | 0.00% | 2013/04/12 | 1,140.76 | 9.45 | 0.84% | 2013/04/11 | 1,131.31 | 9.44 | 0.84% | 2013/04/10 | 1,121.87 | 1.21 | 0.11% | 2013/04/09 | 1,120.66 | -4.74 | -0.42% | 2013/04/08 | 1,125.40 | -0.30 | -0.03% | 2013/04/05 | 1,125.70 | 5.04 | 0.45% | 2013/04/04 | 1,120.66 | 0.00 | 0.00% | 2013/04/03 | 1,120.66 | -0.69 | -0.06% | 2013/04/02 | 1,121.35 | 0.04 | 0.00% | 2013/04/01 | 1,121.31 | -6.38 | -0.57% | 2013/03/28 | 1,127.69 | 4.44 | 0.40% | 2013/03/27 | 1,123.25 | 0.00 | 0.00% | 2013/03/26 | 1,123.25 | 0.00 | 0.00% | 2013/03/25 | 1,123.25 | 4.74 | 0.42% | 2013/03/22 | 1,118.51 | 0.60 | 0.05% | 2013/03/21 | 1,117.91 | 4.74 | 0.43% | 2013/03/20 | 1,113.17 | 0.43 | 0.04% | 2013/03/19 | 1,112.74 | 0.00 | 0.00% | 2013/03/18 | 1,112.74 | -4.74 | -0.42% | 2013/03/15 | 1,117.48 | -1.30 | -0.12% | 2013/03/14 | 1,118.78 | 0.00 | 0.00% | 2013/03/13 | 1,118.78 | -4.74 | -0.42% | 2013/03/12 | 1,123.52 | 2.16 | 0.19% | 2013/03/11 | 1,121.36 | -0.43 | -0.04% | 2013/03/08 | 1,121.79 | 0.00 | 0.00% | 2013/03/07 | 1,121.79 | 0.00 | 0.00% | 2013/03/06 | 1,121.79 | 0.87 | 0.08% | 2013/03/05 | 1,120.92 | 4.50 | 0.40% | 2013/03/04 | 1,116.42 | 0.00 | 0.00% | 2013/03/01 | 1,116.42 | 0.00 | 0.00% | 2013/02/28 | 1,116.42 | 4.31 | 0.39% | 2013/02/27 | 1,112.11 | 8.91 | 0.81% | 2013/02/25 | 1,103.20 | 0.00 | 0.00% | 2013/02/22 | 1,103.20 | 0.00 | 0.00% | 2013/02/21 | 1,103.20 | 0.00 | 0.00% | 2013/02/20 | 1,103.20 | -1.72 | -0.16% | 2013/02/19 | 1,104.92 | 1.72 | 0.16% | 2013/02/18 | 1,103.20 | 0.00 | 0.00% | 2013/02/15 | 1,103.20 | 0.00 | 0.00% | 2013/02/14 | 1,103.20 | 9.48 | 0.87% | 2013/02/13 | 1,093.72 | 0.00 | 0.00% | 2013/02/12 | 1,093.72 | -1.73 | -0.16% | 2013/02/11 | 1,095.45 | 2.26 | 0.21% | 2013/02/08 | 1,093.19 | 0.00 | 0.00% | 2013/02/07 | 1,093.19 | 0.02 | 0.00% | 2013/02/06 | 1,093.17 | -0.34 | -0.03% | 2013/02/05 | 1,093.51 | 0.00 | 0.00% | 2013/02/04 | 1,093.51 | -2.18 | -0.20% | 2013/02/01 | 1,095.69 | 0.00 | 0.00% | 2013/01/31 | 1,095.69 | 2.09 | 0.19% | 2013/01/30 | 1,093.60 | 3.52 | 0.32% | 2013/01/29 | 1,090.08 | 0.00 | 0.00% | 2013/01/28 | 1,090.08 | 0.00 | 0.00% | 2013/01/25 | 1,090.08 | 0.00 | 0.00% | 2013/01/24 | 1,090.08 | -14.22 | -1.29% | 2013/01/23 | 1,104.30 | 0.00 | 0.00% | 2013/01/22 | 1,104.30 | 12.36 | 1.13% | 2013/01/21 | 1,091.94 | 0.00 | 0.00% | 2013/01/18 | 1,091.94 | -18.48 | -1.66% | 2013/01/17 | 1,110.42 | 0.00 | 0.00% | 2013/01/16 | 1,110.42 | 14.22 | 1.30% | 2013/01/15 | 1,096.20 | 4.21 | 0.39% | 2013/01/14 | 1,091.99 | -4.21 | -0.38% | 2013/01/11 | 1,096.20 | -12.84 | -1.16% | 2013/01/10 | 1,109.04 | 14.22 | 1.30% | 2013/01/09 | 1,094.82 | 0.90 | 0.08% | 2013/01/08 | 1,093.92 | 0.00 | 0.00% | 2013/01/07 | 1,093.92 | -1.30 | -0.12% | 2013/01/04 | 1,095.22 | 4.74 | 0.43% | 2013/01/03 | 1,090.48 | 4.27 | 0.39% | 2013/01/02 | 1,086.21 | -4.61 | -0.42% | 2012/12/31 | 1,090.82 | 0.00 | -0.00% | 2012/12/28 | 1,090.82 | 7.82 | 0.72% | 2012/12/27 | 1,083.00 | 4.09 | 0.38% | 2012/12/24 | 1,078.91 | 0.00 | 0.00% | 2012/12/21 | 1,078.91 | -12.23 | -1.12% | 2012/12/20 | 1,091.14 | 1.66 | 0.15% | 2012/12/19 | 1,089.48 | 0.00 | 0.00% | 2012/12/18 | 1,089.48 | 22.53 | 2.11% | 2012/12/17 | 1,066.95 | 0.00 | -0.00% | 2012/12/14 | 1,066.95 | 4.74 | 0.45% | 2012/12/13 | 1,062.21 | 0.00 | 0.00% | 2012/12/12 | 1,062.21 | 0.00 | 0.00% | 2012/12/11 | 1,062.21 | -5.71 | -0.53% | 2012/12/10 | 1,067.92 | 0.00 | 0.00% | 2012/12/07 | 1,067.92 | 11.99 | 1.14% | 2012/12/06 | 1,055.93 | -0.47 | -0.04% | 2012/12/05 | 1,056.40 | 0.00 | 0.00% | 2012/12/04 | 1,056.40 | -6.78 | -0.64% | 2012/12/03 | 1,063.18 | 3.59 | 0.34% | 2012/11/30 | 1,059.59 | -8.91 | -0.83% | 2012/11/29 | 1,068.50 | -4.51 | -0.42% | 2012/11/28 | 1,073.01 | 4.74 | 0.44% | 2012/11/27 | 1,068.27 | -0.43 | -0.04% | 2012/11/26 | 1,068.70 | 4.74 | 0.45% | 2012/11/23 | 1,063.96 | 0.00 | 0.00% | 2012/11/22 | 1,063.96 | -10.98 | -1.02% | 2012/11/21 | 1,074.94 | 0.00 | 0.00% | 2012/11/20 | 1,074.94 | -0.44 | -0.04% | 2012/11/19 | 1,075.38 | 0.00 | 0.00% | 2012/11/16 | 1,075.38 | 0.00 | 0.00% | 2012/11/15 | 1,075.38 | 0.00 | 0.00% | 2012/11/14 | 1,075.38 | 0.58 | 0.05% | 2012/11/13 | 1,074.80 | 3.10 | 0.29% | 2012/11/12 | 1,071.70 | 0.00 | 0.00% | 2012/11/09 | 1,071.70 | -4.74 | -0.44% | 2012/11/08 | 1,076.44 | 0.00 | 0.00% | 2012/11/07 | 1,076.44 | 5.17 | 0.48% | 2012/11/06 | 1,071.27 | 1.30 | 0.12% | 2012/11/05 | 1,069.97 | 6.32 | 0.59% | 2012/11/02 | 1,063.65 | -5.67 | -0.53% | 2012/11/01 | 1,069.32 | -5.38 | -0.50% | 2012/10/31 | 1,074.70 | 4.73 | 0.44% | 2012/10/30 | 1,069.97 | 0.00 | 0.00% | 2012/10/29 | 1,069.97 | 3.10 | 0.29% | 2012/10/26 | 1,066.87 | -3.10 | -0.29% | 2012/10/25 | 1,069.97 | 0.00 | 0.00% | 2012/10/24 | 1,069.97 | 1.31 | 0.12% | 2012/10/23 | 1,068.66 | 5.17 | 0.49% | 2012/10/22 | 1,063.49 | -12.08 | -1.12% | 2012/10/19 | 1,075.57 | 9.47 | 0.89% | 2012/10/18 | 1,066.10 | 2.61 | 0.25% | 2012/10/17 | 1,063.49 | -0.58 | -0.05% | 2012/10/16 | 1,064.07 | 0.00 | 0.00% | 2012/10/15 | 1,064.07 | -4.74 | -0.44% | 2012/10/12 | 1,068.81 | 0.00 | 0.00% | 2012/10/11 | 1,068.81 | 0.00 | 0.00% | 2012/10/10 | 1,068.81 | 0.00 | 0.00% | 2012/10/09 | 1,068.81 | 0.00 | 0.00% | 2012/10/08 | 1,068.81 | 0.00 | 0.00% | 2012/10/05 | 1,068.81 | 3.10 | 0.29% | 2012/10/04 | 1,065.71 | -4.74 | -0.44% | 2012/10/03 | 1,070.45 | 9.82 | 0.93% | 2012/10/02 | 1,060.63 | -6.14 | -0.58% | 2012/10/01 | 1,066.77 | 0.00 | 0.00% | 2012/09/28 | 1,066.77 | -0.35 | -0.03% | 2012/09/27 | 1,067.12 | 0.00 | 0.00% | 2012/09/26 | 1,067.12 | -9.48 | -0.88% | 2012/09/25 | 1,076.60 | 8.58 | 0.80% | 2012/09/24 | 1,068.02 | -0.87 | -0.08% | 2012/09/21 | 1,068.89 | 0.78 | 0.07% | 2012/09/20 | 1,068.11 | -0.90 | -0.08% | 2012/09/19 | 1,069.01 | 0.00 | 0.00% | 2012/09/18 | 1,069.01 | 8.45 | 0.80% | 2012/09/17 | 1,060.56 | 0.00 | 0.00% | 2012/09/14 | 1,060.56 | -1.15 | -0.11% | 2012/09/13 | 1,061.71 | -2.08 | -0.20% | 2012/09/12 | 1,063.79 | -4.74 | -0.44% | 2012/09/11 | 1,068.53 | 0.22 | 0.02% | 2012/09/10 | 1,068.31 | -0.29 | -0.03% | 2012/09/07 | 1,068.60 | 0.00 | 0.00% | 2012/09/06 | 1,068.60 | 0.00 | 0.00% | 2012/09/05 | 1,068.60 | -3.00 | -0.28% | 2012/09/04 | 1,071.60 | 0.00 | -0.00% | 2012/08/31 | 1,071.60 | 6.00 | 0.56% | 2012/08/30 | 1,065.60 | 1.24 | 0.12% | 2012/08/29 | 1,064.36 | 0.00 | 0.00% | 2012/08/28 | 1,064.36 | 5.58 | 0.53% | 2012/08/27 | 1,058.78 | 0.00 | 0.00% | 2012/08/24 | 1,058.78 | -6.48 | -0.61% | 2012/08/23 | 1,065.26 | 1.74 | 0.16% | 2012/08/22 | 1,063.52 | -0.88 | -0.08% | 2012/08/21 | 1,064.40 | 0.00 | 0.00% | 2012/08/20 | 1,064.40 | 1.60 | 0.15% | 2012/08/17 | 1,062.80 | -14.82 | -1.38% | 2012/08/16 | 1,077.62 | 0.00 | 0.00% | 2012/08/15 | 1,077.62 | 1.64 | 0.15% | 2012/08/14 | 1,075.98 | -9.48 | -0.87% | 2012/08/13 | 1,085.46 | 0.00 | 0.00% | 2012/08/10 | 1,085.46 | 7.22 | 0.67% | 2012/08/09 | 1,078.24 | 7.75 | 0.72% | 2012/08/08 | 1,070.49 | -4.26 | -0.40% | 2012/08/07 | 1,074.75 | -9.48 | -0.87% | 2012/08/06 | 1,084.23 | -4.74 | -0.44% | 2012/08/01 | 1,088.97 | 14.22 | 1.32% | 2012/07/31 | 1,074.75 | 3.10 | 0.29% | 2012/07/30 | 1,071.65 | 0.00 | 0.00% | 2012/07/27 | 1,071.65 | -7.79 | -0.72% | 2012/07/26 | 1,079.44 | 2.00 | 0.19% | 2012/07/25 | 1,077.44 | 4.74 | 0.44% | 2012/07/24 | 1,072.70 | -15.12 | -1.39% | 2012/07/23 | 1,087.82 | -2.07 | -0.19% | 2012/07/20 | 1,089.89 | -1.19 | -0.11% | 2012/07/19 | 1,091.08 | -1.91 | -0.17% | 2012/07/18 | 1,092.99 | -0.10 | -0.01% | 2012/07/17 | 1,093.09 | 1.73 | 0.16% | 2012/07/16 | 1,091.36 | 1.87 | 0.17% | 2012/07/13 | 1,089.49 | 0.78 | 0.07% | 2012/07/12 | 1,088.71 | 0.00 | 0.00% | 2012/07/11 | 1,088.71 | 0.00 | 0.00% | 2012/07/10 | 1,088.71 | 0.00 | 0.00% | 2012/07/09 | 1,088.71 | 1.59 | 0.15% | 2012/07/06 | 1,087.12 | 0.00 | 0.00% | 2012/07/05 | 1,087.12 | -2.44 | -0.22% | 2012/07/04 | 1,089.56 | 9.48 | 0.88% | 2012/07/03 | 1,080.08 | -16.52 | -1.51% | 2012/07/02 | 1,096.60 | 0.56 | 0.05% | 2012/06/29 | 1,096.04 | 14.22 | 1.31% | 2012/06/28 | 1,081.82 | 0.00 | 0.00% | 2012/06/27 | 1,081.82 | 2.28 | 0.21% | 2012/06/26 | 1,079.54 | 9.17 | 0.86% | 2012/06/25 | 1,070.37 | 0.00 | 0.00% | 2012/06/22 | 1,070.37 | 0.00 | 0.00% | 2012/06/21 | 1,070.37 | -2.17 | -0.20% | 2012/06/20 | 1,072.54 | 4.83 | 0.45% | 2012/06/19 | 1,067.71 | -2.88 | -0.27% | 2012/06/15 | 1,070.59 | 0.00 | 0.00% | 2012/06/14 | 1,070.59 | -0.54 | -0.05% | 2012/06/13 | 1,071.13 | 0.00 | 0.00% | 2012/06/12 | 1,071.13 | 0.00 | 0.00% | 2012/06/11 | 1,071.13 | 1.11 | 0.10% | 2012/06/08 | 1,070.02 | 0.00 | 0.00% | 2012/06/07 | 1,070.02 | 0.84 | 0.08% | 2012/06/06 | 1,069.18 | 0.00 | 0.00% | 2012/06/05 | 1,069.18 | 0.00 | 0.00% | 2012/06/04 | 1,069.18 | 0.00 | 0.00% | 2012/06/01 | 1,069.18 | 0.87 | 0.08% | 2012/05/31 | 1,068.31 | 0.00 | 0.00% | 2012/05/30 | 1,068.31 | 0.00 | 0.00% | 2012/05/29 | 1,068.31 | 0.00 | 0.00% | 2012/05/28 | 1,068.31 | -28.44 | -2.59% | 2012/05/25 | 1,096.75 | -1.04 | -0.09% | 2012/05/23 | 1,097.79 | -5.05 | -0.46% | 2012/05/22 | 1,102.84 | 4.98 | 0.45% | 2012/05/21 | 1,097.86 | -9.48 | -0.86% | 2012/05/18 | 1,107.34 | -2.44 | -0.22% | 2012/05/17 | 1,109.78 | 0.00 | 0.00% | 2012/05/16 | 1,109.78 | 6.22 | 0.56% | 2012/05/15 | 1,103.56 | 0.00 | 0.00% | 2012/05/14 | 1,103.56 | -3.10 | -0.28% | 2012/05/11 | 1,106.66 | 5.45 | 0.49% | 2012/05/10 | 1,101.21 | -6.10 | -0.55% | 2012/05/09 | 1,107.31 | 7.79 | 0.71% | 2012/05/08 | 1,099.52 | 0.00 | 0.00% | 2012/05/07 | 1,099.52 | 0.00 | 0.00% | 2012/05/04 | 1,099.52 | -6.08 | -0.55% | 2012/05/03 | 1,105.60 | 0.43 | 0.04% | 2012/05/02 | 1,105.17 | 0.00 | 0.00% | 2012/05/01 | 1,105.17 | 0.00 | 0.00% | 2012/04/30 | 1,105.17 | 0.00 | 0.00% | 2012/04/27 | 1,105.17 | 23.70 | 2.19% | 2012/04/26 | 1,081.47 | 4.74 | 0.44% | 2012/04/25 | 1,076.73 | 13.97 | 1.31% | 2012/04/24 | 1,062.76 | -27.08 | -2.48% | 2012/04/23 | 1,089.84 | 13.78 | 1.28% | 2012/04/20 | 1,076.06 | 1.80 | 0.17% | 2012/04/19 | 1,074.26 | 18.13 | 1.72% | 2012/04/18 | 1,056.13 | 0.00 | 0.00% | 2012/04/17 | 1,056.13 | 0.00 | 0.00% | 2012/04/16 | 1,056.13 | 29.31 | 2.85% | 2012/04/13 | 1,026.82 | -6.81 | -0.66% | 2012/04/12 | 1,033.63 | 0.00 | 0.00% | 2012/04/11 | 1,033.63 | 14.21 | 1.39% | 2012/04/10 | 1,019.42 | -2.05 | -0.20% | 2012/04/09 | 1,021.47 | 3.45 | 0.34% | 2012/04/05 | 1,018.02 | 18.96 | 1.90% | 2012/04/04 | 999.06 | 33.17 | 3.43% | 2012/04/03 | 965.89 | -4.74 | -0.49% | 2012/04/02 | 970.63 | -33.17 | -3.30% | 2012/03/30 | 1,003.80 | 0.43 | 0.04% | 2012/03/29 | 1,003.37 | 1.73 | 0.17% | 2012/03/28 | 1,001.64 | -11.77 | -1.16% | 2012/03/27 | 1,013.41 | -7.76 | -0.76% | 2012/03/26 | 1,021.17 | -6.83 | -0.66% | 2012/03/23 | 1,028.00 | -8.31 | -0.80% | 2012/03/22 | 1,036.31 | 0.00 | 0.00% | 2012/03/21 | 1,036.31 | -2.16 | -0.21% | 2012/03/20 | 1,038.47 | 0.00 | 0.00% | 2012/03/19 | 1,038.47 | 0.00 | 0.00% | 2012/03/16 | 1,038.47 | -1.44 | -0.14% | 2012/03/15 | 1,039.91 | -3.66 | -0.35% | 2012/03/14 | 1,043.57 | 0.00 | 0.00% | 2012/03/13 | 1,043.57 | 0.00 | 0.00% | 2012/03/12 | 1,043.57 | 17.97 | 1.75% | 2012/03/09 | 1,025.60 | 7.47 | 0.73% | 2012/03/08 | 1,018.13 | 0.00 | 0.00% | 2012/03/07 | 1,018.13 | -0.43 | -0.04% | 2012/03/06 | 1,018.56 | -25.34 | -2.43% | 2012/03/05 | 1,043.90 | 0.00 | 0.00% | 2012/03/02 | 1,043.90 | -42.65 | -3.93% | 2012/03/01 | 1,086.55 | 0.00 | 0.00% | 2012/02/29 | 1,086.55 | -0.36 | -0.03% | 2012/02/28 | 1,086.91 | 71.09 | 7.00% | 2012/02/27 | 1,015.82 | -0.55 | -0.05% | 2012/02/24 | 1,016.37 | 0.62 | 0.06% | 2012/02/23 | 1,015.75 | -25.42 | -2.44% | 2012/02/22 | 1,041.17 | -5.07 | -0.48% | 2012/02/21 | 1,046.24 | 0.00 | 0.00% | 2012/02/20 | 1,046.24 | 1.73 | 0.17% | 2012/02/17 | 1,044.51 | 4.74 | 0.46% | 2012/02/16 | 1,039.77 | 0.00 | 0.00% | 2012/02/15 | 1,039.77 | 0.00 | 0.00% | 2012/02/14 | 1,039.77 | -27.11 | -2.54% | 2012/02/13 | 1,066.88 | -29.89 | -2.73% | 2012/02/10 | 1,096.77 | 0.43 | 0.04% | 2012/02/09 | 1,096.34 | -0.43 | -0.04% | 2012/02/08 | 1,096.77 | -14.21 | -1.28% | 2012/02/07 | 1,110.98 | 14.21 | 1.30% | 2012/02/06 | 1,096.77 | 31.47 | 2.95% | 2012/02/03 | 1,065.30 | 0.00 | 0.00% | 2012/02/02 | 1,065.30 | 47.89 | 4.71% | 2012/02/01 | 1,017.41 | 0.51 | 0.05% | 2012/01/31 | 1,016.90 | 0.34 | 0.03% | 2012/01/30 | 1,016.56 | 23.70 | 2.39% | 2012/01/27 | 992.86 | -16.84 | -1.67% | 2012/01/26 | 1,009.70 | -28.44 | -2.74% | 2012/01/25 | 1,038.14 | 0.00 | 0.00% | 2012/01/24 | 1,038.14 | -19.39 | -1.83% | 2012/01/23 | 1,057.53 | 5.18 | 0.49% | 2012/01/20 | 1,052.35 | 8.45 | 0.81% | 2012/01/19 | 1,043.90 | -4.74 | -0.45% | 2012/01/18 | 1,048.64 | 0.00 | 0.00% | 2012/01/17 | 1,048.64 | 0.00 | 0.00% | 2012/01/16 | 1,048.64 | -22.82 | -2.13% | 2012/01/13 | 1,071.46 | 0.00 | -0.00% | 2012/01/12 | 1,071.46 | 5.41 | 0.51% | 2012/01/11 | 1,066.05 | -1.24 | -0.12% | 2012/01/10 | 1,067.29 | 8.17 | 0.77% | 2012/01/09 | 1,059.12 | -1.17 | -0.11% | 2012/01/06 | 1,060.29 | 29.67 | 2.88% | 2012/01/05 | 1,030.62 | -9.56 | -0.92% | 2012/01/04 | 1,040.18 | 0.99 | 0.10% | 2012/01/03 | 1,039.19 | -5.46 | -0.52% | 2011/12/30 | 1,044.65 | 0.72 | 0.07% | 2011/12/29 | 1,043.93 | 14.21 | 1.38% | 2011/12/28 | 1,029.72 | -28.43 | -2.69% | 2011/12/23 | 1,058.15 | -1.73 | -0.16% | 2011/12/22 | 1,059.88 | -9.48 | -0.89% | 2011/12/21 | 1,069.36 | -2.00 | -0.19% | 2011/12/20 | 1,071.36 | 23.69 | 2.26% | 2011/12/19 | 1,047.67 | -49.11 | -4.48% | 2011/12/16 | 1,096.78 | 0.00 | 0.00% | 2011/12/15 | 1,096.78 | 0.00 | 0.00% | 2011/12/14 | 1,096.78 | 1.81 | 0.17% | 2011/12/13 | 1,094.97 | 0.00 | 0.00% | 2011/12/12 | 1,094.97 | -3.61 | -0.33% | 2011/12/09 | 1,098.58 | -3.76 | -0.34% | 2011/12/08 | 1,102.34 | 0.00 | 0.00% | 2011/12/07 | 1,102.34 | 42.65 | 4.02% | 2011/12/06 | 1,059.69 | -4.31 | -0.41% | 2011/12/05 | 1,064.00 | -5.48 | -0.51% | 2011/12/02 | 1,069.48 | -14.22 | -1.31% | 2011/12/01 | 1,083.70 | 1.73 | 0.16% | 2011/11/30 | 1,081.97 | 0.00 | 0.00% | 2011/11/29 | 1,081.97 | 0.00 | 0.00% | 2011/11/28 | 1,081.97 | 0.00 | 0.00% | 2011/11/25 | 1,081.97 | 1.50 | 0.14% | 2011/11/24 | 1,080.47 | 0.00 | 0.00% | 2011/11/23 | 1,080.47 | -0.01 | -0.00% | 2011/11/22 | 1,080.48 | -3.49 | -0.32% | 2011/11/21 | 1,083.97 | -9.47 | -0.87% | 2011/11/18 | 1,093.44 | -23.70 | -2.12% | 2011/11/17 | 1,117.14 | -0.25 | -0.02% | 2011/11/16 | 1,117.39 | 8.43 | 0.76% | 2011/11/15 | 1,108.96 | -8.43 | -0.75% | 2011/11/14 | 1,117.39 | 0.00 | 0.00% | 2011/11/10 | 1,117.39 | 6.07 | 0.55% | 2011/11/09 | 1,111.32 | -0.87 | -0.08% | 2011/11/08 | 1,112.19 | 4.80 | 0.43% | 2011/11/07 | 1,107.39 | -0.18 | -0.02% | 2011/11/04 | 1,107.57 | -14.21 | -1.27% | 2011/11/03 | 1,121.78 | 2.97 | 0.27% | 2011/11/02 | 1,118.81 | -1.51 | -0.13% | 2011/11/01 | 1,120.32 | -5.13 | -0.46% | 2011/10/31 | 1,125.45 | 3.66 | 0.33% | 2011/10/28 | 1,121.79 | -2.08 | -0.19% | 2011/10/27 | 1,123.87 | -0.43 | -0.04% | 2011/10/26 | 1,124.30 | 0.00 | 0.00% | 2011/10/25 | 1,124.30 | 3.87 | 0.35% | 2011/10/24 | 1,120.43 | 1.43 | 0.13% | 2011/10/21 | 1,119.00 | -10.20 | -0.90% | 2011/10/20 | 1,129.20 | -2.35 | -0.21% | 2011/10/19 | 1,131.55 | -4.89 | -0.43% | 2011/10/18 | 1,136.44 | 7.61 | 0.67% | 2011/10/17 | 1,128.83 | -10.13 | -0.89% | 2011/10/14 | 1,138.96 | -2.10 | -0.18% | 2011/10/13 | 1,141.06 | 0.00 | 0.00% | 2011/10/12 | 1,141.06 | -33.27 | -2.83% | 2011/10/11 | 1,174.33 | 19.78 | 1.71% | 2011/10/10 | 1,154.55 | 0.00 | 0.00% | 2011/10/07 | 1,154.55 | 0.00 | 0.00% | 2011/10/06 | 1,154.55 | -33.10 | -2.79% | 2011/10/05 | 1,187.65 | 0.00 | 0.00% | 2011/10/04 | 1,187.65 | -0.87 | -0.07% | 2011/10/03 | 1,188.52 | -0.01 | -0.00% | 2011/09/30 | 1,188.53 | 0.00 | 0.00% | 2011/09/29 | 1,188.53 | 0.00 | 0.00% | 2011/09/28 | 1,188.53 | 9.57 | 0.81% | 2011/09/27 | 1,178.96 | 9.71 | 0.83% | 2011/09/26 | 1,169.25 | -8.92 | -0.76% | 2011/09/23 | 1,178.17 | 0.00 | 0.00% | 2011/09/22 | 1,178.17 | -38.27 | -3.15% | 2011/09/21 | 1,216.44 | 0.71 | 0.06% | 2011/09/20 | 1,215.73 | -19.14 | -1.55% | 2011/09/19 | 1,234.87 | 0.00 | 0.00% | 2011/09/16 | 1,234.87 | -2.91 | -0.24% | 2011/09/15 | 1,237.78 | 11.66 | 0.95% | 2011/09/14 | 1,226.12 | -11.66 | -0.94% | 2011/09/13 | 1,237.78 | 0.00 | 0.00% | 2011/09/12 | 1,237.78 | 0.00 | 0.00% | 2011/09/09 | 1,237.78 | 21.34 | 1.75% | 2011/09/08 | 1,216.44 | 0.00 | 0.00% | 2011/09/07 | 1,216.44 | 0.00 | 0.00% | 2011/09/06 | 1,216.44 | -18.09 | -1.47% | 2011/09/02 | 1,234.53 | -0.17 | -0.01% | 2011/09/01 | 1,234.70 | 4.70 | 0.38% | 2011/08/31 | 1,230.00 | -1.57 | -0.13% | 2011/08/30 | 1,231.57 | 0.00 | 0.00% | 2011/08/29 | 1,231.57 | -0.18 | -0.01% | 2011/08/26 | 1,231.75 | -2.20 | -0.18% | 2011/08/25 | 1,233.95 | 2.20 | 0.18% | 2011/08/24 | 1,231.75 | 0.00 | 0.00% | 2011/08/23 | 1,231.75 | 0.00 | 0.00% | 2011/08/22 | 1,231.75 | -1.88 | -0.15% | 2011/08/19 | 1,233.63 | 0.00 | 0.00% | 2011/08/18 | 1,233.63 | -5.00 | -0.40% | 2011/08/17 | 1,238.63 | 0.00 | 0.00% | 2011/08/16 | 1,238.63 | 0.00 | 0.00% | 2011/08/15 | 1,238.63 | -46.45 | -3.61% | 2011/08/12 | 1,285.08 | -2.27 | -0.18% | 2011/08/11 | 1,287.35 | -1.96 | -0.15% | 2011/08/10 | 1,289.31 | 43.06 | 3.46% | 2011/08/09 | 1,246.25 | 2.56 | 0.21% | 2011/08/08 | 1,243.69 | 0.00 | 0.00% | 2011/08/05 | 1,243.69 | 0.00 | 0.00% | 2011/08/04 | 1,243.69 | -47.84 | -3.70% | 2011/08/03 | 1,291.53 | 0.00 | 0.00% | 2011/08/02 | 1,291.53 | 13.65 | 1.07% | 2011/08/01 | 1,277.88 | -4.70 | -0.37% | 2011/07/27 | 1,282.58 | 49.40 | 4.01% | 2011/07/26 | 1,233.18 | 0.00 | 0.00% | 2011/07/25 | 1,233.18 | 29.63 | 2.46% | 2011/07/22 | 1,203.55 | 1.71 | 0.14% | 2011/07/21 | 1,201.84 | -3.15 | -0.26% | 2011/07/20 | 1,204.99 | 1.03 | 0.09% | 2011/07/19 | 1,203.96 | 11.32 | 0.95% | 2011/07/18 | 1,192.64 | -16.62 | -1.37% | 2011/07/15 | 1,209.26 | 0.00 | 0.00% | 2011/07/14 | 1,209.26 | 0.00 | 0.00% | 2011/07/13 | 1,209.26 | 1.23 | 0.10% | 2011/07/12 | 1,208.03 | 4.78 | 0.40% | 2011/07/11 | 1,203.25 | 3.03 | 0.25% | 2011/07/08 | 1,200.22 | 0.00 | 0.00% | 2011/07/07 | 1,200.22 | -1.62 | -0.13% | 2011/07/06 | 1,201.84 | 4.13 | 0.34% | 2011/07/05 | 1,197.71 | -4.78 | -0.40% | 2011/07/04 | 1,202.49 | 4.78 | 0.40% | 2011/07/01 | 1,197.71 | -1.63 | -0.14% | 2011/06/30 | 1,199.34 | 9.57 | 0.80% | 2011/06/29 | 1,189.77 | -6.68 | -0.56% | 2011/06/28 | 1,196.45 | 0.00 | 0.00% | 2011/06/27 | 1,196.45 | 0.00 | 0.00% | 2011/06/24 | 1,196.45 | -5.09 | -0.42% | 2011/06/23 | 1,201.54 | 1.83 | 0.15% | 2011/06/22 | 1,199.71 | 19.43 | 1.65% | 2011/06/21 | 1,180.28 | -23.92 | -1.99% | 2011/06/17 | 1,204.20 | 0.00 | 0.00% | 2011/06/16 | 1,204.20 | 4.99 | 0.42% | 2011/06/15 | 1,199.21 | 0.00 | 0.00% | 2011/06/14 | 1,199.21 | 11.31 | 0.95% | 2011/06/13 | 1,187.90 | -4.59 | -0.38% | 2011/06/10 | 1,192.49 | 0.00 | -0.00% | 2011/06/09 | 1,192.49 | -1.12 | -0.09% | 2011/06/08 | 1,193.61 | 1.73 | 0.15% | 2011/06/07 | 1,191.88 | 9.57 | 0.81% | 2011/06/06 | 1,182.31 | -8.34 | -0.70% | 2011/06/03 | 1,190.65 | -2.99 | -0.25% | 2011/06/02 | 1,193.64 | 8.19 | 0.69% | 2011/06/01 | 1,185.45 | 27.88 | 2.41% | 2011/05/31 | 1,157.57 | 0.00 | 0.00% | 2011/05/30 | 1,157.57 | -23.49 | -1.99% | 2011/05/27 | 1,181.06 | 33.94 | 2.96% | 2011/05/26 | 1,147.12 | 0.00 | 0.00% | 2011/05/25 | 1,147.12 | -32.79 | -2.78% | 2011/05/23 | 1,179.91 | 0.00 | 0.00% | 2011/05/20 | 1,179.91 | 1.88 | 0.16% | 2011/05/19 | 1,178.03 | 51.49 | 4.57% | 2011/05/18 | 1,126.54 | -14.36 | -1.26% | 2011/05/17 | 1,140.90 | 0.00 | 0.00% | 2011/05/16 | 1,140.90 | -19.57 | -1.69% | 2011/05/13 | 1,160.47 | 19.14 | 1.68% | 2011/05/12 | 1,141.33 | -45.46 | -3.83% | 2011/05/11 | 1,186.79 | 0.88 | 0.07% | 2011/05/10 | 1,185.91 | 0.44 | 0.04% | 2011/05/09 | 1,185.47 | 0.00 | 0.00% | 2011/05/06 | 1,185.47 | 0.06 | 0.01% | 2011/05/05 | 1,185.41 | 15.66 | 1.34% | 2011/05/04 | 1,169.75 | -11.40 | -0.97% | 2011/05/03 | 1,181.15 | 0.04 | 0.00% | 2011/05/02 | 1,181.11 | -14.36 | -1.20% | 2011/04/29 | 1,195.47 | -5.66 | -0.47% | 2011/04/28 | 1,201.13 | 0.00 | 0.00% | 2011/04/27 | 1,201.13 | 14.35 | 1.21% | 2011/04/26 | 1,186.78 | 14.08 | 1.20% | 2011/04/25 | 1,172.70 | 19.70 | 1.71% | 2011/04/21 | 1,153.00 | 0.00 | 0.00% | 2011/04/20 | 1,153.00 | -4.88 | -0.42% | 2011/04/19 | 1,157.88 | 0.00 | 0.00% | 2011/04/18 | 1,157.88 | -2.24 | -0.19% | 2011/04/15 | 1,160.12 | 1.25 | 0.11% | 2011/04/14 | 1,158.87 | -10.33 | -0.88% | 2011/04/13 | 1,169.20 | 0.39 | 0.03% | 2011/04/12 | 1,168.81 | 3.49 | 0.30% | 2011/04/11 | 1,165.32 | 15.65 | 1.36% | 2011/04/08 | 1,149.67 | -4.79 | -0.41% | 2011/04/07 | 1,154.46 | 0.00 | 0.00% | 2011/04/06 | 1,154.46 | 0.00 | 0.00% | 2011/04/05 | 1,154.46 | -3.48 | -0.30% | 2011/04/04 | 1,157.94 | 22.41 | 1.97% | 2011/04/01 | 1,135.53 | 11.84 | 1.05% | 2011/03/31 | 1,123.69 | -19.77 | -1.73% | 2011/03/30 | 1,143.46 | 18.34 | 1.63% | 2011/03/29 | 1,125.12 | 3.70 | 0.33% | 2011/03/28 | 1,121.42 | -9.57 | -0.85% | 2011/03/25 | 1,130.99 | 9.57 | 0.85% | 2011/03/24 | 1,121.42 | -15.21 | -1.34% | 2011/03/23 | 1,136.63 | 19.14 | 1.71% | 2011/03/22 | 1,117.49 | 0.00 | 0.00% | 2011/03/21 | 1,117.49 | 2.10 | 0.19% | 2011/03/18 | 1,115.39 | -19.13 | -1.69% | 2011/03/17 | 1,134.52 | -7.71 | -0.67% | 2011/03/16 | 1,142.23 | 0.00 | 0.00% | 2011/03/15 | 1,142.23 | -4.30 | -0.38% | 2011/03/14 | 1,146.53 | -18.23 | -1.57% | 2011/03/11 | 1,164.76 | -11.76 | -1.00% | 2011/03/10 | 1,176.52 | 30.76 | 2.68% | 2011/03/09 | 1,145.76 | -16.09 | -1.38% | 2011/03/08 | 1,161.85 | 14.27 | 1.24% | 2011/03/07 | 1,147.58 | -2.09 | -0.18% | 2011/03/04 | 1,149.67 | 42.63 | 3.85% | 2011/03/03 | 1,107.04 | -38.54 | -3.36% | 2011/03/02 | 1,145.58 | 37.22 | 3.36% | 2011/03/01 | 1,108.36 | -9.57 | -0.86% | 2011/02/28 | 1,117.93 | -3.01 | -0.27% | 2011/02/25 | 1,120.94 | -0.87 | -0.08% | 2011/02/24 | 1,121.81 | 0.00 | 0.00% | 2011/02/23 | 1,121.81 | 4.34 | 0.39% | 2011/02/22 | 1,117.47 | 4.72 | 0.42% | 2011/02/21 | 1,112.75 | -4.79 | -0.43% | 2011/02/18 | 1,117.54 | -1.63 | -0.15% | 2011/02/17 | 1,119.17 | 4.78 | 0.43% | 2011/02/16 | 1,114.39 | 0.00 | 0.00% | 2011/02/15 | 1,114.39 | -4.39 | -0.39% | 2011/02/14 | 1,118.78 | -26.04 | -2.27% | 2011/02/11 | 1,144.82 | 0.00 | 0.00% | 2011/02/10 | 1,144.82 | 8.45 | 0.74% | 2011/02/09 | 1,136.37 | -14.32 | -1.24% | 2011/02/08 | 1,150.69 | 21.83 | 1.93% | 2011/02/07 | 1,128.86 | -23.93 | -2.08% | 2011/02/04 | 1,152.79 | 4.91 | 0.43% | 2011/02/03 | 1,147.88 | -1.31 | -0.11% | 2011/02/02 | 1,149.19 | -10.02 | -0.86% | 2011/02/01 | 1,159.21 | 15.17 | 1.33% | 2011/01/31 | 1,144.04 | -25.49 | -2.18% | 2011/01/28 | 1,169.53 | 0.00 | 0.00% | 2011/01/27 | 1,169.53 | 4.78 | 0.41% | 2011/01/26 | 1,164.75 | 15.05 | 1.31% | 2011/01/25 | 1,149.70 | 27.71 | 2.47% | 2011/01/24 | 1,121.99 | 4.78 | 0.43% | 2011/01/21 | 1,117.21 | 0.00 | -0.00% | 2011/01/20 | 1,117.21 | -0.88 | -0.08% | 2011/01/19 | 1,118.09 | -33.31 | -2.89% | 2011/01/18 | 1,151.40 | -0.35 | -0.03% | 2011/01/17 | 1,151.75 | 23.93 | 2.12% | 2011/01/14 | 1,127.82 | 5.29 | 0.47% | 2011/01/13 | 1,122.53 | -27.88 | -2.42% | 2011/01/12 | 1,150.41 | -0.49 | -0.04% | 2011/01/11 | 1,150.90 | -0.44 | -0.04% | 2011/01/10 | 1,151.34 | 0.00 | 0.00% | 2011/01/07 | 1,151.34 | -15.07 | -1.29% | 2011/01/06 | 1,166.41 | 0.00 | 0.00% | 2011/01/05 | 1,166.41 | 0.00 | 0.00% | 2011/01/04 | 1,166.41 | 23.92 | 2.09% | 2010/12/31 | 1,142.49 | -23.92 | -2.05% | 2010/12/30 | 1,166.41 | 4.92 | 0.42% | 2010/12/29 | 1,161.49 | -11.17 | -0.95% | 2010/12/24 | 1,172.66 | 2.37 | 0.20% | 2010/12/23 | 1,170.29 | 0.00 | 0.00% | 2010/12/22 | 1,170.29 | -2.65 | -0.23% | 2010/12/21 | 1,172.94 | 0.00 | 0.00% | 2010/12/20 | 1,172.94 | -25.28 | -2.11% | 2010/12/17 | 1,198.22 | 73.17 | 6.50% | 2010/12/16 | 1,125.05 | 0.55 | 0.05% | 2010/12/15 | 1,124.50 | -24.31 | -2.12% | 2010/12/14 | 1,148.81 | 12.71 | 1.12% | 2010/12/13 | 1,136.10 | 12.20 | 1.09% | 2010/12/10 | 1,123.90 | 0.56 | 0.05% | 2010/12/09 | 1,123.34 | -23.92 | -2.08% | 2010/12/08 | 1,147.26 | 8.75 | 0.77% | 2010/12/07 | 1,138.51 | -1.15 | -0.10% | 2010/12/06 | 1,139.66 | 1.78 | 0.16% | 2010/12/03 | 1,137.88 | -62.20 | -5.18% | 2010/12/02 | 1,200.08 | -4.37 | -0.36% | 2010/12/01 | 1,204.45 | 13.86 | 1.16% | 2010/11/30 | 1,190.59 | 2.99 | 0.25% | 2010/11/29 | 1,187.60 | 10.92 | 0.93% | 2010/11/26 | 1,176.68 | -4.92 | -0.42% | 2010/11/25 | 1,181.60 | 40.02 | 3.51% | 2010/11/24 | 1,141.58 | 0.00 | 0.00% | 2010/11/23 | 1,141.58 | 0.00 | 0.00% | 2010/11/22 | 1,141.58 | -54.70 | -4.57% | 2010/11/19 | 1,196.28 | -23.79 | -1.95% | 2010/11/18 | 1,220.07 | 0.61 | 0.05% | 2010/11/17 | 1,219.46 | -19.12 | -1.54% | 2010/11/16 | 1,238.58 | 0.00 | -0.00% | 2010/11/15 | 1,238.58 | 0.00 | -0.00% | 2010/11/12 | 1,238.58 | 0.00 | -0.00% | 2010/11/10 | 1,238.58 | -8.89 | -0.71% | 2010/11/09 | 1,247.47 | -0.18 | -0.01% | 2010/11/08 | 1,247.65 | -27.33 | -2.14% | 2010/11/05 | 1,274.98 | 1.74 | 0.14% | 2010/11/04 | 1,273.24 | 1.05 | 0.08% | 2010/11/03 | 1,272.19 | 13.80 | 1.10% | 2010/11/02 | 1,258.39 | -1.81 | -0.14% | 2010/11/01 | 1,260.20 | -0.62 | -0.05% | 2010/10/29 | 1,260.82 | -9.57 | -0.75% | 2010/10/28 | 1,270.39 | -0.64 | -0.05% | 2010/10/27 | 1,271.03 | 0.00 | 0.00% | 2010/10/26 | 1,271.03 | 19.14 | 1.53% | 2010/10/25 | 1,251.89 | 17.46 | 1.41% | 2010/10/22 | 1,234.43 | 3.78 | 0.31% | 2010/10/21 | 1,230.65 | -14.10 | -1.13% | 2010/10/20 | 1,244.75 | -19.14 | -1.51% | 2010/10/19 | 1,263.89 | -0.32 | -0.03% | 2010/10/18 | 1,264.21 | 0.00 | -0.00% | 2010/10/15 | 1,264.21 | 0.00 | -0.00% | 2010/10/14 | 1,264.21 | 14.47 | 1.16% | 2010/10/13 | 1,249.74 | 0.48 | 0.04% | 2010/10/12 | 1,249.26 | 0.45 | 0.04% | 2010/10/11 | 1,248.81 | 32.11 | 2.64% | 2010/10/08 | 1,216.70 | 0.00 | -0.00% | 2010/10/07 | 1,216.70 | -47.85 | -3.78% | 2010/10/06 | 1,264.55 | -4.80 | -0.38% | 2010/10/05 | 1,269.35 | -1.00 | -0.08% | 2010/10/04 | 1,270.35 | -6.49 | -0.51% | 2010/10/01 | 1,276.84 | -0.10 | -0.01% | 2010/09/30 | 1,276.94 | 1.25 | 0.10% | 2010/09/29 | 1,275.69 | -0.45 | -0.04% | 2010/09/28 | 1,276.14 | 1.07 | 0.08% | 2010/09/27 | 1,275.07 | 0.00 | 0.00% | 2010/09/24 | 1,275.07 | 0.32 | 0.03% | 2010/09/23 | 1,274.75 | -3.98 | -0.31% | 2010/09/22 | 1,278.73 | 1.58 | 0.12% | 2010/09/21 | 1,277.15 | 1.63 | 0.13% | 2010/09/17 | 1,275.52 | 6.62 | 0.52% | 2010/09/16 | 1,268.90 | -2.11 | -0.17% | 2010/09/15 | 1,271.01 | 0.00 | 0.00% | 2010/09/14 | 1,271.01 | 3.75 | 0.30% | 2010/09/13 | 1,267.26 | 0.00 | 0.00% | 2010/09/10 | 1,267.26 | -71.76 | -5.36% | 2010/09/09 | 1,339.02 | 0.00 | 0.00% | 2010/09/08 | 1,339.02 | 79.67 | 6.33% | 2010/09/07 | 1,259.35 | 0.35 | 0.03% | 2010/09/03 | 1,259.00 | 0.00 | 0.00% | 2010/09/02 | 1,259.00 | 0.00 | 0.00% | 2010/09/01 | 1,259.00 | 0.73 | 0.06% | 2010/08/31 | 1,258.27 | 0.00 | 0.00% | 2010/08/30 | 1,258.27 | -1.66 | -0.13% | 2010/08/27 | 1,259.93 | 3.00 | 0.24% | 2010/08/26 | 1,256.93 | -75.34 | -5.66% | 2010/08/25 | 1,332.27 | 0.35 | 0.03% | 2010/08/24 | 1,331.92 | 0.00 | 0.00% | 2010/08/23 | 1,331.92 | -38.48 | -2.81% | 2010/08/20 | 1,370.40 | -23.91 | -1.71% | 2010/08/19 | 1,394.31 | 46.09 | 3.42% | 2010/08/18 | 1,348.22 | 72.85 | 5.71% | 2010/08/17 | 1,275.37 | 12.53 | 0.99% | 2010/08/16 | 1,262.84 | 0.94 | 0.07% | 2010/08/13 | 1,261.90 | -6.27 | -0.49% | 2010/08/12 | 1,268.17 | 0.00 | 0.00% | 2010/08/11 | 1,268.17 | 0.00 | 0.00% | 2010/08/10 | 1,268.17 | 23.92 | 1.92% | 2010/08/09 | 1,244.25 | 0.00 | 0.00% | 2010/08/06 | 1,244.25 | -8.13 | -0.65% | 2010/08/05 | 1,252.38 | 1.76 | 0.14% | 2010/08/04 | 1,250.62 | -25.68 | -2.01% | 2010/08/03 | 1,276.30 | 23.92 | 1.91% | 2010/08/02 | 1,252.38 | 8.13 | 0.65% | 2010/07/28 | 1,244.25 | 0.00 | 0.00% | 2010/07/27 | 1,244.25 | 26.12 | 2.14% | 2010/07/26 | 1,218.13 | -0.44 | -0.04% | 2010/07/23 | 1,218.57 | 1.76 | 0.14% | 2010/07/22 | 1,216.81 | 0.00 | 0.00% | 2010/07/21 | 1,216.81 | 0.00 | 0.00% | 2010/07/20 | 1,216.81 | -1.32 | -0.11% | 2010/07/19 | 1,218.13 | -2.69 | -0.22% | 2010/07/16 | 1,220.82 | -22.17 | -1.78% | 2010/07/15 | 1,242.99 | 0.00 | 0.00% | 2010/07/14 | 1,242.99 | 1.55 | 0.12% | 2010/07/13 | 1,241.44 | -2.47 | -0.20% | 2010/07/12 | 1,243.91 | 20.39 | 1.67% | 2010/07/09 | 1,223.52 | -55.15 | -4.31% | 2010/07/08 | 1,278.67 | 0.00 | 0.00% | 2010/07/07 | 1,278.67 | -1.75 | -0.14% | 2010/07/06 | 1,280.42 | -0.45 | -0.04% | 2010/07/05 | 1,280.87 | -0.51 | -0.04% | 2010/07/02 | 1,281.38 | 1.81 | 0.14% | 2010/07/01 | 1,279.57 | 45.92 | 3.72% | 2010/06/30 | 1,233.65 | -46.40 | -3.62% | 2010/06/29 | 1,280.05 | 1.78 | 0.14% | 2010/06/28 | 1,278.27 | 6.30 | 0.50% | 2010/06/25 | 1,271.97 | -53.23 | -4.02% | 2010/06/24 | 1,325.20 | 0.23 | 0.02% | 2010/06/23 | 1,324.97 | -47.39 | -3.45% | 2010/06/22 | 1,372.36 | -22.11 | -1.59% | 2010/06/18 | 1,394.47 | -56.06 | -3.86% | 2010/06/17 | 1,450.53 | -1.39 | -0.10% | 2010/06/16 | 1,451.92 | 0.56 | 0.04% | 2010/06/15 | 1,451.36 | 0.00 | 0.00% | 2010/06/14 | 1,451.36 | -23.86 | -1.62% | 2010/06/11 | 1,475.22 | 0.00 | 0.00% | 2010/06/10 | 1,475.22 | -4.54 | -0.31% | 2010/06/09 | 1,479.76 | 4.82 | 0.33% | 2010/06/08 | 1,474.94 | 23.85 | 1.64% | 2010/06/07 | 1,451.09 | 0.00 | 0.00% | 2010/06/04 | 1,451.09 | -23.87 | -1.62% | 2010/06/03 | 1,474.96 | 0.00 | 0.00% | 2010/06/02 | 1,474.96 | -45.30 | -2.98% | 2010/06/01 | 1,520.26 | 156.69 | 11.49% | 2010/05/31 | 1,363.57 | 31.94 | 2.40% | 2010/05/28 | 1,331.63 | 29.77 | 2.29% | 2010/05/27 | 1,301.86 | 0.00 | 0.00% | 2010/05/26 | 1,301.86 | 0.00 | 0.00% | 2010/05/25 | 1,301.86 | 15.31 | 1.19% | 2010/05/21 | 1,286.55 | -10.63 | -0.82% | 2010/05/20 | 1,297.18 | 0.00 | 0.00% | 2010/05/19 | 1,297.18 | 20.63 | 1.62% | 2010/05/18 | 1,276.55 | 27.16 | 2.17% | 2010/05/17 | 1,249.39 | 0.00 | 0.00% | 2010/05/14 | 1,249.39 | -1.66 | -0.13% | 2010/05/13 | 1,251.05 | 10.09 | 0.81% | 2010/05/12 | 1,240.96 | 0.80 | 0.06% | 2010/05/11 | 1,240.16 | -32.76 | -2.57% | 2010/05/10 | 1,272.92 | -0.53 | -0.04% | 2010/05/07 | 1,273.45 | 0.00 | 0.00% | 2010/05/06 | 1,273.45 | 31.93 | 2.57% | 2010/05/05 | 1,241.52 | 0.00 | 0.00% | 2010/05/04 | 1,241.52 | 0.00 | 0.00% | 2010/05/03 | 1,241.52 | -34.87 | -2.73% | 2010/04/30 | 1,276.39 | -6.69 | -0.52% | 2010/04/29 | 1,283.08 | -58.11 | -4.33% | 2010/04/28 | 1,341.19 | 26.19 | 1.99% | 2010/04/27 | 1,315.00 | -17.36 | -1.30% | 2010/04/26 | 1,332.36 | 32.33 | 2.49% | 2010/04/23 | 1,300.03 | -23.15 | -1.75% | 2010/04/22 | 1,323.18 | -13.25 | -0.99% | 2010/04/21 | 1,336.43 | 29.93 | 2.29% | 2010/04/20 | 1,306.50 | 0.00 | -0.00% | 2010/04/19 | 1,306.50 | -29.99 | -2.24% | 2010/04/16 | 1,336.49 | -62.37 | -4.46% | 2010/04/15 | 1,398.86 | 18.57 | 1.35% | 2010/04/14 | 1,380.29 | -4.08 | -0.29% | 2010/04/13 | 1,384.37 | -14.55 | -1.04% | 2010/04/12 | 1,398.92 | 3.60 | 0.26% | 2010/04/09 | 1,395.32 | 0.00 | 0.00% | 2010/04/08 | 1,395.32 | -26.56 | -1.87% | 2010/04/07 | 1,421.88 | 0.00 | 0.00% | 2010/04/06 | 1,421.88 | 0.00 | 0.00% | 2010/04/05 | 1,421.88 | 0.00 | 0.00% | 2010/04/01 | 1,421.88 | 0.00 | 0.00% | 2010/03/31 | 1,421.88 | 0.00 | 0.00% | 2010/03/30 | 1,421.88 | -11.57 | -0.81% | 2010/03/29 | 1,433.45 | -32.27 | -2.20% | 2010/03/26 | 1,465.72 | -20.87 | -1.40% | 2010/03/25 | 1,486.59 | -35.40 | -2.33% | 2010/03/24 | 1,521.99 | -16.14 | -1.05% | 2010/03/23 | 1,538.13 | -80.68 | -4.98% | 2010/03/22 | 1,618.81 | 16.14 | 1.01% | 2010/03/19 | 1,602.67 | 0.00 | 0.00% | 2010/03/18 | 1,602.67 | 0.33 | 0.02% | 2010/03/17 | 1,602.34 | 11.81 | 0.74% | 2010/03/16 | 1,590.53 | -19.64 | -1.22% | 2010/03/15 | 1,610.17 | 80.68 | 5.27% | 2010/03/12 | 1,529.49 | -84.53 | -5.24% | 2010/03/11 | 1,614.02 | 80.67 | 5.26% | 2010/03/10 | 1,533.35 | -211.79 | -12.14% | 2010/03/09 | 1,745.14 | 141.61 | 8.83% | 2010/03/08 | 1,603.53 | -161.35 | -9.14% | 2010/03/05 | 1,764.88 | 141.98 | 8.75% | 2010/03/04 | 1,622.90 | 0.00 | 0.00% | 2010/03/03 | 1,622.90 | -287.51 | -15.05% | 2010/03/02 | 1,910.41 | 2.67 | 0.14% | 2010/03/01 | 1,907.74 | 7.65 | 0.40% | 2010/02/26 | 1,900.09 | -9.52 | -0.50% | 2010/02/25 | 1,909.61 | 26.21 | 1.39% | 2010/02/24 | 1,883.40 | 2.06 | 0.11% | 2010/02/23 | 1,881.34 | -13.60 | -0.72% | 2010/02/22 | 1,894.94 | -24.07 | -1.25% | 2010/02/19 | 1,919.01 | -91.85 | -4.57% | 2010/02/18 | 2,010.86 | 7.58 | 0.38% | 2010/02/17 | 2,003.28 | -16.18 | -0.80% | 2010/02/16 | 2,019.46 | -30.10 | -1.47% | 2010/02/15 | 2,049.56 | 0.58 | 0.03% | 2010/02/12 | 2,048.98 | 0.00 | 0.00% | 2010/02/11 | 2,048.98 | 0.00 | 0.00% | 2010/02/10 | 2,048.98 | -3.92 | -0.19% | 2010/02/09 | 2,052.90 | 0.00 | 0.00% | 2010/02/08 | 2,052.90 | 0.00 | 0.00% | 2010/02/05 | 2,052.90 | 8.73 | 0.43% | 2010/02/04 | 2,044.17 | -15.58 | -0.76% | 2010/02/03 | 2,059.75 | -1.89 | -0.09% | 2010/02/02 | 2,061.64 | -11.61 | -0.56% | 2010/02/01 | 2,073.25 | 8.74 | 0.42% | 2010/01/29 | 2,064.51 | 51.83 | 2.58% | 2010/01/28 | 2,012.68 | 0.00 | 0.00% | 2010/01/27 | 2,012.68 | -5.51 | -0.27% | 2010/01/26 | 2,018.19 | 0.00 | 0.00% | 2010/01/25 | 2,018.19 | -17.47 | -0.86% | 2010/01/22 | 2,035.66 | -28.11 | -1.36% | 2010/01/21 | 2,063.77 | 26.21 | 1.29% | 2010/01/20 | 2,037.56 | 10.82 | 0.53% | 2010/01/19 | 2,026.74 | -39.29 | -1.90% | 2010/01/18 | 2,066.03 | 43.69 | 2.16% | 2010/01/15 | 2,022.34 | -43.69 | -2.11% | 2010/01/14 | 2,066.03 | 0.00 | 0.00% | 2010/01/13 | 2,066.03 | 14.41 | 0.70% | 2010/01/12 | 2,051.62 | 0.00 | 0.00% | 2010/01/11 | 2,051.62 | 31.85 | 1.58% | 2010/01/08 | 2,019.77 | 0.00 | 0.00% | 2010/01/07 | 2,019.77 | 0.00 | 0.00% | 2010/01/06 | 2,019.77 | -11.12 | -0.55% | 2010/01/05 | 2,030.89 | 3.62 | 0.18% | 2010/01/04 | 2,027.27 | -45.14 | -2.18% | 2009/12/31 | 2,072.41 | -24.25 | -1.16% | 2009/12/30 | 2,096.66 | -0.50 | -0.02% | 2009/12/29 | 2,097.16 | 2.54 | 0.12% | 2009/12/24 | 2,094.62 | 0.00 | 0.00% | 2009/12/23 | 2,094.62 | -11.16 | -0.53% | 2009/12/22 | 2,105.78 | 0.00 | 0.00% | 2009/12/21 | 2,105.78 | -8.73 | -0.41% | 2009/12/18 | 2,114.51 | 32.04 | 1.54% | 2009/12/17 | 2,082.47 | -48.18 | -2.26% | 2009/12/16 | 2,130.65 | 4.02 | 0.19% | 2009/12/15 | 2,126.63 | 1.35 | 0.06% | 2009/12/14 | 2,125.28 | 10.61 | 0.50% | 2009/12/11 | 2,114.67 | 18.85 | 0.90% | 2009/12/10 | 2,095.82 | -8.73 | -0.41% | 2009/12/09 | 2,104.55 | -5.60 | -0.27% | 2009/12/08 | 2,110.15 | 1.23 | 0.06% | 2009/12/07 | 2,108.92 | 9.97 | 0.47% | 2009/12/04 | 2,098.95 | -9.72 | -0.46% | 2009/12/03 | 2,108.67 | 0.00 | 0.00% | 2009/12/02 | 2,108.67 | 26.21 | 1.26% | 2009/12/01 | 2,082.46 | -17.47 | -0.83% | 2009/11/30 | 2,099.93 | 4.56 | 0.22% | 2009/11/27 | 2,095.37 | 4.40 | 0.21% | 2009/11/26 | 2,090.97 | 8.73 | 0.42% | 2009/11/25 | 2,082.24 | 86.66 | 4.34% | 2009/11/24 | 1,995.58 | -17.48 | -0.87% | 2009/11/23 | 2,013.06 | -58.69 | -2.83% | 2009/11/20 | 2,071.75 | 28.46 | 1.39% | 2009/11/19 | 2,043.29 | -12.76 | -0.62% | 2009/11/18 | 2,056.05 | -17.47 | -0.84% | 2009/11/17 | 2,073.52 | -3.66 | -0.18% | 2009/11/16 | 2,077.18 | 0.00 | 0.00% | 2009/11/13 | 2,077.18 | 0.00 | 0.00% | 2009/11/12 | 2,077.18 | 0.00 | 0.00% | 2009/11/11 | 2,077.18 | 0.00 | 0.00% | 2009/11/10 | 2,077.18 | -29.04 | -1.38% | 2009/11/09 | 2,106.22 | -19.61 | -0.92% | 2009/11/06 | 2,125.83 | 0.00 | 0.00% | 2009/11/05 | 2,125.83 | 67.19 | 3.26% | 2009/11/04 | 2,058.64 | 9.93 | 0.48% | 2009/11/03 | 2,048.71 | 17.48 | 0.86% | 2009/11/02 | 2,031.23 | -42.73 | -2.06% | 2009/10/30 | 2,073.96 | -40.01 | -1.89% | 2009/10/29 | 2,113.97 | 8.73 | 0.41% | 2009/10/28 | 2,105.24 | 8.74 | 0.42% | 2009/10/27 | 2,096.50 | -17.47 | -0.83% | 2009/10/26 | 2,113.97 | -2.88 | -0.14% | 2009/10/23 | 2,116.85 | 8.71 | 0.41% | 2009/10/22 | 2,108.14 | 8.73 | 0.42% | 2009/10/21 | 2,099.41 | -95.52 | -4.35% | 2009/10/20 | 2,194.93 | -52.94 | -2.36% | 2009/10/19 | 2,247.87 | 0.00 | 0.00% | 2009/10/16 | 2,247.87 | -26.46 | -1.16% | 2009/10/15 | 2,274.33 | 0.00 | 0.00% | 2009/10/14 | 2,274.33 | 17.48 | 0.77% | 2009/10/13 | 2,256.85 | -26.21 | -1.15% | 2009/10/12 | 2,283.06 | 0.00 | -0.00% | 2009/10/09 | 2,283.06 | -23.45 | -1.02% | 2009/10/08 | 2,306.51 | -17.48 | -0.75% | 2009/10/07 | 2,323.99 | -8.73 | -0.37% | 2009/10/06 | 2,332.72 | -42.65 | -1.80% | 2009/10/05 | 2,375.37 | 7.44 | 0.31% | 2009/10/02 | 2,367.93 | -8.74 | -0.37% | 2009/10/01 | 2,376.67 | 0.00 | 0.00% | 2009/09/30 | 2,376.67 | 18.20 | 0.77% | 2009/09/29 | 2,358.47 | -8.73 | -0.37% | 2009/09/28 | 2,367.20 | -9.47 | -0.40% | 2009/09/25 | 2,376.67 | 1.30 | 0.05% | 2009/09/24 | 2,375.37 | 8.22 | 0.35% | 2009/09/23 | 2,367.15 | 0.00 | 0.00% | 2009/09/22 | 2,367.15 | -8.22 | -0.35% | 2009/09/21 | 2,375.37 | 0.94 | 0.04% | 2009/09/18 | 2,374.43 | 0.00 | 0.00% | 2009/09/17 | 2,374.43 | -8.74 | -0.37% | 2009/09/16 | 2,383.17 | 65.44 | 2.82% | 2009/09/15 | 2,317.73 | 0.00 | 0.00% | 2009/09/14 | 2,317.73 | 0.00 | 0.00% | 2009/09/11 | 2,317.73 | 0.00 | 0.00% | 2009/09/10 | 2,317.73 | 0.00 | 0.00% | 2009/09/09 | 2,317.73 | 0.00 | 0.00% | 2009/09/08 | 2,317.73 | 0.00 | 0.00% | 2009/09/07 | 2,317.73 | 0.00 | 0.00% | 2009/09/04 | 2,317.73 | 0.00 | 0.00% | 2009/09/03 | 2,317.73 | 10.20 | 0.44% | 2009/09/02 | 2,307.53 | 19.61 | 0.86% | 2009/09/01 | 2,287.92 | 0.00 | 0.00% | 2009/08/31 | 2,287.92 | -17.87 | -0.78% | 2009/08/28 | 2,305.79 | 0.00 | 0.00% | 2009/08/27 | 2,305.79 | 8.74 | 0.38% | 2009/08/26 | 2,297.05 | -8.74 | -0.38% | 2009/08/25 | 2,305.79 | 0.00 | 0.00% | 2009/08/24 | 2,305.79 | 0.00 | 0.00% | 2009/08/21 | 2,305.79 | 0.40 | 0.02% | 2009/08/20 | 2,305.39 | 0.00 | 0.00% | 2009/08/19 | 2,305.39 | 0.00 | 0.00% | 2009/08/18 | 2,305.39 | -16.27 | -0.70% | 2009/08/17 | 2,321.66 | 0.00 | 0.00% | 2009/08/14 | 2,321.66 | 5.83 | 0.25% | 2009/08/13 | 2,315.83 | 8.73 | 0.38% | 2009/08/12 | 2,307.10 | 0.00 | 0.00% | 2009/08/11 | 2,307.10 | 19.12 | 0.84% | 2009/08/10 | 2,287.98 | 8.73 | 0.38% | 2009/08/07 | 2,279.25 | 0.00 | 0.00% | 2009/08/06 | 2,279.25 | -2.89 | -0.13% | 2009/08/05 | 2,282.14 | 8.73 | 0.38% | 2009/08/04 | 2,273.41 | 19.01 | 0.84% | 2009/08/03 | 2,254.40 | 0.00 | 0.00% | 2009/07/31 | 2,254.40 | 0.00 | 0.00% | 2009/07/30 | 2,254.40 | 0.00 | 0.00% | 2009/07/29 | 2,254.40 | 58.81 | 2.68% | 2009/07/28 | 2,195.59 | 11.08 | 0.51% | 2009/07/27 | 2,184.51 | 8.01 | 0.37% | 2009/07/24 | 2,176.50 | -39.61 | -1.79% | 2009/07/23 | 2,216.11 | 52.42 | 2.42% | 2009/07/22 | 2,163.69 | 1.14 | 0.05% | 2009/07/21 | 2,162.55 | -8.74 | -0.40% | 2009/07/20 | 2,171.29 | -61.15 | -2.74% | 2009/07/17 | 2,232.44 | -26.21 | -1.16% | 2009/07/16 | 2,258.65 | 0.91 | 0.04% | 2009/07/15 | 2,257.74 | -69.89 | -3.00% | 2009/07/14 | 2,327.63 | -8.74 | -0.37% | 2009/07/13 | 2,336.37 | 96.10 | 4.29% | 2009/07/10 | 2,240.27 | -17.47 | -0.77% | 2009/07/09 | 2,257.74 | 0.00 | -0.00% | 2009/07/08 | 2,257.74 | 21.37 | 0.96% | 2009/07/07 | 2,236.37 | -61.16 | -2.66% | 2009/07/06 | 2,297.53 | 0.00 | 0.00% | 2009/07/03 | 2,297.53 | 24.00 | 1.06% | 2009/07/02 | 2,273.53 | 14.50 | 0.64% | 2009/07/01 | 2,259.03 | -69.90 | -3.00% | 2009/06/30 | 2,328.93 | 0.00 | 0.00% | 2009/06/29 | 2,328.93 | 0.00 | 0.00% | 2009/06/26 | 2,328.93 | -2.20 | -0.09% | 2009/06/25 | 2,331.13 | -22.78 | -0.97% | 2009/06/24 | 2,353.91 | -9.32 | -0.39% | 2009/06/23 | 2,363.23 | 0.00 | 0.00% | 2009/06/22 | 2,363.23 | 0.00 | 0.00% | 2009/06/19 | 2,363.23 | 1.83 | 0.08% | 2009/06/18 | 2,361.40 | 8.73 | 0.37% | 2009/06/17 | 2,352.67 | -0.55 | -0.02% | 2009/06/16 | 2,353.22 | -8.73 | -0.37% | 2009/06/15 | 2,361.95 | 0.00 | 0.00% | 2009/06/12 | 2,361.95 | 0.00 | 0.00% | 2009/06/11 | 2,361.95 | 43.68 | 1.88% | 2009/06/10 | 2,318.27 | -8.74 | -0.38% | 2009/06/09 | 2,327.01 | 0.00 | 0.00% | 2009/06/08 | 2,327.01 | -44.26 | -1.87% | 2009/06/05 | 2,371.27 | 0.00 | 0.00% | 2009/06/04 | 2,371.27 | 4.56 | 0.19% | 2009/06/03 | 2,366.71 | 0.00 | 0.00% | 2009/06/02 | 2,366.71 | 0.00 | 0.00% | 2009/06/01 | 2,366.71 | 17.04 | 0.73% | 2009/05/29 | 2,349.67 | -8.73 | -0.37% | 2009/05/28 | 2,358.40 | 0.00 | 0.00% | 2009/05/27 | 2,358.40 | -9.14 | -0.39% | 2009/05/26 | 2,367.54 | -1.16 | -0.05% | 2009/05/25 | 2,368.70 | 0.00 | 0.00% | 2009/05/22 | 2,368.70 | 33.45 | 1.43% | 2009/05/21 | 2,335.25 | -20.44 | -0.87% | 2009/05/20 | 2,355.69 | 21.26 | 0.91% | 2009/05/19 | 2,334.43 | -4.57 | -0.20% | 2009/05/18 | 2,339.00 | 34.43 | 1.49% | 2009/05/15 | 2,304.57 | 18.39 | 0.80% | 2009/05/14 | 2,286.18 | 19.43 | 0.86% | 2009/05/13 | 2,266.75 | -4.63 | -0.20% | 2009/05/12 | 2,271.38 | -3.40 | -0.15% | 2009/05/11 | 2,274.78 | 170.95 | 8.13% | 2009/05/08 | 2,103.83 | 91.10 | 4.53% | 2009/05/07 | 2,012.73 | 0.00 | 0.00% | 2009/05/06 | 2,012.73 | 12.48 | 0.62% | 2009/05/05 | 2,000.25 | -54.31 | -2.64% | 2009/05/04 | 2,054.56 | -48.20 | -2.29% | 2009/05/01 | 2,102.76 | -1.89 | -0.09% | 2009/04/30 | 2,104.65 | 1.89 | 0.09% | 2009/04/29 | 2,102.76 | 9.22 | 0.44% | 2009/04/28 | 2,093.54 | 1.30 | 0.06% | 2009/04/27 | 2,092.24 | 67.80 | 3.35% | 2009/04/24 | 2,024.44 | 0.00 | 0.00% | 2009/04/23 | 2,024.44 | 0.00 | 0.00% | 2009/04/22 | 2,024.44 | 15.11 | 0.75% | 2009/04/21 | 2,009.33 | 0.00 | 0.00% | 2009/04/20 | 2,009.33 | -0.26 | -0.01% | 2009/04/17 | 2,009.59 | 11.36 | 0.57% | 2009/04/16 | 1,998.23 | 20.55 | 1.04% | 2009/04/15 | 1,977.68 | -3.18 | -0.16% | 2009/04/14 | 1,980.86 | -3.79 | -0.19% | 2009/04/13 | 1,984.65 | -23.99 | -1.19% | 2009/04/10 | 2,008.64 | 0.00 | 0.00% | 2009/04/09 | 2,008.64 | 0.00 | 0.00% | 2009/04/08 | 2,008.64 | -34.09 | -1.67% | 2009/04/07 | 2,042.73 | -99.93 | -4.66% | 2009/04/06 | 2,142.66 | -23.92 | -1.10% | 2009/04/03 | 2,166.58 | -131.05 | -5.70% | 2009/04/02 | 2,297.63 | 43.68 | 1.94% | 2009/04/01 | 2,253.95 | -108.19 | -4.58% | 2009/03/31 | 2,362.14 | -20.45 | -0.86% | 2009/03/30 | 2,382.59 | 0.00 | 0.00% | 2009/03/27 | 2,382.59 | 0.00 | 0.00% | 2009/03/26 | 2,382.59 | 26.21 | 1.11% | 2009/03/25 | 2,356.38 | 52.42 | 2.28% | 2009/03/24 | 2,303.96 | -100.36 | -4.17% | 2009/03/23 | 2,404.32 | 0.00 | 0.00% | 2009/03/20 | 2,404.32 | -36.61 | -1.50% | 2009/03/19 | 2,440.93 | -87.37 | -3.46% | 2009/03/18 | 2,528.30 | -8.74 | -0.34% | 2009/03/17 | 2,537.04 | 0.00 | 0.00% | 2009/03/16 | 2,537.04 | -8.73 | -0.34% | 2009/03/13 | 2,545.77 | -11.71 | -0.46% | 2009/03/12 | 2,557.48 | -9.32 | -0.36% | 2009/03/11 | 2,566.80 | -8.74 | -0.34% | 2009/03/10 | 2,575.54 | 0.00 | 0.00% | 2009/03/09 | 2,575.54 | -128.76 | -4.76% | 2009/03/06 | 2,704.30 | 0.00 | 0.00% | 2009/03/05 | 2,704.30 | 0.00 | 0.00% | 2009/03/04 | 2,704.30 | -43.68 | -1.59% | 2009/03/03 | 2,747.98 | -72.67 | -2.58% | 2009/03/02 | 2,820.65 | 16.02 | 0.57% | 2009/02/27 | 2,804.63 | -17.47 | -0.62% | 2009/02/26 | 2,822.10 | -22.81 | -0.80% | 2009/02/25 | 2,844.91 | -69.89 | -2.40% | 2009/02/24 | 2,914.80 | -2.90 | -0.10% | 2009/02/23 | 2,917.70 | 60.57 | 2.12% | 2009/02/20 | 2,857.13 | -43.68 | -1.51% | 2009/02/19 | 2,900.81 | 0.00 | -0.00% | 2009/02/18 | 2,900.81 | -54.77 | -1.85% | 2009/02/17 | 2,955.58 | -8.22 | -0.28% | 2009/02/16 | 2,963.80 | -15.97 | -0.54% | 2009/02/13 | 2,979.77 | -79.70 | -2.61% | 2009/02/12 | 3,059.47 | -18.93 | -0.61% | 2009/02/11 | 3,078.40 | -17.47 | -0.56% | 2009/02/10 | 3,095.87 | -11.36 | -0.37% | 2009/02/09 | 3,107.23 | 0.00 | 0.00% | 2009/02/06 | 3,107.23 | 17.47 | 0.57% | 2009/02/05 | 3,089.76 | -52.42 | -1.67% | 2009/02/04 | 3,142.18 | -40.82 | -1.28% | 2009/02/03 | 3,183.00 | -8.73 | -0.27% | 2009/02/02 | 3,191.73 | -12.26 | -0.38% | 2009/01/30 | 3,203.99 | 0.00 | 0.00% | 2009/01/29 | 3,203.99 | -7.57 | -0.24% | 2009/01/28 | 3,211.56 | -10.63 | -0.33% | 2009/01/27 | 3,222.19 | 0.00 | 0.00% | 2009/01/26 | 3,222.19 | -10.85 | -0.34% | 2009/01/23 | 3,233.04 | -2.73 | -0.08% | 2009/01/22 | 3,235.77 | 9.08 | 0.28% | 2009/01/21 | 3,226.69 | 11.84 | 0.37% | 2009/01/20 | 3,214.85 | -7.68 | -0.24% | 2009/01/19 | 3,222.53 | 1.45 | 0.05% | 2009/01/16 | 3,221.08 | -1.45 | -0.04% | 2009/01/15 | 3,222.53 | -71.13 | -2.16% | 2009/01/14 | 3,293.66 | -2.47 | -0.07% | 2009/01/13 | 3,296.13 | -1.21 | -0.04% | 2009/01/12 | 3,297.34 | -19.70 | -0.59% | 2009/01/09 | 3,317.04 | -65.49 | -1.94% | 2009/01/08 | 3,382.53 | -1.49 | -0.04% | 2009/01/07 | 3,384.02 | 62.97 | 1.90% | 2009/01/06 | 3,321.05 | -61.01 | -1.80% | 2009/01/05 | 3,382.06 | -34.94 | -1.02% | 2009/01/02 | 3,417.00 | 0.00 | 0.00% | 2009/01/01 | 3,417.00 | 0.00 | 0.00% | 2008/12/31 | 3,417.00 | 20.89 | 0.62% | 2008/12/30 | 3,396.11 | 12.64 | 0.37% | 2008/12/29 | 3,383.47 | -8.74 | -0.26% | 2008/12/26 | 3,392.21 | 0.00 | 0.00% | 2008/12/25 | 3,392.21 | 0.00 | 0.00% | 2008/12/24 | 3,392.21 | 0.00 | 0.00% | 2008/12/23 | 3,392.21 | -18.20 | -0.53% | 2008/12/22 | 3,410.41 | -11.03 | -0.32% | 2008/12/19 | 3,421.44 | -7.87 | -0.23% | 2008/12/18 | 3,429.31 | 0.00 | 0.00% | 2008/12/17 | 3,429.31 | -26.61 | -0.77% | 2008/12/16 | 3,455.92 | -43.39 | -1.24% | 2008/12/15 | 3,499.31 | 4.08 | 0.12% | 2008/12/12 | 3,495.23 | 3.58 | 0.10% | 2008/12/11 | 3,491.65 | 2.06 | 0.06% | 2008/12/10 | 3,489.59 | 0.00 | 0.00% | 2008/12/09 | 3,489.59 | 10.67 | 0.31% | 2008/12/08 | 3,478.92 | -30.77 | -0.88% | 2008/12/05 | 3,509.69 | 0.00 | 0.00% | 2008/12/04 | 3,509.69 | -3.79 | -0.11% | 2008/12/03 | 3,513.48 | -10.92 | -0.31% | 2008/12/02 | 3,524.40 | 3.63 | 0.10% | 2008/12/01 | 3,520.77 | -0.58 | -0.02% | 2008/11/28 | 3,521.35 | 3.78 | 0.11% | 2008/11/27 | 3,517.57 | -17.47 | -0.49% | 2008/11/26 | 3,535.04 | -12.52 | -0.35% | 2008/11/25 | 3,547.56 | -43.69 | -1.22% | 2008/11/24 | 3,591.25 | 9.14 | 0.26% | 2008/11/21 | 3,582.11 | 0.00 | 0.00% | 2008/11/20 | 3,582.11 | -3.63 | -0.10% | 2008/11/19 | 3,585.74 | 8.74 | 0.24% | 2008/11/18 | 3,577.00 | 0.00 | 0.00% | 2008/11/17 | 3,577.00 | -8.74 | -0.24% | 2008/11/14 | 3,585.74 | -17.47 | -0.48% | 2008/11/13 | 3,603.21 | 3.08 | 0.09% | 2008/11/12 | 3,600.13 | -19.60 | -0.54% | 2008/11/11 | 3,619.73 | 0.00 | 0.00% | 2008/11/10 | 3,619.73 | 18.02 | 0.50% | 2008/11/07 | 3,601.71 | -5.11 | -0.14% | 2008/11/06 | 3,606.82 | -1.94 | -0.05% | 2008/11/05 | 3,608.76 | -25.00 | -0.69% | 2008/11/04 | 3,633.76 | -4.94 | -0.14% | 2008/11/03 | 3,638.70 | 0.00 | 0.00% | 2008/10/31 | 3,638.70 | -25.93 | -0.71% | 2008/10/30 | 3,664.63 | -2.57 | -0.07% | 2008/10/29 | 3,667.20 | -18.30 | -0.50% | 2008/10/28 | 3,685.50 | -128.88 | -3.38% | 2008/10/27 | 3,814.38 | 0.00 | 0.00% | 2008/10/24 | 3,814.38 | -5.79 | -0.15% | 2008/10/23 | 3,820.17 | 43.68 | 1.16% | 2008/10/22 | 3,776.49 | -106.85 | -2.75% | 2008/10/21 | 3,883.34 | 166.00 | 4.47% | 2008/10/20 | 3,717.34 | 0.00 | 0.00% | 2008/10/17 | 3,717.34 | -53.84 | -1.43% | 2008/10/16 | 3,771.18 | -40.46 | -1.06% | 2008/10/15 | 3,811.64 | 6.84 | 0.18% | 2008/10/14 | 3,804.80 | -5.68 | -0.15% | 2008/10/13 | 3,810.48 | 0.00 | 0.00% | 2008/10/10 | 3,810.48 | 10.33 | 0.27% | 2008/10/09 | 3,800.15 | 12.51 | 0.33% | 2008/10/08 | 3,787.64 | -25.34 | -0.66% | 2008/10/07 | 3,812.98 | -4.70 | -0.12% | 2008/10/06 | 3,817.68 | -34.83 | -0.90% | 2008/10/03 | 3,852.51 | -34.66 | -0.89% | 2008/10/02 | 3,887.17 | -37.74 | -0.96% | 2008/10/01 | 3,924.91 | -44.91 | -1.13% | 2008/09/30 | 3,969.82 | -0.91 | -0.02% | 2008/09/29 | 3,970.73 | -17.47 | -0.44% | 2008/09/26 | 3,988.20 | -43.69 | -1.08% | 2008/09/25 | 4,031.89 | -42.67 | -1.05% | 2008/09/24 | 4,074.56 | 8.74 | 0.21% | 2008/09/23 | 4,065.82 | -81.55 | -1.97% | 2008/09/22 | 4,147.37 | -43.68 | -1.04% | 2008/09/19 | 4,191.05 | -6.63 | -0.16% | 2008/09/18 | 4,197.68 | -84.35 | -1.97% | 2008/09/17 | 4,282.03 | -26.21 | -0.61% | 2008/09/16 | 4,308.24 | -8.74 | -0.20% | 2008/09/15 | 4,316.98 | -17.47 | -0.40% | 2008/09/12 | 4,334.45 | -103.64 | -2.34% | 2008/09/11 | 4,438.09 | -31.23 | -0.70% | 2008/09/10 | 4,469.32 | 6.71 | 0.15% | 2008/09/09 | 4,462.61 | 23.58 | 0.53% | 2008/09/08 | 4,439.03 | -7.63 | -0.17% | 2008/09/05 | 4,446.66 | 56.80 | 1.29% | 2008/09/04 | 4,389.86 | -4.46 | -0.10% | 2008/09/03 | 4,394.32 | 31.24 | 0.72% | 2008/09/02 | 4,363.08 | -47.91 | -1.09% | 2008/09/01 | 4,410.99 | 0.00 | 0.00% | 2008/08/29 | 4,410.99 | -50.50 | -1.13% | 2008/08/28 | 4,461.49 | 16.83 | 0.38% | 2008/08/27 | 4,444.66 | 3.05 | 0.07% | 2008/08/26 | 4,441.61 | -61.15 | -1.36% | 2008/08/25 | 4,502.76 | -34.32 | -0.76% | 2008/08/22 | 4,537.08 | -29.06 | -0.64% | 2008/08/21 | 4,566.14 | 10.24 | 0.22% | 2008/08/20 | 4,555.90 | -36.04 | -0.78% | 2008/08/19 | 4,591.94 | 17.48 | 0.38% | 2008/08/18 | 4,574.46 | 2.55 | 0.06% | 2008/08/15 | 4,571.91 | -40.35 | -0.87% | 2008/08/14 | 4,612.26 | 118.43 | 2.64% | 2008/08/13 | 4,493.83 | 0.00 | 0.00% | 2008/08/12 | 4,493.83 | -89.04 | -1.94% | 2008/08/11 | 4,582.87 | 0.00 | 0.00% | 2008/08/08 | 4,582.87 | -17.47 | -0.38% | 2008/08/07 | 4,600.34 | 16.07 | 0.35% | 2008/08/06 | 4,584.27 | 8.22 | 0.18% | 2008/08/05 | 4,576.05 | 0.00 | 0.00% | 2008/08/04 | 4,576.05 | 43.68 | 0.96% | 2008/08/01 | 4,532.37 | 0.00 | 0.00% | 2008/07/31 | 4,532.37 | 0.00 | 0.00% | 2008/07/30 | 4,532.37 | -183.08 | -3.88% | 2008/07/29 | 4,715.45 | -50.23 | -1.05% | 2008/07/28 | 4,765.68 | 207.18 | 4.54% | 2008/07/25 | 4,558.50 | -23.29 | -0.51% | 2008/07/24 | 4,581.79 | -170.16 | -3.58% | 2008/07/23 | 4,751.95 | -48.29 | -1.01% | 2008/07/22 | 4,800.24 | -27.31 | -0.57% | 2008/07/21 | 4,827.55 | 88.57 | 1.87% | 2008/07/18 | 4,738.98 | -36.38 | -0.76% | 2008/07/17 | 4,775.36 | -0.91 | -0.02% | 2008/07/16 | 4,776.27 | 8.73 | 0.18% | 2008/07/15 | 4,767.54 | -7.82 | -0.16% | 2008/07/14 | 4,775.36 | 0.00 | -0.00% | 2008/07/11 | 4,775.36 | 0.00 | -0.00% | 2008/07/10 | 4,775.36 | 0.00 | -0.00% | 2008/07/09 | 4,775.36 | 93.43 | 2.00% | 2008/07/08 | 4,681.93 | -112.71 | -2.35% | 2008/07/07 | 4,794.64 | 170.65 | 3.69% | 2008/07/04 | 4,623.99 | 19.92 | 0.43% | 2008/07/03 | 4,604.07 | -21.14 | -0.46% | 2008/07/02 | 4,625.21 | 24.74 | 0.54% | 2008/07/01 | 4,600.47 | -9.95 | -0.22% | 2008/06/30 | 4,610.42 | -46.77 | -1.00% | 2008/06/27 | 4,657.19 | 22.82 | 0.49% | 2008/06/26 | 4,634.37 | -12.13 | -0.26% | 2008/06/25 | 4,646.50 | -17.48 | -0.37% | 2008/06/24 | 4,663.98 | -37.54 | -0.80% | 2008/06/23 | 4,701.52 | -47.77 | -1.01% | 2008/06/20 | 4,749.29 | -8.15 | -0.17% | 2008/06/19 | 4,757.44 | 8.74 | 0.18% | 2008/06/18 | 4,748.70 | -80.17 | -1.66% | 2008/06/17 | 4,828.87 | -91.98 | -1.87% | 2008/06/16 | 4,920.85 | 0.00 | -0.00% | 2008/06/13 | 4,920.85 | -26.21 | -0.53% | 2008/06/12 | 4,947.06 | -25.46 | -0.51% | 2008/06/11 | 4,972.52 | 10.71 | 0.22% | 2008/06/10 | 4,961.81 | -26.38 | -0.53% | 2008/06/09 | 4,988.19 | -25.86 | -0.52% | 2008/06/06 | 5,014.05 | 0.00 | 0.00% | 2008/06/05 | 5,014.05 | 15.16 | 0.30% | 2008/06/04 | 4,998.89 | -15.06 | -0.30% | 2008/06/03 | 5,013.95 | -18.39 | -0.37% | 2008/06/02 | 5,032.34 | 35.54 | 0.71% | 2008/05/30 | 4,996.80 | -1.17 | -0.02% | 2008/05/29 | 4,997.97 | 2.19 | 0.04% | 2008/05/28 | 4,995.78 | 11.53 | 0.23% | 2008/05/27 | 4,984.25 | 3.84 | 0.08% | 2008/05/26 | 4,980.41 | 0.00 | 0.00% | 2008/05/23 | 4,980.41 | -5.69 | -0.11% | 2008/05/22 | 4,986.10 | 7.49 | 0.15% | 2008/05/21 | 4,978.61 | 0.00 | 0.00% | 2008/05/20 | 4,978.61 | -18.38 | -0.37% | 2008/05/19 | 4,996.99 | -1.68 | -0.03% | 2008/05/16 | 4,998.67 | 27.59 | 0.56% | 2008/05/15 | 4,971.08 | -36.30 | -0.72% | 2008/05/14 | 5,007.38 | -11.66 | -0.23% | 2008/05/13 | 5,019.04 | 8.26 | 0.16% | 2008/05/12 | 5,010.78 | -11.53 | -0.23% | 2008/05/09 | 5,022.31 | -17.15 | -0.34% | 2008/05/08 | 5,039.46 | -6.73 | -0.13% | 2008/05/07 | 5,046.19 | -33.08 | -0.65% | 2008/05/06 | 5,079.27 | 17.86 | 0.35% | 2008/05/05 | 5,061.41 | 24.80 | 0.49% | 2008/05/02 | 5,036.61 | 30.13 | 0.60% | 2008/05/01 | 5,006.48 | -28.58 | -0.57% | 2008/04/30 | 5,035.06 | 5.66 | 0.11% | 2008/04/29 | 5,029.40 | -10.25 | -0.20% | 2008/04/28 | 5,039.65 | 9.45 | 0.19% | 2008/04/25 | 5,030.20 | 0.00 | 0.00% | 2008/04/24 | 5,030.20 | -22.60 | -0.45% | 2008/04/23 | 5,052.80 | -5.11 | -0.10% | 2008/04/22 | 5,057.91 | -45.92 | -0.90% | 2008/04/21 | 5,103.83 | -5.80 | -0.11% | 2008/04/18 | 5,109.63 | -3.85 | -0.08% | 2008/04/17 | 5,113.48 | 26.90 | 0.53% | 2008/04/16 | 5,086.58 | -46.92 | -0.91% | 2008/04/15 | 5,133.50 | 8.80 | 0.17% | 2008/04/14 | 5,124.70 | -8.80 | -0.17% | 2008/04/11 | 5,133.50 | 19.81 | 0.39% | 2008/04/10 | 5,113.69 | -7.29 | -0.14% | 2008/04/09 | 5,120.98 | 7.95 | 0.16% | 2008/04/08 | 5,113.03 | -25.94 | -0.50% | 2008/04/07 | 5,138.97 | 0.00 | 0.00% | 2008/04/04 | 5,138.97 | 0.00 | 0.00% | 2008/04/03 | 5,138.97 | -3.34 | -0.06% | 2008/04/02 | 5,142.31 | -13.87 | -0.27% | 2008/04/01 | 5,156.18 | 2.76 | 0.05% | 2008/03/31 | 5,153.42 | -35.17 | -0.68% | 2008/03/28 | 5,188.59 | -6.79 | -0.13% | 2008/03/27 | 5,195.38 | 49.53 | 0.96% | 2008/03/26 | 5,145.85 | -8.80 | -0.17% | 2008/03/25 | 5,154.65 | 0.00 | 0.00% | 2008/03/24 | 5,154.65 | 17.87 | 0.35% | 2008/03/21 | 5,136.78 | 0.00 | 0.00% | 2008/03/20 | 5,136.78 | 16.24 | 0.32% | 2008/03/19 | 5,120.54 | 21.28 | 0.42% | 2008/03/18 | 5,099.26 | -39.61 | -0.77% | 2008/03/17 | 5,138.87 | -75.48 | -1.45% | 2008/03/14 | 5,214.35 | 0.40 | 0.01% | 2008/03/13 | 5,213.95 | -30.86 | -0.59% | 2008/03/12 | 5,244.81 | -17.59 | -0.33% | 2008/03/11 | 5,262.40 | 0.00 | 0.00% | 2008/03/10 | 5,262.40 | -3.84 | -0.07% | 2008/03/07 | 5,266.24 | -18.16 | -0.34% | 2008/03/06 | 5,284.40 | -1.12 | -0.02% | 2008/03/05 | 5,285.52 | 7.30 | 0.14% | 2008/03/04 | 5,278.22 | 13.61 | 0.26% | 2008/03/03 | 5,264.61 | 66.52 | 1.28% | 2008/02/29 | 5,198.09 | 47.96 | 0.93% | 2008/02/28 | 5,150.13 | 29.72 | 0.58% | 2008/02/27 | 5,120.41 | -17.58 | -0.34% | 2008/02/26 | 5,137.99 | 13.05 | 0.25% | 2008/02/25 | 5,124.94 | -17.46 | -0.34% | 2008/02/22 | 5,142.40 | -83.34 | -1.59% | 2008/02/21 | 5,225.74 | -72.50 | -1.37% | 2008/02/20 | 5,298.24 | 0.00 | -0.00% | 2008/02/19 | 5,298.24 | 0.00 | -0.00% | 2008/02/18 | 5,298.24 | 302.96 | 6.06% | 2008/02/15 | 4,995.28 | 7.99 | 0.16% | 2008/02/14 | 4,987.29 | 89.72 | 1.83% | 2008/02/13 | 4,897.57 | 135.89 | 2.85% | 2008/02/12 | 4,761.68 | -29.51 | -0.62% | 2008/02/11 | 4,791.19 | 44.64 | 0.94% | 2008/02/08 | 4,746.55 | 23.35 | 0.49% | 2008/02/07 | 4,723.20 | 0.00 | 0.00% | 2008/02/06 | 4,723.20 | -47.02 | -0.99% | 2008/02/05 | 4,770.22 | -8.38 | -0.18% | 2008/02/04 | 4,778.60 | 0.00 | 0.00% | 2008/02/01 | 4,778.60 | 0.66 | 0.01% | 2008/01/31 | 4,777.94 | 71.45 | 1.52% | 2008/01/30 | 4,706.49 | 6.63 | 0.14% | 2008/01/29 | 4,699.86 | -62.63 | -1.32% | 2008/01/28 | 4,762.49 | -9.79 | -0.21% | 2008/01/25 | 4,772.28 | -76.53 | -1.58% | 2008/01/24 | 4,848.81 | 51.90 | 1.08% | 2008/01/23 | 4,796.91 | -33.80 | -0.70% | 2008/01/22 | 4,830.71 | -1.32 | -0.03% | 2008/01/21 | 4,832.03 | 18.85 | 0.39% | 2008/01/18 | 4,813.18 | -8.00 | -0.17% | 2008/01/17 | 4,821.18 | -18.07 | -0.37% | 2008/01/16 | 4,839.25 | -2.91 | -0.06% | 2008/01/15 | 4,842.16 | 0.00 | 0.00% | 2008/01/14 | 4,842.16 | -25.94 | -0.53% | 2008/01/11 | 4,868.10 | 9.53 | 0.20% | 2008/01/10 | 4,858.57 | -8.00 | -0.16% | 2008/01/09 | 4,866.57 | -23.98 | -0.49% | 2008/01/08 | 4,890.55 | 0.00 | 0.00% | 2008/01/07 | 4,890.55 | 0.00 | 0.00% | 2008/01/04 | 4,890.55 | -7.99 | -0.16% | 2008/01/03 | 4,898.54 | -15.99 | -0.33% | 2008/01/02 | 4,914.53 | 0.00 | 0.00% | 2007/12/31 | 4,914.53 | -0.02 | -0.00% | 2007/12/28 | 4,914.55 | -18.97 | -0.38% | 2007/12/27 | 4,933.52 | -15.49 | -0.31% | 2007/12/26 | 4,949.01 | 0.00 | 0.00% | 2007/12/25 | 4,949.01 | 0.00 | 0.00% | 2007/12/24 | 4,949.01 | -26.50 | -0.53% | 2007/12/21 | 4,975.51 | 9.19 | 0.19% | 2007/12/20 | 4,966.32 | 0.00 | 0.00% | 2007/12/19 | 4,966.32 | -7.99 | -0.16% | 2007/12/18 | 4,974.31 | 9.19 | 0.19% | 2007/12/17 | 4,965.12 | 0.00 | 0.00% | 2007/12/14 | 4,965.12 | 0.28 | 0.01% | 2007/12/13 | 4,964.84 | 3.63 | 0.07% | 2007/12/12 | 4,961.21 | -15.99 | -0.32% | 2007/12/11 | 4,977.20 | -7.99 | -0.16% | 2007/12/10 | 4,985.19 | -28.58 | -0.57% | 2007/12/07 | 5,013.77 | 22.16 | 0.44% | 2007/12/06 | 4,991.61 | 12.66 | 0.25% | 2007/12/05 | 4,978.95 | 0.00 | 0.00% | 2007/12/04 | 4,978.95 | 0.86 | 0.02% | 2007/12/03 | 4,978.09 | 9.47 | 0.19% | 2007/11/30 | 4,968.62 | -7.99 | -0.16% | 2007/11/29 | 4,976.61 | 2.02 | 0.04% | 2007/11/28 | 4,974.59 | 11.23 | 0.23% | 2007/11/27 | 4,963.36 | -1.91 | -0.04% | 2007/11/26 | 4,965.27 | -3.18 | -0.06% | 2007/11/23 | 4,968.45 | 22.90 | 0.46% | 2007/11/22 | 4,945.55 | 0.00 | 0.00% | 2007/11/21 | 4,945.55 | -8.00 | -0.16% | 2007/11/20 | 4,953.55 | -15.98 | -0.32% | 2007/11/19 | 4,969.53 | 0.65 | 0.01% | 2007/11/16 | 4,968.88 | -7.66 | -0.15% | 2007/11/15 | 4,976.54 | 6.62 | 0.13% | 2007/11/14 | 4,969.92 | 0.00 | 0.00% | 2007/11/13 | 4,969.92 | -7.99 | -0.16% | 2007/11/12 | 4,977.91 | 0.00 | 0.00% | 2007/11/09 | 4,977.91 | 11.80 | 0.24% | 2007/11/08 | 4,966.11 | -7.99 | -0.16% | 2007/11/07 | 4,974.10 | 1.20 | 0.02% | 2007/11/06 | 4,972.90 | -40.90 | -0.82% | 2007/11/05 | 5,013.80 | 7.08 | 0.14% | 2007/11/02 | 5,006.72 | 6.63 | 0.13% | 2007/11/01 | 5,000.09 | -5.97 | -0.12% | 2007/10/31 | 5,006.06 | 24.69 | 0.50% | 2007/10/30 | 4,981.37 | 3.08 | 0.06% | 2007/10/29 | 4,978.29 | -2.95 | -0.06% | 2007/10/26 | 4,981.24 | 0.00 | 0.00% | 2007/10/25 | 4,981.24 | -55.60 | -1.10% | 2007/10/24 | 5,036.84 | -55.95 | -1.10% | 2007/10/23 | 5,092.79 | -1.09 | -0.02% | 2007/10/22 | 5,093.88 | 7.96 | 0.16% | 2007/10/19 | 5,085.92 | 0.00 | 0.00% | 2007/10/18 | 5,085.92 | -44.55 | -0.87% | 2007/10/17 | 5,130.47 | -9.90 | -0.19% | 2007/10/16 | 5,140.37 | 12.61 | 0.25% | 2007/10/15 | 5,127.76 | 60.70 | 1.20% | 2007/10/12 | 5,067.06 | -18.64 | -0.37% | 2007/10/11 | 5,085.70 | 8.00 | 0.16% | 2007/10/10 | 5,077.70 | -1.37 | -0.03% | 2007/10/09 | 5,079.07 | 45.06 | 0.90% | 2007/10/08 | 5,034.01 | -44.41 | -0.87% | 2007/10/05 | 5,078.42 | -19.77 | -0.39% | 2007/10/04 | 5,098.19 | -17.19 | -0.34% | 2007/10/03 | 5,115.38 | 28.68 | 0.56% | 2007/10/02 | 5,086.70 | -4.19 | -0.08% | 2007/10/01 | 5,090.89 | 3.78 | 0.07% | 2007/09/28 | 5,087.11 | 2.67 | 0.05% | 2007/09/27 | 5,084.44 | 1.37 | 0.03% | 2007/09/26 | 5,083.07 | 10.40 | 0.21% | 2007/09/25 | 5,072.67 | -15.99 | -0.31% | 2007/09/24 | 5,088.66 | -15.80 | -0.31% | 2007/09/21 | 5,104.46 | -7.99 | -0.16% | 2007/09/20 | 5,112.45 | 2.11 | 0.04% | 2007/09/19 | 5,110.34 | -15.95 | -0.31% | 2007/09/18 | 5,126.29 | -8.00 | -0.16% | 2007/09/17 | 5,134.29 | 13.79 | 0.27% | 2007/09/14 | 5,120.50 | 2.40 | 0.05% | 2007/09/13 | 5,118.10 | 2.29 | 0.04% | 2007/09/12 | 5,115.81 | 0.00 | 0.00% | 2007/09/11 | 5,115.81 | -14.89 | -0.29% | 2007/09/10 | 5,130.70 | -13.31 | -0.26% | 2007/09/07 | 5,144.01 | -26.38 | -0.51% | 2007/09/06 | 5,170.39 | -23.98 | -0.46% | 2007/09/05 | 5,194.37 | -59.51 | -1.13% | 2007/09/04 | 5,253.88 | -14.32 | -0.27% | 2007/08/31 | 5,268.20 | 30.75 | 0.59% | 2007/08/30 | 5,237.45 | -8.00 | -0.15% | 2007/08/29 | 5,245.45 | -22.22 | -0.42% | 2007/08/28 | 5,267.67 | -7.99 | -0.15% | 2007/08/27 | 5,275.66 | 18.66 | 0.35% | 2007/08/24 | 5,257.00 | -0.63 | -0.01% | 2007/08/23 | 5,257.63 | -7.99 | -0.15% | 2007/08/22 | 5,265.62 | -42.47 | -0.80% | 2007/08/21 | 5,308.09 | -0.59 | -0.01% | 2007/08/20 | 5,308.68 | -1.65 | -0.03% | 2007/08/17 | 5,310.33 | 27.63 | 0.52% | 2007/08/16 | 5,282.70 | -9.28 | -0.18% | 2007/08/15 | 5,291.98 | 13.30 | 0.25% | 2007/08/14 | 5,278.68 | -24.61 | -0.46% | 2007/08/13 | 5,303.29 | 33.81 | 0.64% | 2007/08/10 | 5,269.48 | -47.14 | -0.89% | 2007/08/09 | 5,316.62 | 13.29 | 0.25% | 2007/08/08 | 5,303.33 | 0.00 | 0.00% | 2007/08/07 | 5,303.33 | -26.64 | -0.50% | 2007/08/06 | 5,329.97 | 0.00 | 0.00% | 2007/08/01 | 5,329.97 | 0.00 | 0.00% | 2007/07/31 | 5,329.97 | -4.56 | -0.09% | 2007/07/30 | 5,334.53 | 0.00 | 0.00% | 2007/07/27 | 5,334.53 | 0.00 | 0.00% | 2007/07/26 | 5,334.53 | -47.53 | -0.88% | 2007/07/25 | 5,382.06 | 174.58 | 3.35% | 2007/07/24 | 5,207.48 | 26.64 | 0.51% | 2007/07/23 | 5,180.84 | -0.19 | -0.00% | 2007/07/20 | 5,181.03 | -57.29 | -1.09% | 2007/07/19 | 5,238.32 | -13.33 | -0.25% | 2007/07/18 | 5,251.65 | 27.87 | 0.53% | 2007/07/17 | 5,223.78 | 9.34 | 0.18% | 2007/07/16 | 5,214.44 | 26.64 | 0.51% | 2007/07/13 | 5,187.80 | 35.31 | 0.69% | 2007/07/12 | 5,152.49 | 4.60 | 0.09% | 2007/07/11 | 5,147.89 | 26.64 | 0.52% | 2007/07/10 | 5,121.25 | -57.90 | -1.12% | 2007/07/09 | 5,179.15 | 28.93 | 0.56% | 2007/07/06 | 5,150.22 | 26.64 | 0.52% | 2007/07/05 | 5,123.58 | 0.06 | 0.00% | 2007/07/04 | 5,123.52 | 0.00 | 0.00% | 2007/07/03 | 5,123.52 | -14.25 | -0.28% | 2007/07/02 | 5,137.77 | 0.00 | 0.00% | 2007/06/29 | 5,137.77 | 0.00 | 0.00% | 2007/06/28 | 5,137.77 | 0.00 | 0.00% | 2007/06/27 | 5,137.77 | -8.66 | -0.17% | 2007/06/26 | 5,146.43 | -9.19 | -0.18% | 2007/06/25 | 5,155.62 | 2.04 | 0.04% | 2007/06/22 | 5,153.58 | -9.25 | -0.18% | 2007/06/21 | 5,162.83 | 15.88 | 0.31% | 2007/06/20 | 5,146.95 | 0.00 | 0.00% | 2007/06/19 | 5,146.95 | -13.32 | -0.26% | 2007/06/18 | 5,160.27 | 13.38 | 0.26% | 2007/06/15 | 5,146.89 | 8.67 | 0.17% | 2007/06/14 | 5,138.22 | -9.95 | -0.19% | 2007/06/13 | 5,148.17 | 0.00 | 0.00% | 2007/06/12 | 5,148.17 | 0.00 | 0.00% | 2007/06/08 | 5,148.17 | -12.71 | -0.25% | 2007/06/07 | 5,160.88 | 13.33 | 0.26% | 2007/06/06 | 5,147.55 | -1.74 | -0.03% | 2007/06/04 | 5,149.29 | 6.58 | 0.13% | 2007/06/01 | 5,142.71 | -5.52 | -0.11% | 2007/05/31 | 5,148.23 | 13.33 | 0.26% | 2007/05/30 | 5,134.90 | 0.00 | 0.00% | 2007/05/29 | 5,134.90 | -30.42 | -0.59% | 2007/05/28 | 5,165.32 | 1.92 | 0.04% | 2007/05/25 | 5,163.40 | 12.39 | 0.24% | 2007/05/23 | 5,151.01 | 9.66 | 0.19% | 2007/05/22 | 5,141.35 | -10.39 | -0.20% | 2007/05/21 | 5,151.74 | 20.24 | 0.39% | 2007/05/18 | 5,131.50 | -0.67 | -0.01% | 2007/05/17 | 5,132.17 | 0.00 | 0.00% | 2007/05/16 | 5,132.17 | 0.67 | 0.01% | 2007/05/15 | 5,131.50 | 0.00 | 0.00% | 2007/05/14 | 5,131.50 | -10.12 | -0.20% | 2007/05/11 | 5,141.62 | -12.98 | -0.25% | 2007/05/10 | 5,154.60 | 0.00 | 0.00% | 2007/05/09 | 5,154.60 | 0.00 | 0.00% | 2007/05/08 | 5,154.60 | 13.32 | 0.26% | 2007/05/07 | 5,141.28 | -13.32 | -0.26% | 2007/05/04 | 5,154.60 | 13.91 | 0.27% | 2007/05/03 | 5,140.69 | -47.97 | -0.92% | 2007/05/02 | 5,188.66 | 14.12 | 0.27% | 2007/05/01 | 5,174.54 | 60.22 | 1.18% | 2007/04/30 | 5,114.32 | -14.71 | -0.29% | 2007/04/27 | 5,129.03 | 13.33 | 0.26% | 2007/04/26 | 5,115.70 | 4.58 | 0.09% | 2007/04/25 | 5,111.12 | -34.94 | -0.68% | 2007/04/24 | 5,146.06 | 17.32 | 0.34% | 2007/04/23 | 5,128.74 | -21.69 | -0.42% | 2007/04/20 | 5,150.43 | 51.37 | 1.01% | 2007/04/19 | 5,099.06 | -26.64 | -0.52% | 2007/04/18 | 5,125.70 | 0.00 | 0.00% | 2007/04/17 | 5,125.70 | 13.32 | 0.26% | 2007/04/16 | 5,112.38 | -11.40 | -0.22% | 2007/04/13 | 5,123.78 | 0.00 | 0.00% | 2007/04/12 | 5,123.78 | 0.00 | 0.00% | 2007/04/11 | 5,123.78 | 23.07 | 0.45% | 2007/04/10 | 5,100.71 | 11.53 | 0.23% | 2007/04/09 | 5,089.18 | -11.26 | -0.22% | 2007/04/05 | 5,100.44 | 0.00 | 0.00% | 2007/04/04 | 5,100.44 | -13.32 | -0.26% | 2007/04/03 | 5,113.76 | 5.45 | 0.11% | 2007/04/02 | 5,108.31 | 34.00 | 0.67% | 2007/03/30 | 5,074.31 | 0.46 | 0.01% | 2007/03/29 | 5,073.85 | -23.09 | -0.45% | 2007/03/28 | 5,096.94 | 13.32 | 0.26% | 2007/03/27 | 5,083.62 | -35.31 | -0.69% | 2007/03/26 | 5,118.93 | 39.50 | 0.78% | 2007/03/23 | 5,079.43 | 13.32 | 0.26% | 2007/03/22 | 5,066.11 | 0.00 | 0.00% | 2007/03/21 | 5,066.11 | 3.84 | 0.08% | 2007/03/20 | 5,062.27 | 108.31 | 2.19% | 2007/03/19 | 4,953.96 | -43.42 | -0.87% | 2007/03/16 | 4,997.38 | 0.00 | 0.00% | 2007/03/15 | 4,997.38 | 0.00 | 0.00% | 2007/03/14 | 4,997.38 | 17.32 | 0.35% | 2007/03/13 | 4,980.06 | 1.99 | 0.04% | 2007/03/12 | 4,978.07 | 9.86 | 0.20% | 2007/03/09 | 4,968.21 | 11.67 | 0.24% | 2007/03/08 | 4,956.54 | -134.95 | -2.65% | 2007/03/07 | 5,091.49 | 106.58 | 2.14% | 2007/03/06 | 4,984.91 | -35.84 | -0.71% | 2007/03/05 | 5,020.75 | 26.65 | 0.53% | 2007/03/02 | 4,994.10 | 0.00 | 0.00% | 2007/03/01 | 4,994.10 | 0.00 | 0.00% | 2007/02/28 | 4,994.10 | -1.82 | -0.04% | 2007/02/27 | 4,995.92 | 9.19 | 0.18% | 2007/02/26 | 4,986.73 | -13.32 | -0.27% | 2007/02/23 | 5,000.05 | 18.66 | 0.37% | 2007/02/22 | 4,981.39 | 0.09 | 0.00% | 2007/02/21 | 4,981.30 | -45.03 | -0.90% | 2007/02/20 | 5,026.33 | 39.97 | 0.80% | 2007/02/19 | 4,986.36 | -39.07 | -0.78% | 2007/02/16 | 5,025.43 | -63.42 | -1.25% | 2007/02/15 | 5,088.85 | -3.84 | -0.08% | 2007/02/14 | 5,092.69 | 18.44 | 0.36% | 2007/02/13 | 5,074.25 | 36.35 | 0.72% | 2007/02/12 | 5,037.90 | -10.72 | -0.21% | 2007/02/09 | 5,048.62 | 25.53 | 0.51% | 2007/02/08 | 5,023.09 | 20.10 | 0.40% | 2007/02/07 | 5,002.99 | 45.82 | 0.92% | 2007/02/06 | 4,957.17 | -23.06 | -0.46% | 2007/02/05 | 4,980.23 | -32.18 | -0.64% | 2007/02/02 | 5,012.41 | 19.67 | 0.39% | 2007/02/01 | 4,992.74 | 32.18 | 0.65% | 2007/01/31 | 4,960.56 | -32.18 | -0.64% | 2007/01/30 | 4,992.74 | 15.91 | 0.32% | 2007/01/29 | 4,976.83 | 17.71 | 0.36% | 2007/01/26 | 4,959.12 | 46.35 | 0.94% | 2007/01/25 | 4,912.77 | 9.71 | 0.20% | 2007/01/24 | 4,903.06 | 27.84 | 0.57% | 2007/01/23 | 4,875.22 | -4.60 | -0.09% | 2007/01/22 | 4,879.82 | -1.92 | -0.04% | 2007/01/19 | 4,881.74 | -35.25 | -0.72% | 2007/01/18 | 4,916.99 | 51.96 | 1.07% | 2007/01/17 | 4,865.03 | 0.28 | 0.01% | 2007/01/16 | 4,864.75 | -3.59 | -0.07% | 2007/01/15 | 4,868.34 | -13.33 | -0.27% | 2007/01/12 | 4,881.67 | 0.00 | -0.00% | 2007/01/11 | 4,881.67 | 13.17 | 0.27% | 2007/01/10 | 4,868.50 | 11.44 | 0.24% | 2007/01/09 | 4,857.06 | 0.45 | 0.01% | 2007/01/08 | 4,856.61 | -1.91 | -0.04% | 2007/01/05 | 4,858.52 | 0.00 | 0.00% | 2007/01/04 | 4,858.52 | -15.71 | -0.32% | 2007/01/03 | 4,874.23 | 5.23 | 0.11% | 2007/01/02 | 4,869.00 | 8.66 | 0.18% | 2006/12/29 | 4,860.34 | -2.56 | -0.05% | 2006/12/28 | 4,862.90 | -19.09 | -0.39% | 2006/12/27 | 4,881.99 | 3.32 | 0.07% | 2006/12/22 | 4,878.67 | 22.93 | 0.47% | 2006/12/21 | 4,855.74 | -10.79 | -0.22% | 2006/12/20 | 4,866.53 | 0.00 | 0.00% | 2006/12/19 | 4,866.53 | 0.00 | 0.00% | 2006/12/18 | 4,866.53 | -13.33 | -0.27% | 2006/12/15 | 4,879.86 | -37.12 | -0.75% | 2006/12/14 | 4,916.98 | -17.29 | -0.35% | 2006/12/13 | 4,934.27 | 52.18 | 1.07% | 2006/12/12 | 4,882.09 | 44.87 | 0.93% | 2006/12/11 | 4,837.22 | 0.00 | 0.00% | 2006/12/08 | 4,837.22 | 9.32 | 0.19% | 2006/12/07 | 4,827.90 | 17.32 | 0.36% | 2006/12/06 | 4,810.58 | -25.85 | -0.53% | 2006/12/05 | 4,836.43 | 2.57 | 0.05% | 2006/12/04 | 4,833.86 | 0.00 | 0.00% | 2006/12/01 | 4,833.86 | -32.27 | -0.66% | 2006/11/30 | 4,866.13 | 0.00 | 0.00% | 2006/11/29 | 4,866.13 | 4.69 | 0.10% | 2006/11/28 | 4,861.44 | 51.15 | 1.06% | 2006/11/27 | 4,810.29 | -21.41 | -0.44% | 2006/11/24 | 4,831.70 | 44.53 | 0.93% | 2006/11/23 | 4,787.17 | 24.91 | 0.52% | 2006/11/22 | 4,762.26 | 0.00 | 0.00% | 2006/11/21 | 4,762.26 | -46.54 | -0.97% | 2006/11/20 | 4,808.80 | 0.00 | 0.00% | 2006/11/17 | 4,808.80 | 0.00 | 0.00% | 2006/11/16 | 4,808.80 | 29.57 | 0.62% | 2006/11/15 | 4,779.23 | -53.42 | -1.11% | 2006/11/14 | 4,832.65 | 6.65 | 0.14% | 2006/11/10 | 4,826.00 | 0.00 | 0.00% | 2006/11/09 | 4,826.00 | -5.18 | -0.11% | 2006/11/08 | 4,831.18 | 28.04 | 0.58% | 2006/11/07 | 4,803.14 | -76.00 | -1.56% | 2006/11/06 | 4,879.14 | -3.20 | -0.07% | 2006/11/03 | 4,882.34 | -8.95 | -0.18% | 2006/11/02 | 4,891.29 | 13.36 | 0.27% | 2006/11/01 | 4,877.93 | -13.36 | -0.27% | 2006/10/31 | 4,891.29 | 40.01 | 0.82% | 2006/10/30 | 4,851.28 | -32.25 | -0.66% | 2006/10/27 | 4,883.53 | -13.73 | -0.28% | 2006/10/26 | 4,897.26 | 0.00 | 0.00% | 2006/10/25 | 4,897.26 | -55.56 | -1.12% | 2006/10/24 | 4,952.82 | 2.57 | 0.05% | 2006/10/23 | 4,950.25 | 0.00 | 0.00% | 2006/10/20 | 4,950.25 | 10.52 | 0.21% | 2006/10/19 | 4,939.73 | 5.00 | 0.10% | 2006/10/18 | 4,934.73 | 33.62 | 0.69% | 2006/10/17 | 4,901.11 | 31.25 | 0.64% | 2006/10/16 | 4,869.86 | -13.35 | -0.27% | 2006/10/13 | 4,883.21 | 8.07 | 0.17% | 2006/10/12 | 4,875.14 | 77.73 | 1.62% | 2006/10/11 | 4,797.41 | -15.76 | -0.33% | 2006/10/10 | 4,813.17 | -76.27 | -1.56% | 2006/10/09 | 4,889.44 | -3.85 | -0.08% | 2006/10/06 | 4,893.29 | -13.30 | -0.27% | 2006/10/05 | 4,906.59 | 0.00 | 0.00% | 2006/10/04 | 4,906.59 | 0.00 | 0.00% | 2006/10/03 | 4,906.59 | -31.81 | -0.64% | 2006/10/02 | 4,938.40 | 0.00 | 0.00% | 2006/09/29 | 4,938.40 | -6.01 | -0.12% | 2006/09/28 | 4,944.41 | -40.06 | -0.80% | 2006/09/27 | 4,984.47 | 79.78 | 1.63% | 2006/09/26 | 4,904.69 | 0.00 | 0.00% | 2006/09/25 | 4,904.69 | 41.77 | 0.86% | 2006/09/22 | 4,862.92 | 7.21 | 0.15% | 2006/09/21 | 4,855.71 | 29.25 | 0.61% | 2006/09/20 | 4,826.46 | 22.80 | 0.47% | 2006/09/19 | 4,803.66 | -1.54 | -0.03% | 2006/09/18 | 4,805.20 | 0.00 | 0.00% | 2006/09/15 | 4,805.20 | 26.04 | 0.54% | 2006/09/14 | 4,779.16 | -77.98 | -1.61% | 2006/09/13 | 4,857.14 | -7.31 | -0.15% | 2006/09/12 | 4,864.45 | 0.00 | 0.00% | 2006/09/08 | 4,864.45 | -13.23 | -0.27% | 2006/09/07 | 4,877.68 | -19.22 | -0.39% | 2006/09/06 | 4,896.90 | -25.04 | -0.51% | 2006/09/05 | 4,921.94 | -11.40 | -0.23% | 2006/09/01 | 4,933.34 | 22.10 | 0.45% | 2006/08/31 | 4,911.24 | -15.46 | -0.31% | 2006/08/30 | 4,926.70 | 0.00 | 0.00% | 2006/08/29 | 4,926.70 | 13.20 | 0.27% | 2006/08/28 | 4,913.50 | 5.90 | 0.12% | 2006/08/25 | 4,907.60 | -11.76 | -0.24% | 2006/08/24 | 4,919.36 | 26.20 | 0.54% | 2006/08/23 | 4,893.16 | -30.59 | -0.62% | 2006/08/22 | 4,923.75 | 21.09 | 0.43% | 2006/08/21 | 4,902.66 | 2.16 | 0.04% | 2006/08/18 | 4,900.50 | 13.67 | 0.28% | 2006/08/17 | 4,886.83 | -270.06 | -5.24% | 2006/08/16 | 5,156.89 | 0.00 | 0.00% | 2006/08/15 | 5,156.89 | -7.86 | -0.15% | 2006/08/14 | 5,164.75 | 15.71 | 0.31% | 2006/08/11 | 5,149.04 | 233.38 | 4.75% | 2006/08/10 | 4,915.66 | -18.40 | -0.37% | 2006/08/09 | 4,934.06 | 15.07 | 0.31% | 2006/08/08 | 4,918.99 | -26.57 | -0.54% | 2006/08/07 | 4,945.56 | 31.68 | 0.64% | 2006/08/02 | 4,913.88 | 0.00 | 0.00% | 2006/08/01 | 4,913.88 | 171.30 | 3.61% | 2006/07/31 | 4,742.58 | 48.05 | 1.02% | 2006/07/28 | 4,694.53 | 50.16 | 1.08% | 2006/07/27 | 4,644.37 | 2.41 | 0.05% | 2006/07/26 | 4,641.96 | 96.33 | 2.12% | 2006/07/25 | 4,545.63 | -7.83 | -0.17% | 2006/07/24 | 4,553.46 | 7.83 | 0.17% | 2006/07/21 | 4,545.63 | 23.67 | 0.52% | 2006/07/20 | 4,521.96 | 66.50 | 1.49% | 2006/07/19 | 4,455.46 | -20.12 | -0.45% | 2006/07/18 | 4,475.58 | -8.29 | -0.18% | 2006/07/17 | 4,483.87 | 34.84 | 0.78% | 2006/07/14 | 4,449.03 | -2.29 | -0.05% | 2006/07/13 | 4,451.32 | 24.30 | 0.55% | 2006/07/12 | 4,427.02 | 16.30 | 0.37% | 2006/07/11 | 4,410.72 | -1.94 | -0.04% | 2006/07/10 | 4,412.66 | -4.97 | -0.11% | 2006/07/07 | 4,417.63 | -22.98 | -0.52% | 2006/07/06 | 4,440.61 | 34.36 | 0.78% | 2006/07/05 | 4,406.25 | 2.30 | 0.05% | 2006/07/04 | 4,403.95 | -29.23 | -0.66% | 2006/07/03 | 4,433.18 | 10.68 | 0.24% | 2006/06/30 | 4,422.50 | 1.17 | 0.03% | 2006/06/29 | 4,421.33 | 26.10 | 0.59% | 2006/06/28 | 4,395.23 | -34.39 | -0.78% | 2006/06/27 | 4,429.62 | -28.16 | -0.63% | 2006/06/26 | 4,457.78 | -7.71 | -0.17% | 2006/06/23 | 4,465.49 | 24.45 | 0.55% | 2006/06/22 | 4,441.04 | 11.61 | 0.26% | 2006/06/21 | 4,429.43 | 0.00 | 0.00% | 2006/06/20 | 4,429.43 | 24.45 | 0.56% | 2006/06/19 | 4,404.98 | -24.45 | -0.55% | 2006/06/16 | 4,429.43 | 24.45 | 0.56% | 2006/06/15 | 4,404.98 | -24.45 | -0.55% | 2006/06/14 | 4,429.43 | 24.45 | 0.56% | 2006/06/13 | 4,404.98 | -12.23 | -0.28% | 2006/06/09 | 4,417.21 | -17.67 | -0.40% | 2006/06/08 | 4,434.88 | 8.36 | 0.19% | 2006/06/07 | 4,426.52 | 12.23 | 0.28% | 2006/06/06 | 4,414.29 | -12.23 | -0.28% | 2006/06/05 | 4,426.52 | -24.45 | -0.55% | 2006/06/02 | 4,450.97 | 0.00 | 0.00% | 2006/06/01 | 4,450.97 | 0.00 | 0.00% | 2006/05/31 | 4,450.97 | 0.00 | 0.00% | 2006/05/30 | 4,450.97 | 23.99 | 0.54% | 2006/05/29 | 4,426.98 | 31.12 | 0.71% | 2006/05/26 | 4,395.86 | 24.70 | 0.57% | 2006/05/25 | 4,371.16 | -58.90 | -1.33% | 2006/05/23 | 4,430.06 | 12.23 | 0.28% | 2006/05/22 | 4,417.83 | -12.23 | -0.28% | 2006/05/19 | 4,430.06 | 1.69 | 0.04% | 2006/05/18 | 4,428.37 | 0.00 | 0.00% | 2006/05/17 | 4,428.37 | 13.01 | 0.29% | 2006/05/16 | 4,415.36 | 9.11 | 0.21% | 2006/05/15 | 4,406.25 | -11.60 | -0.26% | 2006/05/12 | 4,417.85 | 14.99 | 0.34% | 2006/05/11 | 4,402.86 | -3.87 | -0.09% | 2006/05/10 | 4,406.73 | -18.04 | -0.41% | 2006/05/09 | 4,424.77 | 21.47 | 0.49% | 2006/05/08 | 4,403.30 | -31.43 | -0.71% | 2006/05/05 | 4,434.73 | 33.75 | 0.77% | 2006/05/04 | 4,400.98 | -8.34 | -0.19% | 2006/05/03 | 4,409.32 | -20.57 | -0.46% | 2006/05/02 | 4,429.89 | -4.30 | -0.10% | 2006/05/01 | 4,434.19 | -50.06 | -1.12% | 2006/04/28 | 4,484.25 | 47.84 | 1.08% | 2006/04/27 | 4,436.41 | -5.64 | -0.13% | 2006/04/26 | 4,442.05 | 47.90 | 1.09% | 2006/04/25 | 4,394.15 | -12.21 | -0.28% | 2006/04/24 | 4,406.36 | 19.86 | 0.45% | 2006/04/21 | 4,386.50 | 25.89 | 0.59% | 2006/04/20 | 4,360.61 | 0.00 | 0.00% | 2006/04/19 | 4,360.61 | 31.47 | 0.73% | 2006/04/18 | 4,329.14 | -52.63 | -1.20% | 2006/04/17 | 4,381.77 | 17.89 | 0.41% | 2006/04/13 | 4,363.88 | 9.31 | 0.21% | 2006/04/12 | 4,354.57 | -4.80 | -0.11% | 2006/04/11 | 4,359.37 | 0.00 | 0.00% | 2006/04/10 | 4,359.37 | 11.94 | 0.27% | 2006/04/07 | 4,347.43 | 0.00 | 0.00% | 2006/04/06 | 4,347.43 | 2.17 | 0.05% | 2006/04/05 | 4,345.26 | 0.00 | 0.00% | 2006/04/04 | 4,345.26 | -50.45 | -1.15% | 2006/04/03 | 4,395.71 | -5.78 | -0.13% | 2006/03/31 | 4,401.49 | 26.54 | 0.61% | 2006/03/30 | 4,374.95 | 11.94 | 0.27% | 2006/03/29 | 4,363.01 | -25.20 | -0.57% | 2006/03/28 | 4,388.21 | 6.32 | 0.14% | 2006/03/27 | 4,381.89 | 9.10 | 0.21% | 2006/03/24 | 4,372.79 | 9.67 | 0.22% | 2006/03/23 | 4,363.12 | -6.66 | -0.15% | 2006/03/22 | 4,369.78 | -11.42 | -0.26% | 2006/03/21 | 4,381.20 | 0.00 | 0.00% | 2006/03/20 | 4,381.20 | -15.22 | -0.35% | 2006/03/17 | 4,396.42 | -12.13 | -0.28% | 2006/03/16 | 4,408.55 | 54.77 | 1.26% | 2006/03/15 | 4,353.78 | -4.86 | -0.11% | 2006/03/14 | 4,358.64 | -16.82 | -0.38% | 2006/03/13 | 4,375.46 | 10.85 | 0.25% | 2006/03/10 | 4,364.61 | -67.82 | -1.53% | 2006/03/09 | 4,432.43 | -5.21 | -0.12% | 2006/03/08 | 4,437.64 | -12.21 | -0.27% | 2006/03/07 | 4,449.85 | 32.35 | 0.73% | 2006/03/06 | 4,417.50 | -49.22 | -1.10% | 2006/03/03 | 4,466.72 | 24.27 | 0.55% | 2006/03/02 | 4,442.45 | 97.76 | 2.25% | 2006/03/01 | 4,344.69 | 9.77 | 0.23% | 2006/02/28 | 4,334.92 | -12.22 | -0.28% | 2006/02/27 | 4,347.14 | 19.02 | 0.44% | 2006/02/24 | 4,328.12 | -12.21 | -0.28% | 2006/02/23 | 4,340.33 | 0.00 | 0.00% | 2006/02/22 | 4,340.33 | -29.85 | -0.68% | 2006/02/21 | 4,370.18 | -23.21 | -0.53% | 2006/02/20 | 4,393.39 | -6.97 | -0.16% | 2006/02/17 | 4,400.36 | 0.00 | 0.00% | 2006/02/16 | 4,400.36 | -23.85 | -0.54% | 2006/02/15 | 4,424.21 | 97.73 | 2.26% | 2006/02/14 | 4,326.48 | 6.13 | 0.14% | 2006/02/13 | 4,320.35 | 0.00 | 0.00% | 2006/02/10 | 4,320.35 | 97.73 | 2.31% | 2006/02/09 | 4,222.62 | 21.99 | 0.52% | 2006/02/08 | 4,200.63 | 10.86 | 0.26% | 2006/02/07 | 4,189.77 | 4.75 | 0.11% | 2006/02/06 | 4,185.02 | -10.00 | -0.24% | 2006/02/03 | 4,195.02 | 46.13 | 1.11% | 2006/02/02 | 4,148.89 | 118.46 | 2.94% | 2006/02/01 | 4,030.43 | 81.71 | 2.07% | 2006/01/31 | 3,948.72 | -55.48 | -1.39% | 2006/01/30 | 4,004.20 | 24.44 | 0.61% | 2006/01/27 | 3,979.76 | -100.05 | -2.45% | 2006/01/26 | 4,079.81 | 151.69 | 3.86% | 2006/01/25 | 3,928.12 | -5.48 | -0.14% | 2006/01/24 | 3,933.60 | -7.01 | -0.18% | 2006/01/23 | 3,940.61 | 0.91 | 0.02% | 2006/01/20 | 3,939.70 | 60.37 | 1.56% | 2006/01/19 | 3,879.33 | -47.56 | -1.21% | 2006/01/18 | 3,926.89 | 3.61 | 0.09% | 2006/01/17 | 3,923.28 | 39.27 | 1.01% | 2006/01/16 | 3,884.01 | 2.32 | 0.06% | 2006/01/13 | 3,881.69 | 0.00 | 0.00% | 2006/01/12 | 3,881.69 | 0.00 | 0.00% | 2006/01/11 | 3,881.69 | -2.33 | -0.06% | 2006/01/10 | 3,884.02 | 0.00 | 0.00% | 2006/01/09 | 3,884.02 | 12.56 | 0.32% | 2006/01/06 | 3,871.46 | 0.00 | 0.00% | 2006/01/05 | 3,871.46 | 0.00 | 0.00% | 2006/01/04 | 3,871.46 | -18.69 | -0.48% | 2006/01/03 | 3,890.15 | 6.07 | 0.16% | 2005/12/30 | 3,884.08 | 2.45 | 0.06% | 2005/12/29 | 3,881.63 | -2.45 | -0.06% | 2005/12/28 | 3,884.08 | 1.32 | 0.03% | 2005/12/23 | 3,882.76 | 0.00 | 0.00% | 2005/12/22 | 3,882.76 | 0.00 | 0.00% | 2005/12/21 | 3,882.76 | -2.41 | -0.06% | 2005/12/20 | 3,885.17 | -11.34 | -0.29% | 2005/12/19 | 3,896.51 | -69.32 | -1.75% | 2005/12/16 | 3,965.83 | 41.48 | 1.06% | 2005/12/15 | 3,924.35 | 0.00 | 0.00% | 2005/12/14 | 3,924.35 | 38.39 | 0.99% | 2005/12/13 | 3,885.96 | 0.00 | 0.00% | 2005/12/12 | 3,885.96 | -4.16 | -0.11% | 2005/12/09 | 3,890.12 | -6.25 | -0.16% | 2005/12/08 | 3,896.37 | -4.64 | -0.12% | 2005/12/07 | 3,901.01 | 2.44 | 0.06% | 2005/12/06 | 3,898.57 | -47.55 | -1.20% | 2005/12/05 | 3,946.12 | 7.31 | 0.19% | 2005/12/02 | 3,938.81 | 25.65 | 0.66% | 2005/12/01 | 3,913.16 | 16.84 | 0.43% | 2005/11/30 | 3,896.32 | -1.46 | -0.04% | 2005/11/29 | 3,897.78 | 48.77 | 1.27% | 2005/11/28 | 3,849.01 | 19.61 | 0.51% | 2005/11/25 | 3,829.40 | 0.00 | 0.00% | 2005/11/24 | 3,829.40 | 0.00 | 0.00% | 2005/11/23 | 3,829.40 | 0.00 | 0.00% | 2005/11/22 | 3,829.40 | 14.66 | 0.38% | 2005/11/21 | 3,814.74 | 7.42 | 0.19% | 2005/11/18 | 3,807.32 | 4.48 | 0.12% | 2005/11/17 | 3,802.84 | -6.13 | -0.16% | 2005/11/16 | 3,808.97 | 1.96 | 0.05% | 2005/11/15 | 3,807.01 | -25.43 | -0.66% | 2005/11/14 | 3,832.44 | -1.20 | -0.03% | 2005/11/10 | 3,833.64 | 5.35 | 0.14% | 2005/11/09 | 3,828.29 | 0.00 | 0.00% | 2005/11/08 | 3,828.29 | 1.75 | 0.05% | 2005/11/07 | 3,826.54 | -24.43 | -0.63% | 2005/11/04 | 3,850.97 | 32.22 | 0.84% | 2005/11/03 | 3,818.75 | 12.26 | 0.32% | 2005/11/02 | 3,806.49 | 16.66 | 0.44% | 2005/11/01 | 3,789.83 | 0.00 | 0.00% | 2005/10/31 | 3,789.83 | 30.60 | 0.81% | 2005/10/28 | 3,759.23 | -12.21 | -0.32% | 2005/10/27 | 3,771.44 | -0.20 | -0.01% | 2005/10/26 | 3,771.64 | 0.00 | 0.00% | 2005/10/25 | 3,771.64 | 2.18 | 0.06% | 2005/10/24 | 3,769.46 | -12.21 | -0.32% | 2005/10/21 | 3,781.67 | 0.00 | 0.00% | 2005/10/20 | 3,781.67 | -7.88 | -0.21% | 2005/10/19 | 3,789.55 | -28.94 | -0.76% | 2005/10/18 | 3,818.49 | -19.38 | -0.50% | 2005/10/17 | 3,837.87 | 27.72 | 0.73% | 2005/10/14 | 3,810.15 | -19.29 | -0.50% | 2005/10/13 | 3,829.44 | -10.17 | -0.26% | 2005/10/12 | 3,839.61 | 12.21 | 0.32% | 2005/10/11 | 3,827.40 | 13.80 | 0.36% | 2005/10/10 | 3,813.60 | 38.94 | 1.03% | 2005/10/07 | 3,774.66 | 3.07 | 0.08% | 2005/10/06 | 3,771.59 | -1.57 | -0.04% | 2005/10/05 | 3,773.16 | 2.86 | 0.08% | 2005/10/04 | 3,770.30 | -4.23 | -0.11% | 2005/10/03 | 3,774.53 | 38.02 | 1.02% | 2005/09/30 | 3,736.51 | -2.89 | -0.08% | 2005/09/29 | 3,739.40 | -14.55 | -0.39% | 2005/09/28 | 3,753.95 | 5.48 | 0.15% | 2005/09/27 | 3,748.47 | 23.15 | 0.62% | 2005/09/26 | 3,725.32 | 9.04 | 0.24% | 2005/09/23 | 3,716.28 | 18.99 | 0.51% | 2005/09/22 | 3,697.29 | 0.40 | 0.01% | 2005/09/21 | 3,696.89 | 17.42 | 0.47% | 2005/09/20 | 3,679.47 | 24.41 | 0.67% | 2005/09/19 | 3,655.06 | 12.21 | 0.34% | 2005/09/16 | 3,642.85 | 12.21 | 0.34% | 2005/09/15 | 3,630.64 | -12.21 | -0.34% | 2005/09/14 | 3,642.85 | -9.90 | -0.27% | 2005/09/13 | 3,652.75 | 7.31 | 0.20% | 2005/09/12 | 3,645.44 | 15.13 | 0.42% | 2005/09/09 | 3,630.31 | -0.99 | -0.03% | 2005/09/08 | 3,631.30 | -8.00 | -0.22% | 2005/09/07 | 3,639.30 | -1.59 | -0.04% | 2005/09/06 | 3,640.89 | 3.30 | 0.09% | 2005/09/02 | 3,637.59 | 0.00 | 0.00% | 2005/09/01 | 3,637.59 | 9.34 | 0.26% | 2005/08/31 | 3,628.25 | 21.05 | 0.58% | 2005/08/30 | 3,607.20 | 19.00 | 0.53% | 2005/08/29 | 3,588.20 | -4.67 | -0.13% | 2005/08/26 | 3,592.87 | -29.64 | -0.82% | 2005/08/25 | 3,622.51 | 0.00 | 0.00% | 2005/08/24 | 3,622.51 | -8.99 | -0.25% | 2005/08/23 | 3,631.50 | 0.00 | 0.00% | 2005/08/22 | 3,631.50 | 0.00 | 0.00% | 2005/08/19 | 3,631.50 | 17.06 | 0.47% | 2005/08/18 | 3,614.44 | -3.30 | -0.09% | 2005/08/17 | 3,617.74 | 17.15 | 0.48% | 2005/08/16 | 3,600.59 | 0.00 | 0.00% | 2005/08/15 | 3,600.59 | -8.00 | -0.22% | 2005/08/12 | 3,608.59 | 7.43 | 0.21% | 2005/08/11 | 3,601.16 | 0.00 | 0.00% | 2005/08/10 | 3,601.16 | 60.44 | 1.71% | 2005/08/09 | 3,540.72 | -12.21 | -0.34% | 2005/08/08 | 3,552.93 | -20.25 | -0.57% | 2005/08/05 | 3,573.18 | 0.00 | 0.00% | 2005/08/04 | 3,573.18 | 24.42 | 0.69% | 2005/08/03 | 3,548.76 | 60.99 | 1.75% | 2005/08/02 | 3,487.77 | 0.00 | 0.00% | 2005/08/01 | 3,487.77 | 110.53 | 3.27% | 2005/07/27 | 3,377.24 | 5.42 | 0.16% | 2005/07/26 | 3,371.82 | 34.30 | 1.03% | 2005/07/25 | 3,337.52 | 34.46 | 1.04% | 2005/07/22 | 3,303.06 | -17.15 | -0.52% | 2005/07/21 | 3,320.21 | -1.86 | -0.06% | 2005/07/20 | 3,322.07 | 7.50 | 0.23% | 2005/07/19 | 3,314.57 | 0.53 | 0.02% | 2005/07/18 | 3,314.04 | 9.88 | 0.30% | 2005/07/15 | 3,304.16 | -6.55 | -0.20% | 2005/07/13 | 3,310.71 | 7.91 | 0.24% | 2005/07/12 | 3,302.80 | 11.59 | 0.35% | 2005/07/11 | 3,291.21 | -13.32 | -0.40% | 2005/07/08 | 3,304.53 | 7.45 | 0.23% | 2005/07/07 | 3,297.08 | 0.00 | 0.00% | 2005/07/06 | 3,297.08 | 8.99 | 0.27% | 2005/07/05 | 3,288.09 | -1.00 | -0.03% | 2005/07/04 | 3,289.09 | 0.00 | 0.00% | 2005/07/01 | 3,289.09 | -7.99 | -0.24% | 2005/06/30 | 3,297.08 | 11.10 | 0.34% | 2005/06/29 | 3,285.98 | -11.10 | -0.34% | 2005/06/28 | 3,297.08 | -12.79 | -0.39% | 2005/06/27 | 3,309.87 | -10.63 | -0.32% | 2005/06/24 | 3,320.50 | -12.30 | -0.37% | 2005/06/23 | 3,332.80 | 26.17 | 0.79% | 2005/06/22 | 3,306.63 | -13.31 | -0.40% | 2005/06/21 | 3,319.94 | -11.10 | -0.33% | 2005/06/20 | 3,331.04 | 8.99 | 0.27% | 2005/06/17 | 3,322.05 | 24.07 | 0.73% | 2005/06/16 | 3,297.98 | -12.57 | -0.38% | 2005/06/15 | 3,310.55 | -0.16 | -0.00% | 2005/06/14 | 3,310.71 | 11.10 | 0.34% | 2005/06/10 | 3,299.61 | -45.03 | -1.35% | 2005/06/09 | 3,344.64 | -2.58 | -0.08% | 2005/06/08 | 3,347.22 | 5.82 | 0.17% | 2005/06/07 | 3,341.40 | -6.44 | -0.19% | 2005/06/06 | 3,347.84 | 0.00 | 0.00% | 2005/06/03 | 3,347.84 | -4.44 | -0.13% | 2005/06/02 | 3,352.28 | -11.20 | -0.33% | 2005/06/01 | 3,363.48 | 31.61 | 0.95% | 2005/05/31 | 3,331.87 | -16.91 | -0.50% | 2005/05/30 | 3,348.78 | 11.88 | 0.36% | 2005/05/27 | 3,336.90 | 10.32 | 0.31% | 2005/05/26 | 3,326.58 | -11.16 | -0.33% | 2005/05/25 | 3,337.74 | -4.01 | -0.12% | 2005/05/23 | 3,341.75 | 0.00 | 0.00% | 2005/05/20 | 3,341.75 | -10.00 | -0.30% | 2005/05/19 | 3,351.75 | 6.54 | 0.20% | 2005/05/18 | 3,345.21 | 0.00 | 0.00% | 2005/05/17 | 3,345.21 | -24.18 | -0.72% | 2005/05/16 | 3,369.39 | -8.88 | -0.26% | 2005/05/13 | 3,378.27 | 0.00 | 0.00% | 2005/05/12 | 3,378.27 | -3.82 | -0.11% | 2005/05/11 | 3,382.09 | 37.70 | 1.13% | 2005/05/10 | 3,344.39 | 7.44 | 0.22% | 2005/05/09 | 3,336.95 | -15.54 | -0.46% | 2005/05/06 | 3,352.49 | 10.00 | 0.30% | 2005/05/05 | 3,342.49 | -7.66 | -0.23% | 2005/05/04 | 3,350.15 | 28.86 | 0.87% | 2005/05/03 | 3,321.29 | -15.18 | -0.45% | 2005/05/02 | 3,336.47 | -1.92 | -0.06% | 2005/04/29 | 3,338.39 | 15.54 | 0.47% | 2005/04/28 | 3,322.85 | 2.22 | 0.07% | 2005/04/27 | 3,320.63 | 0.00 | 0.00% | 2005/04/26 | 3,320.63 | 0.82 | 0.02% | 2005/04/25 | 3,319.81 | -19.98 | -0.60% | 2005/04/22 | 3,339.79 | -9.24 | -0.28% | 2005/04/21 | 3,349.03 | 22.20 | 0.67% | 2005/04/20 | 3,326.83 | 7.47 | 0.23% | 2005/04/19 | 3,319.36 | -32.01 | -0.96% | 2005/04/18 | 3,351.37 | 0.00 | 0.00% | 2005/04/15 | 3,351.37 | -9.29 | -0.28% | 2005/04/14 | 3,360.66 | 22.20 | 0.66% | 2005/04/13 | 3,338.46 | -6.99 | -0.21% | 2005/04/12 | 3,345.45 | 9.33 | 0.28% | 2005/04/11 | 3,336.12 | -0.37 | -0.01% | 2005/04/08 | 3,336.49 | 7.45 | 0.22% | 2005/04/07 | 3,329.04 | 0.00 | 0.00% | 2005/04/06 | 3,329.04 | 22.21 | 0.67% | 2005/04/05 | 3,306.83 | 11.20 | 0.34% | 2005/04/04 | 3,295.63 | -33.27 | -1.00% | 2005/04/01 | 3,328.90 | -19.61 | -0.59% | 2005/03/31 | 3,348.51 | 40.56 | 1.23% | 2005/03/30 | 3,307.95 | 15.36 | 0.47% | 2005/03/29 | 3,292.59 | 0.00 | 0.00% | 2005/03/28 | 3,292.59 | -15.01 | -0.45% | 2005/03/24 | 3,307.60 | -22.62 | -0.68% | 2005/03/23 | 3,330.22 | 0.00 | 0.00% | 2005/03/22 | 3,330.22 | -17.59 | -0.53% | 2005/03/21 | 3,347.81 | 0.00 | 0.00% | 2005/03/18 | 3,347.81 | -20.14 | -0.60% | 2005/03/17 | 3,367.95 | 0.00 | 0.00% | 2005/03/16 | 3,367.95 | 0.00 | 0.00% | 2005/03/15 | 3,367.95 | 104.54 | 3.20% | 2005/03/14 | 3,263.41 | 0.00 | 0.00% | 2005/03/11 | 3,263.41 | 0.00 | 0.00% | 2005/03/10 | 3,263.41 | 0.00 | 0.00% | 2005/03/09 | 3,263.41 | 0.00 | 0.00% | 2005/03/08 | 3,263.41 | -0.96 | -0.03% | 2005/03/07 | 3,264.37 | 0.00 | 0.00% | 2005/03/04 | 3,264.37 | -5.20 | -0.16% | 2005/03/03 | 3,269.57 | -7.48 | -0.23% | 2005/03/02 | 3,277.05 | 0.00 | 0.00% | 2005/03/01 | 3,277.05 | 4.78 | 0.15% | 2005/02/28 | 3,272.27 | 0.44 | 0.01% | 2005/02/25 | 3,271.83 | 1.15 | 0.04% | 2005/02/24 | 3,270.68 | 0.00 | 0.00% | 2005/02/23 | 3,270.68 | 0.00 | 0.00% | 2005/02/22 | 3,270.68 | 6.79 | 0.21% | 2005/02/21 | 3,263.89 | 0.00 | 0.00% | 2005/02/18 | 3,263.89 | -4.10 | -0.13% | 2005/02/17 | 3,267.99 | 0.64 | 0.02% | 2005/02/16 | 3,267.35 | 29.41 | 0.91% | 2005/02/15 | 3,237.94 | -1.79 | -0.06% | 2005/02/14 | 3,239.73 | 3.84 | 0.12% | 2005/02/11 | 3,235.89 | 0.00 | 0.00% | 2005/02/10 | 3,235.89 | 0.00 | 0.00% | 2005/02/09 | 3,235.89 | -28.71 | -0.88% | 2005/02/08 | 3,264.60 | 0.00 | 0.00% | 2005/02/07 | 3,264.60 | 0.00 | 0.00% | 2005/02/04 | 3,264.60 | 0.00 | 0.00% | 2005/02/03 | 3,264.60 | 21.69 | 0.67% | 2005/02/02 | 3,242.91 | -13.45 | -0.41% | 2005/02/01 | 3,256.36 | 2.26 | 0.07% | 2005/01/31 | 3,254.10 | 27.14 | 0.84% | 2005/01/28 | 3,226.96 | -11.58 | -0.36% | 2005/01/27 | 3,238.54 | -11.43 | -0.35% | 2005/01/26 | 3,249.97 | -1.89 | -0.06% | 2005/01/25 | 3,251.86 | 16.28 | 0.50% | 2005/01/24 | 3,235.58 | 4.00 | 0.12% | 2005/01/21 | 3,231.58 | 18.46 | 0.57% | 2005/01/20 | 3,213.12 | 0.00 | 0.00% | 2005/01/19 | 3,213.12 | 10.41 | 0.33% | 2005/01/18 | 3,202.71 | 0.00 | 0.00% | 2005/01/17 | 3,202.71 | 8.97 | 0.28% | 2005/01/14 | 3,193.74 | 24.01 | 0.76% | 2005/01/13 | 3,169.73 | 0.00 | 0.00% | 2005/01/12 | 3,169.73 | 0.00 | 0.00% | 2005/01/11 | 3,169.73 | -17.52 | -0.55% | 2005/01/10 | 3,187.25 | -18.05 | -0.56% | 2005/01/07 | 3,205.30 | -9.49 | -0.30% | 2005/01/06 | 3,214.79 | -14.04 | -0.43% | 2005/01/05 | 3,228.83 | 0.59 | 0.02% | 2005/01/04 | 3,228.24 | 20.19 | 0.63% | 2004/12/31 | 3,208.05 | 2.24 | 0.07% | 2004/12/30 | 3,205.81 | 15.70 | 0.49% | 2004/12/29 | 3,190.11 | -2.24 | -0.07% | 2004/12/24 | 3,192.35 | 0.00 | 0.00% | 2004/12/23 | 3,192.35 | 4.74 | 0.15% | 2004/12/22 | 3,187.61 | 13.47 | 0.42% | 2004/12/21 | 3,174.14 | 5.48 | 0.17% | 2004/12/20 | 3,168.66 | 3.70 | 0.12% | 2004/12/17 | 3,164.96 | 12.71 | 0.40% | 2004/12/16 | 3,152.25 | 2.66 | 0.08% | 2004/12/15 | 3,149.59 | -2.91 | -0.09% | 2004/12/14 | 3,152.50 | -27.62 | -0.87% | 2004/12/13 | 3,180.12 | 0.00 | 0.00% | 2004/12/10 | 3,180.12 | 3.37 | 0.11% | 2004/12/09 | 3,176.75 | 0.56 | 0.02% | 2004/12/08 | 3,176.19 | -4.49 | -0.14% | 2004/12/07 | 3,180.68 | -38.46 | -1.19% | 2004/12/06 | 3,219.14 | -4.52 | -0.14% | 2004/12/03 | 3,223.66 | 49.77 | 1.57% | 2004/12/02 | 3,173.89 | 0.00 | 0.00% | 2004/12/01 | 3,173.89 | 2.24 | 0.07% | 2004/11/30 | 3,171.65 | -8.97 | -0.28% | 2004/11/29 | 3,180.62 | 11.72 | 0.37% | 2004/11/26 | 3,168.90 | -5.40 | -0.17% | 2004/11/25 | 3,174.30 | 11.22 | 0.35% | 2004/11/24 | 3,163.08 | -18.44 | -0.58% | 2004/11/23 | 3,181.52 | 0.00 | 0.00% | 2004/11/22 | 3,181.52 | -8.53 | -0.27% | 2004/11/19 | 3,190.05 | 16.78 | 0.53% | 2004/11/18 | 3,173.27 | 0.00 | 0.00% | 2004/11/17 | 3,173.27 | -8.97 | -0.28% | 2004/11/16 | 3,182.24 | -2.85 | -0.09% | 2004/11/15 | 3,185.09 | -2.15 | -0.07% | 2004/11/12 | 3,187.24 | 0.00 | 0.00% | 2004/11/10 | 3,187.24 | -8.97 | -0.28% | 2004/11/09 | 3,196.21 | 0.00 | -0.00% | 2004/11/08 | 3,196.21 | 17.44 | 0.55% | 2004/11/05 | 3,178.77 | 0.00 | 0.00% | 2004/11/04 | 3,178.77 | 6.82 | 0.22% | 2004/11/03 | 3,171.95 | -2.45 | -0.08% | 2004/11/02 | 3,174.40 | 21.30 | 0.68% | 2004/11/01 | 3,153.10 | 0.00 | 0.00% | 2004/10/29 | 3,153.10 | -28.25 | -0.89% | 2004/10/28 | 3,181.35 | 22.44 | 0.71% | 2004/10/27 | 3,158.91 | -2.11 | -0.07% | 2004/10/26 | 3,161.02 | 4.48 | 0.14% | 2004/10/25 | 3,156.54 | 0.00 | 0.00% | 2004/10/22 | 3,156.54 | 3.47 | 0.11% | 2004/10/21 | 3,153.07 | 0.19 | 0.01% | 2004/10/20 | 3,152.88 | -1.88 | -0.06% | 2004/10/19 | 3,154.76 | 14.46 | 0.46% | 2004/10/18 | 3,140.30 | -5.86 | -0.19% | 2004/10/15 | 3,146.16 | -4.74 | -0.15% | 2004/10/14 | 3,150.90 | 4.48 | 0.14% | 2004/10/13 | 3,146.42 | 0.00 | 0.00% | 2004/10/12 | 3,146.42 | -13.32 | -0.42% | 2004/10/11 | 3,159.74 | 10.30 | 0.33% | 2004/10/08 | 3,149.44 | 0.00 | 0.00% | 2004/10/07 | 3,149.44 | 0.00 | 0.00% | 2004/10/06 | 3,149.44 | 0.00 | 0.00% | 2004/10/05 | 3,149.44 | 13.19 | 0.42% | 2004/10/04 | 3,136.25 | -24.65 | -0.78% | 2004/10/01 | 3,160.90 | -13.00 | -0.41% | 2004/09/30 | 3,173.90 | -23.67 | -0.74% | 2004/09/29 | 3,197.57 | 33.77 | 1.07% | 2004/09/28 | 3,163.80 | -23.75 | -0.75% | 2004/09/27 | 3,187.55 | 12.53 | 0.39% | 2004/09/24 | 3,175.02 | -9.25 | -0.29% | 2004/09/23 | 3,184.27 | 0.00 | 0.00% | 2004/09/22 | 3,184.27 | 0.00 | 0.00% | 2004/09/21 | 3,184.27 | -27.53 | -0.86% | 2004/09/20 | 3,211.80 | 3.33 | 0.10% | 2004/09/17 | 3,208.47 | 11.21 | 0.35% | 2004/09/16 | 3,197.26 | -8.94 | -0.28% | 2004/09/15 | 3,206.20 | 4.42 | 0.14% | 2004/09/14 | 3,201.78 | 0.00 | 0.00% | 2004/09/13 | 3,201.78 | 0.00 | 0.00% | 2004/09/10 | 3,201.78 | 0.00 | 0.00% | 2004/09/09 | 3,201.78 | 28.32 | 0.89% | 2004/09/08 | 3,173.46 | -10.00 | -0.31% | 2004/09/07 | 3,183.46 | 0.00 | 0.00% | 2004/09/03 | 3,183.46 | 0.00 | 0.00% | 2004/09/02 | 3,183.46 | 4.94 | 0.16% | 2004/09/01 | 3,178.52 | 21.48 | 0.68% | 2004/08/31 | 3,157.04 | -26.48 | -0.83% | 2004/08/30 | 3,183.52 | -13.85 | -0.43% | 2004/08/27 | 3,197.37 | 27.18 | 0.86% | 2004/08/26 | 3,170.19 | 36.34 | 1.16% | 2004/08/25 | 3,133.85 | -32.10 | -1.01% | 2004/08/24 | 3,165.95 | -0.87 | -0.03% | 2004/08/23 | 3,166.82 | -22.44 | -0.70% | 2004/08/20 | 3,189.26 | 10.53 | 0.33% | 2004/08/19 | 3,178.73 | 8.84 | 0.28% | 2004/08/18 | 3,169.89 | 0.15 | 0.00% | 2004/08/17 | 3,169.74 | -25.57 | -0.80% | 2004/08/16 | 3,195.31 | -11.22 | -0.35% | 2004/08/13 | 3,206.53 | 0.00 | 0.00% | 2004/08/12 | 3,206.53 | 0.78 | 0.02% | 2004/08/11 | 3,205.75 | 0.00 | 0.00% | 2004/08/10 | 3,205.75 | 22.43 | 0.70% | 2004/08/09 | 3,183.32 | -19.83 | -0.62% | 2004/08/06 | 3,203.15 | 0.00 | 0.00% | 2004/08/05 | 3,203.15 | -22.43 | -0.70% | 2004/08/04 | 3,225.58 | 0.00 | 0.00% | 2004/08/03 | 3,225.58 | 150.16 | 4.88% | 2004/08/02 | 3,075.42 | -2.62 | -0.09% | 2004/07/28 | 3,078.04 | -0.01 | -0.00% | 2004/07/27 | 3,078.05 | -12.26 | -0.40% | 2004/07/26 | 3,090.31 | 2.29 | 0.07% | 2004/07/23 | 3,088.02 | 16.45 | 0.54% | 2004/07/22 | 3,071.57 | 0.00 | 0.00% | 2004/07/21 | 3,071.57 | 0.00 | 0.00% | 2004/07/20 | 3,071.57 | 0.00 | 0.00% | 2004/07/19 | 3,071.57 | 0.00 | 0.00% | 2004/07/16 | 3,071.57 | 0.00 | 0.00% | 2004/07/15 | 3,071.57 | -10.28 | -0.33% | 2004/07/14 | 3,081.85 | 0.00 | 0.00% | 2004/07/13 | 3,081.85 | -4.11 | -0.13% | 2004/07/12 | 3,085.96 | 10.66 | 0.35% | 2004/07/09 | 3,075.30 | 0.00 | 0.00% | 2004/07/08 | 3,075.30 | 13.11 | 0.43% | 2004/07/07 | 3,062.19 | 0.00 | 0.00% | 2004/07/06 | 3,062.19 | 0.00 | 0.00% | 2004/07/05 | 3,062.19 | 0.00 | 0.00% | 2004/07/02 | 3,062.19 | 0.00 | 0.00% | 2004/07/01 | 3,062.19 | 0.00 | 0.00% | 2004/06/30 | 3,062.19 | -10.29 | -0.33% | 2004/06/29 | 3,072.48 | 18.33 | 0.60% | 2004/06/28 | 3,054.15 | 0.00 | 0.00% | 2004/06/25 | 3,054.15 | 0.00 | 0.00% | 2004/06/24 | 3,054.15 | -1.12 | -0.04% | 2004/06/23 | 3,055.27 | -33.80 | -1.09% | 2004/06/22 | 3,089.07 | -10.28 | -0.33% | 2004/06/21 | 3,099.35 | -13.02 | -0.42% | 2004/06/18 | 3,112.37 | -8.23 | -0.26% | 2004/06/17 | 3,120.60 | 5.69 | 0.18% | 2004/06/16 | 3,114.91 | 0.00 | 0.00% | 2004/06/15 | 3,114.91 | 13.20 | 0.43% | 2004/06/11 | 3,101.71 | 0.00 | 0.00% | 2004/06/10 | 3,101.71 | 0.00 | 0.00% | 2004/06/09 | 3,101.71 | 0.00 | 0.00% | 2004/06/08 | 3,101.71 | -2.06 | -0.07% | 2004/06/07 | 3,103.77 | 0.00 | 0.00% | 2004/06/04 | 3,103.77 | -2.23 | -0.07% | 2004/06/03 | 3,106.00 | 2.23 | 0.07% | 2004/06/02 | 3,103.77 | -2.91 | -0.09% | 2004/06/01 | 3,106.68 | -39.23 | -1.25% | 2004/05/31 | 3,145.91 | -0.44 | -0.01% | 2004/05/28 | 3,146.35 | 0.00 | -0.00% | 2004/05/27 | 3,146.35 | 0.00 | -0.00% | 2004/05/26 | 3,146.35 | 2.77 | 0.09% | 2004/05/25 | 3,143.58 | 0.00 | 0.00% | 2004/05/21 | 3,143.58 | 0.00 | 0.00% | 2004/05/20 | 3,143.58 | 0.00 | 0.00% | 2004/05/19 | 3,143.58 | -3.52 | -0.11% | 2004/05/18 | 3,147.10 | -29.39 | -0.93% | 2004/05/17 | 3,176.49 | -23.46 | -0.73% | 2004/05/14 | 3,199.95 | 19.57 | 0.62% | 2004/05/13 | 3,180.38 | 0.00 | 0.00% | 2004/05/12 | 3,180.38 | 0.00 | 0.00% | 2004/05/11 | 3,180.38 | -20.57 | -0.64% | 2004/05/10 | 3,200.95 | 0.00 | 0.00% | 2004/05/07 | 3,200.95 | -17.53 | -0.54% | 2004/05/06 | 3,218.48 | -2.05 | -0.06% | 2004/05/05 | 3,220.53 | 0.56 | 0.02% | 2004/05/04 | 3,219.97 | -11.15 | -0.35% | 2004/05/03 | 3,231.12 | 0.00 | 0.00% | 2004/04/30 | 3,231.12 | -10.28 | -0.32% | 2004/04/29 | 3,241.40 | 0.00 | 0.00% | 2004/04/28 | 3,241.40 | -0.56 | -0.02% | 2004/04/27 | 3,241.96 | -16.75 | -0.51% | 2004/04/26 | 3,258.71 | 0.00 | 0.00% | 2004/04/23 | 3,258.71 | -10.06 | -0.31% | 2004/04/22 | 3,268.77 | 3.59 | 0.11% | 2004/04/21 | 3,265.18 | -7.69 | -0.23% | 2004/04/20 | 3,272.87 | -8.24 | -0.25% | 2004/04/19 | 3,281.11 | -2.92 | -0.09% | 2004/04/16 | 3,284.03 | 11.43 | 0.35% | 2004/04/15 | 3,272.60 | 10.70 | 0.33% | 2004/04/14 | 3,261.90 | 1.50 | 0.05% | 2004/04/13 | 3,260.40 | -11.47 | -0.35% | 2004/04/12 | 3,271.87 | 11.85 | 0.36% | 2004/04/08 | 3,260.02 | -10.04 | -0.31% | 2004/04/07 | 3,270.06 | 0.00 | 0.00% | 2004/04/06 | 3,270.06 | 0.00 | 0.00% | 2004/04/05 | 3,270.06 | -8.38 | -0.26% | 2004/04/02 | 3,278.44 | -3.17 | -0.10% | 2004/04/01 | 3,281.61 | 12.86 | 0.39% | 2004/03/31 | 3,268.75 | 0.00 | 0.00% | 2004/03/30 | 3,268.75 | -3.94 | -0.12% | 2004/03/29 | 3,272.69 | -1.00 | -0.03% | 2004/03/26 | 3,273.69 | 0.00 | 0.00% | 2004/03/25 | 3,273.69 | 0.00 | 0.00% | 2004/03/24 | 3,273.69 | -2.43 | -0.07% | 2004/03/23 | 3,276.12 | 7.97 | 0.24% | 2004/03/22 | 3,268.15 | 0.86 | 0.03% | 2004/03/19 | 3,267.29 | -3.16 | -0.10% | 2004/03/18 | 3,270.45 | -14.75 | -0.45% | 2004/03/17 | 3,285.20 | -7.49 | -0.23% | 2004/03/16 | 3,292.69 | -5.31 | -0.16% | 2004/03/15 | 3,298.00 | 0.00 | 0.00% | 2004/03/12 | 3,298.00 | 16.25 | 0.50% | 2004/03/11 | 3,281.75 | 8.76 | 0.27% | 2004/03/10 | 3,272.99 | -11.47 | -0.35% | 2004/03/09 | 3,284.46 | 28.09 | 0.86% | 2004/03/08 | 3,256.37 | -39.49 | -1.20% | 2004/03/05 | 3,295.86 | 7.99 | 0.24% | 2004/03/04 | 3,287.87 | 30.16 | 0.93% | 2004/03/03 | 3,257.71 | 6.33 | 0.19% | 2004/03/02 | 3,251.38 | -26.67 | -0.81% | 2004/03/01 | 3,278.05 | -32.01 | -0.97% | 2004/02/27 | 3,310.06 | 21.63 | 0.66% | 2004/02/26 | 3,288.43 | -26.51 | -0.80% | 2004/02/25 | 3,314.94 | -0.94 | -0.03% | 2004/02/24 | 3,315.88 | -5.84 | -0.18% | 2004/02/23 | 3,321.72 | -4.46 | -0.13% | 2004/02/20 | 3,326.18 | 8.39 | 0.25% | 2004/02/19 | 3,317.79 | 27.05 | 0.82% | 2004/02/18 | 3,290.74 | 50.32 | 1.55% | 2004/02/17 | 3,240.42 | 8.02 | 0.25% | 2004/02/16 | 3,232.40 | 12.77 | 0.40% | 2004/02/13 | 3,219.63 | -4.11 | -0.13% | 2004/02/12 | 3,223.74 | 0.00 | 0.00% | 2004/02/11 | 3,223.74 | -5.73 | -0.18% | 2004/02/10 | 3,229.47 | -5.68 | -0.18% | 2004/02/09 | 3,235.15 | 1.20 | 0.04% | 2004/02/06 | 3,233.95 | -10.82 | -0.33% | 2004/02/05 | 3,244.77 | 27.18 | 0.84% | 2004/02/04 | 3,217.59 | 4.17 | 0.13% | 2004/02/03 | 3,213.42 | 8.97 | 0.28% | 2004/02/02 | 3,204.45 | 8.53 | 0.27% | 2004/01/30 | 3,195.92 | 22.16 | 0.70% | 2004/01/29 | 3,173.76 | 1.31 | 0.04% | 2004/01/28 | 3,172.45 | 6.95 | 0.22% | 2004/01/27 | 3,165.50 | 4.28 | 0.14% | 2004/01/26 | 3,161.22 | 0.99 | 0.03% | 2004/01/23 | 3,160.23 | 2.90 | 0.09% | 2004/01/22 | 3,157.33 | 7.87 | 0.25% | 2004/01/21 | 3,149.46 | 176.57 | 5.94% | 2004/01/20 | 2,972.89 | 3.86 | 0.13% | 2004/01/19 | 2,969.03 | -0.67 | -0.02% | 2004/01/16 | 2,969.70 | -1.43 | -0.05% | 2004/01/15 | 2,971.13 | 4.67 | 0.16% | 2004/01/14 | 2,966.46 | -6.01 | -0.20% | 2004/01/13 | 2,972.47 | -11.74 | -0.39% | 2004/01/12 | 2,984.21 | 7.17 | 0.24% | 2004/01/09 | 2,977.04 | 0.00 | 0.00% | 2004/01/08 | 2,977.04 | 0.00 | 0.00% | 2004/01/07 | 2,977.04 | -6.16 | -0.21% | 2004/01/06 | 2,983.20 | -6.18 | -0.21% | 2004/01/05 | 2,989.38 | 0.00 | 0.00% | 2004/01/02 | 2,989.38 | 24.04 | 0.81% | 2003/12/31 | 2,965.34 | 0.00 | 0.00% | 2003/12/30 | 2,965.34 | 52.03 | 1.79% | 2003/12/29 | 2,913.31 | 0.00 | 0.00% | 2003/12/24 | 2,913.31 | 21.56 | 0.75% | 2003/12/23 | 2,891.75 | -12.02 | -0.41% | 2003/12/22 | 2,903.77 | 13.56 | 0.47% | 2003/12/19 | 2,890.21 | 0.00 | 0.00% | 2003/12/18 | 2,890.21 | 4.64 | 0.16% | 2003/12/17 | 2,885.57 | 12.15 | 0.42% | 2003/12/16 | 2,873.42 | 25.35 | 0.89% | 2003/12/15 | 2,848.07 | 3.01 | 0.11% | 2003/12/12 | 2,845.06 | 16.12 | 0.57% | 2003/12/11 | 2,828.94 | 0.00 | -0.00% | 2003/12/10 | 2,828.94 | 18.03 | 0.64% | 2003/12/09 | 2,810.91 | 6.01 | 0.21% | 2003/12/08 | 2,804.90 | 4.05 | 0.14% | 2003/12/05 | 2,800.85 | 2.40 | 0.09% | 2003/12/04 | 2,798.45 | 3.61 | 0.13% | 2003/12/03 | 2,794.84 | 2.02 | 0.07% | 2003/12/02 | 2,792.82 | -1.37 | -0.05% | 2003/12/01 | 2,794.19 | 6.01 | 0.22% | 2003/11/28 | 2,788.18 | -13.27 | -0.47% | 2003/11/27 | 2,801.45 | 0.00 | 0.00% | 2003/11/26 | 2,801.45 | -1.21 | -0.04% | 2003/11/25 | 2,802.66 | 0.00 | 0.00% | 2003/11/24 | 2,802.66 | -10.89 | -0.39% | 2003/11/21 | 2,813.55 | 9.18 | 0.33% | 2003/11/20 | 2,804.37 | 2.04 | 0.07% | 2003/11/19 | 2,802.33 | 1.14 | 0.04% | 2003/11/18 | 2,801.19 | 52.04 | 1.89% | 2003/11/17 | 2,749.15 | 0.03 | 0.00% | 2003/11/14 | 2,749.12 | 2.20 | 0.08% | 2003/11/13 | 2,746.92 | 16.57 | 0.61% | 2003/11/12 | 2,730.35 | 16.98 | 0.63% | 2003/11/10 | 2,713.37 | 3.35 | 0.12% | 2003/11/07 | 2,710.02 | -51.99 | -1.88% | 2003/11/06 | 2,762.01 | 7.27 | 0.26% | 2003/11/05 | 2,754.74 | -1.46 | -0.05% | 2003/11/04 | 2,756.20 | -1.09 | -0.04% | 2003/11/03 | 2,757.29 | -13.57 | -0.49% | 2003/10/31 | 2,770.86 | 9.68 | 0.35% | 2003/10/30 | 2,761.18 | -0.16 | -0.01% | 2003/10/29 | 2,761.34 | 19.67 | 0.72% | 2003/10/28 | 2,741.67 | 87.55 | 3.30% | 2003/10/27 | 2,654.12 | 1.78 | 0.07% | 2003/10/24 | 2,652.34 | -0.60 | -0.02% | 2003/10/23 | 2,652.94 | 0.00 | 0.00% | 2003/10/22 | 2,652.94 | -38.99 | -1.45% | 2003/10/21 | 2,691.93 | 4.15 | 0.15% | 2003/10/20 | 2,687.78 | 1.47 | 0.05% | 2003/10/17 | 2,686.31 | -26.81 | -0.99% | 2003/10/16 | 2,713.12 | 0.22 | 0.01% | 2003/10/15 | 2,712.90 | -12.10 | -0.44% | 2003/10/14 | 2,725.00 | 12.10 | 0.45% | 2003/10/13 | 2,712.90 | -0.48 | -0.02% | 2003/10/10 | 2,713.38 | 0.00 | 0.00% | 2003/10/09 | 2,713.38 | 0.32 | 0.01% | 2003/10/08 | 2,713.06 | 12.11 | 0.45% | 2003/10/07 | 2,700.95 | -9.30 | -0.34% | 2003/10/06 | 2,710.25 | -12.10 | -0.44% | 2003/10/03 | 2,722.35 | 12.10 | 0.45% | 2003/10/02 | 2,710.25 | 0.00 | 0.00% | 2003/10/01 | 2,710.25 | 0.00 | 0.00% | 2003/09/30 | 2,710.25 | 24.21 | 0.90% | 2003/09/29 | 2,686.04 | 6.34 | 0.24% | 2003/09/26 | 2,679.70 | 0.00 | -0.00% | 2003/09/25 | 2,679.70 | -2.75 | -0.10% | 2003/09/24 | 2,682.45 | 0.00 | 0.00% | 2003/09/23 | 2,682.45 | -30.26 | -1.12% | 2003/09/22 | 2,712.71 | 51.84 | 1.95% | 2003/09/19 | 2,660.87 | -1.57 | -0.06% | 2003/09/18 | 2,662.44 | 1.58 | 0.06% | 2003/09/17 | 2,660.86 | -0.51 | -0.02% | 2003/09/16 | 2,661.37 | -0.44 | -0.02% | 2003/09/15 | 2,661.81 | -6.80 | -0.25% | 2003/09/12 | 2,668.61 | 62.33 | 2.39% | 2003/09/11 | 2,606.28 | 67.09 | 2.64% | 2003/09/10 | 2,539.19 | -109.06 | -4.12% | 2003/09/09 | 2,648.25 | 0.00 | 0.00% | 2003/09/08 | 2,648.25 | -5.87 | -0.22% | 2003/09/04 | 2,654.12 | 16.67 | 0.63% | 2003/09/03 | 2,637.45 | 1.56 | 0.06% | 2003/09/02 | 2,635.89 | 20.95 | 0.80% | 2003/08/29 | 2,614.94 | 8.85 | 0.34% | 2003/08/28 | 2,606.09 | 44.76 | 1.75% | 2003/08/27 | 2,561.33 | -2.21 | -0.09% | 2003/08/26 | 2,563.54 | -6.06 | -0.24% | 2003/08/25 | 2,569.60 | 6.06 | 0.24% | 2003/08/22 | 2,563.54 | 3.48 | 0.14% | 2003/08/21 | 2,560.06 | 22.00 | 0.87% | 2003/08/20 | 2,538.06 | 1.26 | 0.05% | 2003/08/19 | 2,536.80 | -3.23 | -0.13% | 2003/08/18 | 2,540.03 | 0.00 | 0.00% | 2003/08/15 | 2,540.03 | 0.00 | 0.00% | 2003/08/14 | 2,540.03 | 1.66 | 0.07% | 2003/08/13 | 2,538.37 | 12.97 | 0.51% | 2003/08/12 | 2,525.40 | -15.06 | -0.59% | 2003/08/11 | 2,540.46 | -2.43 | -0.10% | 2003/08/08 | 2,542.89 | 0.00 | 0.00% | 2003/08/07 | 2,542.89 | 2.43 | 0.10% | 2003/08/06 | 2,540.46 | 1.04 | 0.04% | 2003/08/05 | 2,539.42 | -22.51 | -0.88% | 2003/08/04 | 2,561.93 | 23.03 | 0.91% | 2003/07/30 | 2,538.90 | 1.22 | 0.05% | 2003/07/29 | 2,537.68 | 43.68 | 1.75% | 2003/07/28 | 2,494.00 | -2.85 | -0.11% | 2003/07/25 | 2,496.85 | -5.19 | -0.21% | 2003/07/24 | 2,502.04 | 38.66 | 1.57% | 2003/07/23 | 2,463.38 | 0.00 | 0.00% | 2003/07/22 | 2,463.38 | 0.00 | 0.00% | 2003/07/21 | 2,463.38 | -6.58 | -0.27% | 2003/07/18 | 2,469.96 | 2.44 | 0.10% | 2003/07/17 | 2,467.52 | 6.42 | 0.26% | 2003/07/16 | 2,461.10 | -7.19 | -0.29% | 2003/07/15 | 2,468.29 | -1.76 | -0.07% | 2003/07/14 | 2,470.05 | -10.14 | -0.41% | 2003/07/11 | 2,480.19 | 38.66 | 1.58% | 2003/07/10 | 2,441.53 | 3.29 | 0.13% | 2003/07/09 | 2,438.24 | -0.88 | -0.04% | 2003/07/08 | 2,439.12 | -7.32 | -0.30% | 2003/07/07 | 2,446.44 | 2.68 | 0.11% | 2003/07/04 | 2,443.76 | 0.00 | 0.00% | 2003/07/03 | 2,443.76 | 11.02 | 0.45% | 2003/07/02 | 2,432.74 | 6.38 | 0.26% | 2003/07/01 | 2,426.36 | -1.65 | -0.07% | 2003/06/30 | 2,428.01 | -9.30 | -0.38% | 2003/06/27 | 2,437.31 | -24.92 | -1.01% | 2003/06/26 | 2,462.23 | 17.51 | 0.72% | 2003/06/25 | 2,444.72 | 0.00 | 0.00% | 2003/06/24 | 2,444.72 | 0.00 | 0.00% | 2003/06/23 | 2,444.72 | 4.63 | 0.19% | 2003/06/20 | 2,440.09 | 0.00 | 0.00% | 2003/06/19 | 2,440.09 | 0.00 | 0.00% | 2003/06/18 | 2,440.09 | -3.79 | -0.16% | 2003/06/17 | 2,443.88 | 11.02 | 0.45% | 2003/06/13 | 2,432.86 | 1.64 | 0.07% | 2003/06/12 | 2,431.22 | 5.51 | 0.23% | 2003/06/11 | 2,425.71 | -1.71 | -0.07% | 2003/06/10 | 2,427.42 | 1.46 | 0.06% | 2003/06/09 | 2,425.96 | -1.21 | -0.05% | 2003/06/06 | 2,427.17 | 1.72 | 0.07% | 2003/06/05 | 2,425.45 | 11.06 | 0.46% | 2003/06/04 | 2,414.39 | 54.13 | 2.29% | 2003/06/03 | 2,360.26 | 5.51 | 0.23% | 2003/06/02 | 2,354.75 | -2.32 | -0.10% | 2003/05/30 | 2,357.07 | 6.23 | 0.27% | 2003/05/29 | 2,350.84 | 0.00 | 0.00% | 2003/05/28 | 2,350.84 | 1.72 | 0.07% | 2003/05/27 | 2,349.12 | -2.59 | -0.11% | 2003/05/23 | 2,351.71 | 0.00 | 0.00% | 2003/05/22 | 2,351.71 | -22.59 | -0.95% | 2003/05/21 | 2,374.30 | 0.00 | 0.00% | 2003/05/20 | 2,374.30 | 0.22 | 0.01% | 2003/05/19 | 2,374.08 | -25.03 | -1.04% | 2003/05/16 | 2,399.11 | -1.72 | -0.07% | 2003/05/15 | 2,400.83 | 0.00 | 0.00% | 2003/05/14 | 2,400.83 | -0.32 | -0.01% | 2003/05/13 | 2,401.15 | -5.71 | -0.24% | 2003/05/12 | 2,406.86 | 0.00 | 0.00% | 2003/05/09 | 2,406.86 | 0.00 | 0.00% | 2003/05/08 | 2,406.86 | 1.46 | 0.06% | 2003/05/07 | 2,405.40 | 0.00 | 0.00% | 2003/05/06 | 2,405.40 | -5.51 | -0.23% | 2003/05/05 | 2,410.91 | 0.00 | 0.00% | 2003/05/02 | 2,410.91 | 2.33 | 0.10% | 2003/05/01 | 2,408.58 | -2.25 | -0.09% | 2003/04/30 | 2,410.83 | 3.89 | 0.16% | 2003/04/29 | 2,406.94 | 0.00 | 0.00% | 2003/04/28 | 2,406.94 | 84.37 | 3.63% | 2003/04/25 | 2,322.57 | -3.33 | -0.14% | 2003/04/24 | 2,325.90 | 0.01 | 0.00% | 2003/04/23 | 2,325.89 | 2.22 | 0.10% | 2003/04/22 | 2,323.67 | -0.37 | -0.02% | 2003/04/21 | 2,324.04 | 38.65 | 1.69% | 2003/04/17 | 2,285.39 | 2.22 | 0.10% | 2003/04/16 | 2,283.17 | 0.00 | 0.00% | 2003/04/15 | 2,283.17 | -7.72 | -0.34% | 2003/04/14 | 2,290.89 | 0.00 | 0.00% | 2003/04/11 | 2,290.89 | 17.94 | 0.79% | 2003/04/10 | 2,272.95 | -3.31 | -0.15% | 2003/04/09 | 2,276.26 | -2.21 | -0.10% | 2003/04/08 | 2,278.47 | 7.85 | 0.35% | 2003/04/07 | 2,270.62 | 0.00 | 0.00% | 2003/04/04 | 2,270.62 | 0.00 | 0.00% | 2003/04/03 | 2,270.62 | -4.41 | -0.19% | 2003/04/02 | 2,275.03 | 5.51 | 0.24% | 2003/04/01 | 2,269.52 | -3.50 | -0.15% | 2003/03/31 | 2,273.02 | 5.51 | 0.24% | 2003/03/28 | 2,267.51 | 0.00 | 0.00% | 2003/03/27 | 2,267.51 | -1.78 | -0.08% | 2003/03/26 | 2,269.29 | 4.06 | 0.18% | 2003/03/25 | 2,265.23 | -6.59 | -0.29% | 2003/03/24 | 2,271.82 | -1.55 | -0.07% | 2003/03/21 | 2,273.37 | 5.52 | 0.24% | 2003/03/20 | 2,267.85 | 0.00 | 0.00% | 2003/03/19 | 2,267.85 | -5.52 | -0.24% | 2003/03/18 | 2,273.37 | 2.22 | 0.10% | 2003/03/17 | 2,271.15 | 0.00 | 0.00% | 2003/03/14 | 2,271.15 | 1.99 | 0.09% | 2003/03/13 | 2,269.16 | -5.51 | -0.24% | 2003/03/12 | 2,274.67 | 0.00 | 0.00% | 2003/03/11 | 2,274.67 | -6.21 | -0.27% | 2003/03/10 | 2,280.88 | 15.47 | 0.68% | 2003/03/07 | 2,265.41 | 13.17 | 0.58% | 2003/03/06 | 2,252.24 | 11.02 | 0.49% | 2003/03/05 | 2,241.22 | 7.73 | 0.35% | 2003/03/04 | 2,233.49 | 9.58 | 0.43% | 2003/03/03 | 2,223.91 | -4.44 | -0.20% | 2003/02/28 | 2,228.35 | -6.61 | -0.30% | 2003/02/27 | 2,234.96 | -0.35 | -0.02% | 2003/02/26 | 2,235.31 | 9.99 | 0.45% | 2003/02/25 | 2,225.32 | 0.59 | 0.03% | 2003/02/24 | 2,224.73 | -5.51 | -0.25% | 2003/02/21 | 2,230.24 | -1.38 | -0.06% | 2003/02/20 | 2,231.62 | 4.41 | 0.20% | 2003/02/19 | 2,227.21 | 0.00 | 0.00% | 2003/02/18 | 2,227.21 | -3.05 | -0.14% | 2003/02/17 | 2,230.26 | 0.00 | 0.00% | 2003/02/14 | 2,230.26 | 0.00 | 0.00% | 2003/02/13 | 2,230.26 | 8.82 | 0.40% | 2003/02/12 | 2,221.44 | -0.39 | -0.02% | 2003/02/11 | 2,221.83 | -44.15 | -1.95% | 2003/02/10 | 2,265.98 | 0.00 | 0.00% | 2003/02/07 | 2,265.98 | 2.92 | 0.13% | 2003/02/06 | 2,263.06 | -5.51 | -0.24% | 2003/02/05 | 2,268.57 | 5.51 | 0.24% | 2003/02/04 | 2,263.06 | 0.00 | 0.00% | 2003/02/03 | 2,263.06 | -2.21 | -0.10% | 2003/01/31 | 2,265.27 | 5.52 | 0.24% | 2003/01/30 | 2,259.75 | 0.00 | 0.00% | 2003/01/29 | 2,259.75 | 0.34 | 0.02% | 2003/01/28 | 2,259.41 | 15.46 | 0.69% | 2003/01/27 | 2,243.95 | -26.80 | -1.18% | 2003/01/24 | 2,270.75 | -3.90 | -0.17% | 2003/01/23 | 2,274.65 | 11.10 | 0.49% | 2003/01/22 | 2,263.55 | -13.36 | -0.59% | 2003/01/21 | 2,276.91 | 20.20 | 0.90% | 2003/01/20 | 2,256.71 | 0.00 | 0.00% | 2003/01/17 | 2,256.71 | -46.39 | -2.01% | 2003/01/16 | 2,303.10 | 13.89 | 0.61% | 2003/01/15 | 2,289.21 | -11.68 | -0.51% | 2003/01/14 | 2,300.89 | 13.23 | 0.58% | 2003/01/13 | 2,287.66 | -61.86 | -2.63% | 2003/01/10 | 2,349.52 | -3.44 | -0.15% | 2003/01/09 | 2,352.96 | 8.05 | 0.34% | 2003/01/08 | 2,344.91 | 5.20 | 0.22% | 2003/01/07 | 2,339.71 | 116.68 | 5.25% | 2003/01/06 | 2,223.03 | 2.59 | 0.12% | 2003/01/03 | 2,220.44 | 0.00 | 0.00% | 2003/01/02 | 2,220.44 | 0.00 | 0.00% | 2002/12/31 | 2,220.44 | 1.72 | 0.08% | 2002/12/30 | 2,218.72 | -9.64 | -0.43% | 2002/12/27 | 2,228.36 | 11.02 | 0.50% | 2002/12/24 | 2,217.34 | -0.13 | -0.01% | 2002/12/23 | 2,217.47 | 0.00 | 0.00% | 2002/12/20 | 2,217.47 | 0.00 | 0.00% | 2002/12/19 | 2,217.47 | 0.00 | 0.00% | 2002/12/18 | 2,217.47 | 0.22 | 0.01% | 2002/12/17 | 2,217.25 | 2.72 | 0.12% | 2002/12/16 | 2,214.53 | -29.55 | -1.32% | 2002/12/13 | 2,244.08 | 20.97 | 0.94% | 2002/12/12 | 2,223.11 | -9.40 | -0.42% | 2002/12/11 | 2,232.51 | 3.72 | 0.17% | 2002/12/10 | 2,228.79 | -7.72 | -0.35% | 2002/12/09 | 2,236.51 | 11.92 | 0.54% | 2002/12/06 | 2,224.59 | -2.64 | -0.12% | 2002/12/05 | 2,227.23 | 0.00 | 0.00% | 2002/12/04 | 2,227.23 | 0.00 | 0.00% | 2002/12/03 | 2,227.23 | 0.00 | 0.00% | 2002/12/02 | 2,227.23 | 0.43 | 0.02% | 2002/11/29 | 2,226.80 | -15.46 | -0.69% | 2002/11/28 | 2,242.26 | -5.51 | -0.25% | 2002/11/27 | 2,247.77 | 12.74 | 0.57% | 2002/11/26 | 2,235.03 | -4.33 | -0.19% | 2002/11/25 | 2,239.36 | 77.32 | 3.58% | 2002/11/22 | 2,162.04 | -0.45 | -0.02% | 2002/11/21 | 2,162.49 | 0.00 | 0.00% | 2002/11/20 | 2,162.49 | 0.00 | 0.00% | 2002/11/19 | 2,162.49 | 4.71 | 0.22% | 2002/11/18 | 2,157.78 | 0.07 | 0.00% | 2002/11/15 | 2,157.71 | -5.64 | -0.26% | 2002/11/14 | 2,163.35 | -0.07 | -0.00% | 2002/11/13 | 2,163.42 | -26.70 | -1.22% | 2002/11/12 | 2,190.12 | -3.74 | -0.17% | 2002/11/08 | 2,193.86 | 2.63 | 0.12% | 2002/11/07 | 2,191.23 | 5.38 | 0.25% | 2002/11/06 | 2,185.85 | 0.00 | 0.00% | 2002/11/05 | 2,185.85 | 15.94 | 0.73% | 2002/11/04 | 2,169.91 | -5.08 | -0.23% | 2002/11/01 | 2,174.99 | 0.00 | 0.00% | 2002/10/31 | 2,174.99 | -11.02 | -0.50% | 2002/10/30 | 2,186.01 | 0.00 | 0.00% | 2002/10/29 | 2,186.01 | 5.51 | 0.25% | 2002/10/28 | 2,180.50 | 0.08 | 0.00% | 2002/10/25 | 2,180.42 | 6.79 | 0.31% | 2002/10/24 | 2,173.63 | -11.66 | -0.53% | 2002/10/23 | 2,185.29 | 48.27 | 2.26% | 2002/10/22 | 2,137.02 | 0.00 | 0.00% | 2002/10/21 | 2,137.02 | -70.67 | -3.20% | 2002/10/18 | 2,207.69 | 0.00 | 0.00% | 2002/10/17 | 2,207.69 | 2.03 | 0.09% | 2002/10/16 | 2,205.66 | 119.09 | 5.71% | 2002/10/15 | 2,086.57 | 1.55 | 0.07% | 2002/10/14 | 2,085.02 | -3.54 | -0.17% | 2002/10/11 | 2,088.56 | 3.33 | 0.16% | 2002/10/10 | 2,085.23 | -145.15 | -6.51% | 2002/10/09 | 2,230.38 | 0.54 | 0.02% | 2002/10/08 | 2,229.84 | 27.40 | 1.24% | 2002/10/07 | 2,202.44 | -63.08 | -2.78% | 2002/10/04 | 2,265.52 | -183.38 | -7.49% | 2002/10/03 | 2,448.90 | 5.26 | 0.22% | 2002/10/02 | 2,443.64 | -5.32 | -0.22% | 2002/10/01 | 2,448.96 | -3.54 | -0.14% | 2002/09/30 | 2,452.50 | 5.32 | 0.22% | 2002/09/27 | 2,447.18 | 2.36 | 0.10% | 2002/09/26 | 2,444.82 | 0.72 | 0.03% | 2002/09/25 | 2,444.10 | -2.22 | -0.09% | 2002/09/24 | 2,446.32 | 0.00 | 0.00% | 2002/09/23 | 2,446.32 | 1.24 | 0.05% | 2002/09/20 | 2,445.08 | 12.59 | 0.52% | 2002/09/19 | 2,432.49 | -1.10 | -0.05% | 2002/09/18 | 2,433.59 | 2.82 | 0.12% | 2002/09/17 | 2,430.77 | -0.12 | -0.00% | 2002/09/16 | 2,430.89 | 185.58 | 8.27% | 2002/09/13 | 2,245.31 | 1.72 | 0.08% | 2002/09/12 | 2,243.59 | -50.84 | -2.22% | 2002/09/11 | 2,294.43 | -25.73 | -1.11% | 2002/09/10 | 2,320.16 | -28.58 | -1.22% | 2002/09/09 | 2,348.74 | -11.83 | -0.50% | 2002/09/06 | 2,360.57 | -6.28 | -0.27% | 2002/09/05 | 2,366.85 | 0.22 | 0.01% | 2002/09/04 | 2,366.63 | -15.12 | -0.63% | 2002/09/03 | 2,381.75 | -8.91 | -0.37% | 2002/08/30 | 2,390.66 | 12.59 | 0.53% | 2002/08/29 | 2,378.07 | 4.71 | 0.20% | 2002/08/28 | 2,373.36 | 0.00 | 0.00% | 2002/08/27 | 2,373.36 | -12.15 | -0.51% | 2002/08/26 | 2,385.51 | -29.64 | -1.23% | 2002/08/23 | 2,415.15 | 5.51 | 0.23% | 2002/08/22 | 2,409.64 | 5.51 | 0.23% | 2002/08/21 | 2,404.13 | 92.79 | 4.01% | 2002/08/20 | 2,311.34 | -5.51 | -0.24% | 2002/08/19 | 2,316.85 | 0.00 | 0.00% | 2002/08/16 | 2,316.85 | -8.95 | -0.38% | 2002/08/15 | 2,325.80 | 5.51 | 0.24% | 2002/08/14 | 2,320.29 | 0.00 | 0.00% | 2002/08/13 | 2,320.29 | 0.00 | 0.00% | 2002/08/12 | 2,320.29 | -0.52 | -0.02% | 2002/08/09 | 2,320.81 | 1.67 | 0.07% | 2002/08/08 | 2,319.14 | -63.41 | -2.66% | 2002/08/07 | 2,382.55 | -11.02 | -0.46% | 2002/08/06 | 2,393.57 | 7.18 | 0.30% | 2002/08/05 | 2,386.39 | 3.15 | 0.13% | 2002/07/31 | 2,383.24 | 0.00 | 0.00% | 2002/07/30 | 2,383.24 | -10.58 | -0.44% | 2002/07/29 | 2,393.82 | 89.91 | 3.90% | 2002/07/26 | 2,303.91 | 60.38 | 2.69% | 2002/07/25 | 2,243.53 | 27.71 | 1.25% | 2002/07/24 | 2,215.82 | -67.78 | -2.97% | 2002/07/23 | 2,283.60 | -64.64 | -2.75% | 2002/07/22 | 2,348.24 | -67.60 | -2.80% | 2002/07/19 | 2,415.84 | -11.18 | -0.46% | 2002/07/18 | 2,427.02 | -163.44 | -6.31% | 2002/07/17 | 2,590.46 | 1.57 | 0.06% | 2002/07/16 | 2,588.89 | 2.81 | 0.11% | 2002/07/15 | 2,586.08 | -99.74 | -3.71% | 2002/07/12 | 2,685.82 | 0.00 | 0.00% | 2002/07/11 | 2,685.82 | 0.00 | 0.00% | 2002/07/10 | 2,685.82 | -21.28 | -0.79% | 2002/07/09 | 2,707.10 | -4.78 | -0.18% | 2002/07/08 | 2,711.88 | 4.65 | 0.17% | 2002/07/05 | 2,707.23 | -22.37 | -0.82% | 2002/07/04 | 2,729.60 | -3.93 | -0.14% | 2002/07/03 | 2,733.53 | 8.18 | 0.30% | 2002/07/02 | 2,725.35 | -3.82 | -0.14% | 2002/07/01 | 2,729.17 | 0.00 | 0.00% | 2002/06/28 | 2,729.17 | -16.86 | -0.61% | 2002/06/27 | 2,746.03 | 2.81 | 0.10% | 2002/06/26 | 2,743.22 | 1.13 | 0.04% | 2002/06/25 | 2,742.09 | 0.00 | 0.00% | 2002/06/24 | 2,742.09 | 3.59 | 0.13% | 2002/06/21 | 2,738.50 | 29.13 | 1.08% | 2002/06/20 | 2,709.37 | 0.00 | 0.00% | 2002/06/19 | 2,709.37 | 92.13 | 3.52% | 2002/06/18 | 2,617.24 | 16.77 | 0.64% | 2002/06/17 | 2,600.47 | 31.88 | 1.24% | 2002/06/14 | 2,568.59 | -48.50 | -1.85% | 2002/06/13 | 2,617.09 | -75.25 | -2.79% | 2002/06/12 | 2,692.34 | 0.00 | 0.00% | 2002/06/11 | 2,692.34 | -2.40 | -0.09% | 2002/06/07 | 2,694.74 | -54.90 | -2.00% | 2002/06/06 | 2,749.64 | 21.56 | 0.79% | 2002/06/05 | 2,728.08 | -27.38 | -0.99% | 2002/06/04 | 2,755.46 | -14.29 | -0.52% | 2002/06/03 | 2,769.75 | 0.00 | -0.00% | 2002/05/31 | 2,769.75 | 2.24 | 0.08% | 2002/05/30 | 2,767.51 | 0.00 | 0.00% | 2002/05/29 | 2,767.51 | -22.15 | -0.79% | 2002/05/28 | 2,789.66 | 0.00 | 0.00% | 2002/05/27 | 2,789.66 | -7.47 | -0.27% | 2002/05/23 | 2,797.13 | 2.54 | 0.09% | 2002/05/22 | 2,794.59 | -0.19 | -0.01% | 2002/05/21 | 2,794.78 | 31.38 | 1.14% | 2002/05/20 | 2,763.40 | -3.20 | -0.12% | 2002/05/17 | 2,766.60 | 0.00 | 0.00% | 2002/05/16 | 2,766.60 | -14.89 | -0.54% | 2002/05/15 | 2,781.49 | 31.57 | 1.15% | 2002/05/14 | 2,749.92 | 0.00 | 0.00% | 2002/05/13 | 2,749.92 | -3.00 | -0.11% | 2002/05/10 | 2,752.92 | 27.64 | 1.01% | 2002/05/09 | 2,725.28 | -26.68 | -0.97% | 2002/05/08 | 2,751.96 | 3.36 | 0.12% | 2002/05/07 | 2,748.60 | -85.74 | -3.03% | 2002/05/06 | 2,834.34 | 19.61 | 0.70% | 2002/05/03 | 2,814.73 | 2.63 | 0.09% | 2002/05/02 | 2,812.10 | 0.00 | 0.00% | 2002/05/01 | 2,812.10 | -24.08 | -0.85% | 2002/04/30 | 2,836.18 | 5.73 | 0.20% | 2002/04/29 | 2,830.45 | 3.36 | 0.12% | 2002/04/26 | 2,827.09 | -27.99 | -0.98% | 2002/04/25 | 2,855.08 | 27.09 | 0.96% | 2002/04/24 | 2,827.99 | 39.38 | 1.41% | 2002/04/23 | 2,788.61 | 121.03 | 4.54% | 2002/04/22 | 2,667.58 | 9.36 | 0.35% | 2002/04/19 | 2,658.22 | 2.67 | 0.10% | 2002/04/18 | 2,655.55 | -7.84 | -0.29% | 2002/04/17 | 2,663.39 | 13.71 | 0.52% | 2002/04/16 | 2,649.68 | 2.10 | 0.08% | 2002/04/15 | 2,647.58 | 0.00 | 0.00% | 2002/04/12 | 2,647.58 | -22.76 | -0.85% | 2002/04/11 | 2,670.34 | -3.73 | -0.14% | 2002/04/10 | 2,674.07 | -5.51 | -0.21% | 2002/04/09 | 2,679.58 | 7.84 | 0.29% | 2002/04/08 | 2,671.74 | -7.84 | -0.29% | 2002/04/05 | 2,679.58 | -0.24 | -0.01% | 2002/04/04 | 2,679.82 | 19.65 | 0.74% | 2002/04/03 | 2,660.17 | 10.91 | 0.41% | 2002/04/02 | 2,649.26 | 27.98 | 1.07% | 2002/04/01 | 2,621.28 | -8.05 | -0.31% | 2002/03/28 | 2,629.33 | 4.71 | 0.18% | 2002/03/27 | 2,624.62 | -12.30 | -0.47% | 2002/03/26 | 2,636.92 | 10.92 | 0.42% | 2002/03/25 | 2,626.00 | 0.00 | 0.00% | 2002/03/22 | 2,626.00 | 0.00 | 0.00% | 2002/03/21 | 2,626.00 | 15.69 | 0.60% | 2002/03/20 | 2,610.31 | -23.06 | -0.88% | 2002/03/19 | 2,633.37 | 5.02 | 0.19% | 2002/03/18 | 2,628.35 | 0.00 | 0.00% | 2002/03/15 | 2,628.35 | 45.50 | 1.76% | 2002/03/14 | 2,582.85 | 1.98 | 0.08% | 2002/03/13 | 2,580.87 | -11.18 | -0.43% | 2002/03/12 | 2,592.05 | 6.15 | 0.24% | 2002/03/11 | 2,585.90 | 20.13 | 0.78% | 2002/03/08 | 2,565.77 | -3.69 | -0.14% | 2002/03/07 | 2,569.46 | -0.03 | -0.00% | 2002/03/06 | 2,569.49 | -9.35 | -0.36% | 2002/03/05 | 2,578.84 | 0.04 | 0.00% | 2002/03/04 | 2,578.80 | 15.69 | 0.61% | 2002/03/01 | 2,563.11 | 50.98 | 2.03% | 2002/02/28 | 2,512.13 | -23.52 | -0.93% | 2002/02/27 | 2,535.65 | 0.00 | 0.00% | 2002/02/26 | 2,535.65 | -44.73 | -1.73% | 2002/02/25 | 2,580.38 | -25.73 | -0.99% | 2002/02/22 | 2,606.11 | 0.86 | 0.03% | 2002/02/21 | 2,605.25 | -7.27 | -0.28% | 2002/02/20 | 2,612.52 | 8.42 | 0.32% | 2002/02/19 | 2,604.10 | -10.09 | -0.39% | 2002/02/18 | 2,614.19 | 2.17 | 0.08% | 2002/02/15 | 2,612.02 | 0.00 | 0.00% | 2002/02/14 | 2,612.02 | -0.25 | -0.01% | 2002/02/13 | 2,612.27 | 2.47 | 0.09% | 2002/02/12 | 2,609.80 | 5.59 | 0.21% | 2002/02/11 | 2,604.21 | -23.54 | -0.90% | 2002/02/08 | 2,627.75 | 3.35 | 0.13% | 2002/02/07 | 2,624.40 | -7.85 | -0.30% | 2002/02/06 | 2,632.25 | 0.66 | 0.03% | 2002/02/05 | 2,631.59 | -5.08 | -0.19% | 2002/02/04 | 2,636.67 | 2.58 | 0.10% | 2002/02/01 | 2,634.09 | 8.48 | 0.32% | 2002/01/31 | 2,625.61 | -10.33 | -0.39% | 2002/01/30 | 2,635.94 | 25.68 | 0.98% | 2002/01/29 | 2,610.26 | -20.03 | -0.76% | 2002/01/28 | 2,630.29 | 7.82 | 0.30% | 2002/01/25 | 2,622.47 | -14.08 | -0.53% | 2002/01/24 | 2,636.55 | 37.55 | 1.44% | 2002/01/23 | 2,599.00 | 3.45 | 0.13% | 2002/01/22 | 2,595.55 | 15.64 | 0.61% | 2002/01/21 | 2,579.91 | -55.07 | -2.09% | 2002/01/18 | 2,634.98 | 8.13 | 0.31% | 2002/01/17 | 2,626.85 | 1.71 | 0.07% | 2002/01/16 | 2,625.14 | 0.00 | 0.00% | 2002/01/15 | 2,625.14 | 12.52 | 0.48% | 2002/01/14 | 2,612.62 | -26.60 | -1.01% | 2002/01/11 | 2,639.22 | 43.49 | 1.68% | 2002/01/10 | 2,595.73 | 0.00 | 0.00% | 2002/01/09 | 2,595.73 | -23.33 | -0.89% | 2002/01/08 | 2,619.06 | -54.12 | -2.02% | 2002/01/07 | 2,673.18 | 3.92 | 0.15% | 2002/01/04 | 2,669.26 | -4.38 | -0.16% | 2002/01/03 | 2,673.64 | -26.91 | -1.00% | 2002/01/02 | 2,700.55 | 11.27 | 0.42% | 2001/12/31 | 2,689.28 | 3.58 | 0.13% | 2001/12/28 | 2,685.70 | 14.64 | 0.55% | 2001/12/27 | 2,671.06 | 73.43 | 2.83% | 2001/12/24 | 2,597.63 | 28.02 | 1.09% | 2001/12/21 | 2,569.61 | 25.40 | 1.00% | 2001/12/20 | 2,544.21 | 25.60 | 1.02% | 2001/12/19 | 2,518.61 | 12.38 | 0.49% | 2001/12/18 | 2,506.23 | 22.75 | 0.92% | 2001/12/17 | 2,483.48 | 15.08 | 0.61% | 2001/12/14 | 2,468.40 | 0.00 | 0.00% | 2001/12/13 | 2,468.40 | 25.67 | 1.05% | 2001/12/12 | 2,442.73 | -15.94 | -0.65% | 2001/12/11 | 2,458.67 | 1.43 | 0.06% | 2001/12/10 | 2,457.24 | 27.02 | 1.11% | 2001/12/07 | 2,430.22 | 26.72 | 1.11% | 2001/12/06 | 2,403.50 | 2.39 | 0.10% | 2001/12/05 | 2,401.11 | 14.22 | 0.60% | 2001/12/04 | 2,386.89 | -5.82 | -0.24% | 2001/12/03 | 2,392.71 | 20.27 | 0.85% | 2001/11/30 | 2,372.44 | 10.56 | 0.45% | 2001/11/29 | 2,361.88 | -8.65 | -0.36% | 2001/11/28 | 2,370.53 | -16.47 | -0.69% | 2001/11/27 | 2,387.00 | 19.80 | 0.84% | 2001/11/26 | 2,367.20 | -16.90 | -0.71% | 2001/11/23 | 2,384.10 | 3.56 | 0.15% | 2001/11/22 | 2,380.54 | 7.62 | 0.32% | 2001/11/21 | 2,372.92 | 1.12 | 0.05% | 2001/11/20 | 2,371.80 | 7.89 | 0.33% | 2001/11/19 | 2,363.91 | -5.63 | -0.24% | 2001/11/16 | 2,369.54 | -13.20 | -0.55% | 2001/11/15 | 2,382.74 | 11.27 | 0.48% | 2001/11/14 | 2,371.47 | -11.38 | -0.48% | 2001/11/13 | 2,382.85 | 18.54 | 0.78% | 2001/11/09 | 2,364.31 | 8.59 | 0.36% | 2001/11/08 | 2,355.72 | 22.81 | 0.98% | 2001/11/07 | 2,332.91 | -78.71 | -3.26% | 2001/11/06 | 2,411.62 | 0.00 | 0.00% | 2001/11/05 | 2,411.62 | 33.15 | 1.39% | 2001/11/02 | 2,378.47 | 2.63 | 0.11% | 2001/11/01 | 2,375.84 | -3.43 | -0.14% | 2001/10/31 | 2,379.27 | -56.90 | -2.34% | 2001/10/30 | 2,436.17 | 0.00 | 0.00% | 2001/10/29 | 2,436.17 | 53.94 | 2.26% | 2001/10/26 | 2,382.23 | 0.00 | 0.00% | 2001/10/25 | 2,382.23 | -44.83 | -1.85% | 2001/10/24 | 2,427.06 | 16.62 | 0.69% | 2001/10/23 | 2,410.44 | -26.90 | -1.10% | 2001/10/22 | 2,437.34 | -14.94 | -0.61% | 2001/10/19 | 2,452.28 | -5.89 | -0.24% | 2001/10/18 | 2,458.17 | -14.76 | -0.60% | 2001/10/17 | 2,472.93 | 20.03 | 0.82% | 2001/10/16 | 2,452.90 | 0.53 | 0.02% | 2001/10/15 | 2,452.37 | -1.42 | -0.06% | 2001/10/12 | 2,453.79 | 5.20 | 0.21% | 2001/10/11 | 2,448.59 | 58.02 | 2.43% | 2001/10/10 | 2,390.57 | 8.42 | 0.35% | 2001/10/09 | 2,382.15 | 21.33 | 0.90% | 2001/10/08 | 2,360.82 | 0.00 | 0.00% | 2001/10/05 | 2,360.82 | 7.11 | 0.30% | 2001/10/04 | 2,353.71 | 29.01 | 1.25% | 2001/10/03 | 2,324.70 | 2.83 | 0.12% | 2001/10/02 | 2,321.87 | 5.63 | 0.24% | 2001/10/01 | 2,316.24 | 20.54 | 0.89% | 2001/09/28 | 2,295.70 | 11.27 | 0.49% | 2001/09/27 | 2,284.43 | -25.92 | -1.12% | 2001/09/26 | 2,310.35 | -24.99 | -1.07% | 2001/09/25 | 2,335.34 | -22.46 | -0.95% | 2001/09/24 | 2,357.80 | 0.00 | 0.00% | 2001/09/21 | 2,357.80 | 58.39 | 2.54% | 2001/09/20 | 2,299.41 | -61.39 | -2.60% | 2001/09/19 | 2,360.80 | -25.13 | -1.05% | 2001/09/18 | 2,385.93 | -0.16 | -0.01% | 2001/09/17 | 2,386.09 | 28.61 | 1.21% | 2001/09/14 | 2,357.48 | 0.00 | 0.00% | 2001/09/13 | 2,357.48 | -82.51 | -3.38% | 2001/09/12 | 2,439.99 | 10.11 | 0.42% | 2001/09/11 | 2,429.88 | -85.34 | -3.39% | 2001/09/10 | 2,515.22 | 17.45 | 0.70% | 2001/09/07 | 2,497.77 | -34.20 | -1.35% | 2001/09/06 | 2,531.97 | 0.00 | 0.00% | 2001/09/05 | 2,531.97 | -12.86 | -0.51% | 2001/09/04 | 2,544.83 | -43.30 | -1.67% | 2001/08/31 | 2,588.13 | -14.49 | -0.56% | 2001/08/30 | 2,602.62 | -41.41 | -1.57% | 2001/08/29 | 2,644.03 | 60.77 | 2.35% | 2001/08/28 | 2,583.26 | -25.10 | -0.96% | 2001/08/27 | 2,608.36 | 0.00 | 0.00% | 2001/08/24 | 2,608.36 | -50.42 | -1.90% | 2001/08/23 | 2,658.78 | 32.32 | 1.23% | 2001/08/22 | 2,626.46 | -42.68 | -1.60% | 2001/08/21 | 2,669.14 | 14.71 | 0.55% | 2001/08/20 | 2,654.43 | 8.72 | 0.33% | 2001/08/17 | 2,645.71 | 0.86 | 0.03% | 2001/08/16 | 2,644.85 | -0.11 | -0.00% | 2001/08/15 | 2,644.96 | 0.00 | 0.00% | 2001/08/14 | 2,644.96 | -37.70 | -1.41% | 2001/08/13 | 2,682.66 | 51.40 | 1.95% | 2001/08/10 | 2,631.26 | 50.50 | 1.96% | 2001/08/09 | 2,580.76 | -63.05 | -2.38% | 2001/08/08 | 2,643.81 | 100.61 | 3.96% | 2001/08/07 | 2,543.20 | -1.16 | -0.05% | 2001/08/06 | 2,544.36 | -35.15 | -1.36% | 2001/08/01 | 2,579.51 | -14.92 | -0.58% | 2001/07/31 | 2,594.43 | -20.53 | -0.79% | 2001/07/30 | 2,614.96 | -56.81 | -2.13% | 2001/07/27 | 2,671.77 | 42.04 | 1.60% | 2001/07/26 | 2,629.73 | -12.09 | -0.46% | 2001/07/25 | 2,641.82 | -24.27 | -0.91% | 2001/07/24 | 2,666.09 | -2.02 | -0.08% | 2001/07/23 | 2,668.11 | 5.96 | 0.22% | 2001/07/20 | 2,662.15 | 0.00 | -0.00% | 2001/07/19 | 2,662.15 | 0.30 | 0.01% | 2001/07/18 | 2,661.85 | 5.94 | 0.22% | 2001/07/17 | 2,655.91 | 14.51 | 0.55% | 2001/07/16 | 2,641.40 | -23.70 | -0.89% | 2001/07/13 | 2,665.10 | 34.90 | 1.33% | 2001/07/12 | 2,630.20 | -1.22 | -0.05% | 2001/07/11 | 2,631.42 | 14.51 | 0.55% | 2001/07/10 | 2,616.91 | -0.16 | -0.01% | 2001/07/09 | 2,617.07 | -7.32 | -0.28% | 2001/07/06 | 2,624.39 | 28.05 | 1.08% | 2001/07/05 | 2,596.34 | -0.18 | -0.01% | 2001/07/04 | 2,596.52 | -31.34 | -1.19% | 2001/07/03 | 2,627.86 | 17.50 | 0.67% | 2001/07/02 | 2,610.36 | -9.57 | -0.37% | 2001/06/29 | 2,619.93 | -26.70 | -1.01% | 2001/06/28 | 2,646.63 | 19.90 | 0.76% | 2001/06/27 | 2,626.73 | 38.25 | 1.48% | 2001/06/26 | 2,588.48 | -38.25 | -1.46% | 2001/06/25 | 2,626.73 | -43.15 | -1.62% | 2001/06/22 | 2,669.88 | 53.45 | 2.04% | 2001/06/21 | 2,616.43 | -7.76 | -0.30% | 2001/06/20 | 2,624.19 | -14.51 | -0.55% | 2001/06/19 | 2,638.70 | -32.86 | -1.23% | 2001/06/18 | 2,671.56 | -8.04 | -0.30% | 2001/06/15 | 2,679.60 | -21.76 | -0.81% | 2001/06/14 | 2,701.36 | -2.04 | -0.08% | 2001/06/13 | 2,703.40 | -25.08 | -0.92% | 2001/06/12 | 2,728.48 | 0.00 | -0.00% | 2001/06/08 | 2,728.48 | 0.00 | -0.00% | 2001/06/07 | 2,728.48 | -17.70 | -0.64% | 2001/06/06 | 2,746.18 | 40.49 | 1.50% | 2001/06/05 | 2,705.69 | -15.67 | -0.58% | 2001/06/04 | 2,721.36 | -10.45 | -0.38% | 2001/06/01 | 2,731.81 | 0.74 | 0.03% | 2001/05/31 | 2,731.07 | 27.57 | 1.02% | 2001/05/30 | 2,703.50 | -29.89 | -1.09% | 2001/05/29 | 2,733.39 | 14.04 | 0.52% | 2001/05/28 | 2,719.35 | 0.00 | 0.00% | 2001/05/25 | 2,719.35 | 10.45 | 0.39% | 2001/05/23 | 2,708.90 | -7.89 | -0.29% | 2001/05/22 | 2,716.79 | 7.45 | 0.27% | 2001/05/21 | 2,709.34 | 39.65 | 1.49% | 2001/05/18 | 2,669.69 | 8.01 | 0.30% | 2001/05/17 | 2,661.68 | 8.13 | 0.31% | 2001/05/16 | 2,653.55 | -2.27 | -0.09% | 2001/05/15 | 2,655.82 | 21.70 | 0.82% | 2001/05/14 | 2,634.12 | 7.26 | 0.28% | 2001/05/11 | 2,626.86 | -26.95 | -1.02% | 2001/05/10 | 2,653.81 | 29.27 | 1.12% | 2001/05/09 | 2,624.54 | -13.74 | -0.52% | 2001/05/08 | 2,638.28 | 14.97 | 0.57% | 2001/05/07 | 2,623.31 | 29.05 | 1.12% | 2001/05/04 | 2,594.26 | 0.00 | 0.00% | 2001/05/03 | 2,594.26 | 11.85 | 0.46% | 2001/05/02 | 2,582.41 | -27.34 | -1.05% | 2001/05/01 | 2,609.75 | -19.57 | -0.74% | 2001/04/30 | 2,629.32 | 21.78 | 0.84% | 2001/04/27 | 2,607.54 | 1.21 | 0.05% | 2001/04/26 | 2,606.33 | 34.21 | 1.33% | 2001/04/25 | 2,572.12 | 23.38 | 0.92% | 2001/04/24 | 2,548.74 | 13.65 | 0.54% | 2001/04/23 | 2,535.09 | 15.41 | 0.61% | 2001/04/20 | 2,519.68 | 15.33 | 0.61% | 2001/04/19 | 2,504.35 | 66.43 | 2.72% | 2001/04/18 | 2,437.92 | 79.00 | 3.35% | 2001/04/17 | 2,358.92 | 12.23 | 0.52% | 2001/04/16 | 2,346.69 | 16.84 | 0.72% | 2001/04/12 | 2,329.85 | 14.53 | 0.63% | 2001/04/11 | 2,315.32 | -11.45 | -0.49% | 2001/04/10 | 2,326.77 | 3.80 | 0.16% | 2001/04/09 | 2,322.97 | 0.00 | 0.00% | 2001/04/06 | 2,322.97 | 1.72 | 0.07% | 2001/04/05 | 2,321.25 | -5.23 | -0.22% | 2001/04/04 | 2,326.48 | 0.00 | 0.00% | 2001/04/03 | 2,326.48 | -2.88 | -0.12% | 2001/04/02 | 2,329.36 | 0.00 | 0.00% | 2001/03/30 | 2,329.36 | 2.44 | 0.10% | 2001/03/29 | 2,326.92 | 20.97 | 0.91% | 2001/03/28 | 2,305.95 | -29.05 | -1.24% | 2001/03/27 | 2,335.00 | -14.52 | -0.62% | 2001/03/26 | 2,349.52 | 15.74 | 0.67% | 2001/03/23 | 2,333.78 | -1.71 | -0.07% | 2001/03/22 | 2,335.49 | 0.00 | 0.00% | 2001/03/21 | 2,335.49 | -14.52 | -0.62% | 2001/03/20 | 2,350.01 | -21.87 | -0.92% | 2001/03/19 | 2,371.88 | -15.04 | -0.63% | 2001/03/16 | 2,386.92 | 29.04 | 1.23% | 2001/03/15 | 2,357.88 | -1.35 | -0.06% | 2001/03/14 | 2,359.23 | -43.57 | -1.81% | 2001/03/13 | 2,402.80 | 24.72 | 1.04% | 2001/03/12 | 2,378.08 | -43.57 | -1.80% | 2001/03/09 | 2,421.65 | 18.70 | 0.78% | 2001/03/08 | 2,402.95 | -13.30 | -0.55% | 2001/03/07 | 2,416.25 | 0.00 | 0.00% | 2001/03/06 | 2,416.25 | -9.58 | -0.39% | 2001/03/05 | 2,425.83 | 4.35 | 0.18% | 2001/03/02 | 2,421.48 | 11.80 | 0.49% | 2001/03/01 | 2,409.68 | 33.41 | 1.41% | 2001/02/28 | 2,376.27 | 58.40 | 2.52% | 2001/02/27 | 2,317.87 | -43.56 | -1.84% | 2001/02/26 | 2,361.43 | 13.38 | 0.57% | 2001/02/23 | 2,348.05 | 14.52 | 0.62% | 2001/02/22 | 2,333.53 | -63.32 | -2.64% | 2001/02/21 | 2,396.85 | -22.37 | -0.92% | 2001/02/20 | 2,419.22 | 3.78 | 0.16% | 2001/02/19 | 2,415.44 | 0.00 | 0.00% | 2001/02/16 | 2,415.44 | -1.49 | -0.06% | 2001/02/15 | 2,416.93 | 28.78 | 1.21% | 2001/02/14 | 2,388.15 | -56.49 | -2.31% | 2001/02/13 | 2,444.64 | 8.66 | 0.36% | 2001/02/12 | 2,435.98 | 23.33 | 0.97% | 2001/02/09 | 2,412.65 | -7.26 | -0.30% | 2001/02/08 | 2,419.91 | 17.72 | 0.74% | 2001/02/07 | 2,402.19 | -19.68 | -0.81% | 2001/02/06 | 2,421.87 | 41.54 | 1.75% | 2001/02/05 | 2,380.33 | 43.61 | 1.87% | 2001/02/02 | 2,336.72 | 7.22 | 0.31% | 2001/02/01 | 2,329.50 | 70.18 | 3.11% | 2001/01/31 | 2,259.32 | 19.05 | 0.85% | 2001/01/30 | 2,240.27 | 24.12 | 1.09% | 2001/01/29 | 2,216.15 | 3.98 | 0.18% | 2001/01/26 | 2,212.17 | -16.51 | -0.74% | 2001/01/25 | 2,228.68 | 0.00 | 0.00% | 2001/01/24 | 2,228.68 | 5.40 | 0.24% | 2001/01/23 | 2,223.28 | -6.39 | -0.29% | 2001/01/22 | 2,229.67 | -0.46 | -0.02% | 2001/01/19 | 2,230.13 | 0.00 | 0.00% | 2001/01/18 | 2,230.13 | -32.04 | -1.42% | 2001/01/17 | 2,262.17 | 61.28 | 2.78% | 2001/01/16 | 2,200.89 | -5.94 | -0.27% | 2001/01/15 | 2,206.83 | 4.07 | 0.18% | 2001/01/12 | 2,202.76 | -7.29 | -0.33% | 2001/01/11 | 2,210.05 | -3.61 | -0.16% | 2001/01/10 | 2,213.66 | -14.16 | -0.64% | 2001/01/09 | 2,227.82 | -28.81 | -1.28% | 2001/01/08 | 2,256.63 | 37.24 | 1.68% | 2001/01/05 | 2,219.39 | -24.25 | -1.08% | 2001/01/04 | 2,243.64 | -19.66 | -0.87% | 2001/01/03 | 2,263.30 | -0.81 | -0.04% | 2001/01/02 | 2,264.11 | -29.14 | -1.27% | 2000/12/29 | 2,293.25 | 9.93 | 0.43% | 2000/12/28 | 2,283.32 | 4.87 | 0.21% | 2000/12/27 | 2,278.45 | 23.90 | 1.06% | 2000/12/22 | 2,254.55 | 10.49 | 0.47% | 2000/12/21 | 2,244.06 | -52.75 | -2.30% | 2000/12/20 | 2,296.81 | 32.53 | 1.44% | 2000/12/19 | 2,264.28 | 64.67 | 2.94% | 2000/12/18 | 2,199.61 | -38.82 | -1.73% | 2000/12/15 | 2,238.43 | -5.38 | -0.24% | 2000/12/14 | 2,243.81 | 43.72 | 1.99% | 2000/12/13 | 2,200.09 | 22.17 | 1.02% | 2000/12/12 | 2,177.92 | -4.38 | -0.20% | 2000/12/11 | 2,182.30 | 64.42 | 3.04% | 2000/12/08 | 2,117.88 | 139.85 | 7.07% | 2000/12/07 | 1,978.03 | 7.35 | 0.37% | 2000/12/06 | 1,970.68 | 0.00 | 0.00% | 2000/12/05 | 1,970.68 | 28.41 | 1.46% | 2000/12/04 | 1,942.27 | 12.47 | 0.65% | 2000/12/01 | 1,929.80 | 0.00 | 0.00% | 2000/11/30 | 1,929.80 | -8.62 | -0.44% | 2000/11/29 | 1,938.42 | 0.00 | 0.00% | 2000/11/28 | 1,938.42 | 25.12 | 1.31% | 2000/11/27 | 1,913.30 | 21.50 | 1.14% | 2000/11/24 | 1,891.80 | -72.18 | -3.68% | 2000/11/23 | 1,963.98 | 0.00 | 0.00% | 2000/11/22 | 1,963.98 | 12.94 | 0.66% | 2000/11/21 | 1,951.04 | -1.15 | -0.06% | 2000/11/20 | 1,952.19 | -9.72 | -0.50% | 2000/11/17 | 1,961.91 | 10.59 | 0.54% | 2000/11/16 | 1,951.32 | 20.81 | 1.08% | 2000/11/15 | 1,930.51 | -15.27 | -0.78% | 2000/11/14 | 1,945.78 | 2.10 | 0.11% | 2000/11/10 | 1,943.68 | 15.22 | 0.79% | 2000/11/09 | 1,928.46 | -2.09 | -0.11% | 2000/11/08 | 1,930.55 | 2.09 | 0.11% | 2000/11/07 | 1,928.46 | -21.96 | -1.13% | 2000/11/06 | 1,950.42 | -7.25 | -0.37% | 2000/11/03 | 1,957.67 | 6.52 | 0.33% | 2000/11/02 | 1,951.15 | 0.00 | 0.00% | 2000/11/01 | 1,951.15 | -9.44 | -0.48% | 2000/10/31 | 1,960.59 | 0.00 | 0.00% | 2000/10/30 | 1,960.59 | 20.98 | 1.08% | 2000/10/27 | 1,939.61 | 2.08 | 0.11% | 2000/10/26 | 1,937.53 | -35.54 | -1.80% | 2000/10/25 | 1,973.07 | 14.56 | 0.74% | 2000/10/24 | 1,958.51 | -19.39 | -0.98% | 2000/10/23 | 1,977.90 | 21.50 | 1.10% | 2000/10/20 | 1,956.40 | 14.57 | 0.75% | 2000/10/19 | 1,941.83 | 0.00 | 0.00% | 2000/10/18 | 1,941.83 | 29.14 | 1.52% | 2000/10/17 | 1,912.69 | -60.61 | -3.07% | 2000/10/16 | 1,973.30 | 0.77 | 0.04% | 2000/10/13 | 1,972.53 | -5.24 | -0.26% | 2000/10/12 | 1,977.77 | 21.90 | 1.12% | 2000/10/11 | 1,955.87 | 24.75 | 1.28% | 2000/10/10 | 1,931.12 | 5.13 | 0.27% | 2000/10/09 | 1,925.99 | 5.25 | 0.27% | 2000/10/06 | 1,920.74 | -9.33 | -0.48% | 2000/10/05 | 1,930.07 | 9.33 | 0.49% | 2000/10/04 | 1,920.74 | -25.20 | -1.30% | 2000/10/03 | 1,945.94 | 5.24 | 0.27% | 2000/10/02 | 1,940.70 | 53.77 | 2.85% | 2000/09/29 | 1,886.93 | 36.65 | 1.98% | 2000/09/28 | 1,850.28 | -6.18 | -0.33% | 2000/09/27 | 1,856.46 | -5.89 | -0.32% | 2000/09/26 | 1,862.35 | 5.92 | 0.32% | 2000/09/25 | 1,856.43 | 0.00 | 0.00% | 2000/09/22 | 1,856.43 | 29.13 | 1.59% | 2000/09/21 | 1,827.30 | 0.00 | 0.00% | 2000/09/20 | 1,827.30 | 35.07 | 1.96% | 2000/09/19 | 1,792.23 | -2.19 | -0.12% | 2000/09/18 | 1,794.42 | -14.56 | -0.80% | 2000/09/15 | 1,808.98 | 9.17 | 0.51% | 2000/09/14 | 1,799.81 | 26.79 | 1.51% | 2000/09/13 | 1,773.02 | -9.16 | -0.51% | 2000/09/12 | 1,782.18 | 2.44 | 0.14% | 2000/09/11 | 1,779.74 | -12.64 | -0.71% | 2000/09/08 | 1,792.38 | -8.07 | -0.45% | 2000/09/07 | 1,800.45 | 13.03 | 0.73% | 2000/09/06 | 1,787.42 | -13.03 | -0.72% | 2000/09/05 | 1,800.45 | 4.43 | 0.25% | 2000/09/01 | 1,796.02 | -43.82 | -2.38% | 2000/08/31 | 1,839.84 | -1.27 | -0.07% | 2000/08/30 | 1,841.11 | -4.08 | -0.22% | 2000/08/29 | 1,845.19 | -9.16 | -0.49% | 2000/08/28 | 1,854.35 | -7.83 | -0.42% | 2000/08/25 | 1,862.18 | 4.04 | 0.22% | 2000/08/24 | 1,858.14 | 5.09 | 0.27% | 2000/08/23 | 1,853.05 | -44.09 | -2.32% | 2000/08/22 | 1,897.14 | 69.04 | 3.78% | 2000/08/21 | 1,828.10 | -55.41 | -2.94% | 2000/08/18 | 1,883.51 | -1.35 | -0.07% | 2000/08/17 | 1,884.86 | -32.41 | -1.69% | 2000/08/16 | 1,917.27 | 67.37 | 3.64% | 2000/08/15 | 1,849.90 | 31.08 | 1.71% | 2000/08/14 | 1,818.82 | 54.16 | 3.07% | 2000/08/11 | 1,764.66 | 5.24 | 0.30% | 2000/08/10 | 1,759.42 | 10.42 | 0.60% | 2000/08/09 | 1,749.00 | 4.01 | 0.23% | 2000/08/08 | 1,744.99 | 16.29 | 0.94% | 2000/08/07 | 1,728.70 | 26.56 | 1.56% | 2000/08/02 | 1,702.14 | 35.11 | 2.11% | 2000/08/01 | 1,667.03 | 18.28 | 1.11% | 2000/07/31 | 1,648.75 | -9.96 | -0.60% | 2000/07/28 | 1,658.71 | 21.54 | 1.32% | 2000/07/27 | 1,637.17 | -10.14 | -0.62% | 2000/07/26 | 1,647.31 | 5.00 | 0.30% | 2000/07/25 | 1,642.31 | 10.89 | 0.67% | 2000/07/24 | 1,631.42 | -10.63 | -0.65% | 2000/07/21 | 1,642.05 | -10.20 | -0.62% | 2000/07/20 | 1,652.25 | 2.99 | 0.18% | 2000/07/19 | 1,649.26 | 11.37 | 0.69% | 2000/07/18 | 1,637.89 | -16.25 | -0.98% | 2000/07/17 | 1,654.14 | -37.99 | -2.25% | 2000/07/14 | 1,692.13 | 30.62 | 1.84% | 2000/07/13 | 1,661.51 | 51.04 | 3.17% | 2000/07/12 | 1,610.47 | -20.28 | -1.24% | 2000/07/11 | 1,630.75 | 21.75 | 1.35% | 2000/07/10 | 1,609.00 | 11.71 | 0.73% | 2000/07/07 | 1,597.29 | -6.97 | -0.43% | 2000/07/06 | 1,604.26 | 12.14 | 0.76% | 2000/07/05 | 1,592.12 | 100.48 | 6.74% | 2000/07/04 | 1,491.64 | 11.89 | 0.80% | 2000/07/03 | 1,479.75 | 12.42 | 0.85% | 2000/06/30 | 1,467.33 | 64.42 | 4.59% | 2000/06/29 | 1,402.91 | -12.09 | -0.85% | 2000/06/28 | 1,415.00 | -0.04 | -0.00% | 2000/06/27 | 1,415.04 | -31.35 | -2.17% | 2000/06/26 | 1,446.39 | 37.30 | 2.65% | 2000/06/23 | 1,409.09 | -10.67 | -0.75% | 2000/06/22 | 1,419.76 | 14.73 | 1.05% | 2000/06/21 | 1,405.03 | -18.85 | -1.32% | 2000/06/20 | 1,423.88 | 6.13 | 0.43% | 2000/06/19 | 1,417.75 | 10.73 | 0.76% | 2000/06/16 | 1,407.02 | -12.09 | -0.85% | 2000/06/15 | 1,419.11 | -4.38 | -0.31% | 2000/06/14 | 1,423.49 | 22.25 | 1.59% | 2000/06/13 | 1,401.24 | -24.18 | -1.70% | 2000/06/09 | 1,425.42 | 2.86 | 0.20% | 2000/06/08 | 1,422.56 | 10.96 | 0.78% | 2000/06/07 | 1,411.60 | 12.34 | 0.88% | 2000/06/06 | 1,399.26 | -21.58 | -1.52% | 2000/06/05 | 1,420.84 | 13.22 | 0.94% | 2000/06/02 | 1,407.62 | -18.14 | -1.27% | 2000/06/01 | 1,425.76 | 24.78 | 1.77% | 2000/05/31 | 1,400.98 | 0.00 | 0.00% | 2000/05/30 | 1,400.98 | 0.00 | 0.00% | 2000/05/29 | 1,400.98 | -12.09 | -0.86% | 2000/05/26 | 1,413.07 | 6.28 | 0.45% | 2000/05/25 | 1,406.79 | 0.00 | 0.00% | 2000/05/23 | 1,406.79 | -6.04 | -0.43% | 2000/05/22 | 1,412.83 | -4.02 | -0.28% | 2000/05/19 | 1,416.85 | 6.05 | 0.43% | 2000/05/18 | 1,410.80 | -6.05 | -0.43% | 2000/05/17 | 1,416.85 | -7.25 | -0.51% | 2000/05/16 | 1,424.10 | 0.00 | 0.00% | 2000/05/15 | 1,424.10 | 14.47 | 1.03% | 2000/05/12 | 1,409.63 | -31.23 | -2.17% | 2000/05/11 | 1,440.86 | -12.23 | -0.84% | 2000/05/10 | 1,453.09 | 17.59 | 1.23% | 2000/05/09 | 1,435.50 | 6.27 | 0.44% | 2000/05/08 | 1,429.23 | 0.01 | 0.00% | 2000/05/05 | 1,429.22 | -16.29 | -1.13% | 2000/05/04 | 1,445.51 | -9.68 | -0.67% | 2000/05/03 | 1,455.19 | 20.55 | 1.43% | 2000/05/02 | 1,434.64 | 0.00 | 0.00% | 2000/05/01 | 1,434.64 | -0.63 | -0.04% | 2000/04/28 | 1,435.27 | -13.11 | -0.91% | 2000/04/27 | 1,448.38 | 0.00 | 0.00% | 2000/04/26 | 1,448.38 | 24.77 | 1.74% | 2000/04/25 | 1,423.61 | 14.16 | 1.00% | 2000/04/24 | 1,409.45 | -10.31 | -0.73% | 2000/04/20 | 1,419.76 | 22.91 | 1.64% | 2000/04/19 | 1,396.85 | 1.31 | 0.09% | 2000/04/18 | 1,395.54 | 0.10 | 0.01% | 2000/04/17 | 1,395.44 | -5.88 | -0.42% | 2000/04/14 | 1,401.32 | -6.88 | -0.49% | 2000/04/13 | 1,408.20 | -15.13 | -1.06% | 2000/04/12 | 1,423.33 | 22.55 | 1.61% | 2000/04/11 | 1,400.78 | -14.90 | -1.05% | 2000/04/10 | 1,415.68 | -14.47 | -1.01% | 2000/04/07 | 1,430.15 | -5.64 | -0.39% | 2000/04/06 | 1,435.79 | 8.44 | 0.59% | 2000/04/05 | 1,427.35 | -5.64 | -0.39% | 2000/04/04 | 1,432.99 | 1.49 | 0.10% | 2000/04/03 | 1,431.50 | 0.00 | 0.00% | 2000/03/31 | 1,431.50 | 5.92 | 0.42% | 2000/03/30 | 1,425.58 | 0.20 | 0.01% | 2000/03/29 | 1,425.38 | -28.64 | -1.97% | 2000/03/28 | 1,454.02 | 7.36 | 0.51% | 2000/03/27 | 1,446.66 | -8.29 | -0.57% | 2000/03/24 | 1,454.95 | 19.34 | 1.35% | 2000/03/23 | 1,435.61 | 11.78 | 0.83% | 2000/03/22 | 1,423.83 | -5.10 | -0.36% | 2000/03/21 | 1,428.93 | 0.89 | 0.06% | 2000/03/20 | 1,428.04 | 6.05 | 0.43% | 2000/03/17 | 1,421.99 | -38.65 | -2.65% | 2000/03/16 | 1,460.64 | 16.71 | 1.16% | 2000/03/15 | 1,443.93 | 4.55 | 0.32% | 2000/03/14 | 1,439.38 | 0.78 | 0.05% | 2000/03/13 | 1,438.60 | -44.03 | -2.97% | 2000/03/10 | 1,482.63 | 6.05 | 0.41% | 2000/03/09 | 1,476.58 | 24.18 | 1.66% | 2000/03/08 | 1,452.40 | 7.52 | 0.52% | 2000/03/07 | 1,444.88 | -5.01 | -0.35% | 2000/03/06 | 1,449.89 | -1.13 | -0.08% | 2000/03/03 | 1,451.02 | -12.72 | -0.87% | 2000/03/02 | 1,463.74 | -4.15 | -0.28% | 2000/03/01 | 1,467.89 | -2.30 | -0.16% | 2000/02/29 | 1,470.19 | -1.15 | -0.08% | 2000/02/28 | 1,471.34 | -23.10 | -1.55% | 2000/02/25 | 1,494.44 | -7.77 | -0.52% | 2000/02/24 | 1,502.21 | 0.00 | 0.00% | 2000/02/23 | 1,502.21 | 18.14 | 1.22% | 2000/02/22 | 1,484.07 | -7.17 | -0.48% | 2000/02/21 | 1,491.24 | -32.89 | -2.16% | 2000/02/18 | 1,524.13 | 12.09 | 0.80% | 2000/02/17 | 1,512.04 | -2.51 | -0.17% | 2000/02/16 | 1,514.55 | 16.91 | 1.13% | 2000/02/15 | 1,497.64 | -1.49 | -0.10% | 2000/02/14 | 1,499.13 | -14.94 | -0.99% | 2000/02/11 | 1,514.07 | 9.59 | 0.64% | 2000/02/10 | 1,504.48 | 24.18 | 1.63% | 2000/02/09 | 1,480.30 | -16.09 | -1.08% | 2000/02/08 | 1,496.39 | -27.03 | -1.77% | 2000/02/07 | 1,523.42 | 71.29 | 4.91% | 2000/02/04 | 1,452.13 | 0.02 | 0.00% | 2000/02/03 | 1,452.11 | -17.56 | -1.19% | 2000/02/02 | 1,469.67 | 9.51 | 0.65% | 2000/02/01 | 1,460.16 | -11.28 | -0.77% | 2000/01/31 | 1,471.44 | -35.88 | -2.38% | 2000/01/28 | 1,507.32 | 37.02 | 2.52% | 2000/01/27 | 1,470.30 | -12.09 | -0.82% | 2000/01/26 | 1,482.39 | -3.63 | -0.24% | 2000/01/25 | 1,486.02 | -11.98 | -0.80% | 2000/01/24 | 1,498.00 | -12.09 | -0.80% | 2000/01/21 | 1,510.09 | 0.00 | -0.00% | 2000/01/20 | 1,510.09 | -5.91 | -0.39% | 2000/01/19 | 1,516.00 | 6.02 | 0.40% | 2000/01/18 | 1,509.98 | 9.75 | 0.65% | 2000/01/17 | 1,500.23 | -1.41 | -0.09% | 2000/01/14 | 1,501.64 | -2.48 | -0.16% | 2000/01/13 | 1,504.12 | -33.85 | -2.20% | 2000/01/12 | 1,537.97 | 21.76 | 1.44% | 2000/01/11 | 1,516.21 | -3.08 | -0.20% | 2000/01/10 | 1,519.29 | 18.39 | 1.23% | 2000/01/07 | 1,500.90 | 12.09 | 0.81% | 2000/01/06 | 1,488.81 | -21.93 | -1.45% | 2000/01/05 | 1,510.74 | 0.00 | 0.00% | 2000/01/04 | 1,510.74 | 4.20 | 0.28% | 1999/12/31 | 1,506.54 | 2.51 | 0.17% | 1999/12/30 | 1,504.03 | 14.02 | 0.94% | 1999/12/29 | 1,490.01 | 15.72 | 1.07% | 1999/12/24 | 1,474.29 | -23.02 | -1.54% | 1999/12/23 | 1,497.31 | 0.00 | -0.00% | 1999/12/22 | 1,497.31 | -28.04 | -1.84% | 1999/12/21 | 1,525.35 | 3.63 | 0.24% | 1999/12/20 | 1,521.72 | 33.86 | 2.28% | 1999/12/17 | 1,487.86 | -3.72 | -0.25% | 1999/12/16 | 1,491.58 | 11.28 | 0.76% | 1999/12/15 | 1,480.30 | -26.69 | -1.77% | 1999/12/14 | 1,506.99 | 11.27 | 0.75% | 1999/12/13 | 1,495.72 | 5.02 | 0.34% | 1999/12/10 | 1,490.70 | 1.20 | 0.08% | 1999/12/09 | 1,489.50 | -24.98 | -1.65% | 1999/12/08 | 1,514.48 | 11.38 | 0.76% | 1999/12/07 | 1,503.10 | -16.67 | -1.10% | 1999/12/06 | 1,519.77 | -8.14 | -0.53% | 1999/12/03 | 1,527.91 | 23.34 | 1.55% | 1999/12/02 | 1,504.57 | -24.18 | -1.58% | 1999/12/01 | 1,528.75 | -5.89 | -0.38% | 1999/11/30 | 1,534.64 | 27.95 | 1.86% | 1999/11/29 | 1,506.69 | 0.09 | 0.01% | 1999/11/26 | 1,506.60 | -3.23 | -0.21% | 1999/11/25 | 1,509.83 | -9.68 | -0.64% | 1999/11/24 | 1,519.51 | -9.58 | -0.63% | 1999/11/23 | 1,529.09 | 12.09 | 0.80% | 1999/11/22 | 1,517.00 | 0.82 | 0.05% | 1999/11/19 | 1,516.18 | 0.00 | 0.00% | 1999/11/18 | 1,516.18 | 0.00 | 0.00% | 1999/11/17 | 1,516.18 | 14.85 | 0.99% | 1999/11/16 | 1,501.33 | -35.09 | -2.28% | 1999/11/15 | 1,536.42 | 26.75 | 1.77% | 1999/11/12 | 1,509.67 | 3.08 | 0.20% | 1999/11/10 | 1,506.59 | -12.90 | -0.85% | 1999/11/09 | 1,519.49 | 0.00 | 0.00% | 1999/11/08 | 1,519.49 | 10.56 | 0.70% | 1999/11/05 | 1,508.93 | -6.88 | -0.45% | 1999/11/04 | 1,515.81 | -36.27 | -2.34% | 1999/11/03 | 1,552.08 | 4.26 | 0.28% | 1999/11/02 | 1,547.82 | 2.59 | 0.17% | 1999/11/01 | 1,545.23 | 0.00 | 0.00% | 1999/10/29 | 1,545.23 | 37.49 | 2.49% | 1999/10/28 | 1,507.74 | -2.51 | -0.17% | 1999/10/27 | 1,510.25 | -41.11 | -2.65% | 1999/10/26 | 1,551.36 | 10.81 | 0.70% | 1999/10/25 | 1,540.55 | 16.61 | 1.09% | 1999/10/22 | 1,523.94 | -24.19 | -1.56% | 1999/10/21 | 1,548.13 | 0.00 | 0.00% | 1999/10/20 | 1,548.13 | 0.00 | 0.00% | 1999/10/19 | 1,548.13 | -5.33 | -0.34% | 1999/10/18 | 1,553.46 | 3.07 | 0.20% | 1999/10/15 | 1,550.39 | 26.13 | 1.71% | 1999/10/14 | 1,524.26 | -5.88 | -0.38% | 1999/10/13 | 1,530.14 | 9.40 | 0.62% | 1999/10/12 | 1,520.74 | -9.59 | -0.63% | 1999/10/11 | 1,530.33 | -2.42 | -0.16% | 1999/10/08 | 1,532.75 | 17.91 | 1.18% | 1999/10/07 | 1,514.84 | -28.28 | -1.83% | 1999/10/06 | 1,543.12 | 9.53 | 0.62% | 1999/10/05 | 1,533.59 | -6.05 | -0.39% | 1999/10/04 | 1,539.64 | 0.00 | 0.00% | 1999/10/01 | 1,539.64 | 6.05 | 0.39% | 1999/09/30 | 1,533.59 | -13.04 | -0.84% | 1999/09/29 | 1,546.63 | 0.00 | -0.00% | 1999/09/28 | 1,546.63 | 4.39 | 0.28% | 1999/09/27 | 1,542.24 | 0.00 | -0.00% | 1999/09/24 | 1,542.24 | -12.09 | -0.78% | 1999/09/23 | 1,554.33 | 30.98 | 2.03% | 1999/09/22 | 1,523.35 | -1.97 | -0.13% | 1999/09/20 | 1,525.32 | -39.37 | -2.52% | 1999/09/17 | 1,564.69 | 12.09 | 0.78% | 1999/09/16 | 1,552.60 | -22.97 | -1.46% | 1999/09/15 | 1,575.57 | -1.21 | -0.08% | 1999/09/14 | 1,576.78 | 8.44 | 0.54% | 1999/09/13 | 1,568.34 | -48.52 | -3.00% | 1999/09/10 | 1,616.86 | 47.56 | 3.03% | 1999/09/09 | 1,569.30 | -24.46 | -1.53% | 1999/09/08 | 1,593.76 | -19.70 | -1.22% | 1999/09/07 | 1,613.46 | 0.00 | 0.00% | 1999/09/03 | 1,613.46 | 42.32 | 2.69% | 1999/09/02 | 1,571.14 | -25.31 | -1.59% | 1999/09/01 | 1,596.45 | -2.76 | -0.17% | 1999/08/31 | 1,599.21 | 19.50 | 1.23% | 1999/08/30 | 1,579.71 | 51.88 | 3.40% | 1999/08/27 | 1,527.83 | -11.28 | -0.73% | 1999/08/26 | 1,539.11 | 25.12 | 1.66% | 1999/08/25 | 1,513.99 | -16.63 | -1.09% | 1999/08/24 | 1,530.62 | 13.50 | 0.89% | 1999/08/23 | 1,517.12 | -16.16 | -1.05% | 1999/08/20 | 1,533.28 | -3.63 | -0.24% | 1999/08/19 | 1,536.91 | -2.20 | -0.14% | 1999/08/18 | 1,539.11 | 40.76 | 2.72% | 1999/08/17 | 1,498.35 | -21.99 | -1.45% | 1999/08/16 | 1,520.34 | 32.98 | 2.22% | 1999/08/13 | 1,487.36 | 10.65 | 0.72% | 1999/08/12 | 1,476.71 | 0.00 | 0.00% | 1999/08/11 | 1,476.71 | 2.26 | 0.15% | 1999/08/10 | 1,474.45 | 12.37 | 0.85% | 1999/08/09 | 1,462.08 | -8.51 | -0.58% | 1999/08/06 | 1,470.59 | 12.30 | 0.84% | 1999/08/05 | 1,458.29 | 23.55 | 1.64% | 1999/08/04 | 1,434.74 | 3.05 | 0.21% | 1999/08/03 | 1,431.69 | -13.88 | -0.96% | 1999/08/02 | 1,445.57 | -8.78 | -0.60% | 1999/07/28 | 1,454.35 | 10.08 | 0.70% | 1999/07/27 | 1,444.27 | 21.03 | 1.48% | 1999/07/26 | 1,423.24 | 10.99 | 0.78% | 1999/07/23 | 1,412.25 | -8.78 | -0.62% | 1999/07/22 | 1,421.03 | 24.19 | 1.73% | 1999/07/21 | 1,396.84 | -57.47 | -3.95% | 1999/07/20 | 1,454.31 | 18.85 | 1.31% | 1999/07/19 | 1,435.46 | 0.00 | 0.00% | 1999/07/16 | 1,435.46 | 1.23 | 0.09% | 1999/07/15 | 1,434.23 | 24.18 | 1.71% | 1999/07/14 | 1,410.05 | -18.97 | -1.33% | 1999/07/13 | 1,429.02 | 9.02 | 0.64% | 1999/07/12 | 1,420.00 | 3.47 | 0.24% | 1999/07/09 | 1,416.53 | 0.00 | 0.00% | 1999/07/08 | 1,416.53 | -12.09 | -0.85% | 1999/07/07 | 1,428.62 | 22.97 | 1.63% | 1999/07/06 | 1,405.65 | 6.76 | 0.48% | 1999/07/05 | 1,398.89 | -0.28 | -0.02% | 1999/07/02 | 1,399.17 | -29.17 | -2.04% | 1999/07/01 | 1,428.34 | 56.51 | 4.12% | 1999/06/30 | 1,371.83 | 26.19 | 1.95% | 1999/06/29 | 1,345.64 | -23.27 | -1.70% | 1999/06/28 | 1,368.91 | -29.36 | -2.10% | 1999/06/25 | 1,398.27 | 0.72 | 0.05% | 1999/06/24 | 1,397.55 | 2.79 | 0.20% | 1999/06/23 | 1,394.76 | 0.00 | 0.00% | 1999/06/22 | 1,394.76 | -15.25 | -1.08% | 1999/06/18 | 1,410.01 | 0.00 | 0.00% | 1999/06/17 | 1,410.01 | 0.00 | 0.00% | 1999/06/16 | 1,410.01 | 10.67 | 0.76% | 1999/06/15 | 1,399.34 | 13.21 | 0.95% | 1999/06/14 | 1,386.13 | 0.00 | 0.00% | 1999/06/11 | 1,386.13 | 5.63 | 0.41% | 1999/06/10 | 1,380.50 | 5.64 | 0.41% | 1999/06/09 | 1,374.86 | -23.48 | -1.68% | 1999/06/08 | 1,398.34 | -10.14 | -0.72% | 1999/06/07 | 1,408.48 | -9.65 | -0.68% | 1999/06/04 | 1,418.13 | 7.10 | 0.50% | 1999/06/03 | 1,411.03 | -8.72 | -0.61% | 1999/06/02 | 1,419.75 | 8.38 | 0.59% | 1999/06/01 | 1,411.37 | 8.80 | 0.63% | 1999/05/31 | 1,402.57 | -4.29 | -0.30% | 1999/05/28 | 1,406.86 | -13.61 | -0.96% | 1999/05/27 | 1,420.47 | -5.49 | -0.39% | 1999/05/26 | 1,425.96 | 5.49 | 0.39% | 1999/05/25 | 1,420.47 | -12.26 | -0.86% | 1999/05/21 | 1,432.73 | 13.11 | 0.92% | 1999/05/20 | 1,419.62 | -20.86 | -1.45% | 1999/05/19 | 1,440.48 | 0.00 | 0.00% | 1999/05/18 | 1,440.48 | 23.24 | 1.64% | 1999/05/17 | 1,417.24 | -31.73 | -2.19% | 1999/05/14 | 1,448.97 | 2.41 | 0.17% | 1999/05/13 | 1,446.56 | 29.02 | 2.05% | 1999/05/12 | 1,417.54 | -1.66 | -0.12% | 1999/05/11 | 1,419.20 | -7.02 | -0.49% | 1999/05/10 | 1,426.22 | -13.35 | -0.93% | 1999/05/07 | 1,439.57 | 0.50 | 0.03% | 1999/05/06 | 1,439.07 | -0.47 | -0.03% | 1999/05/05 | 1,439.54 | -10.99 | -0.76% | 1999/05/04 | 1,450.53 | -14.92 | -1.02% | 1999/05/03 | 1,465.45 | 16.49 | 1.14% | 1999/04/30 | 1,448.96 | 10.16 | 0.71% | 1999/04/29 | 1,438.80 | -6.75 | -0.47% | 1999/04/28 | 1,445.55 | 11.15 | 0.78% | 1999/04/27 | 1,434.40 | -11.00 | -0.76% | 1999/04/26 | 1,445.40 | 28.81 | 2.03% | 1999/04/23 | 1,416.59 | -17.41 | -1.21% | 1999/04/22 | 1,434.00 | 10.99 | 0.77% | 1999/04/21 | 1,423.01 | -8.77 | -0.61% | 1999/04/20 | 1,431.78 | 3.78 | 0.26% | 1999/04/19 | 1,428.00 | -19.79 | -1.37% | 1999/04/16 | 1,447.79 | 19.00 | 1.33% | 1999/04/15 | 1,428.79 | 15.81 | 1.12% | 1999/04/14 | 1,412.98 | 0.00 | -0.00% | 1999/04/13 | 1,412.98 | -24.18 | -1.68% | 1999/04/12 | 1,437.16 | 25.28 | 1.79% | 1999/04/09 | 1,411.88 | -38.75 | -2.67% | 1999/04/08 | 1,450.63 | 5.70 | 0.39% | 1999/04/07 | 1,444.93 | 0.16 | 0.01% | 1999/04/06 | 1,444.77 | 5.65 | 0.39% | 1999/04/05 | 1,439.12 | -5.50 | -0.38% | 1999/04/01 | 1,444.62 | -8.51 | -0.59% | 1999/03/31 | 1,453.13 | -32.98 | -2.22% | 1999/03/30 | 1,486.11 | 12.31 | 0.84% | 1999/03/29 | 1,473.80 | -7.61 | -0.51% | 1999/03/26 | 1,481.41 | 3.20 | 0.22% | 1999/03/25 | 1,478.21 | 17.61 | 1.21% | 1999/03/24 | 1,460.60 | -23.24 | -1.57% | 1999/03/23 | 1,483.84 | -0.38 | -0.03% | 1999/03/22 | 1,484.22 | 27.62 | 1.90% | 1999/03/19 | 1,456.60 | -22.99 | -1.55% | 1999/03/18 | 1,479.59 | 5.22 | 0.35% | 1999/03/17 | 1,474.37 | 14.51 | 0.99% | 1999/03/16 | 1,459.86 | -16.26 | -1.10% | 1999/03/15 | 1,476.12 | 31.97 | 2.21% | 1999/03/12 | 1,444.15 | -43.50 | -2.92% | 1999/03/11 | 1,487.65 | 40.67 | 2.81% | 1999/03/10 | 1,446.98 | 7.02 | 0.49% | 1999/03/09 | 1,439.96 | -40.24 | -2.72% | 1999/03/08 | 1,480.20 | 40.99 | 2.85% | 1999/03/05 | 1,439.21 | 1.36 | 0.09% | 1999/03/04 | 1,437.85 | 0.84 | 0.06% | 1999/03/03 | 1,437.01 | -52.21 | -3.51% | 1999/03/02 | 1,489.22 | 7.89 | 0.53% | 1999/03/01 | 1,481.33 | 30.77 | 2.12% | 1999/02/26 | 1,450.56 | -43.96 | -2.94% | 1999/02/25 | 1,494.52 | 41.71 | 2.87% | 1999/02/24 | 1,452.81 | 2.50 | 0.17% | 1999/02/23 | 1,450.31 | -9.79 | -0.67% | 1999/02/22 | 1,460.10 | -22.50 | -1.52% | 1999/02/19 | 1,482.60 | -0.29 | -0.02% | 1999/02/18 | 1,482.89 | 8.79 | 0.60% | 1999/02/17 | 1,474.10 | 82.91 | 5.96% | 1999/02/16 | 1,391.19 | 0.17 | 0.01% | 1999/02/15 | 1,391.02 | -81.54 | -5.54% | 1999/02/12 | 1,472.56 | -45.02 | -2.97% | 1999/02/11 | 1,517.58 | 8.36 | 0.55% | 1999/02/10 | 1,509.22 | -29.25 | -1.90% | 1999/02/09 | 1,538.47 | 12.25 | 0.80% | 1999/02/08 | 1,526.22 | -1.61 | -0.11% | 1999/02/05 | 1,527.83 | -0.72 | -0.05% | 1999/02/04 | 1,528.55 | -10.51 | -0.68% | 1999/02/03 | 1,539.06 | 21.98 | 1.45% | 1999/02/02 | 1,517.08 | 7.19 | 0.48% | 1999/02/01 | 1,509.89 | -31.31 | -2.03% | 1999/01/29 | 1,541.20 | 0.23 | 0.01% | 1999/01/28 | 1,540.97 | 32.98 | 2.19% | 1999/01/27 | 1,507.99 | -16.01 | -1.05% | 1999/01/26 | 1,524.00 | 0.00 | 0.00% | 1999/01/25 | 1,524.00 | -44.53 | -2.84% | 1999/01/22 | 1,568.53 | 16.68 | 1.07% | 1999/01/21 | 1,551.85 | 1.06 | 0.07% | 1999/01/20 | 1,550.79 | -13.66 | -0.87% | 1999/01/19 | 1,564.45 | -5.86 | -0.37% | 1999/01/18 | 1,570.31 | 37.41 | 2.44% | 1999/01/15 | 1,532.90 | -23.49 | -1.51% | 1999/01/14 | 1,556.39 | 9.75 | 0.63% | 1999/01/13 | 1,546.64 | 21.62 | 1.42% | 1999/01/12 | 1,525.02 | -31.38 | -2.02% | 1999/01/11 | 1,556.40 | 10.14 | 0.66% | 1999/01/08 | 1,546.26 | 16.63 | 1.09% | 1999/01/07 | 1,529.63 | -51.20 | -3.24% | 1999/01/06 | 1,580.83 | 40.39 | 2.62% | 1999/01/05 | 1,540.44 | 16.25 | 1.07% | 1999/01/04 | 1,524.19 | 0.00 | 0.00% | 1998/12/31 | 1,524.19 | 18.04 | 1.20% | 1998/12/30 | 1,506.15 | 24.49 | 1.65% | 1998/12/29 | 1,481.66 | 19.48 | 1.33% | 1998/12/28 | 1,462.18 | 0.00 | 0.00% | 1998/12/24 | 1,462.18 | 0.00 | 0.00% | 1998/12/23 | 1,462.18 | 24.49 | 1.70% | 1998/12/22 | 1,437.69 | 37.26 | 2.66% | 1998/12/21 | 1,400.43 | 0.00 | 0.00% | 1998/12/18 | 1,400.43 | 10.99 | 0.79% | 1998/12/17 | 1,389.44 | -1.25 | -0.09% | 1998/12/16 | 1,390.69 | 3.68 | 0.27% | 1998/12/15 | 1,387.01 | 12.12 | 0.88% | 1998/12/14 | 1,374.89 | -12.25 | -0.88% | 1998/12/11 | 1,387.14 | 16.35 | 1.19% | 1998/12/10 | 1,370.79 | -12.52 | -0.91% | 1998/12/09 | 1,383.31 | -1.78 | -0.13% | 1998/12/08 | 1,385.09 | 8.45 | 0.61% | 1998/12/07 | 1,376.64 | 1.27 | 0.09% | 1998/12/04 | 1,375.37 | 10.99 | 0.81% | 1998/12/03 | 1,364.38 | 10.99 | 0.81% | 1998/12/02 | 1,353.39 | 0.00 | -0.00% | 1998/12/01 | 1,353.39 | -2.82 | -0.21% | 1998/11/30 | 1,356.21 | 13.96 | 1.04% | 1998/11/27 | 1,342.25 | 0.00 | 0.00% | 1998/11/26 | 1,342.25 | 1.19 | 0.09% | 1998/11/25 | 1,341.06 | 11.16 | 0.84% | 1998/11/24 | 1,329.90 | 8.31 | 0.63% | 1998/11/23 | 1,321.59 | -24.94 | -1.85% | 1998/11/20 | 1,346.53 | 18.86 | 1.42% | 1998/11/19 | 1,327.67 | 9.71 | 0.74% | 1998/11/18 | 1,317.96 | 21.98 | 1.70% | 1998/11/17 | 1,295.98 | 6.98 | 0.54% | 1998/11/16 | 1,289.00 | 0.00 | -0.00% | 1998/11/13 | 1,289.00 | -42.28 | -3.18% | 1998/11/12 | 1,331.28 | -11.58 | -0.86% | 1998/11/10 | 1,342.86 | -11.40 | -0.84% | 1998/11/09 | 1,354.26 | 11.00 | 0.82% | 1998/11/06 | 1,343.26 | 0.63 | 0.05% | 1998/11/05 | 1,342.63 | -33.26 | -2.42% | 1998/11/04 | 1,375.89 | 22.26 | 1.64% | 1998/11/03 | 1,353.63 | 0.00 | 0.00% | 1998/11/02 | 1,353.63 | -9.73 | -0.71% | 1998/10/30 | 1,363.36 | 5.56 | 0.41% | 1998/10/29 | 1,357.80 | -2.74 | -0.20% | 1998/10/28 | 1,360.54 | 19.16 | 1.43% | 1998/10/27 | 1,341.38 | 26.38 | 2.01% | 1998/10/26 | 1,315.00 | 27.39 | 2.13% | 1998/10/23 | 1,287.61 | 11.28 | 0.88% | 1998/10/22 | 1,276.33 | -6.89 | -0.54% | 1998/10/21 | 1,283.22 | -58.14 | -4.33% | 1998/10/20 | 1,341.36 | -0.74 | -0.06% | 1998/10/19 | 1,342.10 | -9.74 | -0.72% | 1998/10/16 | 1,351.84 | 0.00 | 0.00% | 1998/10/15 | 1,351.84 | -24.78 | -1.80% | 1998/10/14 | 1,376.62 | 0.00 | 0.00% | 1998/10/13 | 1,376.62 | 2.20 | 0.16% | 1998/10/12 | 1,374.42 | -11.27 | -0.81% | 1998/10/09 | 1,385.69 | -25.60 | -1.81% | 1998/10/08 | 1,411.29 | 5.36 | 0.38% | 1998/10/07 | 1,405.93 | 0.00 | 0.00% | 1998/10/06 | 1,405.93 | -2.20 | -0.16% | 1998/10/05 | 1,408.13 | 0.00 | 0.00% | 1998/10/02 | 1,408.13 | -6.89 | -0.49% | 1998/10/01 | 1,415.02 | -3.53 | -0.25% | 1998/09/30 | 1,418.55 | -0.21 | -0.01% | 1998/09/29 | 1,418.76 | -11.16 | -0.78% | 1998/09/28 | 1,429.92 | -21.98 | -1.51% | 1998/09/25 | 1,451.90 | 0.00 | -0.00% | 1998/09/24 | 1,451.90 | -2.82 | -0.19% | 1998/09/23 | 1,454.72 | 0.47 | 0.03% | 1998/09/22 | 1,454.25 | 4.81 | 0.33% | 1998/09/21 | 1,449.44 | -27.63 | -1.87% | 1998/09/18 | 1,477.07 | 0.00 | 0.00% | 1998/09/17 | 1,477.07 | 1.10 | 0.07% | 1998/09/16 | 1,475.97 | 0.00 | 0.00% | 1998/09/15 | 1,475.97 | 0.00 | 0.00% | 1998/09/14 | 1,475.97 | 0.00 | 0.00% | 1998/09/11 | 1,475.97 | 0.00 | 0.00% | 1998/09/10 | 1,475.97 | -5.63 | -0.38% | 1998/09/09 | 1,481.60 | 8.14 | 0.55% | 1998/09/08 | 1,473.46 | 1.65 | 0.11% | 1998/09/04 | 1,471.81 | -11.27 | -0.76% | 1998/09/03 | 1,483.08 | 0.00 | 0.00% | 1998/09/02 | 1,483.08 | 21.98 | 1.50% | 1998/09/01 | 1,461.10 | 11.00 | 0.76% | 1998/08/31 | 1,450.10 | 24.77 | 1.74% | 1998/08/28 | 1,425.33 | 5.57 | 0.39% | 1998/08/27 | 1,419.76 | -16.01 | -1.12% | 1998/08/26 | 1,435.77 | -9.87 | -0.68% | 1998/08/25 | 1,445.64 | 10.99 | 0.77% | 1998/08/24 | 1,434.65 | -43.97 | -2.97% | 1998/08/21 | 1,478.62 | -21.98 | -1.46% | 1998/08/20 | 1,500.60 | -11.06 | -0.73% | 1998/08/19 | 1,511.66 | -10.99 | -0.72% | 1998/08/18 | 1,522.65 | -5.66 | -0.37% | 1998/08/17 | 1,528.31 | -0.47 | -0.03% | 1998/08/14 | 1,528.78 | 5.64 | 0.37% | 1998/08/13 | 1,523.14 | 0.09 | 0.01% | 1998/08/12 | 1,523.05 | 0.00 | 0.00% | 1998/08/11 | 1,523.05 | 0.00 | 0.00% | 1998/08/10 | 1,523.05 | -5.63 | -0.37% | 1998/08/07 | 1,528.68 | -21.85 | -1.41% | 1998/08/06 | 1,550.53 | -16.45 | -1.05% | 1998/08/05 | 1,566.98 | 8.45 | 0.54% | 1998/08/04 | 1,558.53 | -8.45 | -0.54% | 1998/08/03 | 1,566.98 | -1.25 | -0.08% | 1998/07/29 | 1,568.23 | 9.70 | 0.62% | 1998/07/28 | 1,558.53 | 16.49 | 1.07% | 1998/07/27 | 1,542.04 | 0.67 | 0.04% | 1998/07/24 | 1,541.37 | -20.04 | -1.28% | 1998/07/23 | 1,561.41 | -2.75 | -0.18% | 1998/07/22 | 1,564.16 | -2.85 | -0.18% | 1998/07/21 | 1,567.01 | -1.25 | -0.08% | 1998/07/20 | 1,568.26 | 0.31 | 0.02% | 1998/07/17 | 1,567.95 | -0.59 | -0.04% | 1998/07/16 | 1,568.54 | 5.50 | 0.35% | 1998/07/15 | 1,563.04 | 8.24 | 0.53% | 1998/07/14 | 1,554.80 | -8.05 | -0.52% | 1998/07/13 | 1,562.85 | 15.27 | 0.99% | 1998/07/10 | 1,547.58 | 9.00 | 0.58% | 1998/07/09 | 1,538.58 | 11.27 | 0.74% | 1998/07/08 | 1,527.31 | -13.05 | -0.85% | 1998/07/07 | 1,540.36 | -116.18 | -7.01% | 1998/07/06 | 1,656.54 | 0.00 | 0.00% | 1998/07/03 | 1,656.54 | 32.64 | 2.01% | 1998/07/02 | 1,623.90 | 0.00 | 0.00% | 1998/07/01 | 1,623.90 | -8.14 | -0.50% | 1998/06/30 | 1,632.04 | -5.50 | -0.34% | 1998/06/29 | 1,637.54 | -5.49 | -0.33% | 1998/06/26 | 1,643.03 | -15.40 | -0.93% | 1998/06/25 | 1,658.43 | 39.87 | 2.46% | 1998/06/24 | 1,618.56 | 68.84 | 4.44% | 1998/06/23 | 1,549.72 | 2.82 | 0.18% | 1998/06/22 | 1,546.90 | 49.18 | 3.28% | 1998/06/19 | 1,497.72 | 8.14 | 0.55% | 1998/06/18 | 1,489.58 | -8.18 | -0.55% | 1998/06/17 | 1,497.76 | -77.89 | -4.94% | 1998/06/16 | 1,575.65 | -27.59 | -1.72% | 1998/06/12 | 1,603.24 | -18.85 | -1.16% | 1998/06/11 | 1,622.09 | -38.28 | -2.31% | 1998/06/10 | 1,660.37 | -33.25 | -1.96% | 1998/06/09 | 1,693.62 | -5.64 | -0.33% | 1998/06/08 | 1,699.26 | -11.28 | -0.66% | 1998/06/05 | 1,710.54 | 5.33 | 0.31% | 1998/06/04 | 1,705.21 | -14.02 | -0.82% | 1998/06/03 | 1,719.23 | -2.68 | -0.16% | 1998/06/02 | 1,721.91 | 6.89 | 0.40% | 1998/06/01 | 1,715.02 | 0.00 | 0.00% | 1998/05/29 | 1,715.02 | -13.95 | -0.81% | 1998/05/28 | 1,728.97 | 9.71 | 0.56% | 1998/05/27 | 1,719.26 | 0.00 | 0.00% | 1998/05/26 | 1,719.26 | -14.33 | -0.83% | 1998/05/22 | 1,733.59 | 21.98 | 1.28% | 1998/05/21 | 1,711.61 | 3.94 | 0.23% | 1998/05/20 | 1,707.67 | 19.23 | 1.14% | 1998/05/19 | 1,688.44 | 0.00 | 0.00% | 1998/05/18 | 1,688.44 | 0.00 | 0.00% | 1998/05/15 | 1,688.44 | 11.61 | 0.69% | 1998/05/14 | 1,676.83 | 0.00 | 0.00% | 1998/05/13 | 1,676.83 | 2.82 | 0.17% | 1998/05/12 | 1,674.01 | 27.62 | 1.68% | 1998/05/11 | 1,646.39 | 0.00 | 0.00% | 1998/05/08 | 1,646.39 | 0.59 | 0.04% | 1998/05/07 | 1,645.80 | 0.00 | 0.00% | 1998/05/06 | 1,645.80 | -9.66 | -0.58% | 1998/05/05 | 1,655.46 | 11.27 | 0.69% | 1998/05/04 | 1,644.19 | 44.25 | 2.77% | 1998/05/01 | 1,599.94 | 7.42 | 0.47% | 1998/04/30 | 1,592.52 | 0.00 | 0.00% | 1998/04/29 | 1,592.52 | 0.00 | 0.00% | 1998/04/28 | 1,592.52 | -0.86 | -0.05% | 1998/04/27 | 1,593.38 | -5.57 | -0.35% | 1998/04/24 | 1,598.95 | 19.73 | 1.25% | 1998/04/23 | 1,579.22 | -18.33 | -1.15% | 1998/04/22 | 1,597.55 | 2.97 | 0.19% | 1998/04/21 | 1,594.58 | -9.26 | -0.58% | 1998/04/20 | 1,603.84 | 16.77 | 1.06% | 1998/04/17 | 1,587.07 | -1.26 | -0.08% | 1998/04/16 | 1,588.33 | 16.48 | 1.05% | 1998/04/15 | 1,571.85 | -16.91 | -1.06% | 1998/04/14 | 1,588.76 | 0.00 | -0.00% | 1998/04/13 | 1,588.76 | 11.27 | 0.71% | 1998/04/09 | 1,577.49 | 0.28 | 0.02% | 1998/04/08 | 1,577.21 | 2.20 | 0.14% | 1998/04/07 | 1,575.01 | 0.00 | 0.00% | 1998/04/06 | 1,575.01 | -3.41 | -0.22% | 1998/04/03 | 1,578.42 | 2.51 | 0.16% | 1998/04/02 | 1,575.91 | -1.65 | -0.10% | 1998/04/01 | 1,577.56 | -0.31 | -0.02% | 1998/03/31 | 1,577.87 | -5.63 | -0.36% | 1998/03/30 | 1,583.50 | 11.55 | 0.73% | 1998/03/27 | 1,571.95 | 1.05 | 0.07% | 1998/03/26 | 1,570.90 | -12.24 | -0.77% | 1998/03/25 | 1,583.14 | 0.00 | -0.00% | 1998/03/24 | 1,583.14 | -2.51 | -0.16% | 1998/03/23 | 1,585.65 | -26.94 | -1.67% | 1998/03/20 | 1,612.59 | -1.38 | -0.09% | 1998/03/19 | 1,613.97 | -11.80 | -0.73% | 1998/03/18 | 1,625.77 | -8.46 | -0.52% | 1998/03/17 | 1,634.23 | -5.55 | -0.34% | 1998/03/16 | 1,639.78 | 0.00 | 0.00% | 1998/03/13 | 1,639.78 | 0.00 | 0.00% | 1998/03/12 | 1,639.78 | 0.00 | 0.00% | 1998/03/11 | 1,639.78 | 5.72 | 0.35% | 1998/03/10 | 1,634.06 | -5.70 | -0.35% | 1998/03/09 | 1,639.76 | 13.21 | 0.81% | 1998/03/06 | 1,626.55 | 0.00 | 0.00% | 1998/03/05 | 1,626.55 | -14.79 | -0.90% | 1998/03/04 | 1,641.34 | 11.58 | 0.71% | 1998/03/03 | 1,629.76 | -5.64 | -0.34% | 1998/03/02 | 1,635.40 | -1.77 | -0.11% | 1998/02/27 | 1,637.17 | 5.63 | 0.35% | 1998/02/26 | 1,631.54 | 5.77 | 0.35% | 1998/02/25 | 1,625.77 | 0.00 | 0.00% | 1998/02/24 | 1,625.77 | 3.37 | 0.21% | 1998/02/23 | 1,622.40 | -10.99 | -0.67% | 1998/02/20 | 1,633.39 | -2.82 | -0.17% | 1998/02/19 | 1,636.21 | 0.00 | 0.00% | 1998/02/18 | 1,636.21 | 18.93 | 1.17% | 1998/02/17 | 1,617.28 | -0.55 | -0.03% | 1998/02/16 | 1,617.83 | 16.07 | 1.00% | 1998/02/13 | 1,601.76 | -2.85 | -0.18% | 1998/02/12 | 1,604.61 | 5.35 | 0.33% | 1998/02/11 | 1,599.26 | -64.98 | -3.90% | 1998/02/10 | 1,664.24 | -5.39 | -0.32% | 1998/02/09 | 1,669.63 | -35.41 | -2.08% | 1998/02/06 | 1,705.04 | -4.26 | -0.25% | 1998/02/05 | 1,709.30 | 12.09 | 0.71% | 1998/02/04 | 1,697.21 | 16.63 | 0.99% | 1998/02/03 | 1,680.58 | 41.05 | 2.50% | 1998/02/02 | 1,639.53 | 38.61 | 2.41% | 1998/01/30 | 1,600.92 | 61.16 | 3.97% | 1998/01/29 | 1,539.76 | 62.31 | 4.22% | 1998/01/28 | 1,477.45 | 7.58 | 0.52% | 1998/01/27 | 1,469.87 | -0.14 | -0.01% | 1998/01/26 | 1,470.01 | 10.99 | 0.75% | 1998/01/23 | 1,459.02 | 10.99 | 0.76% | 1998/01/22 | 1,448.03 | -6.12 | -0.42% | 1998/01/21 | 1,454.15 | 0.00 | 0.00% | 1998/01/20 | 1,454.15 | 10.99 | 0.76% | 1998/01/19 | 1,443.16 | 0.00 | 0.00% | 1998/01/16 | 1,443.16 | -2.75 | -0.19% | 1998/01/15 | 1,445.91 | 13.74 | 0.96% | 1998/01/14 | 1,432.17 | 11.62 | 0.82% | 1998/01/13 | 1,420.55 | 4.21 | 0.30% | 1998/01/12 | 1,416.34 | -16.90 | -1.18% | 1998/01/09 | 1,433.24 | 5.63 | 0.39% | 1998/01/08 | 1,427.61 | -8.14 | -0.57% | 1998/01/07 | 1,435.75 | 41.12 | 2.95% | 1998/01/06 | 1,394.63 | -5.64 | -0.40% | 1998/01/05 | 1,400.27 | 0.00 | 0.00% | 1998/01/02 | 1,400.27 | 0.00 | 0.00% | 1997/12/31 | 1,400.27 | 0.00 | 0.00% | 1997/12/30 | 1,400.27 | -2.75 | -0.20% | 1997/12/29 | 1,403.02 | 0.00 | 0.00% | 1997/12/24 | 1,403.02 | 8.39 | 0.60% | 1997/12/23 | 1,394.63 | 2.75 | 0.20% | 1997/12/22 | 1,391.88 | 0.00 | 0.00% | 1997/12/19 | 1,391.88 | -0.60 | -0.04% | 1997/12/18 | 1,392.48 | -12.76 | -0.91% | 1997/12/17 | 1,405.24 | 1.84 | 0.13% | 1997/12/16 | 1,403.40 | 6.05 | 0.43% | 1997/12/15 | 1,397.35 | -10.02 | -0.71% | 1997/12/12 | 1,407.37 | -0.07 | -0.00% | 1997/12/11 | 1,407.44 | 1.25 | 0.09% | 1997/12/10 | 1,406.19 | 4.77 | 0.34% | 1997/12/09 | 1,401.42 | 0.00 | 0.00% | 1997/12/08 | 1,401.42 | -1.19 | -0.08% | 1997/12/05 | 1,402.61 | 5.50 | 0.39% | 1997/12/04 | 1,397.11 | 8.59 | 0.62% | 1997/12/03 | 1,388.52 | -2.06 | -0.15% | 1997/12/02 | 1,390.58 | -8.00 | -0.57% | 1997/12/01 | 1,398.58 | 18.62 | 1.35% | 1997/11/28 | 1,379.96 | 2.34 | 0.17% | 1997/11/27 | 1,377.62 | 11.40 | 0.83% | 1997/11/26 | 1,366.22 | -2.74 | -0.20% | 1997/11/25 | 1,368.96 | -8.46 | -0.61% | 1997/11/24 | 1,377.42 | 15.35 | 1.13% | 1997/11/21 | 1,362.07 | -4.91 | -0.36% | 1997/11/20 | 1,366.98 | 5.64 | 0.41% | 1997/11/19 | 1,361.34 | 4.52 | 0.33% | 1997/11/18 | 1,356.82 | -10.99 | -0.80% | 1997/11/17 | 1,367.81 | 22.58 | 1.68% | 1997/11/14 | 1,345.23 | -10.63 | -0.78% | 1997/11/13 | 1,355.86 | 5.96 | 0.44% | 1997/11/12 | 1,349.90 | -16.35 | -1.20% | 1997/11/10 | 1,366.25 | -5.01 | -0.37% | 1997/11/07 | 1,371.26 | 17.23 | 1.27% | 1997/11/06 | 1,354.03 | 32.97 | 2.50% | 1997/11/05 | 1,321.06 | -43.97 | -3.22% | 1997/11/04 | 1,365.03 | 3.85 | 0.28% | 1997/11/03 | 1,361.18 | 21.44 | 1.60% | 1997/10/31 | 1,339.74 | -7.91 | -0.59% | 1997/10/30 | 1,347.65 | 0.41 | 0.03% | 1997/10/29 | 1,347.24 | 16.91 | 1.27% | 1997/10/28 | 1,330.33 | 14.39 | 1.09% | 1997/10/27 | 1,315.94 | -19.16 | -1.44% | 1997/10/24 | 1,335.10 | -0.60 | -0.04% | 1997/10/23 | 1,335.70 | 14.15 | 1.07% | 1997/10/22 | 1,321.55 | -6.74 | -0.51% | 1997/10/21 | 1,328.29 | 5.64 | 0.43% | 1997/10/20 | 1,322.65 | -13.15 | -0.98% | 1997/10/17 | 1,335.80 | 0.00 | 0.00% | 1997/10/16 | 1,335.80 | 25.01 | 1.91% | 1997/10/15 | 1,310.79 | -2.81 | -0.21% | 1997/10/14 | 1,313.60 | -0.53 | -0.04% | 1997/10/13 | 1,314.13 | 10.61 | 0.81% | 1997/10/10 | 1,303.52 | -10.99 | -0.84% | 1997/10/09 | 1,314.51 | -0.63 | -0.05% | 1997/10/08 | 1,315.14 | 0.00 | 0.00% | 1997/10/07 | 1,315.14 | -11.58 | -0.87% | 1997/10/06 | 1,326.72 | 4.47 | 0.34% | 1997/10/03 | 1,322.25 | -13.81 | -1.03% | 1997/10/02 | 1,336.06 | 30.15 | 2.31% | 1997/10/01 | 1,305.91 | -35.58 | -2.65% | 1997/09/30 | 1,341.49 | 9.81 | 0.74% | 1997/09/29 | 1,331.68 | 13.81 | 1.05% | 1997/09/26 | 1,317.87 | -6.19 | -0.47% | 1997/09/25 | 1,324.06 | 8.46 | 0.64% | 1997/09/24 | 1,315.60 | -5.01 | -0.38% | 1997/09/23 | 1,320.61 | -10.44 | -0.78% | 1997/09/22 | 1,331.05 | 5.64 | 0.43% | 1997/09/19 | 1,325.41 | 43.97 | 3.43% | 1997/09/18 | 1,281.44 | -1.65 | -0.13% | 1997/09/17 | 1,283.09 | -20.47 | -1.57% | 1997/09/16 | 1,303.56 | -35.72 | -2.67% | 1997/09/15 | 1,339.28 | 0.03 | 0.00% | 1997/09/12 | 1,339.25 | 8.46 | 0.64% | 1997/09/11 | 1,330.79 | 2.15 | 0.16% | 1997/09/10 | 1,328.64 | 5.49 | 0.41% | 1997/09/09 | 1,323.15 | -10.99 | -0.82% | 1997/09/08 | 1,334.14 | 7.98 | 0.60% | 1997/09/05 | 1,326.16 | -0.15 | -0.01% | 1997/09/04 | 1,326.31 | -33.54 | -2.47% | 1997/09/03 | 1,359.85 | 5.63 | 0.42% | 1997/09/02 | 1,354.22 | 3.77 | 0.28% | 1997/08/29 | 1,350.45 | 21.91 | 1.65% | 1997/08/28 | 1,328.54 | -5.17 | -0.39% | 1997/08/27 | 1,333.71 | 2.60 | 0.20% | 1997/08/26 | 1,331.11 | -52.23 | -3.78% | 1997/08/25 | 1,383.34 | -14.09 | -1.01% | 1997/08/22 | 1,397.43 | -1.25 | -0.09% | 1997/08/21 | 1,398.68 | 9.28 | 0.67% | 1997/08/20 | 1,389.40 | 5.63 | 0.41% | 1997/08/19 | 1,383.77 | 0.00 | 0.00% | 1997/08/18 | 1,383.77 | 31.39 | 2.32% | 1997/08/15 | 1,352.38 | -5.63 | -0.41% | 1997/08/14 | 1,358.01 | -13.81 | -1.01% | 1997/08/13 | 1,371.82 | 68.09 | 5.22% | 1997/08/12 | 1,303.73 | -4.14 | -0.32% | 1997/08/11 | 1,307.87 | 10.99 | 0.85% | 1997/08/08 | 1,296.88 | 22.12 | 1.74% | 1997/08/07 | 1,274.76 | -8.01 | -0.62% | 1997/08/06 | 1,282.77 | -4.37 | -0.34% | 1997/08/05 | 1,287.14 | -1.15 | -0.09% | 1997/08/04 | 1,288.29 | 0.31 | 0.02% | 1997/07/30 | 1,287.98 | 19.44 | 1.53% | 1997/07/29 | 1,268.54 | -29.49 | -2.27% | 1997/07/28 | 1,298.03 | 4.38 | 0.34% | 1997/07/25 | 1,293.65 | 6.18 | 0.48% | 1997/07/24 | 1,287.47 | 1.78 | 0.14% | 1997/07/23 | 1,285.69 | 18.14 | 1.43% | 1997/07/22 | 1,267.55 | -0.62 | -0.05% | 1997/07/21 | 1,268.17 | -8.66 | -0.68% | 1997/07/18 | 1,276.83 | 6.24 | 0.49% | 1997/07/17 | 1,270.59 | -8.32 | -0.65% | 1997/07/16 | 1,278.91 | 29.95 | 2.40% | 1997/07/15 | 1,248.96 | 11.27 | 0.91% | 1997/07/14 | 1,237.69 | 12.79 | 1.04% | 1997/07/11 | 1,224.90 | -13.78 | -1.11% | 1997/07/10 | 1,238.68 | 16.91 | 1.38% | 1997/07/09 | 1,221.77 | -12.10 | -0.98% | 1997/07/08 | 1,233.87 | 52.06 | 4.41% | 1997/07/07 | 1,181.81 | 13.78 | 1.18% | 1997/07/04 | 1,168.03 | -30.04 | -2.51% | 1997/07/03 | 1,198.07 | 30.44 | 2.61% | 1997/07/02 | 1,167.63 | 0.94 | 0.08% | 1997/07/01 | 1,166.69 | 3.44 | 0.30% | 1997/06/30 | 1,163.25 | -16.77 | -1.42% | 1997/06/27 | 1,180.02 | 21.17 | 1.83% | 1997/06/26 | 1,158.85 | -3.73 | -0.32% | 1997/06/25 | 1,162.58 | 0.18 | 0.02% | 1997/06/24 | 1,162.40 | -1.92 | -0.16% | 1997/06/23 | 1,164.32 | 49.75 | 4.46% | 1997/06/20 | 1,114.57 | 16.49 | 1.50% | 1997/06/19 | 1,098.08 | 0.00 | 0.00% | 1997/06/18 | 1,098.08 | 35.09 | 3.30% | 1997/06/17 | 1,062.99 | 0.00 | 0.00% | 1997/06/13 | 1,062.99 | 49.89 | 4.92% | 1997/06/12 | 1,013.10 | 10.06 | 1.00% | 1997/06/11 | 1,003.04 | 5.50 | 0.55% | 1997/06/10 | 997.54 | 8.31 | 0.84% | 1997/06/09 | 989.23 | 5.50 | 0.56% | 1997/06/06 | 983.73 | 0.63 | 0.06% | 1997/06/05 | 983.11 | -16.49 | -1.65% | 1997/06/04 | 999.59 | 11.64 | 1.18% | 1997/06/03 | 987.95 | 5.50 | 0.56% | 1997/06/02 | 982.46 | -4.36 | -0.44% | 1997/05/30 | 986.82 | 12.49 | 1.28% | 1997/05/29 | 974.33 | -0.14 | -0.01% | 1997/05/28 | 974.47 | 1.25 | 0.13% | 1997/05/27 | 973.21 | 5.77 | 0.60% | 1997/05/23 | 967.44 | 0.00 | 0.00% | 1997/05/22 | 967.44 | -11.27 | -1.15% | 1997/05/21 | 978.71 | 10.02 | 1.03% | 1997/05/20 | 968.69 | -5.60 | -0.57% | 1997/05/19 | 974.29 | -11.27 | -1.14% | 1997/05/16 | 985.57 | 2.61 | 0.27% | 1997/05/15 | 982.95 | -2.23 | -0.23% | 1997/05/14 | 985.18 | 12.25 | 1.26% | 1997/05/13 | 972.93 | 1.57 | 0.16% | 1997/05/12 | 971.37 | 5.50 | 0.57% | 1997/05/09 | 965.87 | -0.25 | -0.03% | 1997/05/08 | 966.12 | 0.00 | 0.00% | 1997/05/07 | 966.12 | 2.96 | 0.31% | 1997/05/06 | 963.16 | 9.00 | 0.94% | 1997/05/05 | 954.16 | 10.99 | 1.17% | 1997/05/02 | 943.17 | -2.82 | -0.30% | 1997/05/01 | 945.99 | 5.64 | 0.60% | 1997/04/30 | 940.35 | 12.89 | 1.39% | 1997/04/29 | 927.46 | 2.82 | 0.30% | 1997/04/28 | 924.64 | -0.90 | -0.10% | 1997/04/25 | 925.54 | 11.13 | 1.22% | 1997/04/24 | 914.41 | 5.12 | 0.56% | 1997/04/23 | 909.29 | -1.56 | -0.17% | 1997/04/22 | 910.85 | -2.68 | -0.29% | 1997/04/21 | 913.53 | 5.50 | 0.61% | 1997/04/18 | 908.03 | 0.00 | 0.00% | 1997/04/17 | 908.03 | 2.34 | 0.26% | 1997/04/16 | 905.70 | -11.41 | -1.24% | 1997/04/15 | 917.11 | 0.00 | 0.00% | 1997/04/14 | 917.11 | 0.00 | 0.00% | 1997/04/11 | 917.11 | 14.06 | 1.56% | 1997/04/10 | 903.05 | 0.00 | 0.00% | 1997/04/09 | 903.05 | 0.00 | 0.00% | 1997/04/08 | 903.05 | -4.31 | -0.48% | 1997/04/07 | 907.36 | 2.82 | 0.31% | 1997/04/04 | 904.55 | -2.34 | -0.26% | 1997/04/03 | 906.89 | -9.04 | -0.99% | 1997/04/02 | 915.92 | -5.94 | -0.64% | 1997/04/01 | 921.86 | 0.65 | 0.07% | 1997/03/31 | 921.21 | 0.00 | 0.00% | 1997/03/27 | 921.21 | 25.08 | 2.80% | 1997/03/26 | 896.13 | -3.39 | -0.38% | 1997/03/25 | 899.52 | 2.51 | 0.28% | 1997/03/24 | 897.01 | -0.85 | -0.09% | 1997/03/21 | 897.86 | -5.26 | -0.58% | 1997/03/20 | 903.11 | 1.19 | 0.13% | 1997/03/19 | 901.93 | 2.82 | 0.31% | 1997/03/18 | 899.11 | 1.65 | 0.18% | 1997/03/17 | 897.46 | 0.55 | 0.06% | 1997/03/14 | 896.91 | -31.60 | -3.40% | 1997/03/13 | 928.51 | -0.41 | -0.04% | 1997/03/12 | 928.92 | -5.87 | -0.63% | 1997/03/11 | 934.79 | 13.19 | 1.43% | 1997/03/10 | 921.60 | 2.18 | 0.24% | 1997/03/07 | 919.42 | -0.24 | -0.03% | 1997/03/06 | 919.66 | 0.87 | 0.09% | 1997/03/05 | 918.79 | 1.30 | 0.14% | 1997/03/04 | 917.49 | -23.77 | -2.53% | 1997/03/03 | 941.27 | 20.34 | 2.21% | 1997/02/28 | 920.93 | -6.89 | -0.74% | 1997/02/27 | 927.82 | 2.94 | 0.32% | 1997/02/26 | 924.88 | -2.75 | -0.30% | 1997/02/25 | 927.63 | 17.04 | 1.87% | 1997/02/24 | 910.59 | 3.21 | 0.35% | 1997/02/21 | 907.37 | 8.24 | 0.92% | 1997/02/20 | 899.13 | -11.27 | -1.24% | 1997/02/19 | 910.40 | 11.27 | 1.25% | 1997/02/18 | 899.13 | -13.19 | -1.45% | 1997/02/17 | 912.32 | 0.00 | 0.00% | 1997/02/14 | 912.32 | -1.25 | -0.14% | 1997/02/13 | 913.57 | 1.25 | 0.14% | 1997/02/12 | 912.32 | 4.24 | 0.47% | 1997/02/11 | 908.08 | 0.00 | 0.00% | 1997/02/10 | 908.08 | -16.06 | -1.74% | 1997/02/07 | 924.13 | 25.01 | 2.78% | 1997/02/06 | 899.12 | -8.87 | -0.98% | 1997/02/05 | 907.99 | -11.27 | -1.23% | 1997/02/04 | 919.27 | 19.59 | 2.18% | 1997/02/03 | 899.68 | -10.68 | -1.17% | 1997/01/31 | 910.36 | -16.32 | -1.76% | 1997/01/30 | 926.68 | 10.82 | 1.18% | 1997/01/29 | 915.86 | 4.71 | 0.52% | 1997/01/28 | 911.15 | -5.50 | -0.60% | 1997/01/27 | 916.65 | 2.37 | 0.26% | 1997/01/24 | 914.27 | -2.17 | -0.24% | 1997/01/23 | 916.44 | 2.82 | 0.31% | 1997/01/22 | 913.62 | 2.75 | 0.30% | 1997/01/21 | 910.87 | 0.00 | 0.00% | 1997/01/20 | 910.87 | 0.00 | 0.00% | 1997/01/17 | 910.87 | -0.59 | -0.07% | 1997/01/16 | 911.47 | -0.55 | -0.06% | 1997/01/15 | 912.02 | -7.30 | -0.79% | 1997/01/14 | 919.32 | -0.10 | -0.01% | 1997/01/13 | 919.42 | 4.62 | 0.50% | 1997/01/10 | 914.80 | 3.56 | 0.39% | 1997/01/09 | 911.24 | 0.00 | 0.00% | 1997/01/08 | 911.24 | -10.90 | -1.18% | 1997/01/07 | 922.14 | -10.56 | -1.13% | 1997/01/06 | 932.70 | 11.27 | 1.22% | 1997/01/03 | 921.42 | 3.03 | 0.33% | 1997/01/02 | 918.40 | 0.00 | 0.00% | 1996/12/31 | 918.40 | -3.30 | -0.36% | 1996/12/30 | 921.69 | -5.50 | -0.59% | 1996/12/27 | 927.19 | -0.71 | -0.08% | 1996/12/24 | 927.90 | 0.00 | 0.00% | 1996/12/23 | 927.90 | 0.00 | 0.00% | 1996/12/20 | 927.90 | -1.78 | -0.19% | 1996/12/19 | 929.68 | 0.00 | 0.00% | 1996/12/18 | 929.68 | 0.00 | 0.00% | 1996/12/17 | 929.68 | -0.28 | -0.03% | 1996/12/16 | 929.96 | 0.00 | 0.00% | 1996/12/13 | 929.96 | 0.59 | 0.06% | 1996/12/12 | 929.37 | 0.41 | 0.04% | 1996/12/11 | 928.96 | -11.13 | -1.18% | 1996/12/10 | 940.09 | 8.87 | 0.95% | 1996/12/09 | 931.22 | -1.25 | -0.13% | 1996/12/06 | 932.47 | 0.00 | 0.00% | 1996/12/05 | 932.47 | -2.92 | -0.31% | 1996/12/04 | 935.39 | 0.00 | 0.00% | 1996/12/03 | 935.39 | 0.00 | 0.00% | 1996/12/02 | 935.39 | 0.00 | 0.00% | 1996/11/29 | 935.39 | -14.38 | -1.51% | 1996/11/28 | 949.77 | 5.64 | 0.60% | 1996/11/27 | 944.13 | 1.25 | 0.13% | 1996/11/26 | 942.88 | -16.63 | -1.73% | 1996/11/25 | 959.51 | -3.56 | -0.37% | 1996/11/22 | 963.07 | 0.00 | 0.00% | 1996/11/21 | 963.07 | 0.00 | 0.00% | 1996/11/20 | 963.07 | 5.64 | 0.59% | 1996/11/19 | 957.43 | 10.99 | 1.16% | 1996/11/18 | 946.44 | 0.00 | 0.00% | 1996/11/15 | 946.44 | -9.74 | -1.02% | 1996/11/14 | 956.18 | -2.82 | -0.29% | 1996/11/13 | 959.00 | -8.81 | -0.91% | 1996/11/12 | 967.80 | 7.42 | 0.77% | 1996/11/08 | 960.38 | 10.98 | 1.16% | 1996/11/07 | 949.40 | -5.98 | -0.63% | 1996/11/06 | 955.38 | 8.31 | 0.88% | 1996/11/05 | 947.07 | -0.63 | -0.07% | 1996/11/04 | 947.69 | 20.84 | 2.25% | 1996/11/01 | 926.85 | -0.59 | -0.06% | 1996/10/31 | 927.45 | -8.45 | -0.90% | 1996/10/30 | 935.90 | 2.96 | 0.32% | 1996/10/29 | 932.94 | -0.14 | -0.02% | 1996/10/28 | 933.08 | -2.82 | -0.30% | 1996/10/25 | 935.90 | 0.00 | 0.00% | 1996/10/24 | 935.90 | 0.00 | 0.00% | 1996/10/23 | 935.90 | -5.04 | -0.54% | 1996/10/22 | 940.94 | 4.96 | 0.53% | 1996/10/21 | 935.99 | -10.99 | -1.16% | 1996/10/18 | 946.98 | 1.25 | 0.13% | 1996/10/17 | 945.72 | 10.99 | 1.18% | 1996/10/16 | 934.73 | 0.00 | 0.00% | 1996/10/15 | 934.73 | -2.37 | -0.25% | 1996/10/14 | 937.10 | -5.50 | -0.58% | 1996/10/11 | 942.60 | -2.14 | -0.23% | 1996/10/10 | 944.73 | -2.68 | -0.28% | 1996/10/09 | 947.41 | 11.03 | 1.18% | 1996/10/08 | 936.39 | 0.00 | 0.00% | 1996/10/07 | 936.39 | 0.00 | 0.00% | 1996/10/04 | 936.39 | 2.82 | 0.30% | 1996/10/03 | 933.57 | -14.40 | -1.52% | 1996/10/02 | 947.97 | -1.25 | -0.13% | 1996/10/01 | 949.23 | 0.00 | 0.00% | 1996/09/30 | 949.23 | -2.82 | -0.30% | 1996/09/27 | 952.05 | 5.50 | 0.58% | 1996/09/26 | 946.55 | -3.30 | -0.35% | 1996/09/25 | 949.85 | -8.31 | -0.87% | 1996/09/24 | 958.16 | 0.00 | 0.00% | 1996/09/23 | 958.16 | -9.74 | -1.01% | 1996/09/20 | 967.90 | 10.99 | 1.15% | 1996/09/19 | 956.91 | 0.25 | 0.03% | 1996/09/18 | 956.66 | -4.67 | -0.49% | 1996/09/17 | 961.32 | -2.61 | -0.27% | 1996/09/16 | 963.93 | -0.59 | -0.06% | 1996/09/13 | 964.52 | 1.25 | 0.13% | 1996/09/12 | 963.27 | -1.81 | -0.19% | 1996/09/11 | 965.08 | 0.82 | 0.09% | 1996/09/10 | 964.26 | 0.00 | 0.00% | 1996/09/09 | 964.26 | 10.99 | 1.15% | 1996/09/06 | 953.26 | 2.14 | 0.22% | 1996/09/05 | 951.12 | 0.27 | 0.03% | 1996/09/04 | 950.85 | -14.23 | -1.47% | 1996/09/03 | 965.08 | -2.82 | -0.29% | 1996/08/30 | 967.90 | 3.76 | 0.39% | 1996/08/29 | 964.13 | 5.57 | 0.58% | 1996/08/28 | 958.57 | 0.63 | 0.07% | 1996/08/27 | 957.93 | 0.00 | 0.00% | 1996/08/26 | 957.93 | -3.29 | -0.34% | 1996/08/23 | 961.22 | -2.82 | -0.29% | 1996/08/22 | 964.04 | 4.00 | 0.42% | 1996/08/21 | 960.04 | 1.65 | 0.17% | 1996/08/20 | 958.39 | 3.40 | 0.36% | 1996/08/19 | 954.99 | 0.00 | 0.00% | 1996/08/16 | 954.99 | -2.75 | -0.29% | 1996/08/15 | 957.74 | -4.07 | -0.42% | 1996/08/14 | 961.81 | 2.75 | 0.29% | 1996/08/13 | 959.06 | -0.79 | -0.08% | 1996/08/12 | 959.85 | -8.31 | -0.86% | 1996/08/09 | 968.17 | -1.90 | -0.20% | 1996/08/08 | 970.07 | 0.00 | 0.00% | 1996/08/07 | 970.07 | -5.50 | -0.56% | 1996/08/06 | 975.56 | -3.11 | -0.32% | 1996/08/05 | 978.68 | 0.00 | 0.00% | 1996/07/31 | 978.68 | 0.00 | 0.00% | 1996/07/30 | 978.68 | -1.10 | -0.11% | 1996/07/29 | 979.78 | -5.50 | -0.56% | 1996/07/26 | 985.27 | -0.68 | -0.07% | 1996/07/25 | 985.95 | 1.43 | 0.14% | 1996/07/24 | 984.53 | 3.36 | 0.34% | 1996/07/23 | 981.17 | 2.82 | 0.29% | 1996/07/22 | 978.35 | 10.99 | 1.14% | 1996/07/19 | 967.36 | 1.10 | 0.11% | 1996/07/18 | 966.26 | -8.14 | -0.84% | 1996/07/17 | 974.40 | -2.82 | -0.29% | 1996/07/16 | 977.22 | 0.00 | 0.00% | 1996/07/15 | 977.22 | 0.00 | 0.00% | 1996/07/12 | 977.22 | 0.00 | 0.00% | 1996/07/11 | 977.22 | 0.00 | 0.00% | 1996/07/10 | 977.22 | 10.37 | 1.07% | 1996/07/09 | 966.85 | 5.92 | 0.62% | 1996/07/08 | 960.93 | 0.00 | 0.00% | 1996/07/05 | 960.93 | -10.43 | -1.07% | 1996/07/04 | 971.36 | -5.38 | -0.55% | 1996/07/03 | 976.74 | 0.00 | 0.00% | 1996/07/02 | 976.74 | -0.60 | -0.06% | 1996/07/01 | 977.34 | 2.81 | 0.29% | 1996/06/28 | 974.53 | -2.81 | -0.29% | 1996/06/27 | 977.34 | 1.04 | 0.11% | 1996/06/26 | 976.30 | -6.01 | -0.61% | 1996/06/25 | 982.31 | -1.60 | -0.16% | 1996/06/24 | 983.90 | -0.38 | -0.04% | 1996/06/21 | 984.28 | 0.00 | 0.00% | 1996/06/20 | 984.28 | 0.11 | 0.01% | 1996/06/18 | 984.17 | -0.16 | -0.02% | 1996/06/17 | 984.33 | 0.00 | 0.00% | 1996/06/15 | 984.33 | -31.59 | -3.11% | 1996/06/14 | 1,015.92 | -82.14 | -7.48% | 1996/06/13 | 1,098.06 | 4.90 | 0.45% | 1996/06/12 | 1,093.16 | -7.49 | -0.68% | 1996/06/11 | 1,100.65 | 100.30 | 10.03% | 1996/06/10 | 1,000.35 | 3.22 | 0.32% | 1996/06/07 | 997.13 | 0.00 | 0.00% | 1996/06/06 | 997.13 | -0.49 | -0.05% | 1996/06/04 | 997.62 | 0.00 | 0.00% | 1996/06/03 | 997.62 | 2.81 | 0.28% | 1996/05/31 | 994.81 | -2.81 | -0.28% | 1996/05/30 | 997.62 | 2.40 | 0.24% | 1996/05/29 | 995.22 | 11.05 | 1.12% | 1996/05/28 | 984.17 | 8.56 | 0.88% | 1996/05/27 | 975.61 | 2.81 | 0.29% | 1996/05/23 | 972.80 | 6.21 | 0.64% | 1996/05/22 | 966.59 | -5.52 | -0.57% | 1996/05/21 | 972.11 | 7.58 | 0.79% | 1996/05/20 | 964.53 | -4.51 | -0.47% | 1996/05/17 | 969.04 | 13.85 | 1.45% | 1996/05/16 | 955.19 | 0.60 | 0.06% | 1996/05/15 | 954.59 | 0.61 | 0.06% | 1996/05/14 | 953.98 | -2.71 | -0.28% | 1996/05/13 | 956.69 | 2.67 | 0.28% | 1996/05/10 | 954.02 | 0.00 | 0.00% | 1996/05/09 | 954.02 | 2.76 | 0.29% | 1996/05/08 | 951.26 | -11.09 | -1.15% | 1996/05/07 | 962.35 | 4.41 | 0.46% | 1996/05/06 | 957.94 | -5.48 | -0.57% | 1996/05/03 | 963.42 | 0.91 | 0.09% | 1996/05/01 | 962.51 | 4.91 | 0.51% | 1996/04/30 | 957.60 | -1.23 | -0.13% | 1996/04/29 | 958.83 | -0.35 | -0.04% | 1996/04/26 | 959.18 | -1.57 | -0.16% | 1996/04/25 | 960.75 | -2.76 | -0.29% | 1996/04/24 | 963.51 | 0.00 | 0.00% | 1996/04/23 | 963.51 | 11.04 | 1.16% | 1996/04/22 | 952.47 | -0.53 | -0.06% | 1996/04/19 | 953.00 | 0.63 | 0.07% | 1996/04/18 | 952.37 | 5.61 | 0.59% | 1996/04/17 | 946.76 | 0.00 | 0.00% | 1996/04/16 | 946.76 | -3.68 | -0.39% | 1996/04/15 | 950.44 | -5.61 | -0.59% | 1996/04/12 | 956.05 | 14.02 | 1.49% | 1996/04/11 | 942.03 | 0.00 | 0.00% | 1996/04/10 | 942.03 | -13.73 | -1.44% | 1996/04/09 | 955.76 | -8.29 | -0.86% | 1996/04/08 | 964.05 | 6.23 | 0.65% | 1996/04/04 | 957.82 | -5.34 | -0.55% | 1996/04/03 | 963.16 | 4.91 | 0.51% | 1996/04/02 | 958.25 | 1.91 | 0.20% | 1996/04/01 | 956.34 | -5.52 | -0.57% | 1996/03/29 | 961.86 | 0.00 | 0.00% | 1996/03/28 | 961.86 | 0.00 | 0.00% | 1996/03/27 | 961.86 | 0.00 | 0.00% | 1996/03/26 | 961.86 | -2.62 | -0.27% | 1996/03/25 | 964.48 | 0.00 | 0.00% | 1996/03/22 | 964.48 | -6.21 | -0.64% | 1996/03/21 | 970.69 | 0.59 | 0.06% | 1996/03/20 | 970.10 | 0.00 | 0.00% | 1996/03/19 | 970.10 | 4.43 | 0.46% | 1996/03/18 | 965.67 | -2.81 | -0.29% | 1996/03/15 | 968.48 | 3.19 | 0.33% | 1996/03/14 | 965.29 | -5.62 | -0.58% | 1996/03/13 | 970.91 | -1.19 | -0.12% | 1996/03/12 | 972.10 | -2.81 | -0.29% | 1996/03/11 | 974.91 | -1.22 | -0.12% | 1996/03/08 | 976.13 | 3.48 | 0.36% | 1996/03/07 | 972.65 | 0.63 | 0.06% | 1996/03/06 | 972.02 | 6.74 | 0.70% | 1996/03/05 | 965.28 | -8.36 | -0.86% | 1996/03/04 | 973.64 | 0.00 | 0.00% | 1996/03/01 | 973.64 | -8.33 | -0.85% | 1996/02/29 | 981.97 | 10.67 | 1.10% | 1996/02/28 | 971.30 | 15.94 | 1.67% | 1996/02/27 | 955.36 | 10.23 | 1.08% | 1996/02/26 | 945.13 | -21.67 | -2.24% | 1996/02/23 | 966.80 | 16.71 | 1.76% | 1996/02/22 | 950.09 | -3.83 | -0.40% | 1996/02/21 | 953.92 | 0.00 | 0.00% | 1996/02/20 | 953.92 | 11.89 | 1.26% | 1996/02/19 | 942.03 | -12.00 | -1.26% | 1996/02/16 | 954.03 | 2.81 | 0.30% | 1996/02/15 | 951.22 | -8.33 | -0.87% | 1996/02/14 | 959.55 | 0.63 | 0.07% | 1996/02/13 | 958.92 | -3.08 | -0.32% | 1996/02/12 | 962.00 | 1.79 | 0.19% | 1996/02/09 | 960.21 | 0.00 | 0.00% | 1996/02/08 | 960.21 | -0.61 | -0.06% | 1996/02/07 | 960.82 | 2.47 | 0.26% | 1996/02/06 | 958.35 | -4.93 | -0.51% | 1996/02/05 | 963.28 | 3.10 | 0.32% | 1996/02/02 | 960.18 | 8.42 | 0.88% | 1996/02/01 | 951.76 | -12.26 | -1.27% | 1996/01/31 | 964.02 | -14.70 | -1.50% | 1996/01/30 | 978.72 | 8.56 | 0.88% | 1996/01/29 | 970.16 | -8.14 | -0.83% | 1996/01/26 | 978.30 | 19.42 | 2.03% | 1996/01/25 | 958.88 | -13.94 | -1.43% | 1996/01/24 | 972.82 | 8.85 | 0.92% | 1996/01/23 | 963.97 | -2.11 | -0.22% | 1996/01/22 | 966.08 | -0.73 | -0.08% | 1996/01/19 | 966.81 | -6.96 | -0.71% | 1996/01/18 | 973.77 | 1.01 | 0.10% | 1996/01/17 | 972.76 | -2.76 | -0.28% | 1996/01/16 | 975.52 | 5.51 | 0.57% | 1996/01/15 | 970.01 | 3.09 | 0.32% | 1996/01/12 | 966.92 | 0.15 | 0.02% | 1996/01/11 | 966.77 | -0.21 | -0.02% | 1996/01/10 | 966.98 | -2.07 | -0.21% | 1996/01/09 | 969.05 | -8.24 | -0.84% | 1996/01/08 | 977.29 | 16.43 | 1.71% | 1996/01/05 | 960.86 | -15.60 | -1.60% | 1996/01/04 | 976.46 | 5.57 | 0.57% | 1996/01/03 | 970.89 | 0.00 | 0.00% | 1996/01/02 | 970.89 | -7.69 | -0.79% | 1996/01/02 | 970.89 | -7.69 | -0.79% | 1995/12/29 | 978.58 | -2.48 | -0.25% | 1995/12/28 | 981.06 | 4.14 | 0.42% | 1995/12/27 | 976.92 | -2.81 | -0.29% | 1995/12/22 | 979.73 | -2.67 | -0.27% | 1995/12/21 | 982.40 | 0.00 | 0.00% | 1995/12/20 | 982.40 | -4.09 | -0.41% | 1995/12/19 | 986.49 | 0.00 | 0.00% | 1995/12/18 | 986.49 | -0.61 | -0.06% | 1995/12/15 | 987.10 | 8.33 | 0.85% | 1995/12/14 | 978.77 | -16.85 | -1.69% | 1995/12/13 | 995.62 | 16.71 | 1.71% | 1995/12/12 | 978.91 | -5.02 | -0.51% | 1995/12/11 | 983.93 | -13.81 | -1.38% | 1995/12/08 | 997.74 | -2.76 | -0.28% | 1995/12/07 | 1,000.50 | -1.66 | -0.17% | 1995/12/06 | 1,002.16 | 0.00 | 0.00% | 1995/12/05 | 1,002.16 | 4.11 | 0.41% | 1995/12/04 | 998.05 | -1.11 | -0.11% | 1995/12/01 | 999.16 | 0.32 | 0.03% | 1995/11/30 | 998.84 | -0.21 | -0.02% | 1995/11/29 | 999.05 | 11.97 | 1.21% | 1995/11/28 | 987.08 | -23.87 | -2.36% | 1995/11/27 | 1,010.95 | 8.88 | 0.89% | 1995/11/24 | 1,002.07 | 6.22 | 0.62% | 1995/11/23 | 995.85 | 2.92 | 0.29% | 1995/11/22 | 992.93 | 12.66 | 1.29% | 1995/11/21 | 980.27 | -3.76 | -0.38% | 1995/11/20 | 984.03 | -6.16 | -0.62% | 1995/11/17 | 990.19 | 0.60 | 0.06% | 1995/11/16 | 989.59 | -5.57 | -0.56% | 1995/11/15 | 995.16 | -2.58 | -0.26% | 1995/11/14 | 997.74 | 0.59 | 0.06% | 1995/11/13 | 997.15 | 0.00 | 0.00% | 1995/11/10 | 997.15 | 6.12 | 0.62% | 1995/11/09 | 991.03 | 0.00 | 0.00% | 1995/11/08 | 991.03 | -2.19 | -0.22% | 1995/11/07 | 993.22 | -3.36 | -0.34% | 1995/11/06 | 996.58 | -3.43 | -0.34% | 1995/11/03 | 1,000.01 | 0.74 | 0.07% | 1995/11/02 | 999.27 | -1.41 | -0.14% | 1995/11/01 | 1,000.68 | -6.40 | -0.64% | 1995/10/31 | 1,007.08 | -2.31 | -0.23% | 1995/10/30 | 1,009.39 | -2.71 | -0.27% | 1995/10/27 | 1,012.10 | 6.23 | 0.62% | 1995/10/26 | 1,005.87 | -0.71 | -0.07% | 1995/10/25 | 1,006.58 | -3.65 | -0.36% | 1995/10/24 | 1,010.23 | 2.21 | 0.22% | 1995/10/23 | 1,008.02 | -3.66 | -0.36% | 1995/10/20 | 1,011.68 | 0.00 | 0.00% | 1995/10/19 | 1,011.68 | 2.63 | 0.26% | 1995/10/18 | 1,009.05 | -2.76 | -0.27% | 1995/10/17 | 1,011.81 | 0.00 | 0.00% | 1995/10/16 | 1,011.81 | 0.02 | 0.00% | 1995/10/13 | 1,011.79 | 13.38 | 1.34% | 1995/10/12 | 998.41 | -14.21 | -1.40% | 1995/10/11 | 1,012.62 | 8.09 | 0.81% | 1995/10/11 | 1,012.62 | 8.09 | 0.81% | 1995/10/10 | 1,004.53 | -1.19 | -0.12% | 1995/10/09 | 1,005.72 | -11.46 | -1.13% | 1995/10/06 | 1,017.18 | -5.36 | -0.52% | 1995/10/05 | 1,022.54 | -8.42 | -0.82% | 1995/10/04 | 1,030.96 | -2.76 | -0.27% | 1995/10/03 | 1,033.72 | -1.47 | -0.14% | 1995/10/02 | 1,035.19 | -1.01 | -0.10% | 1995/09/29 | 1,036.20 | -1.79 | -0.17% | 1995/09/28 | 1,037.99 | 0.73 | 0.07% | 1995/09/27 | 1,037.26 | -7.16 | -0.69% | 1995/09/26 | 1,044.42 | 2.12 | 0.20% | 1995/09/25 | 1,042.30 | -8.37 | -0.80% | 1995/09/22 | 1,050.67 | 4.91 | 0.47% | 1995/09/21 | 1,045.76 | 4.90 | 0.47% | 1995/09/20 | 1,040.86 | 0.00 | 0.00% | 1995/09/19 | 1,040.86 | -1.02 | -0.10% | 1995/09/18 | 1,041.88 | -0.60 | -0.06% | 1995/09/15 | 1,042.48 | -1.54 | -0.15% | 1995/09/14 | 1,044.02 | -2.76 | -0.26% | 1995/09/13 | 1,046.78 | 2.76 | 0.26% | 1995/09/12 | 1,044.02 | -2.76 | -0.26% | 1995/09/11 | 1,046.78 | 2.76 | 0.26% | 1995/09/08 | 1,044.02 | -13.94 | -1.32% | 1995/09/07 | 1,057.96 | 5.64 | 0.54% | 1995/09/06 | 1,052.32 | -4.37 | -0.41% | 1995/09/05 | 1,056.69 | 18.16 | 1.75% | 1995/09/01 | 1,038.53 | 0.46 | 0.04% | 1995/08/31 | 1,038.07 | 0.00 | 0.00% | 1995/08/30 | 1,038.07 | -5.08 | -0.49% | 1995/08/29 | 1,043.15 | 5.28 | 0.51% | 1995/08/28 | 1,037.87 | -4.73 | -0.45% | 1995/08/25 | 1,042.60 | 14.55 | 1.42% | 1995/08/24 | 1,028.05 | 2.92 | 0.28% | 1995/08/23 | 1,025.13 | -0.21 | -0.02% | 1995/08/22 | 1,025.34 | -10.65 | -1.03% | 1995/08/21 | 1,035.99 | 5.98 | 0.58% | 1995/08/18 | 1,030.01 | 0.97 | 0.09% | 1995/08/17 | 1,029.04 | -0.41 | -0.04% | 1995/08/16 | 1,029.45 | 11.49 | 1.13% | 1995/08/14 | 1,017.96 | 0.62 | 0.06% | 1995/08/11 | 1,017.34 | 0.00 | 0.00% | 1995/08/10 | 1,017.34 | -11.02 | -1.07% | 1995/08/09 | 1,028.36 | 2.24 | 0.22% | 1995/08/08 | 1,026.12 | 2.92 | 0.29% | 1995/08/07 | 1,023.20 | -0.10 | -0.01% | 1995/08/02 | 1,023.30 | -8.42 | -0.82% | 1995/08/01 | 1,031.72 | 0.97 | 0.09% | 1995/07/31 | 1,030.75 | 0.00 | 0.00% | 1995/07/28 | 1,030.75 | 0.00 | 0.00% | 1995/07/27 | 1,030.75 | 14.62 | 1.44% | 1995/07/26 | 1,016.13 | 0.21 | 0.02% | 1995/07/25 | 1,015.92 | -0.81 | -0.08% | 1995/07/24 | 1,016.73 | 0.00 | 0.00% | 1995/07/21 | 1,016.73 | -8.61 | -0.84% | 1995/07/20 | 1,025.34 | -8.70 | -0.84% | 1995/07/19 | 1,034.04 | 14.20 | 1.39% | 1995/07/18 | 1,019.84 | 3.79 | 0.37% | 1995/07/17 | 1,016.05 | -16.93 | -1.64% | 1995/07/14 | 1,032.98 | 11.29 | 1.11% | 1995/07/13 | 1,021.69 | 0.04 | 0.00% | 1995/07/12 | 1,021.65 | 4.48 | 0.44% | 1995/07/11 | 1,017.17 | 9.10 | 0.90% | 1995/07/10 | 1,008.07 | -8.57 | -0.84% | 1995/07/07 | 1,016.64 | -7.04 | -0.69% | 1995/07/06 | 1,023.68 | 0.00 | 0.00% | 1995/07/05 | 1,023.68 | 6.01 | 0.59% | 1995/07/04 | 1,017.67 | -17.69 | -1.71% | 1995/07/03 | 1,035.36 | 5.64 | 0.55% | 1995/06/30 | 1,029.72 | 2.42 | 0.24% | 1995/06/29 | 1,027.30 | 5.58 | 0.55% | 1995/06/28 | 1,021.72 | 0.56 | 0.05% | 1995/06/27 | 1,021.16 | 6.97 | 0.69% | 1995/06/26 | 1,014.19 | 0.00 | 0.00% | 1995/06/23 | 1,014.19 | -20.99 | -2.03% | 1995/06/22 | 1,035.18 | 0.31 | 0.03% | 1995/06/21 | 1,034.87 | 0.00 | 0.00% | 1995/06/20 | 1,034.87 | 0.00 | 0.00% | 1995/06/16 | 1,034.87 | -1.45 | -0.14% | 1995/06/15 | 1,036.32 | 11.49 | 1.12% | 1995/06/14 | 1,024.83 | -5.22 | -0.51% | 1995/06/13 | 1,030.05 | -19.29 | -1.84% | 1995/06/12 | 1,049.34 | 4.12 | 0.39% | 1995/06/09 | 1,045.22 | -13.72 | -1.30% | 1995/06/08 | 1,058.94 | 6.90 | 0.66% | 1995/06/07 | 1,052.04 | 0.57 | 0.05% | 1995/06/06 | 1,051.47 | -7.47 | -0.71% | 1995/06/05 | 1,058.94 | 11.29 | 1.08% | 1995/06/02 | 1,047.65 | 1.45 | 0.14% | 1995/06/01 | 1,046.20 | -11.49 | -1.09% | 1995/05/31 | 1,057.69 | 15.14 | 1.45% | 1995/05/30 | 1,042.55 | -1.19 | -0.11% | 1995/05/29 | 1,043.74 | 5.81 | 0.56% | 1995/05/26 | 1,037.93 | 34.06 | 3.39% | 1995/05/25 | 1,003.87 | -2.04 | -0.20% | 1995/05/23 | 1,005.91 | 16.72 | 1.69% | 1995/05/22 | 989.19 | -7.34 | -0.74% | 1995/05/19 | 996.53 | 1.65 | 0.17% | 1995/05/18 | 994.88 | 11.75 | 1.20% | 1995/05/17 | 983.13 | 5.48 | 0.56% | 1995/05/16 | 977.65 | -5.33 | -0.54% | 1995/05/15 | 982.98 | -5.60 | -0.57% | 1995/05/12 | 988.58 | 8.47 | 0.86% | 1995/05/11 | 980.11 | -3.03 | -0.31% | 1995/05/10 | 983.14 | -20.93 | -2.08% | 1995/05/09 | 1,004.07 | 0.50 | 0.05% | 1995/05/08 | 1,003.57 | -9.88 | -0.97% | 1995/05/05 | 1,013.45 | -0.05 | -0.00% | 1995/05/04 | 1,013.50 | 3.08 | 0.30% | 1995/05/03 | 1,010.42 | -2.87 | -0.28% | 1995/05/02 | 1,013.29 | -9.72 | -0.95% | 1995/05/01 | 1,023.01 | -2.82 | -0.27% | 1995/04/28 | 1,025.83 | 1.65 | 0.16% | 1995/04/27 | 1,024.18 | -9.27 | -0.90% | 1995/04/26 | 1,033.45 | -8.47 | -0.81% | 1995/04/25 | 1,041.92 | 0.08 | 0.01% | 1995/04/24 | 1,041.84 | -6.55 | -0.62% | 1995/04/21 | 1,048.39 | 16.65 | 1.61% | 1995/04/20 | 1,031.74 | -18.64 | -1.77% | 1995/04/19 | 1,050.38 | -2.35 | -0.22% | 1995/04/18 | 1,052.73 | 0.00 | 0.00% | 1995/04/17 | 1,052.73 | 2.99 | 0.28% | 1995/04/13 | 1,049.74 | 4.19 | 0.40% | 1995/04/12 | 1,045.55 | 0.45 | 0.04% | 1995/04/11 | 1,045.10 | 11.85 | 1.15% | 1995/04/10 | 1,033.25 | -14.21 | -1.36% | 1995/04/07 | 1,047.46 | -8.41 | -0.80% | 1995/04/06 | 1,055.87 | -0.32 | -0.03% | 1995/04/05 | 1,056.19 | 0.00 | 0.00% | 1995/04/04 | 1,056.19 | -13.75 | -1.29% | 1995/04/03 | 1,069.94 | 10.72 | 1.01% | 1995/03/31 | 1,059.22 | 0.00 | 0.00% | 1995/03/30 | 1,059.22 | -14.11 | -1.31% | 1995/03/29 | 1,073.33 | 5.09 | 0.48% | 1995/03/28 | 1,068.24 | -5.74 | -0.53% | 1995/03/27 | 1,073.98 | -1.33 | -0.12% | 1995/03/24 | 1,075.31 | -2.87 | -0.27% | 1995/03/23 | 1,078.18 | 2.51 | 0.23% | 1995/03/22 | 1,075.67 | 2.40 | 0.22% | 1995/03/21 | 1,073.27 | -9.02 | -0.83% | 1995/03/20 | 1,082.29 | 11.29 | 1.05% | 1995/03/17 | 1,071.00 | -28.03 | -2.55% | 1995/03/16 | 1,099.03 | 11.53 | 1.06% | 1995/03/15 | 1,087.50 | 0.87 | 0.08% | 1995/03/14 | 1,086.63 | -1.19 | -0.11% | 1995/03/13 | 1,087.82 | 2.67 | 0.25% | 1995/03/10 | 1,085.15 | -3.94 | -0.36% | 1995/03/09 | 1,089.09 | 0.17 | 0.02% | 1995/03/08 | 1,088.92 | -13.38 | -1.21% | 1995/03/07 | 1,102.30 | 0.00 | 0.00% | 1995/03/06 | 1,102.30 | 0.00 | 0.00% | 1995/03/03 | 1,102.30 | 2.96 | 0.27% | 1995/03/02 | 1,099.34 | -9.95 | -0.90% | 1995/03/01 | 1,109.29 | -3.59 | -0.32% | 1995/02/28 | 1,112.88 | 9.84 | 0.89% | 1995/02/27 | 1,103.04 | -0.88 | -0.08% | 1995/02/24 | 1,103.92 | 0.00 | 0.00% | 1995/02/23 | 1,103.92 | 8.47 | 0.77% | 1995/02/22 | 1,095.45 | 2.99 | 0.27% | 1995/02/21 | 1,092.46 | 0.00 | 0.00% | 1995/02/20 | 1,092.46 | 0.00 | 0.00% | 1995/02/17 | 1,092.46 | 0.00 | 0.00% | 1995/02/16 | 1,092.46 | -2.99 | -0.27% | 1995/02/15 | 1,095.45 | 10.12 | 0.93% | 1995/02/14 | 1,085.33 | 5.64 | 0.52% | 1995/02/13 | 1,079.69 | -1.30 | -0.12% | 1995/02/10 | 1,080.99 | 3.10 | 0.29% | 1995/02/09 | 1,077.89 | 0.00 | 0.00% | 1995/02/08 | 1,077.89 | 0.74 | 0.07% | 1995/02/07 | 1,077.15 | 0.87 | 0.08% | 1995/02/06 | 1,076.28 | 0.00 | 0.00% | 1995/02/03 | 1,076.28 | -7.30 | -0.67% | 1995/02/02 | 1,083.58 | -5.98 | -0.55% | 1995/02/01 | 1,089.56 | -4.72 | -0.43% | 1995/01/31 | 1,094.28 | -4.94 | -0.45% | 1995/01/30 | 1,099.22 | -1.32 | -0.12% | 1995/01/27 | 1,100.54 | 2.26 | 0.21% | 1995/01/26 | 1,098.28 | 10.71 | 0.98% | 1995/01/25 | 1,087.57 | 11.31 | 1.05% | 1995/01/24 | 1,076.26 | -3.64 | -0.34% | 1995/01/23 | 1,079.90 | -3.07 | -0.28% | 1995/01/20 | 1,082.97 | -5.98 | -0.55% | 1995/01/19 | 1,088.95 | 0.00 | 0.00% | 1995/01/18 | 1,088.95 | -12.68 | -1.15% | 1995/01/17 | 1,101.63 | 0.00 | 0.00% | 1995/01/16 | 1,101.63 | 9.84 | 0.90% | 1995/01/13 | 1,091.79 | -9.39 | -0.85% | 1995/01/12 | 1,101.18 | -12.74 | -1.14% | 1995/01/11 | 1,113.92 | 12.74 | 1.16% | 1995/01/10 | 1,101.18 | -9.29 | -0.84% | 1995/01/09 | 1,110.47 | 3.55 | 0.32% | 1995/01/06 | 1,106.92 | 5.35 | 0.49% | 1995/01/05 | 1,101.57 | 7.29 | 0.67% | 1995/01/04 | 1,094.28 | -5.09 | -0.46% | 1995/01/03 | 1,099.37 | 1.20 | 0.11% | 1994/12/30 | 1,098.17 | 0.00 | 0.00% | 1994/12/29 | 1,098.17 | 0.00 | 0.00% | 1994/12/28 | 1,098.17 | 0.00 | 0.00% | 1994/12/23 | 1,098.17 | 5.41 | 0.50% | 1994/12/22 | 1,092.76 | 2.68 | 0.25% | 1994/12/21 | 1,090.08 | 4.29 | 0.40% | 1994/12/20 | 1,085.79 | 0.00 | 0.00% | 1994/12/19 | 1,085.79 | -0.43 | -0.04% | 1994/12/16 | 1,086.22 | 3.42 | 0.32% | 1994/12/15 | 1,082.80 | -11.57 | -1.06% | 1994/12/14 | 1,094.37 | -6.96 | -0.63% | 1994/12/13 | 1,101.33 | 2.15 | 0.20% | 1994/12/12 | 1,099.18 | -5.11 | -0.46% | 1994/12/09 | 1,104.29 | 0.00 | 0.00% | 1994/12/08 | 1,104.29 | -0.56 | -0.05% | 1994/12/07 | 1,104.85 | 12.19 | 1.12% | 1994/12/06 | 1,092.66 | 4.59 | 0.42% | 1994/12/05 | 1,088.07 | 5.13 | 0.47% | 1994/12/02 | 1,082.94 | 0.06 | 0.01% | 1994/12/01 | 1,082.88 | -0.13 | -0.01% | 1994/11/30 | 1,083.01 | 0.00 | 0.00% | 1994/11/29 | 1,083.01 | -11.97 | -1.09% | 1994/11/28 | 1,094.98 | 0.00 | 0.00% | 1994/11/25 | 1,094.98 | 7.30 | 0.67% | 1994/11/24 | 1,087.68 | 5.99 | 0.55% | 1994/11/23 | 1,081.69 | 0.43 | 0.04% | 1994/11/22 | 1,081.26 | -2.99 | -0.28% | 1994/11/21 | 1,084.25 | 8.03 | 0.75% | 1994/11/18 | 1,076.22 | 4.11 | 0.38% | 1994/11/17 | 1,072.11 | -15.81 | -1.45% | 1994/11/16 | 1,087.92 | 0.00 | 0.00% | 1994/11/15 | 1,087.92 | -1.88 | -0.17% | 1994/11/14 | 1,089.80 | -0.63 | -0.06% | 1994/11/10 | 1,090.43 | -6.07 | -0.55% | 1994/11/09 | 1,096.50 | 0.22 | 0.02% | 1994/11/08 | 1,096.28 | -4.71 | -0.43% | 1994/11/07 | 1,100.99 | 3.61 | 0.33% | 1994/11/04 | 1,097.38 | 0.60 | 0.05% | 1994/11/03 | 1,096.78 | -11.77 | -1.06% | 1994/11/02 | 1,108.55 | 0.43 | 0.04% | 1994/11/01 | 1,108.12 | 0.00 | 0.00% | 1994/10/31 | 1,108.12 | 1.46 | 0.13% | 1994/10/28 | 1,106.66 | 8.29 | 0.75% | 1994/10/27 | 1,098.37 | 2.69 | 0.25% | 1994/10/26 | 1,095.68 | 0.00 | 0.00% | 1994/10/25 | 1,095.68 | 0.00 | 0.00% | 1994/10/24 | 1,095.68 | -0.29 | -0.03% | 1994/10/21 | 1,095.97 | 12.60 | 1.16% | 1994/10/20 | 1,083.37 | 0.70 | 0.06% | 1994/10/19 | 1,082.67 | 16.26 | 1.52% | 1994/10/18 | 1,066.41 | 2.68 | 0.25% | 1994/10/17 | 1,063.73 | -9.37 | -0.87% | 1994/10/14 | 1,073.10 | -8.98 | -0.83% | 1994/10/13 | 1,082.08 | -11.97 | -1.09% | 1994/10/12 | 1,094.05 | 0.00 | 0.00% | 1994/10/11 | 1,094.05 | -5.98 | -0.54% | 1994/10/10 | 1,100.03 | -5.98 | -0.54% | 1994/10/07 | 1,106.01 | 0.00 | 0.00% | 1994/10/06 | 1,106.01 | -21.48 | -1.91% | 1994/10/05 | 1,127.49 | -1.95 | -0.17% | 1994/10/04 | 1,129.44 | 0.00 | 0.00% | 1994/10/03 | 1,129.44 | 10.71 | 0.96% | 1994/09/30 | 1,118.73 | 0.00 | 0.00% | 1994/09/29 | 1,118.73 | 11.62 | 1.05% | 1994/09/28 | 1,107.11 | 21.01 | 1.93% | 1994/09/27 | 1,086.10 | 0.00 | 0.00% | 1994/09/26 | 1,086.10 | 4.62 | 0.43% | 1994/09/23 | 1,081.48 | -10.70 | -0.98% | 1994/09/22 | 1,092.18 | -15.33 | -1.38% | 1994/09/21 | 1,107.51 | -4.76 | -0.43% | 1994/09/20 | 1,112.27 | 0.00 | 0.00% | 1994/09/19 | 1,112.27 | 9.55 | 0.87% | 1994/09/16 | 1,102.72 | 10.48 | 0.96% | 1994/09/15 | 1,092.24 | -10.71 | -0.97% | 1994/09/14 | 1,102.95 | 0.00 | 0.00% | 1994/09/13 | 1,102.95 | 2.49 | 0.23% | 1994/09/12 | 1,100.46 | -5.35 | -0.48% | 1994/09/09 | 1,105.81 | 0.43 | 0.04% | 1994/09/08 | 1,105.38 | -1.18 | -0.11% | 1994/09/07 | 1,106.56 | -5.93 | -0.53% | 1994/09/06 | 1,112.49 | 6.53 | 0.59% | 1994/09/02 | 1,105.96 | 7.59 | 0.69% | 1994/09/01 | 1,098.37 | 5.35 | 0.49% | 1994/08/31 | 1,093.02 | 21.61 | 2.02% | 1994/08/30 | 1,071.41 | -2.49 | -0.23% | 1994/08/29 | 1,073.90 | -4.23 | -0.39% | 1994/08/26 | 1,078.13 | -21.42 | -1.95% | 1994/08/25 | 1,099.55 | -21.84 | -1.95% | 1994/08/24 | 1,121.39 | 0.00 | 0.00% | 1994/08/23 | 1,121.39 | 13.54 | 1.22% | 1994/08/22 | 1,107.85 | -2.68 | -0.24% | 1994/08/19 | 1,110.53 | -2.14 | -0.19% | 1994/08/18 | 1,112.67 | -0.34 | -0.03% | 1994/08/17 | 1,113.01 | -8.03 | -0.72% | 1994/08/16 | 1,121.04 | -6.31 | -0.56% | 1994/08/15 | 1,127.35 | -5.78 | -0.51% | 1994/08/12 | 1,133.13 | 0.00 | 0.00% | 1994/08/11 | 1,133.13 | 0.00 | 0.00% | 1994/08/10 | 1,133.13 | 1.14 | 0.10% | 1994/08/09 | 1,131.99 | 5.36 | 0.48% | 1994/08/08 | 1,126.63 | -5.36 | -0.47% | 1994/08/05 | 1,131.99 | 0.00 | 0.00% | 1994/08/04 | 1,131.99 | 6.31 | 0.56% | 1994/08/03 | 1,125.68 | 6.21 | 0.55% | 1994/08/02 | 1,119.47 | 2.53 | 0.23% | 1994/08/01 | 1,116.94 | 0.00 | 0.00% | 1994/07/27 | 1,116.94 | 4.98 | 0.45% | 1994/07/26 | 1,111.96 | -5.06 | -0.45% | 1994/07/25 | 1,117.02 | -10.70 | -0.95% | 1994/07/22 | 1,127.72 | 19.64 | 1.77% | 1994/07/21 | 1,108.08 | -8.31 | -0.74% | 1994/07/20 | 1,116.39 | -2.10 | -0.19% | 1994/07/19 | 1,118.49 | 10.41 | 0.94% | 1994/07/18 | 1,108.08 | -13.09 | -1.17% | 1994/07/15 | 1,121.17 | -1.55 | -0.14% | 1994/07/14 | 1,122.72 | -3.37 | -0.30% | 1994/07/13 | 1,126.09 | -13.30 | -1.17% | 1994/07/12 | 1,139.39 | -21.48 | -1.85% | 1994/07/11 | 1,160.87 | 15.05 | 1.31% | 1994/07/08 | 1,145.82 | -10.44 | -0.90% | 1994/07/07 | 1,156.26 | -2.09 | -0.18% | 1994/07/06 | 1,158.35 | -5.35 | -0.46% | 1994/07/05 | 1,163.70 | -0.86 | -0.07% | 1994/07/04 | 1,164.56 | 4.47 | 0.39% | 1994/07/01 | 1,160.09 | 10.71 | 0.93% | 1994/06/30 | 1,149.38 | 6.01 | 0.53% | 1994/06/29 | 1,143.37 | 0.66 | 0.06% | 1994/06/28 | 1,142.71 | -10.71 | -0.93% | 1994/06/27 | 1,153.42 | -4.98 | -0.43% | 1994/06/24 | 1,158.40 | 0.00 | 0.00% | 1994/06/23 | 1,158.40 | 1.41 | 0.12% | 1994/06/22 | 1,156.99 | 1.88 | 0.16% | 1994/06/21 | 1,155.11 | -12.07 | -1.03% | 1994/06/17 | 1,167.18 | -3.74 | -0.32% | 1994/06/16 | 1,170.92 | -2.68 | -0.23% | 1994/06/15 | 1,173.60 | -6.60 | -0.56% | 1994/06/14 | 1,180.20 | -1.96 | -0.17% | 1994/06/13 | 1,182.16 | 5.71 | 0.49% | 1994/06/10 | 1,176.45 | 5.51 | 0.47% | 1994/06/09 | 1,170.94 | -3.74 | -0.32% | 1994/06/08 | 1,174.68 | -8.34 | -0.70% | 1994/06/07 | 1,183.02 | 0.60 | 0.05% | 1994/06/06 | 1,182.42 | 0.00 | 0.00% | 1994/06/03 | 1,182.42 | 1.25 | 0.11% | 1994/06/02 | 1,181.17 | 14.39 | 1.23% | 1994/06/01 | 1,166.78 | -13.30 | -1.13% | 1994/05/31 | 1,180.08 | -4.16 | -0.35% | 1994/05/30 | 1,184.24 | 0.00 | 0.00% | 1994/05/27 | 1,184.24 | 0.27 | 0.02% | 1994/05/26 | 1,183.97 | -0.22 | -0.02% | 1994/05/25 | 1,184.19 | 24.56 | 2.12% | 1994/05/23 | 1,159.63 | -10.98 | -0.94% | 1994/05/20 | 1,170.61 | 4.15 | 0.36% | 1994/05/19 | 1,166.46 | 0.65 | 0.06% | 1994/05/18 | 1,165.81 | -8.08 | -0.69% | 1994/05/17 | 1,173.89 | 0.00 | 0.00% | 1994/05/16 | 1,173.89 | -12.75 | -1.07% | 1994/05/13 | 1,186.64 | 10.70 | 0.91% | 1994/05/12 | 1,175.94 | 0.57 | 0.05% | 1994/05/11 | 1,175.37 | 0.00 | 0.00% | 1994/05/10 | 1,175.37 | 12.47 | 1.07% | 1994/05/09 | 1,162.90 | 0.86 | 0.07% | 1994/05/06 | 1,162.04 | -0.85 | -0.07% | 1994/05/05 | 1,162.89 | -11.74 | -1.00% | 1994/05/04 | 1,174.63 | -7.06 | -0.60% | 1994/05/03 | 1,181.69 | -0.55 | -0.05% | 1994/05/02 | 1,182.24 | -26.58 | -2.20% | 1994/04/29 | 1,208.82 | 0.43 | 0.04% | 1994/04/28 | 1,208.39 | -2.97 | -0.25% | 1994/04/27 | 1,211.36 | 0.43 | 0.04% | 1994/04/26 | 1,210.93 | -9.14 | -0.75% | 1994/04/25 | 1,220.07 | 17.30 | 1.44% | 1994/04/22 | 1,202.77 | -9.84 | -0.81% | 1994/04/21 | 1,212.61 | 25.66 | 2.16% | 1994/04/20 | 1,186.95 | 5.35 | 0.45% | 1994/04/19 | 1,181.60 | 9.58 | 0.82% | 1994/04/18 | 1,172.02 | 2.29 | 0.20% | 1994/04/15 | 1,169.73 | -1.30 | -0.11% | 1994/04/14 | 1,171.03 | 3.09 | 0.26% | 1994/04/13 | 1,167.94 | 0.70 | 0.06% | 1994/04/12 | 1,167.24 | 4.49 | 0.39% | 1994/04/11 | 1,162.75 | 0.00 | 0.00% | 1994/04/08 | 1,162.75 | -8.06 | -0.69% | 1994/04/07 | 1,170.81 | 1.11 | 0.09% | 1994/04/06 | 1,169.70 | 1.94 | 0.17% | 1994/04/05 | 1,167.76 | 5.27 | 0.45% | 1994/04/04 | 1,162.49 | 2.68 | 0.23% | 1994/03/31 | 1,159.81 | -5.41 | -0.46% | 1994/03/30 | 1,165.22 | 0.00 | 0.00% | 1994/03/29 | 1,165.22 | -1.25 | -0.11% | 1994/03/28 | 1,166.47 | -10.71 | -0.91% | 1994/03/25 | 1,177.18 | -5.56 | -0.47% | 1994/03/24 | 1,182.74 | -0.22 | -0.02% | 1994/03/23 | 1,182.96 | -3.99 | -0.34% | 1994/03/22 | 1,186.95 | -0.23 | -0.02% | 1994/03/21 | 1,187.18 | -2.49 | -0.21% | 1994/03/18 | 1,189.67 | 12.55 | 1.07% | 1994/03/17 | 1,177.12 | 2.68 | 0.23% | 1994/03/16 | 1,174.44 | -25.67 | -2.14% | 1994/03/15 | 1,200.11 | 0.66 | 0.06% | 1994/03/14 | 1,199.45 | 21.81 | 1.85% | 1994/03/11 | 1,177.64 | 3.48 | 0.30% | 1994/03/10 | 1,174.16 | -0.66 | -0.06% | 1994/03/09 | 1,174.82 | 8.03 | 0.69% | 1994/03/08 | 1,166.79 | 5.36 | 0.46% | 1994/03/07 | 1,161.43 | 2.63 | 0.23% | 1994/03/04 | 1,158.80 | 5.35 | 0.46% | 1994/03/03 | 1,153.45 | -2.24 | -0.19% | 1994/03/02 | 1,155.69 | 5.46 | 0.47% | 1994/03/01 | 1,150.23 | 5.35 | 0.47% | 1994/02/28 | 1,144.88 | 3.02 | 0.26% | 1994/02/25 | 1,141.86 | 0.00 | 0.00% | 1994/02/24 | 1,141.86 | 0.26 | 0.02% | 1994/02/23 | 1,141.60 | 20.04 | 1.79% | 1994/02/22 | 1,121.56 | 19.37 | 1.76% | 1994/02/21 | 1,102.19 | 10.63 | 0.97% | 1994/02/18 | 1,091.56 | 13.92 | 1.29% | 1994/02/17 | 1,077.64 | -14.48 | -1.33% | 1994/02/16 | 1,092.12 | 0.00 | 0.00% | 1994/02/15 | 1,092.12 | 2.32 | 0.21% | 1994/02/14 | 1,089.80 | 19.81 | 1.85% | 1994/02/11 | 1,069.99 | -0.25 | -0.02% | 1994/02/10 | 1,070.24 | -0.44 | -0.04% | 1994/02/09 | 1,070.68 | 0.32 | 0.03% | 1994/02/08 | 1,070.36 | 8.20 | 0.77% | 1994/02/07 | 1,062.16 | -4.43 | -0.42% | 1994/02/04 | 1,066.59 | 16.49 | 1.57% | 1994/02/03 | 1,050.10 | -0.23 | -0.02% | 1994/02/02 | 1,050.33 | -4.55 | -0.43% | 1994/02/01 | 1,054.88 | -1.19 | -0.11% | 1994/01/31 | 1,056.07 | -3.19 | -0.30% | 1994/01/28 | 1,059.26 | -18.20 | -1.69% | 1994/01/27 | 1,077.46 | -15.84 | -1.45% | 1994/01/26 | 1,093.30 | -7.60 | -0.69% | 1994/01/25 | 1,100.90 | -19.85 | -1.77% | 1994/01/24 | 1,120.75 | 5.33 | 0.48% | 1994/01/21 | 1,115.42 | -17.82 | -1.57% | 1994/01/20 | 1,133.24 | 10.71 | 0.95% | 1994/01/19 | 1,122.53 | -3.58 | -0.32% | 1994/01/18 | 1,126.11 | -11.85 | -1.04% | 1994/01/17 | 1,137.96 | -15.22 | -1.32% | 1994/01/14 | 1,153.18 | -4.05 | -0.35% | 1994/01/13 | 1,157.23 | 7.84 | 0.68% | 1994/01/12 | 1,149.39 | -4.94 | -0.43% | 1994/01/11 | 1,154.33 | 1.67 | 0.14% | 1994/01/10 | 1,152.66 | -6.33 | -0.55% | 1994/01/07 | 1,158.99 | -0.81 | -0.07% | 1994/01/06 | 1,159.80 | -6.94 | -0.59% | 1994/01/05 | 1,166.74 | -2.75 | -0.24% | 1994/01/04 | 1,169.49 | 3.84 | 0.33% | 1993/12/31 | 1,165.65 | 0.00 | 0.00% | 1993/12/30 | 1,165.65 | 0.00 | 0.00% | 1993/12/29 | 1,165.65 | 0.88 | 0.08% | 1993/12/24 | 1,164.77 | 0.00 | -0.00% | 1993/12/23 | 1,164.77 | 4.72 | 0.41% | 1993/12/22 | 1,160.05 | 0.00 | 0.00% | 1993/12/21 | 1,160.05 | 0.00 | 0.00% | 1993/12/20 | 1,160.05 | -1.56 | -0.13% | 1993/12/17 | 1,161.61 | 5.35 | 0.46% | 1993/12/16 | 1,156.26 | 2.06 | 0.18% | 1993/12/15 | 1,154.20 | -14.37 | -1.23% | 1993/12/14 | 1,168.57 | 8.57 | 0.74% | 1993/12/13 | 1,160.00 | -6.45 | -0.55% | 1993/12/10 | 1,166.45 | 2.83 | 0.24% | 1993/12/09 | 1,163.62 | 1.73 | 0.15% | 1993/12/08 | 1,161.89 | 0.95 | 0.08% | 1993/12/07 | 1,160.94 | 10.39 | 0.90% | 1993/12/06 | 1,150.55 | -7.23 | -0.62% | 1993/12/03 | 1,157.78 | -8.46 | -0.73% | 1993/12/02 | 1,166.24 | 3.84 | 0.33% | 1993/12/01 | 1,162.40 | 14.08 | 1.23% | 1993/11/30 | 1,148.32 | 4.37 | 0.38% | 1993/11/29 | 1,143.95 | 5.38 | 0.47% | 1993/11/26 | 1,138.57 | 2.62 | 0.23% | 1993/11/25 | 1,135.95 | 0.04 | 0.00% | 1993/11/24 | 1,135.91 | 4.99 | 0.44% | 1993/11/23 | 1,130.92 | 0.21 | 0.02% | 1993/11/22 | 1,130.71 | 0.00 | 0.00% | 1993/11/19 | 1,130.71 | 14.46 | 1.30% | 1993/11/18 | 1,116.25 | 0.42 | 0.04% | 1993/11/17 | 1,115.83 | -12.72 | -1.13% | 1993/11/16 | 1,128.55 | -4.83 | -0.43% | 1993/11/15 | 1,133.38 | 0.00 | -0.00% | 1993/11/12 | 1,133.38 | -0.65 | -0.06% | 1993/11/10 | 1,134.03 | -12.67 | -1.10% | 1993/11/09 | 1,146.70 | -15.62 | -1.34% | 1993/11/08 | 1,162.32 | -11.56 | -0.98% | 1993/11/05 | 1,173.88 | -25.21 | -2.10% | 1993/11/04 | 1,199.09 | 7.59 | 0.64% | 1993/11/03 | 1,191.50 | -11.78 | -0.98% | 1993/11/02 | 1,203.28 | 0.84 | 0.07% | 1993/11/01 | 1,202.44 | -0.43 | -0.04% | 1993/10/29 | 1,202.87 | -4.36 | -0.36% | 1993/10/28 | 1,207.23 | 7.84 | 0.65% | 1993/10/27 | 1,199.39 | 6.91 | 0.58% | 1993/10/26 | 1,192.48 | -0.89 | -0.07% | 1993/10/25 | 1,193.37 | 4.02 | 0.34% | 1993/10/22 | 1,189.35 | -1.40 | -0.12% | 1993/10/21 | 1,190.75 | 10.33 | 0.88% | 1993/10/20 | 1,180.42 | -0.23 | -0.02% | 1993/10/19 | 1,180.65 | 0.00 | 0.00% | 1993/10/18 | 1,180.65 | -12.15 | -1.02% | 1993/10/15 | 1,192.80 | 10.65 | 0.90% | 1993/10/14 | 1,182.15 | 0.00 | 0.00% | 1993/10/13 | 1,182.15 | 0.00 | 0.00% | 1993/10/12 | 1,182.15 | -4.03 | -0.34% | 1993/10/11 | 1,186.18 | -5.65 | -0.47% | 1993/10/08 | 1,191.83 | 22.61 | 1.93% | 1993/10/07 | 1,169.22 | 8.03 | 0.69% | 1993/10/06 | 1,161.19 | 0.00 | 0.00% | 1993/10/05 | 1,161.19 | 1.71 | 0.15% | 1993/10/04 | 1,159.48 | -13.81 | -1.18% | 1993/10/01 | 1,173.29 | 1.32 | 0.11% | 1993/09/30 | 1,171.97 | 4.98 | 0.43% | 1993/09/29 | 1,166.99 | 0.00 | 0.00% | 1993/09/28 | 1,166.99 | 0.92 | 0.08% | 1993/09/27 | 1,166.07 | -10.66 | -0.91% | 1993/09/24 | 1,176.73 | 4.99 | 0.43% | 1993/09/23 | 1,171.74 | 0.00 | 0.00% | 1993/09/22 | 1,171.74 | -10.47 | -0.89% | 1993/09/21 | 1,182.21 | 0.00 | 0.00% | 1993/09/20 | 1,182.21 | 0.00 | 0.00% | 1993/09/17 | 1,182.21 | 4.38 | 0.37% | 1993/09/16 | 1,177.83 | 11.21 | 0.96% | 1993/09/15 | 1,166.62 | 0.76 | 0.07% | 1993/09/14 | 1,165.86 | 0.66 | 0.06% | 1993/09/13 | 1,165.20 | 3.74 | 0.32% | 1993/09/10 | 1,161.46 | 3.25 | 0.28% | 1993/09/09 | 1,158.21 | -1.84 | -0.16% | 1993/09/08 | 1,160.05 | 0.00 | 0.00% | 1993/09/07 | 1,160.05 | 3.93 | 0.34% | 1993/09/03 | 1,156.12 | -2.38 | -0.21% | 1993/09/02 | 1,158.50 | -0.96 | -0.08% | 1993/09/01 | 1,159.46 | 2.89 | 0.25% | 1993/08/31 | 1,156.57 | -0.33 | -0.03% | 1993/08/30 | 1,156.90 | 1.00 | 0.09% | 1993/08/27 | 1,155.90 | -4.49 | -0.39% | 1993/08/26 | 1,160.39 | -4.16 | -0.36% | 1993/08/25 | 1,164.55 | 3.18 | 0.27% | 1993/08/24 | 1,161.37 | -3.78 | -0.32% | 1993/08/23 | 1,165.15 | 4.99 | 0.43% | 1993/08/20 | 1,160.16 | -7.27 | -0.62% | 1993/08/19 | 1,167.43 | 0.00 | 0.00% | 1993/08/18 | 1,167.43 | 2.29 | 0.20% | 1993/08/17 | 1,165.14 | 6.08 | 0.52% | 1993/08/16 | 1,159.06 | -2.15 | -0.19% | 1993/08/13 | 1,161.21 | 0.00 | 0.00% | 1993/08/12 | 1,161.21 | -4.70 | -0.40% | 1993/08/11 | 1,165.91 | -5.63 | -0.48% | 1993/08/10 | 1,171.54 | 0.43 | 0.04% | 1993/08/09 | 1,171.11 | -0.43 | -0.04% | 1993/08/06 | 1,171.54 | 6.23 | 0.53% | 1993/08/05 | 1,165.31 | 5.17 | 0.45% | 1993/08/04 | 1,160.14 | -11.59 | -0.99% | 1993/08/03 | 1,171.73 | -13.15 | -1.11% | 1993/08/02 | 1,184.88 | 16.23 | 1.39% | 1993/07/28 | 1,168.65 | -20.04 | -1.69% | 1993/07/27 | 1,188.69 | -15.96 | -1.32% | 1993/07/26 | 1,204.65 | -2.77 | -0.23% | 1993/07/23 | 1,207.42 | -12.33 | -1.01% | 1993/07/22 | 1,219.75 | -1.30 | -0.11% | 1993/07/21 | 1,221.05 | -0.31 | -0.03% | 1993/07/20 | 1,221.36 | 0.30 | 0.02% | 1993/07/19 | 1,221.06 | 6.85 | 0.56% | 1993/07/16 | 1,214.21 | -3.62 | -0.30% | 1993/07/15 | 1,217.83 | 4.66 | 0.38% | 1993/07/14 | 1,213.17 | 0.00 | -0.00% | 1993/07/13 | 1,213.17 | 17.56 | 1.47% | 1993/07/12 | 1,195.61 | 3.05 | 0.26% | 1993/07/09 | 1,192.56 | 13.09 | 1.11% | 1993/07/08 | 1,179.47 | 7.85 | 0.67% | 1993/07/07 | 1,171.62 | 18.45 | 1.60% | 1993/07/06 | 1,153.17 | 20.64 | 1.82% | 1993/07/05 | 1,132.53 | 1.67 | 0.15% | 1993/07/02 | 1,130.86 | 0.32 | 0.03% | 1993/07/01 | 1,130.54 | 37.09 | 3.39% | 1993/06/30 | 1,093.45 | 0.00 | 0.00% | 1993/06/29 | 1,093.45 | 4.11 | 0.38% | 1993/06/28 | 1,089.34 | 10.71 | 0.99% | 1993/06/25 | 1,078.63 | 49.29 | 4.79% | 1993/06/24 | 1,029.34 | 0.00 | 0.00% | 1993/06/23 | 1,029.34 | 7.30 | 0.71% | 1993/06/22 | 1,022.04 | 4.19 | 0.41% | 1993/06/18 | 1,017.85 | -1.56 | -0.15% | 1993/06/17 | 1,019.41 | 0.00 | 0.00% | 1993/06/16 | 1,019.41 | 1.73 | 0.17% | 1993/06/15 | 1,017.68 | 4.06 | 0.40% | 1993/06/14 | 1,013.62 | 0.00 | 0.00% | 1993/06/11 | 1,013.62 | 0.00 | 0.00% | 1993/06/10 | 1,013.62 | -0.45 | -0.04% | 1993/06/09 | 1,014.07 | -1.93 | -0.19% | 1993/06/08 | 1,016.00 | -1.76 | -0.17% | 1993/06/07 | 1,017.76 | 1.06 | 0.10% | 1993/06/04 | 1,016.70 | 6.54 | 0.65% | 1993/06/03 | 1,010.16 | 3.94 | 0.39% | 1993/06/02 | 1,006.22 | 2.03 | 0.20% | 1993/06/01 | 1,004.19 | 0.85 | 0.08% | 1993/05/31 | 1,003.34 | -4.30 | -0.43% | 1993/05/28 | 1,007.64 | 1.98 | 0.20% | 1993/05/27 | 1,005.66 | 4.98 | 0.50% | 1993/05/26 | 1,000.68 | -0.43 | -0.04% | 1993/05/25 | 1,001.11 | 0.17 | 0.02% | 1993/05/21 | 1,000.94 | 1.21 | 0.12% | 1993/05/20 | 999.73 | 3.46 | 0.35% | 1993/05/19 | 996.27 | -1.90 | -0.19% | 1993/05/18 | 998.17 | 36.82 | 3.83% | 1993/05/17 | 961.35 | 16.64 | 1.76% | 1993/05/14 | 944.71 | -2.25 | -0.24% | 1993/05/13 | 946.96 | 0.00 | 0.00% | 1993/05/12 | 946.96 | -15.68 | -1.63% | 1993/05/11 | 962.64 | 16.77 | 1.77% | 1993/05/10 | 945.87 | -4.99 | -0.52% | 1993/05/07 | 950.86 | -6.63 | -0.69% | 1993/05/06 | 957.49 | 1.31 | 0.14% | 1993/05/05 | 956.18 | -4.05 | -0.42% | 1993/05/04 | 960.23 | 3.69 | 0.39% | 1993/05/03 | 956.54 | -2.50 | -0.26% | 1993/04/30 | 959.04 | -4.36 | -0.45% | 1993/04/29 | 963.40 | 0.05 | 0.01% | 1993/04/28 | 963.35 | 0.00 | 0.00% | 1993/04/27 | 963.35 | 10.10 | 1.06% | 1993/04/26 | 953.25 | 1.74 | 0.18% | 1993/04/23 | 951.51 | -7.48 | -0.78% | 1993/04/22 | 958.99 | -4.06 | -0.42% | 1993/04/21 | 963.05 | 4.28 | 0.45% | 1993/04/20 | 958.77 | -3.04 | -0.32% | 1993/04/19 | 961.81 | -4.23 | -0.44% | 1993/04/16 | 966.04 | -0.49 | -0.05% | 1993/04/15 | 966.53 | 0.00 | 0.00% | 1993/04/14 | 966.53 | -15.35 | -1.56% | 1993/04/13 | 981.88 | -0.81 | -0.08% | 1993/04/12 | 982.69 | 0.00 | 0.00% | 1993/04/09 | 982.69 | 1.97 | 0.20% | 1993/04/08 | 980.72 | -0.29 | -0.03% | 1993/04/07 | 981.01 | -3.28 | -0.33% | 1993/04/06 | 984.30 | -0.22 | -0.02% | 1993/04/05 | 984.51 | 0.00 | 0.00% | 1993/04/02 | 984.51 | 0.87 | 0.09% | 1993/04/01 | 983.64 | -3.41 | -0.35% | 1993/03/31 | 987.05 | 2.03 | 0.21% | 1993/03/30 | 985.03 | -3.23 | -0.33% | 1993/03/29 | 988.26 | 0.00 | 0.00% | 1993/03/26 | 988.26 | 2.50 | 0.25% | 1993/03/25 | 985.76 | -6.55 | -0.66% | 1993/03/24 | 992.31 | 0.00 | 0.00% | 1993/03/23 | 992.31 | 9.40 | 0.96% | 1993/03/22 | 982.91 | 0.00 | 0.00% | 1993/03/19 | 982.91 | -1.31 | -0.13% | 1993/03/18 | 984.22 | 0.00 | 0.00% | 1993/03/17 | 984.22 | 0.00 | 0.00% | 1993/03/16 | 984.22 | 1.32 | 0.13% | 1993/03/15 | 982.90 | -3.70 | -0.38% | 1993/03/12 | 986.60 | 1.17 | 0.12% | 1993/03/11 | 985.43 | 1.38 | 0.14% | 1993/03/10 | 984.05 | 0.47 | 0.05% | 1993/03/09 | 983.58 | -6.21 | -0.63% | 1993/03/08 | 989.79 | -5.01 | -0.50% | 1993/03/05 | 994.80 | -12.55 | -1.25% | 1993/03/04 | 1,007.35 | -2.68 | -0.27% | 1993/03/03 | 1,010.03 | -4.71 | -0.46% | 1993/03/02 | 1,014.74 | 2.07 | 0.20% | 1993/03/01 | 1,012.67 | -0.63 | -0.06% | 1993/02/26 | 1,013.30 | 6.58 | 0.65% | 1993/02/25 | 1,006.72 | 2.51 | 0.25% | 1993/02/24 | 1,004.21 | 0.00 | 0.00% |
|---|
Disclaimer Privacy Statement Complaints Policy
Copyright © 2025 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com