0.00 Vol 0 BFM 18 
0.00 Vol 1000 BPH 7.5 0.00 Vol 0 DEVON 6.6 0.00 Vol 0 HSBC 6 0.00 Vol 0 LOM 6.25 0.00 Vol 0 NTB 36.5 
0.75 Vol 280 POLAR 7.25 0.00 Vol 0 SGR 1.8 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 31 0.00 Vol 0
| Listing Type: | Investment Fund |
| Listing Status: | Listed |
| Listed: | 22 May 2002 |
| Available To: | Qualified Investors |
The HSBC Corporate Money Funds Limited (the "Fund") is an open-ended vehicle and is incorporated in Bermuda as an exempted company with limited liability. The Fund aims to provide investors with a high level of current income, consistent with the preservation of capital and liquidity.
The Investment Manager for the Fund is HSBC Investment (Bermuda) Limited, a wholly owned subsidiary of The Bank of Bermuda Limited.
| Date | NAV | Change | % Change |
|---|---|---|---|
| 2025/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/28 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/27 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2023/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2023/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2023/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2023/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/02 | 1.0000 | 0.0000 | 0.00 |
| 2023/08/01 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/31 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/28 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2023/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2023/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/25 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/24 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2023/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2023/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2023/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2023/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2023/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/28 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2022/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2022/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2022/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2022/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/03 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/02 | 1.0000 | 0.0000 | 0.00 |
| 2022/08/01 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2022/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2022/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/25 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/24 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2022/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2022/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2022/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2022/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2022/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2021/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2021/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2021/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2021/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2021/08/03 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/28 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2021/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2021/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/25 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/24 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2021/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2021/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2021/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2021/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2021/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2020/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2020/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2020/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2020/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2020/08/03 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/28 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2020/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2020/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2020/05/01 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2020/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2020/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2020/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2020/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/27 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2019/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2019/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2019/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2019/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2019/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/31 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/30 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/29 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2019/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2019/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2019/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2019/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2019/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2019/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2019/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/28 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/27 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2018/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2018/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2018/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2018/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2018/08/01 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/31 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/30 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2018/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2018/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/24 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2018/05/01 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2018/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2018/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2018/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/01 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/31 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2009/08/11 | 0.2300 | 0.0000 | 0.00 |
| 2009/08/07 | 0.2865 | 0.0056 | 1.95 |
| 2009/08/06 | 0.2809 | 0.0020 | 0.71 |
| 2009/08/05 | 0.2789 | -0.0152 | -5.45 |
| 2009/08/04 | 0.2941 | 0.0288 | 9.79 |
| 2009/07/29 | 0.2653 | -0.0038 | -1.43 |
| 2009/07/28 | 0.2691 | -0.0175 | -6.50 |
| 2009/07/27 | 0.2866 | 0.0099 | 3.45 |
| 2009/07/24 | 0.2767 | -0.0006 | -0.22 |
| 2009/07/22 | 0.2773 | -0.0038 | -1.37 |
| 2009/07/21 | 0.2811 | -0.0295 | -10.49 |
| 2009/07/20 | 0.3106 | 0.0035 | 1.13 |
| 2009/07/17 | 0.3071 | 0.0590 | 19.21 |
| 2009/07/16 | 0.2481 | 0.0227 | 9.15 |
| 2009/07/14 | 0.2254 | 0.0045 | 2.00 |
| 2009/07/13 | 0.2209 | 0.0220 | 9.96 |
| 2009/07/09 | 0.1989 | -0.0239 | -12.02 |
| 2009/07/08 | 0.2228 | 0.0128 | 5.75 |
| 2009/07/07 | 0.2100 | 0.0392 | 18.67 |
| 2009/07/06 | 0.1708 | -0.0475 | -27.81 |
| 2009/07/03 | 0.2183 | -0.1091 | -49.98 |
| 2009/07/02 | 0.3274 | 0.1849 | 56.48 |
| 2009/07/01 | 0.1425 | -0.0485 | -34.04 |
| 2009/06/30 | 0.1910 | 0.0000 | 0.00 |
| 2009/06/29 | 0.1910 | 0.0497 | 26.02 |
| 2009/06/26 | 0.1413 | -0.0182 | -12.88 |
| 2009/06/25 | 0.1595 | -0.0005 | -0.31 |
| 2009/06/24 | 0.1600 | 0.0015 | 0.94 |
| 2009/06/23 | 0.1585 | 0.0110 | 6.94 |
| 2009/06/22 | 0.1475 | -0.0026 | -1.76 |
| 2009/06/19 | 0.1501 | -0.0014 | -0.93 |
| 2009/06/18 | 0.1515 | 0.1360 | 89.77 |
| 2009/06/17 | 0.0155 | -0.2070 | -1,335.48 |
| 2009/06/16 | 0.2225 | 0.0647 | 29.08 |
| 2009/06/12 | 0.1578 | -0.0150 | -9.51 |
| 2009/06/11 | 0.1728 | 0.0321 | 18.58 |
| 2009/06/10 | 0.1407 | 0.0050 | 3.55 |
| 2009/06/09 | 0.1357 | -0.0148 | -10.91 |
| 2009/06/08 | 0.1505 | 0.0409 | 27.18 |
| 2009/06/05 | 0.1096 | -0.1242 | -113.32 |
| 2009/06/04 | 0.2338 | -0.0536 | -22.93 |
| 2009/06/03 | 0.2874 | 0.0145 | 5.05 |
| 2009/06/02 | 0.2729 | -0.0609 | -22.32 |
| 2009/06/01 | 0.3338 | 0.0894 | 26.78 |
| 2009/05/29 | 0.2444 | 0.0197 | 8.06 |
| 2009/05/28 | 0.2247 | -0.0121 | -5.38 |
| 2009/05/27 | 0.2368 | -0.1292 | -54.56 |
| 2009/05/26 | 0.3660 | 0.1442 | 39.40 |
| 2009/05/22 | 0.2218 | -0.0037 | -1.67 |
| 2009/05/21 | 0.2255 | -0.0267 | -11.84 |
| 2009/05/20 | 0.2522 | 0.0002 | 0.08 |
| 2009/05/19 | 0.2520 | -0.0394 | -15.63 |
| 2009/05/18 | 0.2914 | 0.0034 | 1.17 |
| 2009/05/15 | 0.2880 | 0.0454 | 15.76 |
| 2009/05/14 | 0.2426 | -0.0010 | -0.41 |
| 2009/05/13 | 0.2436 | -0.0041 | -1.68 |
| 2009/05/12 | 0.2477 | -0.0617 | -24.91 |
| 2009/05/11 | 0.3094 | 0.0331 | 10.70 |
| 2009/05/08 | 0.2763 | 0.0311 | 11.26 |
| 2009/05/07 | 0.2452 | -0.0037 | -1.51 |
| 2009/05/06 | 0.2489 | -0.0238 | -9.56 |
| 2009/05/05 | 0.2727 | -0.0001 | -0.04 |
| 2009/05/01 | 0.2728 | 0.0081 | 2.97 |
| 2009/04/30 | 0.2647 | 0.0021 | 0.79 |
| 2009/04/29 | 0.2626 | -0.0262 | -9.98 |
| 2009/04/28 | 0.2888 | 0.0001 | 0.03 |
| 2009/04/27 | 0.2887 | 0.0487 | 16.87 |
| 2009/04/24 | 0.2400 | 0.0041 | 1.71 |
| 2009/04/23 | 0.2359 | 0.0446 | 18.91 |
| 2009/04/22 | 0.1913 | 0.0492 | 25.72 |
| 2009/04/21 | 0.1421 | -0.1607 | -113.09 |
| 2009/04/20 | 0.3028 | 0.0302 | 9.97 |
| 2009/04/17 | 0.2726 | -0.0491 | -18.01 |
| 2009/04/16 | 0.3217 | 0.0504 | 15.67 |
| 2009/04/15 | 0.2713 | -0.1275 | -47.00 |
| 2009/04/14 | 0.3988 | 0.0708 | 17.75 |
| 2009/04/09 | 0.3280 | 0.0104 | 3.17 |
| 2009/04/08 | 0.3176 | -0.0021 | -0.66 |
| 2009/04/07 | 0.3197 | -0.0448 | -14.01 |
| 2009/04/06 | 0.3645 | 0.0184 | 5.05 |
| 2009/04/03 | 0.3461 | 0.0082 | 2.37 |
| 2009/04/02 | 0.3379 | -0.1020 | -30.19 |
| 2009/04/01 | 0.4399 | 0.0501 | 11.39 |
| 2009/03/31 | 0.3898 | -0.0585 | -15.01 |
| 2009/03/30 | 0.4483 | 0.0620 | 13.83 |
| 2009/03/27 | 0.3863 | -0.0417 | -10.79 |
| 2009/03/26 | 0.4280 | 0.0082 | 1.92 |
| 2009/03/25 | 0.4198 | 0.0039 | 0.93 |
| 2009/03/24 | 0.4159 | -0.0208 | -5.00 |
| 2009/03/23 | 0.4367 | -0.0173 | -3.96 |
| 2009/03/20 | 0.4540 | -0.0018 | -0.40 |
| 2009/03/19 | 0.4558 | -0.0002 | -0.04 |
| 2009/03/18 | 0.4560 | 0.0466 | 10.22 |
| 2009/03/17 | 0.4094 | -0.0939 | -22.94 |
| 2009/03/16 | 0.5033 | 0.0161 | 3.20 |
| 2009/03/13 | 0.4872 | -0.0446 | -9.15 |
| 2009/03/12 | 0.5318 | -0.0096 | -1.81 |
| 2009/03/11 | 0.5414 | 0.0644 | 11.90 |
| 2009/03/10 | 0.4770 | -0.0164 | -3.44 |
| 2009/03/09 | 0.4934 | -0.1577 | -31.96 |
| 2009/03/06 | 0.6511 | -0.1461 | -22.44 |
| 2009/03/05 | 0.7972 | 0.0489 | 6.13 |
| 2009/03/04 | 0.7483 | 0.0910 | 12.16 |
| 2009/03/03 | 0.6573 | -0.0433 | -6.59 |
| 2009/03/02 | 0.7006 | 0.0307 | 4.38 |
| 2009/02/27 | 0.6699 | -0.0066 | -0.99 |
| 2009/02/26 | 0.6765 | 0.0891 | 13.17 |
| 2009/02/25 | 0.5874 | -0.0742 | -12.63 |
| 2009/02/24 | 0.6616 | 0.0844 | 12.76 |
| 2009/02/23 | 0.5772 | -0.1360 | -23.56 |
| 2009/02/20 | 0.7132 | -0.0485 | -6.80 |
| 2009/02/19 | 0.7617 | 0.0113 | 1.48 |
| 2009/02/18 | 0.7504 | 0.0704 | 9.38 |
| 2009/02/17 | 0.6800 | -0.0965 | -14.19 |
| 2009/02/16 | 0.7765 | 0.0285 | 3.67 |
| 2009/02/13 | 0.7480 | -0.1062 | -14.20 |
| 2009/02/12 | 0.8542 | 0.1430 | 16.74 |
| 2009/02/11 | 0.7112 | -0.1640 | -23.06 |
| 2009/02/10 | 0.8752 | 0.0971 | 11.09 |
| 2009/02/09 | 0.7781 | -0.2248 | -28.89 |
| 2009/02/06 | 1.0029 | -0.0573 | -5.71 |
| 2009/02/05 | 1.0602 | -0.0315 | -2.97 |
| 2009/02/04 | 1.0917 | -0.0162 | -1.48 |
| 2009/02/03 | 1.1079 | -0.0470 | -4.24 |
| 2009/02/02 | 1.1549 | 0.0512 | 4.43 |
| 2009/01/30 | 1.1037 | -0.0153 | -1.39 |
| 2009/01/28 | 1.1190 | 0.0377 | 3.37 |
| 2009/01/27 | 1.0813 | -0.0420 | -3.88 |
| 2009/01/26 | 1.1233 | -0.0381 | -3.39 |
| 2009/01/23 | 1.1614 | 0.0142 | 1.22 |
| 2009/01/22 | 1.1472 | -0.0603 | -5.26 |
| 2009/01/21 | 1.2075 | 0.0294 | 2.43 |
| 2009/01/20 | 1.1781 | 0.0278 | 2.36 |
| 2009/01/19 | 1.1503 | -0.0693 | -6.02 |
| 2009/01/16 | 1.2196 | -0.1238 | -10.15 |
| 2009/01/15 | 1.3434 | -0.0133 | -0.99 |
| 2009/01/14 | 1.3567 | 0.1703 | 12.55 |
| 2009/01/13 | 1.1864 | -0.0693 | -5.84 |
| 2009/01/12 | 1.2557 | -0.2602 | -20.72 |
| 2009/01/09 | 1.5159 | -0.1055 | -6.96 |
| 2009/01/08 | 1.6214 | 0.1113 | 6.86 |
| 2009/01/06 | 1.5101 | 0.5101 | 33.78 |
| 2009/01/05 | 1.0000 | -0.6518 | -65.18 |
| 2009/01/02 | 1.6518 | -0.0381 | -2.31 |
| 2008/12/31 | 1.6899 | 0.0187 | 1.11 |
| 2008/12/30 | 1.6712 | -0.3564 | -21.33 |
| 2008/12/29 | 2.0276 | 0.4020 | 19.83 |
| 2008/12/24 | 1.6256 | -0.0103 | -0.63 |
| 2008/12/23 | 1.6359 | -0.0279 | -1.71 |
| 2008/12/22 | 1.6638 | 0.0855 | 5.14 |
| 2008/12/19 | 1.5783 | 0.0210 | 1.33 |
| 2008/12/18 | 1.5573 | -0.0572 | -3.67 |
| 2008/12/17 | 1.6145 | 0.1660 | 10.28 |
| 2008/12/16 | 1.4485 | 0.1306 | 9.02 |
| 2008/12/15 | 1.3179 | -0.4290 | -32.55 |
| 2008/12/11 | 1.7469 | -0.2231 | -12.77 |
| 2008/12/10 | 1.9700 | 0.0484 | 2.46 |
| 2008/12/09 | 1.9216 | -0.0896 | -4.66 |
| 2008/12/08 | 2.0112 | -0.2088 | -10.38 |
| 2008/12/05 | 2.2200 | -0.2336 | -10.52 |
| 2008/12/04 | 2.4536 | -0.1014 | -4.13 |
| 2008/12/03 | 2.5550 | 0.1214 | 4.75 |
| 2008/12/02 | 2.4336 | 0.4584 | 18.84 |
| 2008/12/01 | 1.9752 | -1.0059 | -50.93 |
| 2008/11/28 | 2.9811 | 0.1743 | 5.85 |
| 2008/11/27 | 2.8068 | -0.3455 | -12.31 |
| 2008/11/26 | 3.1523 | 0.1755 | 5.57 |
| 2008/11/25 | 2.9768 | -0.4139 | -13.90 |
| 2008/11/24 | 3.3907 | 0.0581 | 1.71 |
| 2008/11/21 | 3.3326 | -0.1191 | -3.57 |
| 2008/11/20 | 3.4517 | 0.1191 | 3.45 |
| 2008/11/19 | 3.3326 | 0.1256 | 3.77 |
| 2008/11/18 | 3.2070 | -0.7011 | -21.86 |
| 2008/11/17 | 3.9081 | 0.2900 | 7.42 |
| 2008/11/14 | 3.6181 | 0.2278 | 6.30 |
| 2008/11/13 | 3.3903 | 0.0749 | 2.21 |
| 2008/11/12 | 3.3154 | -0.3490 | -10.53 |
| 2008/11/10 | 3.6644 | -0.6719 | -18.34 |
| 2008/11/07 | 4.3363 | -0.0840 | -1.94 |
| 2008/11/06 | 4.4203 | -0.1330 | -3.01 |
| 2008/11/05 | 4.5533 | 0.0315 | 0.69 |
| 2008/11/04 | 4.5218 | 0.2147 | 4.75 |
| 2008/11/03 | 4.3071 | 0.0338 | 0.78 |
| 2008/10/31 | 4.2733 | -0.0242 | -0.57 |
| 2008/10/30 | 4.2975 | -0.0108 | -0.25 |
| 2008/10/29 | 4.3083 | -0.0058 | -0.13 |
| 2008/10/28 | 4.3141 | -0.1331 | -3.09 |
| 2008/10/27 | 4.4472 | 0.1947 | 4.38 |
| 2008/10/24 | 4.2525 | 0.0967 | 2.27 |
| 2008/10/23 | 4.1558 | -0.2718 | -6.54 |
| 2008/10/22 | 4.4276 | 0.1936 | 4.37 |
| 2008/10/21 | 4.2340 | -0.2731 | -6.45 |
| 2008/10/20 | 4.5071 | 0.1421 | 3.15 |
| 2008/10/17 | 4.3650 | -0.0904 | -2.07 |
| 2008/10/16 | 4.4554 | -0.2558 | -5.74 |
| 2008/10/14 | 4.7112 | 0.0691 | 1.47 |
| 2008/10/10 | 4.6421 | -0.0483 | -1.04 |
| 2008/10/09 | 4.6904 | -0.2268 | -4.84 |
| 2008/10/08 | 4.9172 | 0.6397 | 13.01 |
| 2008/10/07 | 4.2775 | -0.4775 | -11.16 |
| 2008/10/06 | 4.7550 | -0.1334 | -2.81 |
| 2008/10/03 | 4.8884 | -0.0010 | -0.02 |
| 2008/10/02 | 4.8894 | -0.0644 | -1.32 |
| 2008/10/01 | 4.9538 | -0.0054 | -0.11 |
| 2008/09/30 | 4.9592 | -0.4700 | -9.48 |
| 2008/09/29 | 5.4292 | 0.4223 | 7.78 |
| 2008/09/26 | 5.0069 | 0.1291 | 2.58 |
| 2008/09/25 | 4.8778 | -0.0257 | -0.53 |
| 2008/09/24 | 4.9035 | -0.1366 | -2.79 |
| 2008/09/23 | 5.0401 | 0.1863 | 3.70 |
| 2008/09/22 | 4.8538 | -0.1707 | -3.52 |
| 2008/09/19 | 5.0245 | -0.0798 | -1.59 |
| 2008/09/18 | 5.1043 | 0.0001 | 0.00 |
| 2008/09/17 | 5.1042 | -0.0763 | -1.49 |
| 2008/09/16 | 5.1805 | 0.0362 | 0.70 |
| 2008/09/15 | 5.1443 | -0.0074 | -0.14 |
| 2008/09/12 | 5.1517 | -0.0167 | -0.32 |
| 2008/09/11 | 5.1684 | 0.0299 | 0.58 |
| 2008/09/10 | 5.1385 | -0.0674 | -1.31 |
| 2008/09/09 | 5.2059 | 0.0012 | 0.02 |
| 2008/09/08 | 5.2047 | 0.0452 | 0.87 |
| 2008/09/05 | 5.1595 | 0.0000 | 0.00 |
| 2008/09/04 | 5.1595 | -0.0145 | -0.28 |
| 2008/09/02 | 5.1740 | -0.0063 | -0.12 |
| 2008/08/29 | 5.1803 | 0.0260 | 0.50 |
| 2008/08/28 | 5.1543 | -0.0541 | -1.05 |
| 2008/08/27 | 5.2084 | 0.0076 | 0.15 |
| 2008/08/26 | 5.2008 | 0.0033 | 0.06 |
| 2008/08/25 | 5.1975 | 0.0000 | 0.00 |
| 2008/08/22 | 5.1975 | -0.0181 | -0.35 |
| 2008/08/21 | 5.2156 | 0.0163 | 0.31 |
| 2008/08/20 | 5.1993 | 0.0067 | 0.13 |
| 2008/08/19 | 5.1926 | -0.0423 | -0.81 |
| 2008/08/18 | 5.2349 | 0.0029 | 0.06 |
| 2008/08/15 | 5.2320 | 0.0153 | 0.29 |
| 2008/08/14 | 5.2167 | -0.0053 | -0.10 |
| 2008/08/13 | 5.2220 | -0.0053 | -0.10 |
| 2008/08/12 | 5.2273 | -0.0049 | -0.09 |
| 2008/08/11 | 5.2322 | 0.0290 | 0.55 |
| 2008/08/08 | 5.2032 | -0.0177 | -0.34 |
| 2008/08/07 | 5.2209 | -0.0507 | -0.97 |
| 2008/08/06 | 5.2716 | 0.0353 | 0.67 |
| 2008/08/05 | 5.2363 | 0.0357 | 0.68 |
| 2008/07/30 | 5.2006 | -0.0377 | -0.72 |
| 2008/07/28 | 5.2383 | 0.0058 | 0.11 |
| 2008/07/25 | 5.2325 | -0.0130 | -0.25 |
| 2008/07/24 | 5.2455 | 0.0088 | 0.17 |
| 2008/07/23 | 5.2367 | 0.0522 | 1.00 |
| 2008/07/22 | 5.1845 | 0.0169 | 0.33 |
| 2008/07/21 | 5.1676 | -0.0614 | -1.19 |
| 2008/07/18 | 5.2290 | 0.0035 | 0.07 |
| 2008/07/17 | 5.2255 | 0.0062 | 0.12 |
| 2008/07/16 | 5.2193 | -0.0029 | -0.06 |
| 2008/07/15 | 5.2222 | -0.0227 | -0.43 |
| 2008/07/14 | 5.2449 | 0.0313 | 0.60 |
| 2008/07/11 | 5.2136 | 0.0031 | 0.06 |
| 2008/07/10 | 5.2105 | -0.0280 | -0.54 |
| 2008/07/09 | 5.2385 | 0.0187 | 0.36 |
| 2008/07/08 | 5.2198 | -0.0313 | -0.60 |
| 2008/07/07 | 5.2511 | -0.0036 | -0.07 |
| 2008/07/04 | 5.2547 | 0.0169 | 0.32 |
| 2008/07/02 | 5.2378 | -0.0482 | -0.92 |
| 2008/07/01 | 5.2860 | -0.0159 | -0.30 |
| 2008/06/30 | 5.3019 | -0.0036 | -0.07 |
| 2008/06/27 | 5.3055 | 0.0183 | 0.34 |
| 2008/06/26 | 5.2872 | -0.0077 | -0.15 |
| 2008/06/25 | 5.2949 | -0.0208 | -0.39 |
| 2008/06/24 | 5.3157 | -0.0046 | -0.09 |
| 2008/06/23 | 5.3203 | 0.0658 | 1.24 |
| 2008/06/20 | 5.2545 | -0.0066 | -0.13 |
| 2008/06/19 | 5.2611 | -0.0083 | -0.16 |
| 2008/06/18 | 5.2694 | -0.0988 | -1.87 |
| 2008/06/17 | 5.3682 | 0.0838 | 1.56 |
| 2008/06/13 | 5.2844 | 0.0212 | 0.40 |
| 2008/06/12 | 5.2632 | -0.0100 | -0.19 |
| 2008/06/11 | 5.2732 | 0.0124 | 0.24 |
| 2008/06/10 | 5.2608 | -0.0190 | -0.36 |
| 2008/06/09 | 5.2798 | 0.0230 | 0.44 |
| 2008/06/06 | 5.2568 | 0.0163 | 0.31 |
| 2008/06/05 | 5.2405 | -0.0159 | -0.30 |
| 2008/06/04 | 5.2564 | -0.0267 | -0.51 |
| 2008/06/03 | 5.2831 | 0.0153 | 0.29 |
| 2008/06/02 | 5.2678 | 0.0155 | 0.29 |
| 2008/05/30 | 5.2523 | -0.0180 | -0.34 |
| 2008/05/28 | 5.2703 | 0.0389 | 0.74 |
| 2008/05/27 | 5.2314 | -0.0448 | -0.86 |
| 2008/05/23 | 5.2762 | -0.0121 | -0.23 |
| 2008/05/22 | 5.2883 | 0.0208 | 0.39 |
| 2008/05/21 | 5.2675 | 0.0564 | 1.07 |
| 2008/05/20 | 5.2111 | -0.0167 | -0.32 |
| 2008/05/19 | 5.2278 | -0.0340 | -0.65 |
| 2008/05/16 | 5.2618 | 0.0067 | 0.13 |
| 2008/05/15 | 5.2551 | -0.0250 | -0.48 |
| 2008/05/14 | 5.2801 | -0.0236 | -0.45 |
| 2008/05/12 | 5.3037 | 0.0263 | 0.50 |
| 2008/05/09 | 5.2774 | 0.0174 | 0.33 |
| 2008/05/08 | 5.2600 | -0.0137 | -0.26 |
| 2008/05/07 | 5.2737 | -0.0170 | -0.32 |
| 2008/05/06 | 5.2907 | -0.0427 | -0.81 |
| 2008/05/02 | 5.3334 | 0.0679 | 1.27 |
| 2008/05/01 | 5.2655 | -0.0015 | -0.03 |
| 2008/04/30 | 5.2670 | 0.0016 | 0.03 |
| 2008/04/29 | 5.2654 | -0.0364 | -0.69 |
| 2008/04/28 | 5.3018 | 0.0201 | 0.38 |
| 2008/04/25 | 5.2817 | 0.0060 | 0.11 |
| 2008/04/24 | 5.2757 | -0.0144 | -0.27 |
| 2008/04/23 | 5.2901 | 0.0160 | 0.30 |
| 2008/04/22 | 5.2741 | -0.0253 | -0.48 |
| 2008/04/21 | 5.2994 | 0.0180 | 0.34 |
| 2008/04/18 | 5.2814 | 0.0116 | 0.22 |
| 2008/04/17 | 5.2698 | -0.0122 | -0.23 |
| 2008/04/16 | 5.2820 | -0.0181 | -0.34 |
| 2008/04/15 | 5.3001 | 0.0313 | 0.59 |
| 2008/04/14 | 5.2688 | -0.0012 | -0.02 |
| 2008/04/11 | 5.2700 | 0.0131 | 0.25 |
| 2008/04/10 | 5.2569 | -0.0301 | -0.57 |
| 2008/04/09 | 5.2870 | -0.0068 | -0.13 |
| 2008/04/08 | 5.2938 | 0.0016 | 0.03 |
| 2008/04/07 | 5.2922 | 0.0407 | 0.77 |
| 2008/04/04 | 5.2515 | 0.0104 | 0.20 |
| 2008/04/03 | 5.2411 | 0.0183 | 0.35 |
| 2008/04/02 | 5.2228 | -0.0396 | -0.76 |
| 2008/04/01 | 5.2624 | 0.0403 | 0.77 |
| 2008/03/31 | 5.2221 | 0.0075 | 0.14 |
| 2008/03/28 | 5.2146 | -0.0121 | -0.23 |
| 2008/03/27 | 5.2267 | -0.0070 | -0.13 |
| 2008/03/26 | 5.2337 | -0.0237 | -0.45 |
| 2008/03/25 | 5.2574 | 0.0188 | 0.36 |
| 2008/03/20 | 5.2386 | -0.0133 | -0.25 |
| 2008/03/19 | 5.2519 | 0.0002 | 0.00 |
| 2008/03/18 | 5.2517 | 0.0021 | 0.04 |
| 2008/03/17 | 5.2496 | -0.0169 | -0.32 |
| 2008/03/14 | 5.2665 | 0.0084 | 0.16 |
| 2008/03/13 | 5.2581 | 0.0037 | 0.07 |
| 2008/03/12 | 5.2544 | -0.0111 | -0.21 |
| 2008/03/11 | 5.2655 | 0.0218 | 0.41 |
| 2008/03/10 | 5.2437 | -0.0284 | -0.54 |
| 2008/03/07 | 5.2721 | -0.0004 | -0.01 |
| 2008/03/06 | 5.2725 | 0.0185 | 0.35 |
| 2008/03/05 | 5.2540 | -0.1029 | -1.96 |
| 2008/03/04 | 5.3569 | 0.0497 | 0.93 |
| 2008/03/03 | 5.3072 | 0.0316 | 0.60 |
| 2008/02/29 | 5.2756 | -0.0201 | -0.38 |
| 2008/02/28 | 5.2957 | -0.0012 | -0.02 |
| 2008/02/27 | 5.2969 | -0.0044 | -0.08 |
| 2008/02/26 | 5.3013 | -0.0249 | -0.47 |
| 2008/02/25 | 5.3262 | 0.0068 | 0.13 |
| 2008/02/22 | 5.3194 | -0.0085 | -0.16 |
| 2008/02/21 | 5.3279 | -0.0080 | -0.15 |
| 2008/02/20 | 5.3359 | -0.0095 | -0.18 |
| 2008/02/19 | 5.3454 | -0.0584 | -1.09 |
| 2008/02/18 | 5.4038 | 0.0414 | 0.77 |
| 2008/02/15 | 5.3624 | 0.0071 | 0.13 |
| 2008/02/14 | 5.3553 | -0.0208 | -0.39 |
| 2008/02/13 | 5.3761 | 0.0131 | 0.24 |
| 2008/02/12 | 5.3630 | -0.0649 | -1.21 |
| 2008/02/11 | 5.4279 | 0.0099 | 0.18 |
| 2008/02/08 | 5.4180 | -0.0215 | -0.40 |
| 2008/02/07 | 5.4395 | -0.0351 | -0.65 |
| 2008/02/06 | 5.4746 | 0.0055 | 0.10 |
| 2008/02/05 | 5.4691 | 0.0145 | 0.27 |
| 2008/02/04 | 5.4546 | -0.0500 | -0.92 |
| 2008/02/01 | 5.5046 | -0.0324 | -0.59 |
| 2008/01/31 | 5.5370 | -0.0325 | -0.59 |
| 2008/01/30 | 5.5695 | 0.0032 | 0.06 |
| 2008/01/29 | 5.5663 | -0.0544 | -0.98 |
| 2008/01/25 | 5.6207 | -0.1343 | -2.39 |
| 2008/01/16 | 5.7550 | -0.0321 | -0.56 |
| 2008/01/15 | 5.7871 | 0.0014 | 0.02 |
| 2008/01/14 | 5.7857 | -0.0524 | -0.91 |
| 2008/01/11 | 5.8381 | -0.0165 | -0.28 |
| 2008/01/10 | 5.8546 | -999,999.9999 | -9,999.99 |
| 2008/01/09 | 5,862,247.0000 | 999,999.9999 | 100.00 |
| 2008/01/08 | 4.8703 | -0.9733 | -19.98 |
| 2008/01/07 | 5.8436 | -0.0474 | -0.81 |
| 2008/01/04 | 5.8910 | -0.0354 | -0.60 |
| 2008/01/03 | 5.9264 | -0.0446 | -0.75 |
| 2008/01/02 | 5.9710 | 0.0532 | 0.89 |
| 2007/12/31 | 5.9178 | 0.7247 | 12.25 |
| 2007/12/28 | 5.1931 | -0.7305 | -14.07 |
| 2007/12/27 | 5.9236 | -0.0850 | -1.43 |
| 2007/12/24 | 6.0086 | 0.1195 | 1.99 |
| 2007/12/21 | 5.8891 | -0.0156 | -0.26 |
| 2007/12/20 | 5.9047 | 0.0101 | 0.17 |
| 2007/12/19 | 5.8946 | -0.0454 | -0.77 |
| 2007/12/18 | 5.9400 | -0.0374 | -0.63 |
| 2007/12/17 | 5.9774 | 0.0910 | 1.52 |
| 2007/12/14 | 5.8864 | 0.0003 | 0.01 |
| 2007/12/13 | 5.8861 | 0.0224 | 0.38 |
| 2007/12/12 | 5.8637 | -0.0212 | -0.36 |
| 2007/12/11 | 5.8849 | -0.0303 | -0.51 |
| 2007/12/10 | 5.9152 | 0.0452 | 0.76 |
| 2007/12/07 | 5.8700 | 0.0000 | 0.00 |
| 2007/12/06 | 5.8993 | -0.0246 | -0.42 |
| 2007/12/05 | 5.9239 | 0.0558 | 0.94 |
| 2007/12/04 | 5.8681 | -0.0351 | -0.60 |
| 2007/12/03 | 5.9032 | 0.0385 | 0.65 |
| 2007/11/30 | 5.8647 | -0.0314 | -0.54 |
| 2007/11/29 | 5.8961 | 0.0022 | 0.04 |
| 2007/11/28 | 5.8939 | 0.0214 | 0.36 |
| 2007/11/27 | 5.8725 | -0.0014 | -0.02 |
| 2007/11/26 | 5.8739 | 0.0289 | 0.49 |
| 2007/11/23 | 5.8450 | 0.0234 | 0.40 |
| 2007/11/22 | 5.8216 | 0.0103 | 0.18 |
| 2007/11/21 | 5.8113 | 0.0101 | 0.17 |
| 2007/11/20 | 5.8012 | -0.0460 | -0.79 |
| 2007/11/19 | 5.8472 | 0.0001 | 0.00 |
| 2007/11/16 | 5.8471 | -0.0012 | -0.02 |
| 2007/11/15 | 5.8483 | 0.0057 | 0.10 |
| 2007/11/14 | 5.8426 | -0.0062 | -0.11 |
| 2007/11/13 | 5.8488 | 0.0000 | 0.00 |
| 2007/11/12 | 5.8488 | 0.0032 | 0.05 |
| 2007/11/09 | 5.8456 | 0.0139 | 0.24 |
| 2007/11/08 | 5.8317 | 0.0145 | 0.25 |
| 2007/11/07 | 5.8172 | 0.0049 | 0.08 |
| 2007/11/06 | 5.8123 | -0.0271 | -0.47 |
| 2007/11/05 | 5.8394 | 0.0244 | 0.42 |
| 2007/11/02 | 5.8150 | -0.0109 | -0.19 |
| 2007/11/01 | 5.8259 | 0.0150 | 0.26 |
| 2007/10/31 | 5.8109 | -0.0307 | -0.53 |
| 2007/10/30 | 5.8416 | -0.0069 | -0.12 |
| 2007/10/29 | 5.8485 | 0.0086 | 0.15 |
| 2007/10/26 | 5.8399 | -0.0017 | -0.03 |
| 2007/10/25 | 5.8416 | -0.0029 | -0.05 |
| 2007/10/24 | 5.8445 | 5.0097 | 85.72 |
| 2007/10/23 | 0.8348 | -4.9946 | -598.30 |
| 2007/10/22 | 5.8294 | -0.0151 | -0.26 |
| 2007/10/19 | 5.8445 | 0.0036 | 0.06 |
| 2007/10/18 | 5.8409 | 0.0073 | 0.12 |
| 2007/10/17 | 5.8336 | 0.0256 | 0.44 |
| 2007/10/16 | 5.8080 | -0.0271 | -0.47 |
| 2007/10/15 | 5.8351 | 0.0168 | 0.29 |
| 2007/10/12 | 5.8183 | -0.0022 | -0.04 |
| 2007/10/11 | 5.8205 | 0.0005 | 0.01 |
| 2007/10/10 | 5.8200 | 0.0035 | 0.06 |
| 2007/10/09 | 5.8165 | 0.0172 | 0.30 |
| 2007/10/05 | 5.7993 | -0.0213 | -0.37 |
| 2007/10/04 | 5.8206 | 0.0130 | 0.22 |
| 2007/10/03 | 5.8076 | 0.0154 | 0.27 |
| 2007/10/02 | 5.7922 | 0.0015 | 0.03 |
| 2007/10/01 | 5.7907 | -0.0267 | -0.46 |
| 2007/09/28 | 5.8174 | -0.0230 | -0.40 |
| 2007/09/27 | 5.8404 | -0.0104 | -0.18 |
| 2007/09/26 | 5.8508 | -0.0024 | -0.04 |
| 2007/09/25 | 5.8532 | 0.0191 | 0.33 |
| 2007/09/24 | 5.8341 | 0.0232 | 0.40 |
| 2007/09/21 | 5.8109 | -0.0197 | -0.34 |
| 2007/09/20 | 5.8306 | 0.0119 | 0.20 |
| 2007/09/19 | 5.8187 | -0.0380 | -0.65 |
| 2007/09/18 | 5.8567 | 0.0949 | 1.62 |
| 2007/09/17 | 5.7618 | 0.0481 | 0.83 |
| 2007/09/14 | 5.7137 | 0.0436 | 0.76 |
| 2007/09/13 | 5.6701 | -0.0361 | -0.64 |
| 2007/09/12 | 5.7062 | 0.0051 | 0.09 |
| 2007/09/11 | 5.7011 | -0.0155 | -0.27 |
| 2007/09/10 | 5.7166 | 0.0988 | 1.73 |
| 2007/09/07 | 5.6178 | 0.0087 | 0.15 |
| 2007/09/06 | 5.6091 | -0.0516 | -0.92 |
| 2007/09/05 | 5.6607 | -0.0422 | -0.75 |
| 2007/09/04 | 5.7029 | 0.1264 | 2.22 |
| 2007/08/31 | 5.5765 | -0.0219 | -0.39 |
| 2007/08/30 | 5.5984 | 0.0224 | 0.40 |
| 2007/08/29 | 5.5760 | -0.0033 | -0.06 |
| 2007/08/28 | 5.5793 | 0.0036 | 0.06 |
| 2007/08/27 | 5.5757 | 0.0000 | 0.00 |
| 2007/08/24 | 5.5757 | 0.0088 | 0.16 |
| 2007/08/23 | 5.5669 | 0.0138 | 0.25 |
| 2007/08/22 | 5.5531 | -0.0169 | -0.30 |
| 2007/08/21 | 5.5700 | 0.0002 | 0.00 |
| 2007/08/20 | 5.5698 | -0.0526 | -0.94 |
| 2007/08/17 | 5.6224 | 0.0485 | 0.86 |
| 2007/08/16 | 5.5739 | 0.0380 | 0.68 |
| 2007/08/15 | 5.5359 | -0.0096 | -0.17 |
| 2007/08/14 | 5.5455 | 0.2089 | 3.77 |
| 2007/08/13 | 5.3366 | -0.1938 | -3.63 |
| 2007/08/10 | 5.5304 | 0.0401 | 0.73 |
| 2007/08/09 | 5.4903 | 0.0191 | 0.35 |
| 2007/08/08 | 5.4712 | -0.0028 | -0.05 |
| 2007/08/07 | 5.4740 | -0.0012 | -0.02 |
| 2007/08/06 | 5.4752 | 0.0128 | 0.23 |
| 2007/08/01 | 5.4624 | -0.0003 | -0.01 |
| 2007/07/31 | 5.4627 | -0.0211 | -0.39 |
| 2007/07/30 | 5.4838 | 0.0059 | 0.11 |
| 2007/07/27 | 5.4779 | 0.0201 | 0.37 |
| 2007/07/26 | 5.4578 | -0.0020 | -0.04 |
| 2007/07/24 | 5.4598 | 0.0192 | 0.35 |
| 2007/07/23 | 5.4406 | 0.0159 | 0.29 |
| 2007/07/20 | 5.4247 | 0.0093 | 0.17 |
| 2007/07/19 | 5.4154 | -0.0018 | -0.03 |
| 2007/07/18 | 5.4172 | -0.0007 | -0.01 |
| 2007/07/17 | 5.4179 | 0.0107 | 0.20 |
| 2007/07/16 | 5.4072 | 0.0219 | 0.41 |
| 2007/07/13 | 5.3853 | 0.0010 | 0.02 |
| 2007/07/12 | 5.3843 | 0.0158 | 0.29 |
| 2007/07/11 | 5.3685 | -0.0060 | -0.11 |
| 2007/07/10 | 5.3745 | 0.0098 | 0.18 |
| 2007/07/09 | 5.3647 | 0.0176 | 0.33 |
| 2007/07/06 | 5.3471 | 0.0536 | 1.00 |
| 2007/07/05 | 5.2935 | -0.0646 | -1.22 |
| 2007/07/04 | 5.3581 | -0.0125 | -0.23 |
| 2007/07/03 | 5.3706 | -0.0708 | -1.32 |
| 2007/07/02 | 5.4414 | 0.0937 | 1.72 |
| 2007/06/29 | 5.3477 | 0.0018 | 0.03 |
| 2007/06/28 | 5.3459 | -0.0014 | -0.03 |
| 2007/06/27 | 5.3473 | 0.0044 | 0.08 |
| 2007/06/26 | 5.3429 | -0.0046 | -0.09 |
| 2007/06/25 | 5.3475 | 0.0037 | 0.07 |
| 2007/06/22 | 5.3438 | -0.0056 | -0.10 |
| 2007/06/21 | 5.3494 | 0.0200 | 0.37 |
| 2007/06/19 | 5.3294 | 0.0171 | 0.32 |
| 2007/06/18 | 5.3123 | 0.0373 | 0.70 |
| 2007/06/15 | 5.2750 | 0.0119 | 0.23 |
| 2007/06/14 | 5.2631 | 0.0010 | 0.02 |
| 2007/06/13 | 5.2621 | 0.0033 | 0.06 |
| 2007/06/12 | 5.2588 | 0.0103 | 0.20 |
| 2007/06/08 | 5.2485 | 0.0001 | 0.00 |
| 2007/06/07 | 5.2484 | 0.0077 | 0.15 |
| 2007/06/06 | 5.2407 | 0.0037 | 0.07 |
| 2007/06/05 | 5.2370 | 0.0134 | 0.26 |
| 2007/06/04 | 5.2236 | -0.0108 | -0.21 |
| 2007/06/01 | 5.2344 | -0.0058 | -0.11 |
| 2007/05/31 | 5.2402 | -0.0167 | -0.32 |
| 2007/05/30 | 5.2569 | 0.0019 | 0.04 |
| 2007/05/29 | 5.2550 | 0.0060 | 0.11 |
| 2007/05/25 | 5.2490 | 0.0091 | 0.17 |
| 2007/05/23 | 5.2399 | -0.0009 | -0.02 |
| 2007/05/22 | 5.2408 | 0.0278 | 0.53 |
| 2007/05/21 | 5.2130 | -0.0013 | -0.02 |
| 2007/05/18 | 5.2143 | 0.0011 | 0.02 |
| 2007/05/17 | 5.2132 | -0.0007 | -0.01 |
| 2007/05/16 | 5.2139 | 0.0073 | 0.14 |
| 2007/05/15 | 5.2066 | 0.0078 | 0.15 |
| 2007/05/14 | 5.1988 | 0.0089 | 0.17 |
| 2007/05/11 | 5.1899 | 0.0214 | 0.41 |
| 2007/05/10 | 5.1685 | 0.0125 | 0.24 |
| 2007/05/09 | 5.1560 | -0.0045 | -0.09 |
| 2007/05/07 | 5.1605 | 0.0000 | 0.00 |
| 2007/05/04 | 5.1605 | 0.0085 | 0.16 |
| 2007/05/03 | 5.1520 | 0.0018 | 0.03 |
| 2007/05/02 | 5.1502 | -0.0044 | -0.09 |
| 2007/05/01 | 5.1546 | 0.0006 | 0.01 |
| 2007/04/30 | 5.1540 | -0.0033 | -0.06 |
| 2007/04/27 | 5.1573 | 0.0133 | 0.26 |
| 2007/04/26 | 5.1440 | -0.0027 | -0.05 |
| 2007/04/25 | 5.1467 | 0.0048 | 0.09 |
| 2007/04/24 | 5.1419 | -0.0069 | -0.13 |
| 2007/04/23 | 5.1488 | 0.0048 | 0.09 |
| 2007/04/20 | 5.1440 | 0.0017 | 0.03 |
| 2007/04/19 | 5.1423 | -0.0077 | -0.15 |
| 2007/04/18 | 5.1500 | 0.0075 | 0.15 |
| 2007/04/17 | 5.1425 | 0.0104 | 0.20 |
| 2007/04/13 | 5.1321 | 0.0001 | 0.00 |
| 2007/04/12 | 5.1320 | 0.0048 | 0.09 |
| 2007/04/11 | 5.1272 | -0.0155 | -0.30 |
| 2007/04/10 | 5.1427 | 0.0164 | 0.32 |
| 2007/04/05 | 5.1263 | 0.0151 | 0.29 |
| 2007/04/04 | 5.1112 | -0.0381 | -0.75 |
| 2007/04/03 | 5.1493 | 0.0264 | 0.51 |
| 2007/04/02 | 5.1229 | 0.0087 | 0.17 |
| 2007/03/30 | 5.1142 | -0.0309 | -0.60 |
| 2007/03/29 | 5.1451 | -0.0008 | -0.02 |
| 2007/03/28 | 5.1459 | 0.0111 | 0.22 |
| 2007/03/27 | 5.1348 | 0.0270 | 0.53 |
| 2007/03/26 | 5.1078 | 0.0025 | 0.05 |
| 2007/03/23 | 5.1053 | 0.0017 | 0.03 |
| 2007/03/22 | 5.1036 | 0.0074 | 0.14 |
| 2007/03/21 | 5.0962 | 0.0116 | 0.23 |
| 2007/03/20 | 5.0846 | -0.0023 | -0.05 |
| 2007/03/19 | 5.0869 | 0.0167 | 0.33 |
| 2007/03/16 | 5.0702 | 0.0033 | 0.07 |
| 2007/03/15 | 5.0669 | 0.0098 | 0.19 |
| 2007/03/14 | 5.0571 | 0.0019 | 0.04 |
| 2007/03/13 | 5.0552 | 0.0033 | 0.07 |
| 2007/03/12 | 5.0519 | -0.0066 | -0.13 |
| 2007/03/08 | 5.0585 | -0.0065 | -0.13 |
| 2007/03/07 | 5.0650 | 0.0067 | 0.13 |
| 2007/03/06 | 5.0583 | 0.0091 | 0.18 |
| 2007/03/05 | 5.0492 | 0.0185 | 0.37 |
| 2007/03/02 | 5.0307 | 0.0068 | 0.14 |
| 2007/03/01 | 5.0239 | -0.0016 | -0.03 |
| 2007/02/28 | 5.0255 | -0.0127 | -0.25 |
| 2007/02/26 | 5.0382 | -0.0113 | -0.22 |
| 2007/02/23 | 5.0495 | 0.0084 | 0.17 |
| 2007/02/22 | 5.0411 | 0.0077 | 0.15 |
| 2007/02/21 | 5.0334 | 0.0000 | 0.00 |
| 2007/02/20 | 5.0334 | -0.0003 | -0.01 |
| 2007/02/19 | 5.0337 | 0.0103 | 0.20 |
| 2007/02/16 | 5.0234 | -0.0026 | -0.05 |
| 2007/02/15 | 5.0260 | 0.0171 | 0.34 |
| 2007/02/14 | 5.0089 | -0.0047 | -0.09 |
| 2007/02/13 | 5.0136 | 0.0030 | 0.06 |
| 2007/02/12 | 5.0106 | 0.0204 | 0.41 |
| 2007/02/09 | 4.9902 | 0.0110 | 0.22 |
| 2007/02/08 | 4.9792 | -0.0004 | -0.01 |
| 2007/02/07 | 4.9796 | -0.0004 | -0.01 |
| 2007/02/06 | 4.9800 | 0.0096 | 0.19 |
| 2007/02/05 | 4.9704 | -0.0002 | 0.00 |
| 2007/02/02 | 4.9706 | -0.0054 | -0.11 |
| 2007/02/01 | 4.9760 | 0.0005 | 0.01 |
| 2007/01/31 | 4.9755 | 0.0005 | 0.01 |
| 2007/01/30 | 4.9750 | 0.0066 | 0.13 |
| 2007/01/29 | 4.9684 | 0.0369 | 0.74 |
| 2007/01/25 | 4.9315 | 0.0232 | 0.47 |
| 2007/01/24 | 4.9083 | 0.3114 | 6.34 |
| 2007/01/23 | 4.5969 | -0.2843 | -6.18 |
| 2007/01/22 | 4.8812 | 0.0070 | 0.14 |
| 2007/01/19 | 4.8742 | -0.0003 | -0.01 |
| 2007/01/18 | 4.8745 | 0.0076 | 0.16 |
| 2007/01/17 | 4.8669 | -0.0119 | -0.24 |
| 2007/01/16 | 4.8788 | 0.0711 | 1.46 |
| 2007/01/15 | 4.8077 | -0.0032 | -0.07 |
| 2007/01/12 | 4.8109 | 0.0100 | 0.21 |
| 2007/01/11 | 4.8009 | -0.0032 | -0.07 |
| 2007/01/10 | 4.8041 | -0.0002 | 0.00 |
| 2007/01/09 | 4.8043 | -0.0006 | -0.01 |
| 2007/01/08 | 4.8049 | 0.0008 | 0.02 |
| 2007/01/05 | 4.8041 | -0.0010 | -0.02 |
| 2007/01/04 | 4.8051 | 0.1565 | 3.26 |
| 2007/01/03 | 4.6486 | -0.1452 | -3.12 |
| 2007/01/02 | 4.7938 | -0.0049 | -0.10 |
| 2006/12/29 | 4.7987 | -0.0064 | -0.13 |
| 2006/12/28 | 4.8051 | -0.0003 | -0.01 |
| 2006/12/27 | 4.8054 | 0.0000 | 0.00 |
| 2006/12/22 | 4.8054 | -0.0005 | -0.01 |
| 2006/12/21 | 4.8059 | -0.0035 | -0.07 |
| 2006/12/20 | 4.8094 | -0.0022 | -0.05 |
| 2006/12/19 | 4.8116 | 0.0053 | 0.11 |
| 2006/12/18 | 4.8063 | 0.0238 | 0.50 |
| 2006/12/15 | 4.7825 | 0.0388 | 0.81 |
| 2006/12/14 | 4.7437 | -0.0129 | -0.27 |
| 2006/12/13 | 4.7566 | 0.0096 | 0.20 |
| 2006/12/12 | 4.7470 | 0.0093 | 0.20 |
| 2006/12/11 | 4.7377 | -0.0071 | -0.15 |
| 2006/12/08 | 4.7448 | -0.0003 | -0.01 |
| 2006/12/07 | 4.7451 | 0.0088 | 0.19 |
| 2006/12/06 | 4.7363 | 0.0006 | 0.01 |
| 2006/12/05 | 4.7357 | 0.0055 | 0.12 |
| 2006/12/04 | 4.7302 | 0.0145 | 0.31 |
| 2006/12/01 | 4.7157 | -0.0022 | -0.05 |
| 2006/11/30 | 4.7179 | -0.0137 | -0.29 |
| 2006/11/29 | 4.7316 | 0.0000 | 0.00 |
| 2006/11/28 | 4.7316 | 0.0019 | 0.04 |
| 2006/11/27 | 4.7297 | 0.0046 | 0.10 |
| 2006/11/24 | 4.7251 | 0.0030 | 0.06 |
| 2006/11/23 | 4.7221 | 0.0094 | 0.20 |
| 2006/11/22 | 4.7127 | -0.0095 | -0.20 |
| 2006/11/21 | 4.7222 | 0.0094 | 0.20 |
| 2006/11/20 | 4.7128 | 0.0152 | 0.32 |
| 2006/11/17 | 4.6976 | 0.0088 | 0.19 |
| 2006/11/16 | 4.6888 | 0.0251 | 0.54 |
| 2006/11/15 | 4.6637 | 0.0181 | 0.39 |
| 2006/11/14 | 4.6456 | 0.0071 | 0.15 |
| 2006/11/10 | 4.6385 | 0.0226 | 0.49 |
| 2006/11/09 | 4.6159 | 0.0068 | 0.15 |
| 2006/11/08 | 4.6091 | -0.0005 | -0.01 |
| 2006/11/07 | 4.6096 | 0.0040 | 0.09 |
| 2006/11/06 | 4.6056 | -0.0146 | -0.32 |
| 2006/11/03 | 4.6202 | 0.0007 | 0.02 |
| 2006/11/02 | 4.6195 | 0.0050 | 0.11 |
| 2006/11/01 | 4.6145 | 0.0011 | 0.02 |
| 2006/10/31 | 4.6134 | -0.0023 | -0.05 |
| 2006/10/30 | 4.6157 | 3.6157 | 78.33 |
| 2006/10/27 | 1.0000 | -3.3863 | -338.63 |
| 2006/10/26 | 4.3863 | -0.1920 | -4.38 |
| 2006/10/25 | 4.5783 | 0.0110 | 0.24 |
| 2006/10/24 | 4.5673 | 0.0010 | 0.02 |
| 2006/10/23 | 4.5663 | -0.0006 | -0.01 |
| 2006/10/20 | 4.5669 | 0.0295 | 0.65 |
| 2006/10/18 | 4.5374 | 0.0001 | 0.00 |
| 2006/10/17 | 4.5373 | 0.0025 | 0.06 |
| 2006/10/16 | 4.5348 | 0.0278 | 0.61 |
| 2006/10/13 | 4.5070 | -0.0012 | -0.03 |
| 2006/10/12 | 4.5082 | 0.0004 | 0.01 |
| 2006/10/11 | 4.5078 | 0.0061 | 0.14 |
| 2006/10/10 | 4.5017 | -0.0006 | -0.01 |
| 2006/10/09 | 4.5023 | 0.0062 | 0.14 |
| 2006/10/06 | 4.4961 | 0.0071 | 0.16 |
| 2006/10/05 | 4.4890 | 0.0057 | 0.13 |
| 2006/10/04 | 4.4833 | -0.0002 | 0.00 |
| 2006/10/03 | 4.4835 | 0.0002 | 0.00 |
| 2006/10/02 | 4.4833 | -0.0141 | -0.31 |
| 2006/09/29 | 4.4974 | -0.0107 | -0.24 |
| 2006/09/28 | 4.5081 | -0.0009 | -0.02 |
| 2006/09/27 | 4.5090 | 0.0080 | 0.18 |
| 2006/09/26 | 4.5010 | 0.0113 | 0.25 |
| 2006/09/22 | 4.4897 | -0.0004 | -0.01 |
| 2006/09/21 | 4.4901 | 0.0000 | 0.00 |
| 2006/09/20 | 4.4901 | 0.0063 | 0.14 |
| 2006/09/19 | 4.4838 | 0.0162 | 0.36 |
| 2006/09/18 | 4.4676 | 0.0251 | 0.56 |
| 2006/09/15 | 4.4425 | 0.0130 | 0.29 |
| 2006/09/14 | 4.4295 | 0.0039 | 0.09 |
| 2006/09/13 | 4.4256 | -0.0018 | -0.04 |
| 2006/09/11 | 4.4274 | 0.0098 | 0.22 |
| 2006/09/07 | 4.4176 | 0.0107 | 0.24 |
| 2006/09/06 | 4.4069 | 0.0096 | 0.22 |
| 2006/09/05 | 4.3973 | 0.0072 | 0.16 |
| 2006/09/01 | 4.3901 | 0.0064 | 0.15 |
| 2006/08/31 | 4.3837 | 0.0109 | 0.25 |
| 2006/08/30 | 4.3728 | -0.0007 | -0.02 |
| 2006/08/25 | 4.3735 | -0.0152 | -0.35 |
| 2006/08/24 | 4.3887 | 0.0031 | 0.07 |
| 2006/08/23 | 4.3856 | 0.0000 | 0.00 |
| 2006/08/22 | 4.3856 | 0.0069 | 0.16 |
| 2006/08/21 | 4.3787 | 0.0235 | 0.54 |
| 2006/08/18 | 4.3552 | 0.0011 | 0.03 |
| 2006/08/16 | 4.3541 | 0.0266 | 0.61 |
| 2006/08/15 | 4.3275 | 0.0101 | 0.23 |
| 2006/08/14 | 4.3174 | 0.0080 | 0.19 |
| 2006/08/11 | 4.3094 | 0.0036 | 0.08 |
| 2006/08/10 | 4.3058 | -0.0012 | -0.03 |
| 2006/08/09 | 4.3070 | -0.1113 | -2.58 |
| 2006/08/08 | 4.4183 | 0.1293 | 2.93 |
| 2006/08/07 | 4.2890 | 0.0069 | 0.16 |
| 2006/08/02 | 4.2821 | -0.0018 | -0.04 |
| 2006/08/01 | 4.2839 | -0.0039 | -0.09 |
| 2006/07/31 | 4.2878 | -0.0134 | -0.31 |
| 2006/07/28 | 4.3012 | 0.0050 | 0.12 |
| 2006/07/27 | 4.2962 | 0.0018 | 0.04 |
| 2006/07/26 | 4.2944 | -0.0024 | -0.06 |
| 2006/07/25 | 4.2968 | 0.0069 | 0.16 |
| 2006/07/24 | 4.2899 | 0.0124 | 0.29 |
| 2006/07/21 | 4.2775 | -0.0030 | -0.07 |
| 2006/07/20 | 4.2805 | 0.0004 | 0.01 |
| 2006/07/19 | 4.2801 | 0.0019 | 0.04 |
| 2006/07/18 | 4.2782 | 0.0055 | 0.13 |
| 2006/07/17 | 4.2727 | 0.0027 | 0.06 |
| 2006/07/14 | 4.2700 | -0.0001 | 0.00 |
| 2006/07/13 | 4.2701 | -0.0047 | -0.11 |
| 2006/07/12 | 4.2748 | -0.0001 | 0.00 |
| 2006/07/11 | 4.2749 | -0.0003 | -0.01 |
| 2006/07/10 | 4.2752 | -0.0062 | -0.15 |
| 2006/07/07 | 4.2814 | 0.0000 | 0.00 |
| 2006/07/06 | 4.2814 | 0.0000 | 0.00 |
| 2006/07/05 | 4.2814 | 0.0000 | 0.00 |
| 2006/07/04 | 4.2814 | 0.0000 | 0.00 |
| 2006/07/03 | 4.2814 | 0.0000 | 0.00 |
| 2006/06/30 | 4.2814 | -0.0040 | -0.09 |
| 2006/06/29 | 4.2854 | -0.0008 | -0.02 |
| 2006/06/28 | 4.2862 | 0.0075 | 0.17 |
| 2006/06/27 | 4.2787 | 0.0032 | 0.07 |
| 2006/06/26 | 4.2755 | -0.0038 | -0.09 |
| 2006/06/23 | 4.2793 | 0.0014 | 0.03 |
| 2006/06/22 | 4.2779 | 0.0040 | 0.09 |
| 2006/06/21 | 4.2739 | 0.1402 | 3.28 |
| 2006/06/20 | 4.1337 | -0.1221 | -2.95 |
| 2006/06/19 | 4.2558 | 0.0131 | 0.31 |
| 2006/06/16 | 4.2427 | -0.0030 | -0.07 |
| 2006/06/15 | 4.2457 | 0.0058 | 0.14 |
| 2006/06/14 | 4.2399 | 0.0001 | 0.00 |
| 2006/06/13 | 4.2398 | 0.0052 | 0.12 |
| 2006/06/09 | 4.2346 | 0.0021 | 0.05 |
| 2006/06/08 | 4.2325 | 0.0026 | 0.06 |
| 2006/06/07 | 4.2299 | 0.0031 | 0.07 |
| 2006/06/06 | 4.2268 | 0.0070 | 0.17 |
| 2006/06/05 | 4.2198 | -0.0007 | -0.02 |
| 2006/06/02 | 4.2205 | -0.0003 | -0.01 |
| 2006/06/01 | 4.2208 | 0.0069 | 0.16 |
| 2006/05/31 | 4.2139 | -0.0163 | -0.39 |
| 2006/05/30 | 4.2302 | 0.0072 | 0.17 |
| 2006/05/26 | 4.2230 | 0.0022 | 0.05 |
| 2006/05/24 | 4.2208 | 0.0031 | 0.07 |
| 2006/05/22 | 4.2177 | 0.0054 | 0.13 |
| 2006/05/19 | 4.2123 | 0.0019 | 0.05 |
| 2006/05/18 | 4.2104 | -0.0001 | 0.00 |
| 2006/05/17 | 4.2105 | 0.0082 | 0.19 |
| 2006/05/16 | 4.2023 | -0.0039 | -0.09 |
| 2006/05/15 | 4.2062 | 0.0050 | 0.12 |
| 2006/05/12 | 4.2012 | 0.0042 | 0.10 |
| 2006/05/11 | 4.1970 | -0.0013 | -0.03 |
| 2006/05/10 | 4.1983 | 0.0023 | 0.05 |
| 2006/05/09 | 4.1960 | -0.0036 | -0.09 |
| 2006/05/08 | 4.1996 | 0.0021 | 0.05 |
| 2006/05/05 | 4.1975 | 0.0007 | 0.02 |
| 2006/05/04 | 4.1968 | 0.0087 | 0.21 |
| 2006/05/03 | 4.1881 | -0.0092 | -0.22 |
| 2006/05/02 | 4.1973 | 0.0027 | 0.06 |
| 2006/04/28 | 4.1946 | -0.0064 | -0.15 |
| 2006/04/27 | 4.2010 | 0.0127 | 0.30 |
| 2006/04/26 | 4.1883 | -0.0100 | -0.24 |
| 2006/04/25 | 4.1983 | 0.0074 | 0.18 |
| 2006/04/24 | 4.1909 | 0.0115 | 0.27 |
| 2006/04/21 | 4.1794 | -0.0037 | -0.09 |
| 2006/04/20 | 4.1831 | 0.0057 | 0.14 |
| 2006/04/19 | 4.1774 | -0.0033 | -0.08 |
| 2006/04/18 | 4.1807 | 0.0043 | 0.10 |
| 2006/04/13 | 4.1764 | 0.0019 | 0.05 |
| 2006/04/12 | 4.1745 | -0.0062 | -0.15 |
| 2006/04/11 | 4.1807 | 0.0066 | 0.16 |
| 2006/04/10 | 4.1741 | -0.0042 | -0.10 |
| 2006/04/07 | 4.1783 | -0.0018 | -0.04 |
| 2006/04/06 | 4.1801 | -0.0031 | -0.07 |
| 2006/04/05 | 4.1832 | 0.0004 | 0.01 |
| 2006/04/04 | 4.1828 | 0.0005 | 0.01 |
| 2006/04/03 | 4.1823 | 0.0006 | 0.01 |
| 2006/03/31 | 4.1817 | -0.0052 | -0.12 |
| 2006/03/30 | 4.1869 | -0.0061 | -0.15 |
| 2006/03/29 | 4.1930 | -0.0004 | -0.01 |
| 2006/03/28 | 4.1934 | 0.0039 | 0.09 |
| 2006/03/27 | 4.1895 | -0.0037 | -0.09 |
| 2006/03/24 | 4.1932 | 0.0016 | 0.04 |
| 2006/03/23 | 4.1916 | 0.0044 | 0.10 |
| 2006/03/22 | 4.1872 | 0.0016 | 0.04 |
| 2006/03/21 | 4.1856 | -0.0041 | -0.10 |
| 2006/03/20 | 4.1897 | -0.0055 | -0.13 |
| 2006/03/17 | 4.1952 | 0.0022 | 0.05 |
| 2006/03/16 | 4.1930 | -0.0030 | -0.07 |
| 2006/03/15 | 4.1960 | -0.0005 | -0.01 |
| 2006/03/14 | 4.1965 | 0.0065 | 0.15 |
| 2006/03/10 | 4.1900 | -0.0001 | 0.00 |
| 2006/03/09 | 4.1901 | -0.0019 | -0.05 |
| 2006/03/08 | 4.1920 | -0.0032 | -0.08 |
| 2006/03/07 | 4.1952 | -0.0029 | -0.07 |
| 2006/03/06 | 4.1981 | 0.0004 | 0.01 |
| 2006/03/03 | 4.1977 | -0.0011 | -0.03 |
| 2006/03/02 | 4.1988 | 0.0071 | 0.17 |
| 2006/03/01 | 4.1917 | 0.0101 | 0.24 |
| 2006/02/28 | 4.1816 | -0.0116 | -0.28 |
| 2006/02/27 | 4.1932 | -0.0075 | -0.18 |
| 2006/02/24 | 4.2007 | 0.0327 | 0.78 |
| 2006/02/23 | 4.1680 | -0.0357 | -0.86 |
| 2006/02/22 | 4.2037 | -0.0018 | -0.04 |
| 2006/02/21 | 4.2055 | 0.0128 | 0.30 |
| 2006/02/20 | 4.1927 | -0.0151 | -0.36 |
| 2006/02/17 | 4.2078 | 0.0005 | 0.01 |
| 2006/02/16 | 4.2073 | 0.0079 | 0.19 |
| 2006/02/15 | 4.1994 | -0.0069 | -0.16 |
| 2006/02/14 | 4.2063 | 0.0000 | 0.00 |
| 2006/02/13 | 4.2063 | 0.0133 | 0.32 |
| 2006/02/10 | 4.1930 | -0.0147 | -0.35 |
| 2006/02/09 | 4.2077 | -0.0006 | -0.01 |
| 2006/02/08 | 4.2083 | -0.0477 | -1.13 |
| 2006/02/07 | 4.2560 | 0.0503 | 1.18 |
| 2006/02/06 | 4.2057 | 0.0009 | 0.02 |
| 2006/02/03 | 4.2048 | -0.0008 | -0.02 |
| 2006/02/02 | 4.2056 | -0.0029 | -0.07 |
| 2006/02/01 | 4.2085 | 0.0020 | 0.05 |
| 2006/01/31 | 4.2065 | -0.0165 | -0.39 |
| 2006/01/30 | 4.2230 | 0.0041 | 0.10 |
| 2006/01/27 | 4.2189 | -0.7104 | -16.84 |
| 2006/01/26 | 4.9293 | 0.7096 | 14.40 |
| 2006/01/25 | 4.2197 | 0.0026 | 0.06 |
| 2006/01/24 | 4.2171 | 0.0114 | 0.27 |
| 2006/01/23 | 4.2057 | 0.0033 | 0.08 |
| 2006/01/20 | 4.2024 | -0.0072 | -0.17 |
| 2006/01/19 | 4.2096 | 0.0075 | 0.18 |
| 2006/01/18 | 4.2021 | -0.0026 | -0.06 |
| 2006/01/17 | 4.2047 | -0.0080 | -0.19 |
| 2006/01/16 | 4.2127 | -0.0005 | -0.01 |
| 2006/01/13 | 4.2132 | -0.0028 | -0.07 |
| 2006/01/12 | 4.2160 | 0.0000 | 0.00 |
| 2006/01/11 | 4.2160 | 0.0044 | 0.10 |
| 2006/01/10 | 4.2116 | 0.0046 | 0.11 |
| 2006/01/09 | 4.2070 | -0.0117 | -0.28 |
| 2006/01/06 | 4.2187 | -0.0013 | -0.03 |
| 2006/01/05 | 4.2200 | 0.0039 | 0.09 |
| 2006/01/04 | 4.2161 | 0.0047 | 0.11 |
| 2006/01/03 | 4.2114 | 0.0877 | 2.08 |
| 2005/12/30 | 4.1237 | -0.0888 | -2.15 |
| 2005/12/29 | 4.2125 | 0.0028 | 0.07 |
| 2005/12/28 | 4.2097 | -0.0018 | -0.04 |
| 2005/12/23 | 4.2115 | 0.0080 | 0.19 |
| 2005/12/21 | 4.2035 | 0.0128 | 0.30 |
| 2005/12/20 | 4.1907 | 0.0009 | 0.02 |
| 2005/12/19 | 4.1898 | -0.0146 | -0.35 |
| 2005/12/16 | 4.2044 | -0.0022 | -0.05 |
| 2005/12/15 | 4.2066 | 0.0070 | 0.17 |
| 2005/12/14 | 4.1996 | -0.0006 | -0.01 |
| 2005/12/13 | 4.2002 | 0.0048 | 0.11 |
| 2005/12/12 | 4.1954 | -0.0123 | -0.29 |
| 2005/12/09 | 4.2077 | -0.0108 | -0.26 |
| 2005/12/08 | 4.2185 | 0.0200 | 0.47 |
| 2005/12/07 | 4.1985 | 0.0040 | 0.10 |
| 2005/12/06 | 4.1945 | -0.0048 | -0.11 |
| 2005/12/05 | 4.1993 | -0.0111 | -0.26 |
| 2005/12/02 | 4.2104 | 0.1788 | 4.25 |
| 2005/12/01 | 4.0316 | -0.1822 | -4.52 |
| 2005/11/30 | 4.2138 | -0.0087 | -0.21 |
| 2005/11/29 | 4.2225 | -0.0011 | -0.03 |
| 2005/11/26 | 4.2236 | 0.0014 | 0.03 |
| 2005/11/25 | 4.2222 | -0.0015 | -0.04 |
| 2005/11/24 | 4.2237 | 0.0003 | 0.01 |
| 2005/11/22 | 4.2234 | 0.0000 | 0.00 |
| 2005/11/19 | 4.2234 | 0.0232 | 0.55 |
| 2005/11/18 | 4.2002 | -0.0061 | -0.15 |
| 2005/11/17 | 4.2063 | 0.0049 | 0.12 |
| 2005/11/16 | 4.2014 | 0.0045 | 0.11 |
| 2005/11/15 | 4.1969 | 0.0201 | 0.48 |
| 2005/11/14 | 4.1768 | 0.0077 | 0.18 |
| 2005/11/09 | 4.1691 | 0.0001 | 0.00 |
| 2005/11/08 | 4.1690 | 0.0129 | 0.31 |
| 2005/11/07 | 4.1561 | -0.0201 | -0.48 |
| 2005/11/03 | 4.1762 | -0.0091 | -0.22 |
| 2005/11/02 | 4.1853 | 0.0000 | 0.00 |
| 2005/11/01 | 4.1853 | -0.0176 | -0.42 |
| 2005/10/31 | 4.2029 | -0.0126 | -0.30 |
| 2005/10/28 | 4.2155 | -0.0016 | -0.04 |
| 2005/10/27 | 4.2171 | 0.0025 | 0.06 |
| 2005/10/26 | 4.2146 | 0.0003 | 0.01 |
| 2005/10/25 | 4.2143 | -0.0024 | -0.06 |
| 2005/10/24 | 4.2167 | 0.0026 | 0.06 |
| 2005/10/21 | 4.2141 | -0.0004 | -0.01 |
| 2005/10/19 | 4.2145 | 0.0038 | 0.09 |
| 2005/10/18 | 4.2107 | -0.0024 | -0.06 |
| 2005/10/17 | 4.2131 | 0.0025 | 0.06 |
| 2005/10/13 | 4.2106 | -0.0042 | -0.10 |
| 2005/10/12 | 4.2148 | -0.0025 | -0.06 |
| 2005/10/11 | 4.2173 | 0.0068 | 0.16 |
| 2005/10/10 | 4.2105 | -0.0008 | -0.02 |
| 2005/10/07 | 4.2113 | -0.0015 | -0.04 |
| 2005/10/06 | 4.2128 | -0.0432 | -1.03 |
| 2005/10/05 | 4.2560 | 0.0556 | 1.31 |
| 2005/10/04 | 4.2004 | 0.0338 | 0.80 |
| 2005/10/03 | 4.1666 | -0.0154 | -0.37 |
| 2005/09/29 | 4.1820 | -0.0384 | -0.92 |
| 2005/09/28 | 4.2204 | 0.0006 | 0.01 |
| 2005/09/26 | 4.2198 | 0.0025 | 0.06 |
| 2005/09/23 | 4.2173 | 0.0029 | 0.07 |
| 2005/09/22 | 4.2144 | -0.0090 | -0.21 |
| 2005/09/21 | 4.2234 | -0.0002 | 0.00 |
| 2005/09/20 | 4.2236 | -0.0075 | -0.18 |
| 2005/09/19 | 4.2311 | -0.0092 | -0.22 |
| 2005/09/16 | 4.2403 | -0.0058 | -0.14 |
| 2005/09/15 | 4.2461 | -0.0024 | -0.06 |
| 2005/09/14 | 4.2485 | -0.0085 | -0.20 |
| 2005/09/13 | 4.2570 | -0.0019 | -0.04 |
| 2005/09/12 | 4.2589 | 0.0047 | 0.11 |
| 2005/09/08 | 4.2542 | -0.0042 | -0.10 |
| 2005/09/06 | 4.2584 | -0.0014 | -0.03 |
| 2005/09/02 | 4.2598 | 0.0006 | 0.01 |
| 2005/08/31 | 4.2592 | -0.0275 | -0.65 |
| 2005/08/30 | 4.2867 | -0.0068 | -0.16 |
| 2005/08/26 | 4.2935 | 0.0000 | 0.00 |
| 2005/08/25 | 4.2935 | -0.0028 | -0.07 |
| 2005/08/24 | 4.2963 | -0.0028 | -0.07 |
| 2005/08/23 | 4.2991 | 0.0007 | 0.02 |
| 2005/08/22 | 4.2984 | -0.0238 | -0.55 |
| 2005/08/19 | 4.3222 | 0.0023 | 0.05 |
| 2005/08/18 | 4.3199 | -0.0047 | -0.11 |
| 2005/08/17 | 4.3246 | -0.0071 | -0.16 |
| 2005/08/16 | 4.3317 | -0.0034 | -0.08 |
| 2005/08/12 | 4.3351 | -0.0349 | -0.81 |
| 2005/08/11 | 4.3700 | -0.0237 | -0.54 |
| 2005/08/10 | 4.3937 | -0.0047 | -0.11 |
| 2005/08/09 | 4.3984 | 0.0159 | 0.36 |
| 2005/08/08 | 4.3825 | -0.0134 | -0.31 |
| 2005/08/05 | 4.3959 | -0.0142 | -0.32 |
| 2005/08/04 | 4.4101 | -0.0045 | -0.10 |
| 2005/08/03 | 4.4146 | -0.0019 | -0.04 |
| 2005/08/02 | 4.4165 | 0.0040 | 0.09 |
| 2005/08/01 | 4.4125 | 0.0085 | 0.19 |
| 2005/07/26 | 4.4040 | -0.0265 | -0.60 |
| 2005/07/22 | 4.4305 | 0.0011 | 0.02 |
| 2005/07/21 | 4.4294 | -0.0038 | -0.09 |
| 2005/07/20 | 4.4332 | -0.0023 | -0.05 |
| 2005/07/19 | 4.4355 | 0.0012 | 0.03 |
| 2005/07/18 | 4.4343 | -0.0047 | -0.11 |
| 2005/07/15 | 4.4390 | -0.0164 | -0.37 |
| 2005/07/14 | 4.4554 | 0.0028 | 0.06 |
| 2005/07/13 | 4.4526 | -0.0034 | -0.08 |
| 2005/07/12 | 4.4560 | 0.0014 | 0.03 |
| 2005/07/11 | 4.4546 | -0.0065 | -0.15 |
| 2005/07/08 | 4.4611 | -0.0009 | -0.02 |
| 2005/07/07 | 4.4620 | 0.0006 | 0.01 |
| 2005/07/06 | 4.4614 | -0.0038 | -0.09 |
| 2005/07/05 | 4.4652 | -0.0003 | -0.01 |
| 2005/07/04 | 4.4655 | -0.0021 | -0.05 |
| 2005/07/01 | 4.4676 | -0.0182 | -0.41 |
| 2005/06/30 | 4.4858 | -0.0051 | -0.11 |
| 2005/06/29 | 4.4909 | -0.0029 | -0.06 |
| 2005/06/28 | 4.4938 | 0.0029 | 0.06 |
| 2005/06/27 | 4.4909 | -0.0067 | -0.15 |
| 2005/06/24 | 4.4976 | 0.0078 | 0.17 |
| 2005/06/23 | 4.4898 | -0.0016 | -0.04 |
| 2005/06/22 | 4.4914 | -0.0031 | -0.07 |
| 2005/06/21 | 4.4945 | 0.0013 | 0.03 |
| 2005/06/18 | 4.4932 | -0.0020 | -0.04 |
| 2005/06/17 | 4.4952 | 0.0015 | 0.03 |
| 2005/06/16 | 4.4937 | -0.0053 | -0.12 |
| 2005/06/15 | 4.4990 | 0.0062 | 0.14 |
| 2005/06/14 | 4.4928 | -0.0050 | -0.11 |
| 2005/06/10 | 4.4978 | 0.0027 | 0.06 |
| 2005/06/08 | 4.4951 | -0.0010 | -0.02 |
| 2005/06/07 | 4.4961 | 0.0011 | 0.02 |
| 2005/06/06 | 4.4950 | -0.0067 | -0.15 |
| 2005/06/03 | 4.5017 | 0.0013 | 0.03 |
| 2005/06/02 | 4.5004 | 0.0000 | 0.00 |
| 2005/06/01 | 4.5004 | 0.0009 | 0.02 |
| 2005/05/31 | 4.4995 | -0.0164 | -0.36 |
| 2005/05/30 | 4.5159 | 0.0000 | 0.00 |
| 2005/05/27 | 4.5159 | -0.0028 | -0.06 |
| 2005/05/26 | 4.5187 | 0.0096 | 0.21 |
| 2005/05/23 | 4.5091 | -0.0013 | -0.03 |
| 2005/05/20 | 4.5104 | 0.0024 | 0.05 |
| 2005/05/19 | 4.5080 | 0.0009 | 0.02 |
| 2005/05/18 | 4.5071 | -0.0008 | -0.02 |
| 2005/05/17 | 4.5079 | 0.0073 | 0.16 |
| 2005/05/16 | 4.5006 | -0.0024 | -0.05 |
| 2005/05/13 | 4.5030 | -0.0035 | -0.08 |
| 2005/05/12 | 4.5065 | 0.0019 | 0.04 |
| 2005/05/11 | 4.5046 | 0.0024 | 0.05 |
| 2005/05/10 | 4.5022 | -0.0163 | -0.36 |
| 2005/05/09 | 4.5185 | 0.0000 | 0.00 |
| 2005/05/06 | 4.5185 | 0.0133 | 0.29 |
| 2005/05/05 | 4.5052 | 0.0011 | 0.02 |
| 2005/05/04 | 4.5041 | 0.0055 | 0.12 |
| 2005/05/03 | 4.4986 | 0.0000 | 0.00 |
| 2005/05/02 | 4.4986 | -0.0062 | -0.14 |
| 2005/04/28 | 4.5048 | -0.0017 | -0.04 |
| 2005/04/27 | 4.5065 | -0.0042 | -0.09 |
| 2005/04/26 | 4.5107 | 0.0031 | 0.07 |
| 2005/04/25 | 4.5076 | 0.0008 | 0.02 |
| 2005/04/21 | 4.5068 | 0.0008 | 0.02 |
| 2005/04/20 | 4.5060 | 0.0014 | 0.03 |
| 2005/04/19 | 4.5046 | 0.0002 | 0.00 |
| 2005/04/15 | 4.5044 | 0.0119 | 0.26 |
| 2005/04/14 | 4.4925 | 0.0024 | 0.05 |
| 2005/04/13 | 4.4901 | 0.0055 | 0.12 |
| 2005/04/12 | 4.4846 | -0.0001 | 0.00 |
| 2005/04/11 | 4.4847 | 3.0065 | 67.04 |
| 2005/04/07 | 1.4782 | -3.0106 | -203.67 |
| 2005/04/06 | 4.4888 | 0.0088 | 0.20 |
| 2005/04/05 | 4.4800 | -0.0030 | -0.07 |
| 2005/04/04 | 4.4830 | -0.0030 | -0.07 |
| 2005/04/01 | 4.4860 | -0.0035 | -0.08 |
| 2005/03/31 | 4.4895 | -0.0182 | -0.41 |
| 2005/03/30 | 4.5077 | -0.0013 | -0.03 |
| 2005/03/29 | 4.5090 | 0.0167 | 0.37 |
| 2005/03/24 | 4.4923 | 0.0058 | 0.13 |
| 2005/03/23 | 4.4865 | -0.0048 | -0.11 |
| 2005/03/22 | 4.4913 | 0.0154 | 0.34 |
| 2005/03/18 | 4.4759 | 0.0128 | 0.29 |
| 2005/03/17 | 4.4631 | -0.0544 | -1.22 |
| 2005/03/16 | 4.5175 | 0.0473 | 1.05 |
| 2005/03/15 | 4.4702 | 0.0070 | 0.16 |
| 2005/03/14 | 4.4632 | 0.0041 | 0.09 |
| 2005/03/11 | 4.4591 | 0.0015 | 0.03 |
| 2005/03/10 | 4.4576 | 0.0030 | 0.07 |
| 2005/03/09 | 4.4546 | -0.0141 | -0.32 |
| 2005/03/08 | 4.4687 | 0.0030 | 0.07 |
| 2005/03/07 | 4.4657 | 0.0020 | 0.04 |
| 2005/03/04 | 4.4637 | 0.0025 | 0.06 |
| 2005/03/02 | 4.4612 | 0.0075 | 0.17 |
| 2005/03/01 | 4.4537 | -0.0013 | -0.03 |
| 2005/02/28 | 4.4550 | 0.0092 | 0.21 |
| 2005/02/25 | 4.4458 | -0.0052 | -0.12 |
| 2005/02/24 | 4.4510 | 0.0040 | 0.09 |
| 2005/02/22 | 4.4470 | 0.0047 | 0.11 |
| 2005/02/21 | 4.4423 | 0.0051 | 0.11 |
| 2005/02/18 | 4.4372 | -0.0098 | -0.22 |
| 2005/02/17 | 4.4470 | 0.0080 | 0.18 |
| 2005/02/16 | 4.4390 | -0.0080 | -0.18 |
| 2005/02/15 | 4.4470 | 0.0063 | 0.14 |
| 2005/02/14 | 4.4407 | -0.0029 | -0.07 |
| 2005/02/11 | 4.4436 | -0.0038 | -0.09 |
| 2005/02/10 | 4.4474 | 0.0028 | 0.06 |
| 2005/02/09 | 4.4446 | -0.0022 | -0.05 |
| 2005/02/08 | 4.4468 | 0.0091 | 0.20 |
| 2005/02/07 | 4.4377 | -0.0060 | -0.14 |
| 2005/02/04 | 4.4437 | 0.0126 | 0.28 |
| 2005/02/03 | 4.4311 | -0.0109 | -0.25 |
| 2005/02/02 | 4.4420 | -0.0001 | 0.00 |
| 2005/02/01 | 4.4421 | 0.0015 | 0.03 |
| 2005/01/31 | 4.4406 | -0.0190 | -0.43 |
| 2005/01/28 | 4.4596 | -0.0038 | -0.09 |
| 2005/01/27 | 4.4634 | 0.0052 | 0.12 |
| 2005/01/26 | 4.4582 | 0.0001 | 0.00 |
| 2005/01/25 | 4.4581 | 0.0263 | 0.59 |
| 2005/01/24 | 4.4318 | -0.0221 | -0.50 |
| 2005/01/21 | 4.4539 | -0.0049 | -0.11 |
| 2005/01/20 | 4.4588 | 0.0013 | 0.03 |
| 2005/01/19 | 4.4575 | 0.0048 | 0.11 |
| 2005/01/18 | 4.4527 | -0.0055 | -0.12 |
| 2005/01/17 | 4.4582 | -0.0002 | 0.00 |
| 2005/01/14 | 4.4584 | 0.0019 | 0.04 |
| 2005/01/13 | 4.4565 | 0.0035 | 0.08 |
| 2005/01/11 | 4.4530 | 0.0000 | 0.00 |
| 2005/01/10 | 4.4530 | 0.0036 | 0.08 |
| 2005/01/06 | 4.4494 | -0.0105 | -0.24 |
| 2005/01/05 | 4.4599 | 0.0019 | 0.04 |
| 2005/01/04 | 4.4580 | 0.0137 | 0.31 |
| 2004/12/31 | 4.4443 | -0.0370 | -0.83 |
| 2004/12/30 | 4.4813 | 0.0003 | 0.01 |
| 2004/12/29 | 4.4810 | 0.0037 | 0.08 |
| 2004/12/24 | 4.4773 | -0.0039 | -0.09 |
| 2004/12/23 | 4.4812 | 0.0002 | 0.00 |
| 2004/12/22 | 4.4810 | 0.0003 | 0.01 |
| 2004/12/21 | 4.4807 | 0.0039 | 0.09 |
| 2004/12/20 | 4.4768 | -0.0002 | 0.00 |
| 2004/12/17 | 4.4770 | 0.0011 | 0.02 |
| 2004/12/16 | 4.4759 | -0.0026 | -0.06 |
| 2004/12/15 | 4.4785 | -0.0029 | -0.06 |
| 2004/12/14 | 4.4814 | 0.0012 | 0.03 |
| 2004/12/10 | 4.4802 | 0.0007 | 0.02 |
| 2004/12/09 | 4.4795 | -0.0022 | -0.05 |
| 2004/12/08 | 4.4817 | 0.0111 | 0.25 |
| 2004/12/07 | 4.4706 | -0.0088 | -0.20 |
| 2004/12/06 | 4.4794 | 0.0011 | 0.02 |
| 2004/12/03 | 4.4783 | 0.0037 | 0.08 |
| 2004/12/02 | 4.4746 | -0.0098 | -0.22 |
| 2004/12/01 | 4.4844 | -0.0036 | -0.08 |
| 2004/11/30 | 4.4880 | -0.0132 | -0.29 |
| 2004/11/29 | 4.5012 | -0.0039 | -0.09 |
| 2004/11/26 | 4.5051 | 0.0074 | 0.16 |
| 2004/11/25 | 4.4977 | 0.0031 | 0.07 |
| 2004/11/24 | 4.4946 | 0.0001 | 0.00 |
| 2004/11/23 | 4.4945 | 0.0024 | 0.05 |
| 2004/11/19 | 4.4921 | -0.0105 | -0.23 |
| 2004/11/18 | 4.5026 | 0.0045 | 0.10 |
| 2004/11/17 | 4.4981 | 0.0044 | 0.10 |
| 2004/11/16 | 4.4937 | -0.0050 | -0.11 |
| 2004/11/15 | 4.4987 | 0.0225 | 0.50 |
| 2004/11/12 | 4.4762 | -0.0215 | -0.48 |
| 2004/11/10 | 4.4977 | 0.0060 | 0.13 |
| 2004/11/09 | 4.4917 | -0.0064 | -0.14 |
| 2004/11/08 | 4.4981 | -0.0153 | -0.34 |
| 2004/11/05 | 4.5134 | 0.0011 | 0.02 |
| 2004/11/04 | 4.5123 | 0.0031 | 0.07 |
| 2004/11/03 | 4.5092 | -0.0030 | -0.07 |
| 2004/11/02 | 4.5122 | 0.0034 | 0.08 |
| 2004/11/01 | 4.5088 | -0.0297 | -0.66 |
| 2004/10/29 | 4.5385 | -0.0207 | -0.46 |
| 2004/10/28 | 4.5592 | 0.0003 | 0.01 |
| 2004/10/27 | 4.5589 | 0.0140 | 0.31 |
| 2004/10/26 | 4.5449 | 0.0286 | 0.63 |
| 2004/10/22 | 4.5163 | 0.0031 | 0.07 |
| 2004/10/21 | 4.5132 | -0.0027 | -0.06 |
| 2004/10/20 | 4.5159 | -0.0016 | -0.04 |
| 2004/10/19 | 4.5175 | 0.0099 | 0.22 |
| 2004/10/18 | 4.5076 | -0.0004 | -0.01 |
| 2004/10/15 | 4.5080 | 0.0037 | 0.08 |
| 2004/10/14 | 4.5043 | 0.0025 | 0.06 |
| 2004/10/13 | 4.5018 | 0.0114 | 0.25 |
| 2004/10/12 | 4.4904 | -0.0045 | -0.10 |
| 2004/10/11 | 4.4949 | 0.0100 | 0.22 |
| 2004/10/08 | 4.4849 | -0.0034 | -0.08 |
| 2004/10/07 | 4.4883 | -0.0012 | -0.03 |
| 2004/10/06 | 4.4895 | -0.0138 | -0.31 |
| 2004/10/05 | 4.5033 | 0.0169 | 0.38 |
| 2004/10/04 | 4.4864 | -0.0046 | -0.10 |
| 2004/10/01 | 4.4910 | -0.0005 | -0.01 |
| 2004/09/30 | 4.4915 | -0.0003 | -0.01 |
| 2004/09/29 | 4.4918 | -0.0132 | -0.29 |
| 2004/09/28 | 4.5050 | 0.0007 | 0.02 |
| 2004/09/27 | 4.5043 | 0.0004 | 0.01 |
| 2004/09/24 | 4.5039 | 0.0041 | 0.09 |
| 2004/09/23 | 4.4998 | 0.0028 | 0.06 |
| 2004/09/22 | 4.4970 | 0.0060 | 0.13 |
| 2004/09/21 | 4.4910 | 0.0052 | 0.12 |
| 2004/09/17 | 4.4858 | -0.0030 | -0.07 |
| 2004/09/16 | 4.4888 | 0.0078 | 0.17 |
| 2004/09/15 | 4.4810 | 0.0153 | 0.34 |
| 2004/09/14 | 4.4657 | 0.0059 | 0.13 |
| 2004/09/13 | 4.4598 | -0.0043 | -0.10 |
| 2004/09/10 | 4.4641 | 0.0021 | 0.05 |
| 2004/09/09 | 4.4620 | 0.0115 | 0.26 |
| 2004/09/08 | 4.4505 | -0.0089 | -0.20 |
| 2004/09/07 | 4.4594 | 0.0090 | 0.20 |
| 2004/09/03 | 4.4504 | 0.0033 | 0.07 |
| 2004/09/02 | 4.4471 | 0.0028 | 0.06 |
| 2004/09/01 | 4.4443 | 0.0040 | 0.09 |
| 2004/08/31 | 4.4403 | -0.0137 | -0.31 |
| 2004/08/30 | 4.4540 | 0.0000 | 0.00 |
| 2004/08/27 | 4.4540 | 0.0077 | 0.17 |
| 2004/08/26 | 4.4463 | -0.0015 | -0.03 |
| 2004/08/25 | 4.4478 | 0.0088 | 0.20 |
| 2004/08/24 | 4.4390 | -0.0075 | -0.17 |
| 2004/08/23 | 4.4465 | 0.0418 | 0.94 |
| 2004/08/20 | 4.4047 | -0.0185 | -0.42 |
| 2004/08/19 | 4.4232 | 0.0107 | 0.24 |
| 2004/08/18 | 4.4125 | 0.0041 | 0.09 |
| 2004/08/17 | 4.4084 | -0.0012 | -0.03 |
| 2004/08/16 | 4.4096 | 0.0153 | 0.35 |
| 2004/08/13 | 4.3943 | -0.0022 | -0.05 |
| 2004/08/12 | 4.3965 | 0.0142 | 0.32 |
| 2004/08/11 | 4.3823 | -0.0057 | -0.13 |
| 2004/08/10 | 4.3880 | 0.0076 | 0.17 |
| 2004/08/09 | 4.3804 | 0.0208 | 0.47 |
| 2004/08/06 | 4.3596 | 0.0403 | 0.92 |
| 2004/08/04 | 4.3193 | 0.0015 | 0.03 |
| 2004/08/03 | 4.3178 | -0.0169 | -0.39 |
| 2004/08/02 | 4.3347 | 0.0122 | 0.28 |
| 2004/07/28 | 4.3225 | -0.0001 | 0.00 |
| 2004/07/27 | 4.3226 | 0.0008 | 0.02 |
| 2004/07/26 | 4.3218 | 0.0332 | 0.77 |
| 2004/07/23 | 4.2886 | 0.0086 | 0.20 |
| 2004/07/22 | 4.2800 | 0.0018 | 0.04 |
| 2004/07/21 | 4.2782 | 0.0018 | 0.04 |
| 2004/07/20 | 4.2764 | 0.0039 | 0.09 |
| 2004/07/19 | 4.2725 | -0.0044 | -0.10 |
| 2004/07/16 | 4.2769 | 0.0111 | 0.26 |
| 2004/07/15 | 4.2658 | 0.0145 | 0.34 |
| 2004/07/14 | 4.2513 | -0.0005 | -0.01 |
| 2004/07/13 | 4.2518 | 0.0128 | 0.30 |
| 2004/07/12 | 4.2390 | 0.0334 | 0.79 |
| 2004/07/09 | 4.2056 | 0.0083 | 0.20 |
| 2004/07/08 | 4.1973 | 0.0102 | 0.24 |
| 2004/07/07 | 4.1871 | 0.0000 | 0.00 |
| 2004/07/06 | 4.1871 | 0.0202 | 0.48 |
| 2004/07/05 | 4.1669 | 0.4051 | 9.72 |
| 2004/07/04 | 3.7618 | -0.3983 | -10.59 |
| 2004/07/02 | 4.1601 | 0.0019 | 0.05 |
| 2004/07/01 | 4.1582 | 0.0089 | 0.21 |
| 2004/06/30 | 4.1493 | -0.0069 | -0.17 |
| 2004/06/29 | 4.1562 | 0.0083 | 0.20 |
| 2004/06/28 | 4.1479 | 0.0021 | 0.05 |
| 2004/06/25 | 4.1458 | 0.0043 | 0.10 |
| 2004/06/23 | 4.1415 | 0.0105 | 0.25 |
| 2004/06/22 | 4.1310 | 0.0271 | 0.66 |
| 2004/06/21 | 4.1039 | 0.0159 | 0.39 |
| 2004/06/18 | 4.0880 | 0.0127 | 0.31 |
| 2004/06/16 | 4.0753 | 0.0019 | 0.05 |
| 2004/06/15 | 4.0734 | 0.0441 | 1.08 |
| 2004/06/11 | 4.0293 | 0.0207 | 0.51 |
| 2004/06/09 | 4.0086 | -0.0027 | -0.07 |
| 2004/06/08 | 4.0113 | 0.0080 | 0.20 |
| 2004/06/07 | 4.0033 | 0.0132 | 0.33 |
| 2004/06/04 | 3.9901 | -0.0204 | -0.51 |
| 2004/06/02 | 4.0105 | 0.0059 | 0.15 |
| 2004/06/01 | 4.0046 | 0.0133 | 0.33 |
| 2004/05/31 | 3.9913 | 0.0000 | 0.00 |
| 2004/05/28 | 3.9913 | -0.0079 | -0.20 |
| 2004/05/27 | 3.9992 | 0.0250 | 0.63 |
| 2004/05/26 | 3.9742 | 0.0167 | 0.42 |
| 2004/05/25 | 3.9575 | 0.0120 | 0.30 |
| 2004/05/21 | 3.9455 | -0.0043 | -0.11 |
| 2004/05/20 | 3.9498 | -0.0017 | -0.04 |
| 2004/05/19 | 3.9515 | 0.0054 | 0.14 |
| 2004/05/18 | 3.9461 | -0.0022 | -0.06 |
| 2004/05/17 | 3.9483 | 0.0273 | 0.69 |
| 2004/05/14 | 3.9210 | 0.0049 | 0.12 |
| 2004/05/13 | 3.9161 | 0.0156 | 0.40 |
| 2004/05/12 | 3.9005 | -0.0223 | -0.57 |
| 2004/05/11 | 3.9228 | -0.0008 | -0.02 |
| 2004/05/10 | 3.9236 | 0.0222 | 0.57 |
| 2004/05/06 | 3.9014 | 0.0015 | 0.04 |
| 2004/05/05 | 3.8999 | -0.0125 | -0.32 |
| 2004/05/04 | 3.9124 | 0.0185 | 0.47 |
| 2004/05/03 | 3.8939 | 0.0000 | 0.00 |
| 2004/04/30 | 3.8939 | -0.0349 | -0.90 |
| 2004/04/29 | 3.9288 | 0.0281 | 0.72 |
| 2004/04/28 | 3.9007 | 0.0094 | 0.24 |
| 2004/04/27 | 3.8913 | 0.0001 | 0.00 |
| 2004/04/26 | 3.8912 | 0.0411 | 1.06 |
| 2004/04/23 | 3.8501 | 0.0197 | 0.51 |
| 2004/04/22 | 3.8304 | -0.0163 | -0.43 |
| 2004/04/21 | 3.8467 | 0.0002 | 0.01 |
| 2004/04/20 | 3.8465 | -0.0042 | -0.11 |
| 2004/04/19 | 3.8507 | 0.0412 | 1.07 |
| 2004/04/16 | 3.8095 | -0.0015 | -0.04 |
| 2004/04/15 | 3.8110 | -0.0032 | -0.08 |
| 2004/04/14 | 3.8142 | 0.0087 | 0.23 |
| 2004/04/13 | 3.8055 | 0.0236 | 0.62 |
| 2004/04/12 | 3.7819 | 0.0000 | 0.00 |
| 2004/04/08 | 3.7819 | 0.0301 | 0.80 |
| 2004/04/06 | 3.7518 | -0.0020 | -0.05 |
| 2004/04/02 | 3.7538 | -0.0061 | -0.16 |
| 2004/03/30 | 3.7599 | -0.0014 | -0.04 |
| 2004/03/29 | 3.7613 | 0.0125 | 0.33 |
| 2004/03/26 | 3.7488 | 0.0102 | 0.27 |
| 2004/03/25 | 3.7386 | 0.0167 | 0.45 |
| 2004/03/24 | 3.7219 | -0.0152 | -0.41 |
| 2004/03/23 | 3.7371 | 0.0007 | 0.02 |
| 2004/03/22 | 3.7364 | 0.0188 | 0.50 |
| 2004/03/19 | 3.7176 | -0.0410 | -1.10 |
| 2004/03/17 | 3.7586 | 0.0520 | 1.38 |
| 2004/03/16 | 3.7066 | 0.0396 | 1.07 |
| 2004/03/15 | 3.6670 | 0.0446 | 1.22 |
| 2004/03/12 | 3.6224 | -0.0479 | -1.32 |
| 2004/03/11 | 3.6703 | 1.9163 | 52.21 |
| 2004/03/10 | 1.7540 | -1.9181 | -109.36 |
| 2004/03/09 | 3.6721 | -0.0041 | -0.11 |
| 2004/03/08 | 3.6762 | 0.0156 | 0.42 |
| 2004/03/05 | 3.6606 | 0.0026 | 0.07 |
| 2004/03/04 | 3.6580 | 0.0178 | 0.49 |
| 2004/03/03 | 3.6402 | -0.0218 | -0.60 |
| 2004/03/02 | 3.6620 | -0.0034 | -0.09 |
| 2004/03/01 | 3.6654 | 0.0190 | 0.52 |
| 2004/02/27 | 3.6464 | 0.0064 | 0.18 |
| 2004/02/26 | 3.6400 | 0.0000 | 0.00 |
| 2004/02/25 | 3.6607 | 0.0031 | 0.08 |
| 2004/02/24 | 3.6576 | -0.0185 | -0.51 |
| 2004/02/23 | 3.6761 | 0.0378 | 1.03 |
| 2004/02/20 | 3.6383 | -0.0037 | -0.10 |
| 2004/02/19 | 3.6420 | -0.0101 | -0.28 |
| 2004/02/18 | 3.6521 | 0.0220 | 0.60 |
| 2004/02/17 | 3.6301 | 0.0006 | 0.02 |
| 2004/02/16 | 3.6295 | -0.0032 | -0.09 |
| 2004/02/13 | 3.6327 | 0.0033 | 0.09 |
| 2004/02/12 | 3.6294 | -0.0064 | -0.18 |
| 2004/02/11 | 3.6358 | 0.0152 | 0.42 |
| 2004/02/10 | 3.6206 | -0.0015 | -0.04 |
| 2004/02/09 | 3.6221 | 0.0140 | 0.39 |
| 2004/02/06 | 3.6081 | -0.0235 | -0.65 |
| 2004/02/05 | 3.6316 | 0.0429 | 1.18 |
| 2004/02/04 | 3.5887 | -0.0083 | -0.23 |
| 2004/02/03 | 3.5970 | 0.0049 | 0.14 |
| 2004/02/02 | 3.5921 | -0.0027 | -0.08 |
| 2004/01/30 | 3.5948 | -0.0167 | -0.46 |
| 2004/01/29 | 3.6115 | 0.0101 | 0.28 |
| 2004/01/28 | 3.6014 | 0.0014 | 0.04 |
| 2004/01/27 | 3.6000 | 0.0192 | 0.53 |
| 2004/01/26 | 3.5808 | 0.0128 | 0.36 |
| 2004/01/23 | 3.5680 | -0.0041 | -0.11 |
| 2004/01/22 | 3.5721 | -0.0131 | -0.37 |
| 2004/01/21 | 3.5852 | -0.0003 | -0.01 |
| 2004/01/20 | 3.5855 | 0.0078 | 0.22 |
| 2004/01/19 | 3.5777 | 0.0354 | 0.99 |
| 2004/01/16 | 3.5423 | -0.0178 | -0.50 |
| 2004/01/15 | 3.5601 | 0.0036 | 0.10 |
| 2004/01/14 | 3.5565 | -0.0076 | -0.21 |
| 2004/01/13 | 3.5641 | 0.0030 | 0.08 |
| 2004/01/12 | 3.5611 | 0.0211 | 0.59 |
| 2004/01/08 | 3.5400 | 0.0000 | 0.00 |
| 2004/01/06 | 3.5335 | -0.0055 | -0.16 |
| 2004/01/05 | 3.5390 | 0.0334 | 0.94 |
| 2004/01/02 | 3.5056 | 0.0055 | 0.16 |
| 2003/12/31 | 3.5001 | -0.0298 | -0.85 |
| 2003/12/30 | 3.5299 | 0.0081 | 0.23 |
| 2003/12/29 | 3.5218 | 0.0040 | 0.11 |
| 2003/12/24 | 3.5178 | -0.0040 | -0.11 |
| 2003/12/23 | 3.5218 | 0.0171 | 0.49 |
| 2003/12/19 | 3.5047 | 0.0472 | 1.35 |
| 2003/12/18 | 3.4575 | -0.0232 | -0.67 |
| 2003/12/17 | 3.4807 | 0.0082 | 0.24 |
| 2003/12/16 | 3.4725 | -0.0132 | -0.38 |
| 2003/12/15 | 3.4857 | 0.0238 | 0.68 |
| 2003/12/12 | 3.4619 | -0.0084 | -0.24 |
| 2003/12/11 | 3.4703 | 0.0057 | 0.16 |
| 2003/12/10 | 3.4646 | 0.0010 | 0.03 |
| 2003/12/09 | 3.4636 | 0.0018 | 0.05 |
| 2003/12/08 | 3.4618 | 0.0068 | 0.20 |
| 2003/12/05 | 3.4550 | 0.0037 | 0.11 |
| 2003/12/04 | 3.4513 | 0.0141 | 0.41 |
| 2003/12/03 | 3.4372 | 0.0067 | 0.19 |
| 2003/12/02 | 3.4305 | 0.0094 | 0.27 |
| 2003/12/01 | 3.4211 | 0.0115 | 0.34 |
| 2003/11/28 | 3.4096 | 0.0147 | 0.43 |
| 2003/11/27 | 3.3949 | -0.0066 | -0.19 |
| 2003/11/26 | 3.4015 | 0.0002 | 0.01 |
| 2003/11/25 | 3.4013 | -0.0021 | -0.06 |
| 2003/11/24 | 3.4034 | 0.0241 | 0.71 |
| 2003/11/21 | 3.3793 | 0.0029 | 0.09 |
| 2003/11/20 | 3.3764 | -0.0094 | -0.28 |
| 2003/11/19 | 3.3858 | -0.0068 | -0.20 |
| 2003/11/18 | 3.3926 | 0.0080 | 0.24 |
| 2003/11/17 | 3.3846 | 0.0042 | 0.12 |
| 2003/11/14 | 3.3804 | 0.0046 | 0.14 |
| 2003/11/13 | 3.3758 | 0.0126 | 0.37 |
| 2003/11/10 | 3.3632 | 0.0123 | 0.37 |
| 2003/11/07 | 3.3509 | 0.0022 | 0.07 |
| 2003/11/06 | 3.3487 | 0.0085 | 0.25 |
| 2003/11/04 | 3.3402 | 0.0257 | 0.77 |
| 2003/11/03 | 3.3145 | -0.0013 | -0.04 |
| 2003/10/31 | 3.3158 | 0.0065 | 0.20 |
| 2003/10/30 | 3.3093 | 0.0176 | 0.53 |
| 2003/10/29 | 3.2917 | -0.0325 | -0.99 |
| 2003/10/28 | 3.3242 | 0.0603 | 1.81 |
| 2003/10/27 | 3.2639 | 0.0036 | 0.11 |
| 2003/10/24 | 3.2603 | 0.0078 | 0.24 |
| 2003/10/23 | 3.2525 | 0.0224 | 0.69 |
| 2003/10/22 | 3.2301 | 0.0057 | 0.18 |
| 2003/10/21 | 3.2244 | -0.0069 | -0.21 |
| 2003/10/20 | 3.2313 | -0.0026 | -0.08 |
| 2003/10/17 | 3.2339 | 0.0041 | 0.13 |
| 2003/10/16 | 3.2298 | -0.0001 | 0.00 |
| 2003/10/15 | 3.2299 | 0.0078 | 0.24 |
| 2003/10/14 | 3.2221 | 0.0076 | 0.24 |
| 2003/10/13 | 3.2145 | 0.0381 | 1.19 |
| 2003/10/10 | 3.1764 | -0.0149 | -0.47 |
| 2003/10/08 | 3.1913 | 0.0011 | 0.03 |
| 2003/10/06 | 3.1902 | -0.0010 | -0.03 |
| 2003/10/03 | 3.1912 | 0.0009 | 0.03 |
| 2003/10/02 | 3.1903 | 0.0006 | 0.02 |
| 2003/10/01 | 3.1897 | 0.0056 | 0.18 |
| 2003/09/30 | 3.1841 | -0.0039 | -0.12 |
| 2003/09/29 | 3.1880 | 0.0052 | 0.16 |
| 2003/09/26 | 3.1828 | 0.0044 | 0.14 |
| 2003/09/25 | 3.1784 | 0.0006 | 0.02 |
| 2003/09/24 | 3.1778 | 0.0226 | 0.71 |
| 2003/09/23 | 3.1552 | -0.0206 | -0.65 |
| 2003/09/22 | 3.1758 | 0.0001 | 0.00 |
| 2003/09/19 | 3.1757 | 0.0084 | 0.26 |
| 2003/09/18 | 3.1673 | 0.0001 | 0.00 |
| 2003/09/17 | 3.1672 | 0.0140 | 0.44 |
| 2003/09/16 | 3.1532 | 0.0091 | 0.29 |
| 2003/09/12 | 3.1441 | 0.0070 | 0.22 |
| 2003/09/11 | 3.1371 | -0.0034 | -0.11 |
| 2003/09/09 | 3.1405 | 0.0108 | 0.34 |
| 2003/09/08 | 3.1297 | -0.0010 | -0.03 |
| 2003/09/05 | 3.1307 | -0.0164 | -0.52 |
| 2003/09/02 | 3.1471 | 0.0087 | 0.28 |
| 2003/08/29 | 3.1384 | -0.0119 | -0.38 |
| 2003/08/27 | 3.1503 | -0.0053 | -0.17 |
| 2003/08/26 | 3.1556 | 0.0000 | 0.00 |
| 2003/08/25 | 3.1556 | 0.0361 | 1.14 |
| 2003/08/22 | 3.1195 | -0.0058 | -0.19 |
| 2003/08/21 | 3.1253 | -0.0272 | -0.87 |
| 2003/08/20 | 3.1525 | -0.0202 | -0.64 |
| 2003/08/19 | 3.1727 | 3.1727 | 100.00 |
| 2003/08/18 | 0.0000 | 0.0000 | 0.00 |
| 2003/08/15 | 3.1736 | 3.1736 | 100.00 |
| 2003/08/14 | 0.0000 | 0.0000 | 0.00 |
| 2003/08/13 | 3.1798 | 0.0026 | 0.08 |
| 2003/08/12 | 3.1772 | -0.0034 | -0.11 |
| 2003/08/11 | 3.1806 | 0.0016 | 0.05 |
| 2003/08/08 | 3.1790 | -0.0040 | -0.13 |
| 2003/08/07 | 3.1830 | -0.0049 | -0.15 |
| 2003/08/06 | 3.1879 | 0.0048 | 0.15 |
| 2003/08/05 | 3.1831 | 0.0131 | 0.41 |
| 2003/08/04 | 3.1700 | 0.0000 | 0.00 |
| 2003/07/30 | 3.1700 | -0.0095 | -0.30 |
| 2003/07/29 | 3.1795 | -0.0118 | -0.37 |
| 2003/07/28 | 3.1913 | -0.0112 | -0.35 |
| 2003/07/25 | 3.2025 | 3.2025 | 100.00 |
| 2003/07/24 | 0.0000 | 0.0000 | 0.00 |
| 2003/07/22 | 3.2528 | -0.0075 | -0.23 |
| 2003/07/21 | 3.2603 | 0.0412 | 1.26 |
| 2003/07/18 | 3.2191 | -0.0276 | -0.86 |
| 2003/07/17 | 3.2467 | 0.0262 | 0.81 |
| 2003/07/16 | 3.2205 | -0.0247 | -0.77 |
| 2003/07/15 | 3.2452 | 0.0017 | 0.05 |
| 2003/07/14 | 3.2435 | 0.0080 | 0.25 |
| 2003/07/11 | 3.2355 | -0.0228 | -0.70 |
| 2003/07/10 | 3.2583 | -0.0014 | -0.04 |
| 2003/07/09 | 3.2597 | -0.0105 | -0.32 |
| 2003/07/07 | 3.2702 | 0.0305 | 0.93 |
| 2003/07/04 | 3.2397 | -0.0076 | -0.23 |
| 2003/07/03 | 3.2473 | -0.0103 | -0.32 |
| 2003/07/02 | 3.2576 | 0.0017 | 0.05 |
| 2003/07/01 | 3.2559 | 0.0178 | 0.55 |
| 2003/06/30 | 3.2381 | -0.0068 | -0.21 |
| 2003/06/27 | 3.2449 | 0.0085 | 0.26 |
| 2003/06/26 | 3.2364 | -0.0049 | -0.15 |
| 2003/06/25 | 3.2413 | -0.0097 | -0.30 |
| 2003/06/24 | 3.2510 | -0.0045 | -0.14 |
| 2003/06/20 | 3.2555 | -0.0027 | -0.08 |
| 2003/06/19 | 3.2582 | 0.0179 | 0.55 |
| 2003/06/18 | 3.2403 | -0.0107 | -0.33 |
| 2003/06/17 | 3.2510 | -0.0058 | -0.18 |
| 2003/06/13 | 3.2568 | -0.0019 | -0.06 |
| 2003/06/12 | 3.2587 | -0.0048 | -0.15 |
| 2003/06/11 | 3.2635 | -0.0029 | -0.09 |
| 2003/06/09 | 3.2664 | 0.0047 | 0.14 |
| 2003/06/06 | 3.2617 | 0.0079 | 0.24 |
| 2003/06/05 | 3.2538 | 0.0286 | 0.88 |
| 2003/06/04 | 3.2252 | -0.0143 | -0.44 |
| 2003/06/02 | 3.2395 | -0.0231 | -0.71 |
| 2003/05/30 | 3.2626 | 0.0081 | 0.25 |
| 2003/05/29 | 3.2545 | -0.0008 | -0.02 |
| 2003/05/28 | 3.2553 | 0.0054 | 0.17 |
| 2003/05/27 | 3.2499 | -0.0110 | -0.34 |
| 2003/05/23 | 3.2609 | 0.0156 | 0.48 |
| 2003/05/21 | 3.2453 | 0.0009 | 0.03 |
| 2003/05/20 | 3.2444 | -0.0262 | -0.81 |
| 2003/05/19 | 3.2706 | 0.0290 | 0.89 |
| 2003/05/16 | 3.2416 | -0.0203 | -0.63 |
| 2003/05/15 | 3.2619 | 3.2619 | 100.00 |
| 2003/05/14 | 0.0000 | 0.0000 | 0.00 |
| 2003/05/13 | 0.0000 | 0.0000 | 0.00 |
| 2003/05/12 | 0.0000 | 0.0000 | 0.00 |
| 2003/05/09 | 3.2673 | -0.0144 | -0.44 |
| 2003/05/08 | 3.2817 | 0.0125 | 0.38 |
| 2003/05/07 | 3.2692 | 0.0050 | 0.15 |
| 2003/05/06 | 3.2642 | 0.0074 | 0.23 |
| 2003/05/05 | 3.2568 | 0.0000 | 0.00 |
| 2003/05/02 | 3.2568 | -0.0153 | -0.47 |
| 2003/04/30 | 3.2721 | -0.0092 | -0.28 |
| 2003/04/29 | 3.2813 | 0.0170 | 0.52 |
| 2003/04/28 | 3.2643 | -0.0245 | -0.75 |
| 2003/04/25 | 3.2888 | 0.0166 | 0.50 |
| 2003/04/24 | 3.2722 | 0.0010 | 0.03 |
| 2003/04/23 | 3.2712 | -0.0001 | 0.00 |
| 2003/04/22 | 3.2713 | 0.0000 | 0.00 |
| 2003/04/21 | 3.2713 | -0.0346 | -1.06 |
| 2003/04/17 | 3.3059 | -0.0367 | -1.11 |
| 2003/04/16 | 3.3426 | 0.0003 | 0.01 |
| 2003/04/15 | 3.3423 | 0.0453 | 1.36 |
| 2003/04/14 | 3.2970 | 0.0037 | 0.11 |
| 2003/04/11 | 3.2933 | 0.0048 | 0.15 |
| 2003/04/10 | 3.2885 | 0.0061 | 0.19 |
| 2003/04/09 | 3.2824 | -0.0174 | -0.53 |
| 2003/04/08 | 3.2998 | -0.0149 | -0.45 |
| 2003/04/07 | 3.3147 | -0.0128 | -0.39 |
| 2003/04/04 | 3.3275 | 0.0060 | 0.18 |
| 2003/04/03 | 3.3215 | -0.0242 | -0.73 |
| 2003/04/02 | 3.3457 | -0.0041 | -0.12 |
| 2003/04/01 | 3.3498 | 0.0177 | 0.53 |
| 2003/03/31 | 3.3321 | -0.0158 | -0.47 |
| 2003/03/27 | 3.3479 | -0.0468 | -1.40 |
| 2003/03/26 | 3.3947 | 0.0977 | 2.88 |
| 2003/03/24 | 3.2970 | -0.0532 | -1.61 |
| 2003/03/21 | 3.3502 | -0.0120 | -0.36 |
| 2003/03/19 | 3.3622 | -0.1191 | -3.54 |
| 2003/03/18 | 3.4813 | 0.0825 | 2.37 |
| 2003/03/14 | 3.3988 | -0.0690 | -2.03 |
| 2003/03/13 | 3.4678 | -0.0055 | -0.16 |
| 2003/03/12 | 3.4733 | -0.0694 | -2.00 |
| 2003/03/11 | 3.5427 | 0.0348 | 0.98 |
| 2003/03/10 | 3.5079 | 0.0105 | 0.30 |
| 2003/03/07 | 3.4974 | -0.0532 | -1.52 |
| 2003/03/06 | 3.5506 | 0.0504 | 1.42 |
| 2003/03/05 | 3.5002 | -0.0235 | -0.67 |
| 2003/03/04 | 3.5237 | 0.0508 | 1.44 |
| 2003/03/03 | 3.4729 | -0.0292 | -0.84 |
| 2003/02/28 | 3.5021 | -0.0048 | -0.14 |
| 2003/02/27 | 3.5069 | 0.0082 | 0.23 |
| 2003/02/26 | 3.4987 | -0.0380 | -1.09 |
| 2003/02/25 | 3.5367 | 0.0397 | 1.12 |
| 2003/02/24 | 3.4970 | -0.0426 | -1.22 |
| 2003/02/21 | 3.5396 | 0.0321 | 0.91 |
| 2003/02/20 | 3.5075 | -0.0128 | -0.36 |
| 2003/02/19 | 3.5203 | -0.0019 | -0.05 |
| 2003/02/18 | 3.5222 | -0.0240 | -0.68 |
| 2003/02/17 | 3.5462 | -0.0052 | -0.15 |
| 2003/02/14 | 3.5514 | -0.0353 | -0.99 |
| 2003/02/13 | 3.5867 | 0.0004 | 0.01 |
| 2003/02/12 | 3.5863 | 0.0238 | 0.66 |
| 2003/02/11 | 3.5625 | -0.0070 | -0.20 |
| 2003/02/10 | 3.5695 | 0.0172 | 0.48 |
| 2003/02/07 | 3.5523 | -0.0022 | -0.06 |
| 2003/02/06 | 3.5545 | 0.0163 | 0.46 |
| 2003/02/05 | 3.5382 | -0.0546 | -1.54 |
| 2003/02/04 | 3.5928 | 0.0106 | 0.30 |
| 2003/02/03 | 3.5822 | 0.0461 | 1.29 |
| 2003/01/31 | 3.5361 | -0.0237 | -0.67 |
| 2003/01/30 | 3.5598 | -0.0051 | -0.14 |
| 2003/01/29 | 3.5649 | 0.0006 | 0.02 |
| 2003/01/28 | 3.5643 | -0.0145 | -0.41 |
| 2003/01/17 | 3.5788 | 0.0153 | 0.43 |
| 2003/01/16 | 3.5635 | -0.0369 | -1.04 |
| 2003/01/15 | 3.6004 | 0.0294 | 0.82 |
| 2003/01/14 | 3.5710 | -0.0244 | -0.68 |
| 2003/01/13 | 3.5954 | 0.0036 | 0.10 |
| 2003/01/10 | 3.5918 | 0.0222 | 0.62 |
| 2003/01/09 | 3.5696 | -0.0316 | -0.89 |
| 2003/01/08 | 3.6012 | 0.0068 | 0.19 |
| 2003/01/07 | 3.5944 | 0.0202 | 0.56 |
| 2003/01/06 | 3.5742 | -0.0210 | -0.59 |
| 2003/01/03 | 3.5952 | -0.0182 | -0.51 |
| 2003/01/02 | 3.6134 | 0.0046 | 0.13 |
| 2002/12/31 | 3.6088 | 0.0168 | 0.47 |
| 2002/12/30 | 3.5920 | 0.0041 | 0.11 |
| 2002/12/27 | 3.5879 | -0.0176 | -0.49 |
| 2002/12/24 | 3.6055 | 0.0027 | 0.07 |
| 2002/12/23 | 3.6028 | 0.0157 | 0.44 |
| 2002/12/20 | 3.5871 | -0.0024 | -0.07 |
| 2002/12/18 | 3.5895 | 0.0442 | 1.23 |
| 2002/12/16 | 3.5453 | -0.0108 | -0.30 |
| 2002/12/13 | 3.5561 | 0.0066 | 0.19 |
| 2002/12/12 | 3.5495 | -0.0241 | -0.68 |
| 2002/12/11 | 3.5736 | -0.0533 | -1.49 |
| 2002/12/10 | 3.6269 | 0.0215 | 0.59 |
| 2002/12/09 | 3.6054 | 0.0155 | 0.43 |
| 2002/12/06 | 3.5899 | 0.0203 | 0.57 |
| 2002/12/04 | 3.5696 | -0.0016 | -0.04 |
| 2002/12/03 | 3.5712 | 0.0132 | 0.37 |
| 2002/12/02 | 3.5580 | 0.0001 | 0.00 |
| 2002/11/28 | 3.5579 | 0.0384 | 1.08 |
| 2002/11/27 | 3.5195 | -0.0070 | -0.20 |
| 2002/11/26 | 3.5265 | -0.0405 | -1.15 |
| 2002/11/25 | 3.5670 | 0.0185 | 0.52 |
| 2002/11/22 | 3.5485 | 0.0003 | 0.01 |
| 2002/11/21 | 3.5482 | 0.0007 | 0.02 |
| 2002/11/20 | 3.5475 | -0.0281 | -0.79 |
| 2002/11/19 | 3.5756 | 0.0205 | 0.57 |
| 2002/11/15 | 3.5551 | 0.0105 | 0.30 |
| 2002/11/14 | 3.5446 | 0.0021 | 0.06 |
| 2002/11/07 | 3.5425 | 0.0361 | 1.02 |
| 2002/11/06 | 3.5064 | -0.0295 | -0.84 |
| 2002/11/05 | 3.5359 | -0.0009 | -0.03 |
| 2002/11/04 | 3.5368 | -0.0083 | -0.23 |
| 2002/11/01 | 3.5451 | -0.0504 | -1.42 |
| 2002/10/31 | 3.5955 | 0.0375 | 1.04 |
| 2002/10/30 | 3.5580 | -0.0049 | -0.14 |
| 2002/10/29 | 3.5629 | 0.0021 | 0.06 |
| 2002/10/28 | 3.5608 | -0.0427 | -1.20 |
| 2002/10/25 | 3.6035 | 0.0108 | 0.30 |
| 2002/10/24 | 3.5927 | 0.0485 | 1.35 |
| 2002/10/23 | 3.5442 | -0.0558 | -1.57 |
| 2002/10/22 | 3.6000 | 0.0212 | 0.59 |
| 2002/10/21 | 3.5788 | -0.0327 | -0.91 |
| 2002/10/18 | 3.6115 | 0.0147 | 0.41 |
| 2002/10/16 | 3.5968 | 0.0110 | 0.31 |
| 2002/10/15 | 3.5858 | -0.0091 | -0.25 |
| 2002/10/14 | 3.5949 | 0.0415 | 1.15 |
| 2002/10/10 | 3.5534 | -0.0198 | -0.56 |
| 2002/10/08 | 3.5732 | 0.0042 | 0.12 |
| 2002/10/07 | 3.5690 | 0.0052 | 0.15 |
| 2002/10/03 | 3.5638 | 0.0110 | 0.31 |
| 2002/10/01 | 3.5528 | 0.0130 | 0.37 |
| 2002/09/30 | 3.5398 | -0.0857 | -2.42 |
| 2002/09/27 | 3.6255 | 0.0036 | 0.10 |
| 2002/09/26 | 3.6219 | 0.0372 | 1.03 |
| 2002/09/25 | 3.5847 | -0.0116 | -0.32 |
| 2002/09/24 | 3.5963 | -0.0009 | -0.03 |
| 2002/09/23 | 3.5972 | -0.0095 | -0.26 |
| 2002/09/19 | 3.6067 | -0.0052 | -0.14 |
| 2002/09/18 | 3.6119 | -0.0082 | -0.23 |
| 2002/09/17 | 3.6201 | 0.0102 | 0.28 |
| 2002/09/16 | 3.6099 | -0.0132 | -0.37 |
| 2002/09/12 | 3.6231 | -0.0201 | -0.55 |
| 2002/09/11 | 3.6432 | -0.0049 | -0.13 |
| 2002/09/10 | 3.6481 | 0.0250 | 0.69 |
| 2002/09/06 | 3.6231 | 0.4583 | 12.65 |
| 2002/09/05 | 3.1648 | -0.4342 | -13.72 |
| 2002/09/04 | 3.5990 | -0.0045 | -0.13 |
| 2002/09/03 | 3.6035 | -0.0430 | -1.19 |
| 2002/08/28 | 3.6465 | 0.0063 | 0.17 |
| 2002/08/27 | 3.6402 | 0.0021 | 0.06 |
| 2002/08/26 | 3.6381 | -0.0018 | -0.05 |
| 2002/08/22 | 3.6399 | -0.0050 | -0.14 |
| 2002/08/21 | 3.6449 | 0.0024 | 0.07 |
| 2002/08/20 | 3.6425 | 0.0132 | 0.36 |
| 2002/08/19 | 3.6293 | 0.0319 | 0.88 |
| 2002/08/15 | 3.5974 | 0.0081 | 0.23 |
| 2002/08/14 | 3.5893 | -0.0167 | -0.47 |
| 2002/08/13 | 3.6060 | -0.0241 | -0.67 |
| 2002/08/12 | 3.6301 | 0.0127 | 0.35 |
| 2002/08/09 | 3.6174 | -0.0304 | -0.84 |
| 2002/08/07 | 3.6478 | -0.0072 | -0.20 |
| 2002/08/06 | 3.6550 | 0.0246 | 0.67 |
| 2002/08/05 | 3.6304 | -0.0364 | -1.00 |
| 2002/07/31 | 3.6668 | 0.0334 | 0.91 |
| 2002/07/29 | 3.6334 | 0.0108 | 0.30 |
| 2002/07/26 | 3.6226 | -0.0098 | -0.27 |
| 2002/07/25 | 3.6324 | -0.0037 | -0.10 |
| 2002/07/24 | 3.6361 | -0.0193 | -0.53 |
| 2002/07/23 | 3.6554 | -0.5707 | -15.61 |
| 2000/11/22 | 4.2261 | 1.0972 | 25.96 |
| 2000/09/10 | 3.1289 | -1.3711 | -43.82 |
| 2000/01/17 | 4.5000 | 0.0000 | 0.00 |
| Date Posted | Description |
|---|---|
| 2024/10/18 |  2024 Financials |
| 2023/10/23 | 2023 Financials |
| 2022/10/17 | 2022 Financials |
| 2021/10/12 | 2021 Financials |
| 2020/10/07 | 2020 Financials |
| 2019/10/29 | 2019 Financials |
| 2018/10/09 | 2018 Financials |
| 2017/10/06 | 2017 Financials |
| 2016/10/07 | 2016 Financials |
| 2015/10/14 | 2015 Financials |
| 2014/11/14 | 2014 Financials |
| 2013/10/31 | 2013 Financials |
| 2012/11/08 | 2012 Financials |
| 2011/11/08 | 2011 Financials |
| 2010/12/15 | 2010 Financials |
| 2010/01/05 | 2009 Financials |
| 2009/01/12 | 2008 Financials |
| Name |
|---|
| Alexandra Macdonald |
| Anthony Riker |
| Barry Harbison |
| Faith Outerbridge |
| Julie Mclean |
| Robin Masters |
| Rohan Gore |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com