| Listing Type: | Investment Fund |
| Listing Status: | Listed |
| Listed: | 01 Feb 2010 |
| Available To: | Qualified Investors |
The HSBC Corporate Money Funds Limited is an umbrella fund with four separate currency classes generating income at short-term rates, relative to the respective currency.
The Fund provides a vehicle for investment in cash and cash equivalents with the objective of providing a high level of current income as is consistent with the preservation of capital and the maintenance of liquidity.
The Fund is currently inactive
| Date | NAV | Change | % Change |
|---|---|---|---|
| 2025/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/13 | 1.0000 | 1.0000 | 100.00 |
| 2018/01/30 | 0.0000 | 0.0000 | 0.00 |
| 2018/01/29 | 0.0000 | 0.0000 | 0.00 |
| 2018/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/31 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2009/08/11 | 0.3400 | 0.0000 | 0.00 |
| 2009/08/07 | 0.3411 | -0.0047 | -1.38 |
| 2009/08/06 | 0.3458 | 0.0034 | 0.98 |
| 2009/08/05 | 0.3424 | -0.0416 | -12.15 |
| 2009/08/04 | 0.3840 | -0.0333 | -8.67 |
| 2009/07/29 | 0.4173 | 0.0107 | 2.56 |
| 2009/07/28 | 0.4066 | -0.0071 | -1.75 |
| 2009/07/27 | 0.4137 | 0.0130 | 3.14 |
| 2009/07/24 | 0.4007 | -0.0112 | -2.80 |
| 2009/07/22 | 0.4119 | -0.0036 | -0.87 |
| 2009/07/21 | 0.4155 | -0.0133 | -3.20 |
| 2009/07/20 | 0.4288 | -0.0154 | -3.59 |
| 2009/07/17 | 0.4442 | 0.0028 | 0.63 |
| 2009/07/16 | 0.4414 | -0.0238 | -5.39 |
| 2009/07/15 | 0.4652 | 0.0161 | 3.46 |
| 2009/07/14 | 0.4491 | -0.0320 | -7.13 |
| 2009/07/13 | 0.4811 | -0.0086 | -1.79 |
| 2009/07/09 | 0.4897 | -0.0341 | -6.96 |
| 2009/07/08 | 0.5238 | 0.0257 | 4.91 |
| 2009/07/07 | 0.4981 | -0.0967 | -19.41 |
| 2009/07/06 | 0.5948 | 0.1060 | 17.82 |
| 2009/07/03 | 0.4888 | 0.0500 | 10.23 |
| 2009/07/02 | 0.4388 | -0.0258 | -5.88 |
| 2009/07/01 | 0.4646 | -0.0678 | -14.59 |
| 2009/06/30 | 0.5324 | 0.0000 | 0.00 |
| 2009/06/29 | 0.5324 | -0.0308 | -5.79 |
| 2009/06/26 | 0.5632 | -0.1036 | -18.39 |
| 2009/06/25 | 0.6668 | 0.0582 | 8.73 |
| 2009/06/24 | 0.6086 | 0.0493 | 8.10 |
| 2009/06/23 | 0.5593 | -0.0575 | -10.28 |
| 2009/06/22 | 0.6168 | 0.0236 | 3.83 |
| 2009/06/19 | 0.5932 | -0.0472 | -7.96 |
| 2009/06/18 | 0.6404 | -0.0281 | -4.39 |
| 2009/06/17 | 0.6685 | 0.0614 | 9.18 |
| 2009/06/16 | 0.6071 | -0.0027 | -0.44 |
| 2009/06/12 | 0.6098 | -0.1284 | -21.06 |
| 2009/06/11 | 0.7382 | 0.1581 | 21.42 |
| 2009/06/10 | 0.5801 | 0.0633 | 10.91 |
| 2009/06/09 | 0.5168 | -0.1131 | -21.88 |
| 2009/06/08 | 0.6299 | 0.0879 | 13.95 |
| 2009/06/05 | 0.5420 | -0.0112 | -2.07 |
| 2009/06/04 | 0.5532 | -0.0312 | -5.64 |
| 2009/06/03 | 0.5844 | -0.0543 | -9.29 |
| 2009/06/02 | 0.6387 | 0.0393 | 6.15 |
| 2009/06/01 | 0.5994 | -0.0784 | -13.08 |
| 2009/05/29 | 0.6778 | -0.0224 | -3.30 |
| 2009/05/28 | 0.7002 | -0.0206 | -2.94 |
| 2009/05/27 | 0.7208 | 0.0480 | 6.66 |
| 2009/05/26 | 0.6728 | 0.0017 | 0.25 |
| 2009/05/22 | 0.6711 | -0.0547 | -8.15 |
| 2009/05/21 | 0.7258 | 0.0816 | 11.24 |
| 2009/05/20 | 0.6442 | 0.0046 | 0.71 |
| 2009/05/19 | 0.6396 | 0.0715 | 11.18 |
| 2009/05/18 | 0.5681 | -0.0778 | -13.69 |
| 2009/05/15 | 0.6459 | -0.0670 | -10.37 |
| 2009/05/14 | 0.7129 | 0.0198 | 2.78 |
| 2009/05/13 | 0.6931 | 0.0494 | 7.13 |
| 2009/05/12 | 0.6437 | 0.0364 | 5.65 |
| 2009/05/11 | 0.6073 | -0.0300 | -4.94 |
| 2009/05/08 | 0.6373 | -0.0169 | -2.65 |
| 2009/05/07 | 0.6542 | 0.0540 | 8.25 |
| 2009/05/06 | 0.6002 | -0.0437 | -7.28 |
| 2009/05/05 | 0.6439 | -0.0511 | -7.94 |
| 2009/05/01 | 0.6950 | 0.0000 | 0.00 |
| 2009/04/30 | 0.6950 | -0.0125 | -1.80 |
| 2009/04/29 | 0.7075 | -0.0205 | -2.90 |
| 2009/04/28 | 0.7280 | 0.0613 | 8.42 |
| 2009/04/27 | 0.6667 | -0.0666 | -9.99 |
| 2009/04/24 | 0.7333 | -0.0312 | -4.25 |
| 2009/04/23 | 0.7645 | 0.0046 | 0.60 |
| 2009/04/22 | 0.7599 | 0.0238 | 3.13 |
| 2009/04/21 | 0.7361 | -0.0084 | -1.14 |
| 2009/04/20 | 0.7445 | -0.0103 | -1.38 |
| 2009/04/17 | 0.7548 | 0.0703 | 9.31 |
| 2009/04/16 | 0.6845 | -0.1895 | -27.68 |
| 2009/04/15 | 0.8740 | 0.3064 | 35.06 |
| 2009/04/14 | 0.5676 | -0.2452 | -43.20 |
| 2009/04/09 | 0.8128 | 0.0238 | 2.93 |
| 2009/04/08 | 0.7890 | 0.0420 | 5.32 |
| 2009/04/07 | 0.7470 | -0.0471 | -6.31 |
| 2009/04/06 | 0.7941 | -0.0016 | -0.20 |
| 2009/04/03 | 0.7957 | -0.1317 | -16.55 |
| 2009/04/02 | 0.9274 | -0.0336 | -3.62 |
| 2009/04/01 | 0.9610 | 0.0408 | 4.25 |
| 2009/03/31 | 0.9202 | 0.0101 | 1.10 |
| 2009/03/30 | 0.9101 | -0.0327 | -3.59 |
| 2009/03/27 | 0.9428 | 0.0050 | 0.53 |
| 2009/03/26 | 0.9378 | -0.0097 | -1.03 |
| 2009/03/25 | 0.9475 | -0.0402 | -4.24 |
| 2009/03/24 | 0.9877 | 0.2201 | 22.28 |
| 2009/03/23 | 0.7676 | -0.2253 | -29.35 |
| 2009/03/20 | 0.9929 | -0.0570 | -5.74 |
| 2009/03/19 | 1.0499 | 0.0466 | 4.44 |
| 2009/03/18 | 1.0033 | 0.0337 | 3.36 |
| 2009/03/17 | 0.9696 | -0.1995 | -20.58 |
| 2009/03/16 | 1.1691 | 0.1089 | 9.31 |
| 2009/03/13 | 1.0602 | -0.0561 | -5.29 |
| 2009/03/12 | 1.1163 | -0.0816 | -7.31 |
| 2009/03/11 | 1.1979 | -0.0269 | -2.25 |
| 2009/03/10 | 1.2248 | 0.0135 | 1.10 |
| 2009/03/09 | 1.2113 | -0.0662 | -5.47 |
| 2009/03/06 | 1.2775 | -0.0179 | -1.40 |
| 2009/03/05 | 1.2954 | 0.0642 | 4.96 |
| 2009/03/04 | 1.2312 | -0.0312 | -2.53 |
| 2009/03/03 | 1.2624 | 0.0664 | 5.26 |
| 2009/03/02 | 1.1960 | -0.1429 | -11.95 |
| 2009/02/27 | 1.3389 | -0.0276 | -2.06 |
| 2009/02/26 | 1.3665 | 0.0112 | 0.82 |
| 2009/02/25 | 1.3553 | 0.0388 | 2.86 |
| 2009/02/24 | 1.3165 | 0.0192 | 1.46 |
| 2009/02/23 | 1.2973 | -0.0603 | -4.65 |
| 2009/02/20 | 1.3576 | -0.0541 | -3.98 |
| 2009/02/19 | 1.4117 | 0.0329 | 2.33 |
| 2009/02/18 | 1.3788 | 0.0137 | 0.99 |
| 2009/02/17 | 1.3651 | -0.0661 | -4.84 |
| 2009/02/16 | 1.4312 | -0.0108 | -0.75 |
| 2009/02/13 | 1.4420 | -0.0398 | -2.76 |
| 2009/02/12 | 1.4818 | 0.0270 | 1.82 |
| 2009/02/11 | 1.4548 | 0.1513 | 10.40 |
| 2009/02/10 | 1.3035 | -0.0245 | -1.88 |
| 2009/02/09 | 1.3280 | -0.2309 | -17.39 |
| 2009/02/06 | 1.5589 | -0.1200 | -7.70 |
| 2009/02/05 | 1.6789 | 0.0672 | 4.00 |
| 2009/02/04 | 1.6117 | -0.1586 | -9.84 |
| 2009/02/03 | 1.7703 | 0.0369 | 2.08 |
| 2009/02/02 | 1.7334 | 0.0590 | 3.40 |
| 2009/01/30 | 1.6744 | -0.0677 | -4.04 |
| 2009/01/29 | 1.7421 | -0.0205 | -1.18 |
| 2009/01/28 | 1.7626 | -0.0272 | -1.54 |
| 2009/01/27 | 1.7898 | 0.1532 | 8.56 |
| 2009/01/26 | 1.6366 | -0.2362 | -14.43 |
| 2009/01/23 | 1.8728 | 0.0561 | 3.00 |
| 2009/01/22 | 1.8167 | -0.2652 | -14.60 |
| 2009/01/21 | 2.0819 | 0.0335 | 1.61 |
| 2009/01/20 | 2.0484 | -0.1338 | -6.53 |
| 2009/01/19 | 2.1822 | 0.0700 | 3.21 |
| 2009/01/16 | 2.1122 | -0.0847 | -4.01 |
| 2009/01/15 | 2.1969 | -0.0228 | -1.04 |
| 2009/01/14 | 2.2197 | 0.0366 | 1.65 |
| 2009/01/13 | 2.1831 | 0.1256 | 5.75 |
| 2009/01/12 | 2.0575 | -0.2900 | -14.09 |
| 2009/01/09 | 2.3475 | -0.0315 | -1.34 |
| 2009/01/08 | 2.3790 | 0.5081 | 21.36 |
| 2009/01/06 | 1.8709 | 0.8709 | 46.55 |
| 2009/01/05 | 1.0000 | -1.5511 | -155.11 |
| 2009/01/02 | 2.5511 | 0.0193 | 0.76 |
| 2008/12/31 | 2.5318 | -0.0902 | -3.56 |
| 2008/12/30 | 2.6220 | 0.2891 | 11.03 |
| 2008/12/29 | 2.3329 | -0.3107 | -13.32 |
| 2008/12/24 | 2.6436 | 0.0472 | 1.79 |
| 2008/12/23 | 2.5964 | -0.1085 | -4.18 |
| 2008/12/22 | 2.7049 | 0.0941 | 3.48 |
| 2008/12/19 | 2.6108 | -0.0670 | -2.57 |
| 2008/12/18 | 2.6778 | -0.0406 | -1.52 |
| 2008/12/17 | 2.7184 | 0.0432 | 1.59 |
| 2008/12/16 | 2.6752 | -0.3870 | -14.47 |
| 2008/12/15 | 3.0622 | 0.3096 | 10.11 |
| 2008/12/12 | 2.7526 | -0.2680 | -9.74 |
| 2008/12/11 | 3.0206 | 0.0113 | 0.37 |
| 2008/12/10 | 3.0093 | 0.0400 | 1.33 |
| 2008/12/09 | 2.9693 | -0.0667 | -2.25 |
| 2008/12/08 | 3.0360 | -0.2124 | -7.00 |
| 2008/12/05 | 3.2484 | -0.0306 | -0.94 |
| 2008/12/04 | 3.2790 | -0.0159 | -0.48 |
| 2008/12/03 | 3.2949 | 0.0719 | 2.18 |
| 2008/12/02 | 3.2230 | -0.0545 | -1.69 |
| 2008/12/01 | 3.2775 | -0.1251 | -3.82 |
| 2008/11/28 | 3.4026 | -0.0106 | -0.31 |
| 2008/11/27 | 3.4132 | -0.0830 | -2.43 |
| 2008/11/26 | 3.4962 | -0.1564 | -4.47 |
| 2008/11/25 | 3.6526 | 0.1766 | 4.83 |
| 2008/11/24 | 3.4760 | -0.1840 | -5.29 |
| 2008/11/21 | 3.6600 | -0.0315 | -0.86 |
| 2008/11/20 | 3.6915 | 0.0214 | 0.58 |
| 2008/11/19 | 3.6701 | -0.0549 | -1.50 |
| 2008/11/18 | 3.7250 | -0.0640 | -1.72 |
| 2008/11/17 | 3.7890 | 0.0274 | 0.72 |
| 2008/11/14 | 3.7616 | 0.0595 | 1.58 |
| 2008/11/13 | 3.7021 | -0.1934 | -5.22 |
| 2008/11/12 | 3.8955 | -0.0127 | -0.33 |
| 2008/11/10 | 3.9082 | -0.1142 | -2.92 |
| 2008/11/07 | 4.0224 | -0.0170 | -0.42 |
| 2008/11/06 | 4.0394 | -0.0644 | -1.59 |
| 2008/11/05 | 4.1038 | -0.0059 | -0.14 |
| 2008/11/04 | 4.1097 | -0.1527 | -3.72 |
| 2008/11/03 | 4.2624 | 0.2000 | 4.69 |
| 2008/10/31 | 4.0624 | -0.6325 | -15.57 |
| 2008/10/30 | 4.6949 | 0.6052 | 12.89 |
| 2008/10/29 | 4.0897 | -0.0774 | -1.89 |
| 2008/10/28 | 4.1671 | 0.0601 | 1.44 |
| 2008/10/27 | 4.1070 | -0.0392 | -0.95 |
| 2008/10/24 | 4.1462 | 0.0003 | 0.01 |
| 2008/10/23 | 4.1459 | -0.1111 | -2.68 |
| 2008/10/22 | 4.2570 | 0.1175 | 2.76 |
| 2008/10/21 | 4.1395 | -0.0451 | -1.09 |
| 2008/10/20 | 4.1846 | -0.0846 | -2.02 |
| 2008/10/17 | 4.2692 | 0.0009 | 0.02 |
| 2008/10/16 | 4.2683 | 0.0042 | 0.10 |
| 2008/10/15 | 4.2641 | -0.0924 | -2.17 |
| 2008/10/14 | 4.3565 | 0.0051 | 0.12 |
| 2008/10/10 | 4.3514 | -0.1079 | -2.48 |
| 2008/10/09 | 4.4593 | -0.0232 | -0.52 |
| 2008/10/08 | 4.4825 | 0.1493 | 3.33 |
| 2008/10/07 | 4.3332 | 0.1052 | 2.43 |
| 2008/10/06 | 4.2280 | -0.2091 | -4.95 |
| 2008/10/03 | 4.4371 | -0.0529 | -1.19 |
| 2008/10/02 | 4.4900 | 0.0041 | 0.09 |
| 2008/10/01 | 4.4859 | 0.2148 | 4.79 |
| 2008/09/30 | 4.2711 | 0.0015 | 0.04 |
| 2008/09/29 | 4.2696 | -0.2373 | -5.56 |
| 2008/09/26 | 4.5069 | -0.0096 | -0.21 |
| 2008/09/25 | 4.5165 | -0.0070 | -0.15 |
| 2008/09/24 | 4.5235 | -0.0044 | -0.10 |
| 2008/09/23 | 4.5279 | 0.1880 | 4.15 |
| 2008/09/22 | 4.3399 | -0.2535 | -5.84 |
| 2008/09/19 | 4.5934 | 0.0695 | 1.51 |
| 2008/09/18 | 4.5239 | -0.0148 | -0.33 |
| 2008/09/17 | 4.5387 | 0.0098 | 0.22 |
| 2008/09/16 | 4.5289 | -0.0081 | -0.18 |
| 2008/09/15 | 4.5370 | -0.0001 | 0.00 |
| 2008/09/12 | 4.5371 | 0.0381 | 0.84 |
| 2008/09/11 | 4.4990 | -0.0213 | -0.47 |
| 2008/09/10 | 4.5203 | 0.0016 | 0.04 |
| 2008/09/09 | 4.5187 | 0.0313 | 0.69 |
| 2008/09/08 | 4.4874 | -0.0168 | -0.37 |
| 2008/09/05 | 4.5042 | -0.0042 | -0.09 |
| 2008/09/04 | 4.5084 | -0.0123 | -0.27 |
| 2008/09/02 | 4.5207 | -0.0029 | -0.06 |
| 2008/08/29 | 4.5236 | -0.0230 | -0.51 |
| 2008/08/28 | 4.5466 | 0.0197 | 0.43 |
| 2008/08/27 | 4.5269 | 0.0024 | 0.05 |
| 2008/08/26 | 4.5245 | 0.0150 | 0.33 |
| 2008/08/25 | 4.5095 | -0.0146 | -0.32 |
| 2008/08/22 | 4.5241 | -0.0092 | -0.20 |
| 2008/08/21 | 4.5333 | 0.0028 | 0.06 |
| 2008/08/20 | 4.5305 | 0.0218 | 0.48 |
| 2008/08/19 | 4.5087 | -0.0123 | -0.27 |
| 2008/08/18 | 4.5210 | -0.0299 | -0.66 |
| 2008/08/15 | 4.5509 | 0.0121 | 0.27 |
| 2008/08/14 | 4.5388 | 0.0188 | 0.41 |
| 2008/08/13 | 4.5200 | 0.0023 | 0.05 |
| 2008/08/12 | 4.5177 | -0.0371 | -0.82 |
| 2008/08/11 | 4.5548 | 0.0493 | 1.08 |
| 2008/08/08 | 4.5055 | -0.0417 | -0.93 |
| 2008/08/07 | 4.5472 | 0.0072 | 0.16 |
| 2008/08/06 | 4.5400 | 0.0259 | 0.57 |
| 2008/08/05 | 4.5141 | -0.0078 | -0.17 |
| 2008/07/30 | 4.5219 | 0.0330 | 0.73 |
| 2008/07/28 | 4.4889 | -0.0140 | -0.31 |
| 2008/07/25 | 4.5029 | -0.0064 | -0.14 |
| 2008/07/24 | 4.5093 | -0.0025 | -0.06 |
| 2008/07/23 | 4.5118 | -0.0069 | -0.15 |
| 2008/07/22 | 4.5187 | -0.0242 | -0.54 |
| 2008/07/21 | 4.5429 | 0.0378 | 0.83 |
| 2008/07/18 | 4.5051 | 0.0031 | 0.07 |
| 2008/07/17 | 4.5020 | 0.0053 | 0.12 |
| 2008/07/16 | 4.4967 | 0.0072 | 0.16 |
| 2008/07/15 | 4.4895 | 0.0554 | 1.23 |
| 2008/07/14 | 4.4341 | -0.0797 | -1.80 |
| 2008/07/11 | 4.5138 | 0.0534 | 1.18 |
| 2008/07/10 | 4.4604 | -0.0198 | -0.44 |
| 2008/07/09 | 4.4802 | -0.0068 | -0.15 |
| 2008/07/08 | 4.4870 | -0.0073 | -0.16 |
| 2008/07/07 | 4.4943 | 0.0387 | 0.86 |
| 2008/07/04 | 4.4556 | 0.0359 | 0.81 |
| 2008/07/02 | 4.4197 | -0.0846 | -1.91 |
| 2008/07/01 | 4.5043 | 0.0823 | 1.83 |
| 2008/06/30 | 4.4220 | -0.0455 | -1.03 |
| 2008/06/27 | 4.4675 | 0.0088 | 0.20 |
| 2008/06/26 | 4.4587 | 0.0145 | 0.33 |
| 2008/06/25 | 4.4442 | -0.0161 | -0.36 |
| 2008/06/24 | 4.4603 | 0.0574 | 1.29 |
| 2008/06/23 | 4.4029 | -0.0223 | -0.51 |
| 2008/06/20 | 4.4252 | 0.0144 | 0.33 |
| 2008/06/19 | 4.4108 | 0.0256 | 0.58 |
| 2008/06/18 | 4.3852 | -0.0333 | -0.76 |
| 2008/06/17 | 4.4185 | 0.0193 | 0.44 |
| 2008/06/13 | 4.3992 | 0.0029 | 0.07 |
| 2008/06/12 | 4.3963 | -0.0190 | -0.43 |
| 2008/06/11 | 4.4153 | 0.0304 | 0.69 |
| 2008/06/10 | 4.3849 | 0.0065 | 0.15 |
| 2008/06/09 | 4.3784 | 0.0449 | 1.03 |
| 2008/06/06 | 4.3335 | -0.0293 | -0.68 |
| 2008/06/05 | 4.3628 | -0.0363 | -0.83 |
| 2008/06/04 | 4.3991 | 0.0100 | 0.23 |
| 2008/06/03 | 4.3891 | -0.0367 | -0.84 |
| 2008/06/02 | 4.4258 | 0.0669 | 1.51 |
| 2008/05/30 | 4.3589 | -0.0220 | -0.50 |
| 2008/05/28 | 4.3809 | 0.0186 | 0.42 |
| 2008/05/27 | 4.3623 | 0.0110 | 0.25 |
| 2008/05/23 | 4.3513 | 0.0068 | 0.16 |
| 2008/05/22 | 4.3445 | 0.0080 | 0.18 |
| 2008/05/21 | 4.3365 | -0.0123 | -0.28 |
| 2008/05/20 | 4.3488 | 0.0204 | 0.47 |
| 2008/05/19 | 4.3284 | 0.0063 | 0.15 |
| 2008/05/16 | 4.3221 | -0.0019 | -0.04 |
| 2008/05/15 | 4.3240 | 0.0199 | 0.46 |
| 2008/05/14 | 4.3041 | 0.0242 | 0.56 |
| 2008/05/13 | 4.2799 | -0.0176 | -0.41 |
| 2008/05/12 | 4.2975 | -0.0171 | -0.40 |
| 2008/05/09 | 4.3146 | 0.0146 | 0.34 |
| 2008/05/08 | 4.3000 | 0.0209 | 0.49 |
| 2008/05/07 | 4.2791 | 0.0649 | 1.52 |
| 2008/05/06 | 4.2142 | -0.0417 | -0.99 |
| 2008/05/02 | 4.2559 | 0.0474 | 1.11 |
| 2008/05/01 | 4.2085 | 0.0000 | 0.00 |
| 2008/04/30 | 4.2085 | -0.0087 | -0.21 |
| 2008/04/29 | 4.2172 | -0.0128 | -0.30 |
| 2008/04/28 | 4.2300 | 0.0193 | 0.46 |
| 2008/04/25 | 4.2107 | 0.0028 | 0.07 |
| 2008/04/24 | 4.2079 | 0.0160 | 0.38 |
| 2008/04/23 | 4.1919 | -0.0068 | -0.16 |
| 2008/04/22 | 4.1987 | 0.0255 | 0.61 |
| 2008/04/21 | 4.1732 | -0.0221 | -0.53 |
| 2008/04/18 | 4.1953 | 0.0069 | 0.16 |
| 2008/04/17 | 4.1884 | 0.0184 | 0.44 |
| 2008/04/16 | 4.1700 | -0.0079 | -0.19 |
| 2008/04/15 | 4.1779 | 0.0041 | 0.10 |
| 2008/04/14 | 4.1738 | -0.0044 | -0.11 |
| 2008/04/10 | 4.1782 | 0.0087 | 0.21 |
| 2008/04/09 | 4.1695 | -0.0016 | -0.04 |
| 2008/04/08 | 4.1711 | 0.0086 | 0.21 |
| 2008/04/07 | 4.1625 | -0.0155 | -0.37 |
| 2008/04/04 | 4.1780 | 0.0079 | 0.19 |
| 2008/04/03 | 4.1701 | 0.0110 | 0.26 |
| 2008/04/02 | 4.1591 | -0.0523 | -1.26 |
| 2008/04/01 | 4.2114 | 0.0933 | 2.22 |
| 2008/03/31 | 4.1181 | -0.0322 | -0.78 |
| 2008/03/28 | 4.1503 | 0.0091 | 0.22 |
| 2008/03/27 | 4.1412 | -0.0152 | -0.37 |
| 2008/03/26 | 4.1564 | 0.0196 | 0.47 |
| 2008/03/25 | 4.1368 | -0.0338 | -0.82 |
| 2008/03/20 | 4.1706 | 0.0081 | 0.19 |
| 2008/03/19 | 4.1625 | -0.0086 | -0.21 |
| 2008/03/18 | 4.1711 | 0.0007 | 0.02 |
| 2008/03/17 | 4.1704 | 0.0121 | 0.29 |
| 2008/03/14 | 4.1583 | -0.0002 | 0.00 |
| 2008/03/13 | 4.1585 | -0.0068 | -0.16 |
| 2008/03/12 | 4.1653 | 0.0036 | 0.09 |
| 2008/03/11 | 4.1617 | -0.0101 | -0.24 |
| 2008/03/10 | 4.1718 | 0.0184 | 0.44 |
| 2008/03/07 | 4.1534 | 0.0170 | 0.41 |
| 2008/03/06 | 4.1364 | -0.0133 | -0.32 |
| 2008/03/05 | 4.1497 | 0.0168 | 0.40 |
| 2008/03/04 | 4.1329 | -0.0170 | -0.41 |
| 2008/03/03 | 4.1499 | -0.0183 | -0.44 |
| 2008/02/29 | 4.1682 | -0.0069 | -0.17 |
| 2008/02/28 | 4.1751 | 0.0030 | 0.07 |
| 2008/02/27 | 4.1721 | 0.0180 | 0.43 |
| 2008/02/25 | 4.1541 | -0.0168 | -0.40 |
| 2008/02/22 | 4.1709 | 0.0033 | 0.08 |
| 2008/02/21 | 4.1676 | -0.0068 | -0.16 |
| 2008/02/20 | 4.1744 | 0.0024 | 0.06 |
| 2008/02/19 | 4.1720 | 0.0273 | 0.65 |
| 2008/02/18 | 4.1447 | -0.0679 | -1.64 |
| 2008/02/15 | 4.2126 | 0.0226 | 0.54 |
| 2008/02/14 | 4.1900 | -0.0005 | -0.01 |
| 2008/02/13 | 4.1905 | 0.0014 | 0.03 |
| 2008/02/12 | 4.1891 | 0.0233 | 0.56 |
| 2008/02/11 | 4.1658 | -0.0177 | -0.42 |
| 2008/02/08 | 4.1835 | -0.0025 | -0.06 |
| 2008/02/06 | 4.1860 | -0.0027 | -0.06 |
| 2008/02/05 | 4.1887 | -0.0276 | -0.66 |
| 2008/02/04 | 4.2163 | -0.0035 | -0.08 |
| 2008/02/01 | 4.2198 | -0.0158 | -0.37 |
| 2008/01/31 | 4.2356 | -0.0108 | -0.25 |
| 2008/01/29 | 4.2464 | -0.0151 | -0.36 |
| 2008/01/25 | 4.2615 | 4.2615 | 100.00 |
| 2008/01/22 | 0.0000 | 0.0000 | 0.00 |
| 2008/01/16 | 4.3236 | -0.0397 | -0.92 |
| 2008/01/15 | 4.3633 | -0.0639 | -1.46 |
| 2008/01/14 | 4.4272 | -0.0327 | -0.74 |
| 2008/01/11 | 4.4599 | 0.0018 | 0.04 |
| 2008/01/10 | 4.4581 | 0.0003 | 0.01 |
| 2008/01/09 | 4.4578 | -0.0290 | -0.65 |
| 2008/01/08 | 4.4868 | 0.0273 | 0.61 |
| 2008/01/07 | 4.4595 | 0.0600 | 1.35 |
| 2008/01/04 | 4.3995 | -0.0297 | -0.68 |
| 2008/01/03 | 4.4292 | -0.0015 | -0.03 |
| 2008/01/02 | 4.4307 | -0.0285 | -0.64 |
| 2007/12/31 | 4.4592 | 3.9880 | 89.43 |
| 2007/12/28 | 0.4712 | -3.9146 | -830.77 |
| 2007/12/27 | 4.3858 | -0.0752 | -1.71 |
| 2007/12/24 | 4.4610 | 0.0213 | 0.48 |
| 2007/12/21 | 4.4397 | 0.0148 | 0.33 |
| 2007/12/20 | 4.4249 | 0.0027 | 0.06 |
| 2007/12/19 | 4.4222 | -0.0063 | -0.14 |
| 2007/12/18 | 4.4285 | 0.0671 | 1.52 |
| 2007/12/17 | 4.3614 | 0.0273 | 0.63 |
| 2007/12/14 | 4.3341 | -0.0360 | -0.83 |
| 2007/12/13 | 4.3701 | 0.0307 | 0.70 |
| 2007/12/12 | 4.3394 | 0.0403 | 0.93 |
| 2007/12/11 | 4.2991 | 0.0113 | 0.26 |
| 2007/12/10 | 4.2878 | 0.0078 | 0.18 |
| 2007/12/07 | 4.2800 | 0.0000 | 0.00 |
| 2007/12/06 | 4.2722 | -0.0100 | -0.23 |
| 2007/12/05 | 4.2822 | 0.0179 | 0.42 |
| 2007/12/04 | 4.2643 | -0.0023 | -0.05 |
| 2007/12/03 | 4.2666 | 0.0034 | 0.08 |
| 2007/11/30 | 4.2632 | -0.0028 | -0.07 |
| 2007/11/29 | 4.2660 | -0.0051 | -0.12 |
| 2007/11/28 | 4.2711 | 0.0234 | 0.55 |
| 2007/11/27 | 4.2477 | 0.0111 | 0.26 |
| 2007/11/26 | 4.2366 | 0.0153 | 0.36 |
| 2007/11/23 | 4.2213 | -0.0053 | -0.13 |
| 2007/11/22 | 4.2266 | 0.0163 | 0.39 |
| 2007/11/21 | 4.2103 | 0.0017 | 0.04 |
| 2007/11/20 | 4.2086 | -0.0109 | -0.26 |
| 2007/11/19 | 4.2195 | 0.0004 | 0.01 |
| 2007/11/16 | 4.2191 | 0.0076 | 0.18 |
| 2007/11/15 | 4.2115 | -0.0104 | -0.25 |
| 2007/11/14 | 4.2219 | 0.0213 | 0.50 |
| 2007/11/13 | 4.2006 | 0.0000 | 0.00 |
| 2007/11/12 | 4.2006 | -0.0259 | -0.62 |
| 2007/11/09 | 4.2265 | 0.0054 | 0.13 |
| 2007/11/08 | 4.2211 | -0.0029 | -0.07 |
| 2007/11/07 | 4.2240 | 0.0028 | 0.07 |
| 2007/11/06 | 4.2212 | 0.0302 | 0.72 |
| 2007/11/05 | 4.1910 | -0.0223 | -0.53 |
| 2007/11/02 | 4.2133 | -0.0070 | -0.17 |
| 2007/11/01 | 4.2203 | 0.0103 | 0.24 |
| 2007/10/31 | 4.2100 | -0.0217 | -0.52 |
| 2007/10/30 | 4.2317 | 0.0020 | 0.05 |
| 2007/10/29 | 4.2297 | 0.0259 | 0.61 |
| 2007/10/26 | 4.2038 | -0.0127 | -0.30 |
| 2007/10/25 | 4.2165 | 0.0085 | 0.20 |
| 2007/10/24 | 4.2080 | 0.0101 | 0.24 |
| 2007/10/23 | 4.1979 | 0.0105 | 0.25 |
| 2007/10/22 | 4.1874 | 0.0172 | 0.41 |
| 2007/10/19 | 4.1702 | 0.0056 | 0.13 |
| 2007/10/18 | 4.1646 | -0.0064 | -0.15 |
| 2007/10/17 | 4.1710 | -0.0062 | -0.15 |
| 2007/10/16 | 4.1772 | 0.0466 | 1.12 |
| 2007/10/15 | 4.1306 | -0.0261 | -0.63 |
| 2007/10/12 | 4.1567 | -0.0109 | -0.26 |
| 2007/10/11 | 4.1676 | -0.0038 | -0.09 |
| 2007/10/10 | 4.1714 | 0.0668 | 1.60 |
| 2007/10/09 | 4.1046 | -0.0087 | -0.21 |
| 2007/10/05 | 4.1133 | -0.0398 | -0.97 |
| 2007/10/04 | 4.1531 | 0.0099 | 0.24 |
| 2007/10/03 | 4.1432 | 0.0626 | 1.51 |
| 2007/10/02 | 4.0806 | -0.1182 | -2.90 |
| 2007/10/01 | 4.1988 | 0.0810 | 1.93 |
| 2007/09/28 | 4.1178 | -0.0128 | -0.31 |
| 2007/09/27 | 4.1306 | 0.0073 | 0.18 |
| 2007/09/26 | 4.1233 | 0.0211 | 0.51 |
| 2007/09/25 | 4.1022 | 0.0519 | 1.27 |
| 2007/09/24 | 4.0503 | -0.0011 | -0.03 |
| 2007/09/21 | 4.0514 | -0.0242 | -0.60 |
| 2007/09/20 | 4.0756 | 0.0512 | 1.26 |
| 2007/09/19 | 4.0244 | 0.0305 | 0.76 |
| 2007/09/18 | 3.9939 | 0.0011 | 0.03 |
| 2007/09/17 | 3.9928 | -0.0289 | -0.72 |
| 2007/09/14 | 4.0217 | -0.0194 | -0.48 |
| 2007/09/13 | 4.0411 | 0.1060 | 2.62 |
| 2007/09/12 | 3.9351 | 0.0486 | 1.24 |
| 2007/09/11 | 3.8865 | -0.0345 | -0.89 |
| 2007/09/10 | 3.9210 | -0.0118 | -0.30 |
| 2007/09/07 | 3.9328 | -0.0469 | -1.19 |
| 2007/09/06 | 3.9797 | 0.0435 | 1.09 |
| 2007/09/05 | 3.9362 | -0.0199 | -0.51 |
| 2007/09/04 | 3.9561 | 0.0383 | 0.97 |
| 2007/08/31 | 3.9178 | -0.0191 | -0.49 |
| 2007/08/30 | 3.9369 | 0.0310 | 0.79 |
| 2007/08/29 | 3.9059 | -0.0211 | -0.54 |
| 2007/08/28 | 3.9270 | 0.0173 | 0.44 |
| 2007/08/27 | 3.9097 | -0.0206 | -0.53 |
| 2007/08/24 | 3.9303 | -0.0195 | -0.50 |
| 2007/08/23 | 3.9498 | 0.0001 | 0.00 |
| 2007/08/22 | 3.9497 | 0.0054 | 0.14 |
| 2007/08/21 | 3.9443 | 0.0013 | 0.03 |
| 2007/08/20 | 3.9430 | 0.0167 | 0.42 |
| 2007/08/17 | 3.9263 | 0.0058 | 0.15 |
| 2007/08/16 | 3.9205 | 0.0068 | 0.17 |
| 2007/08/15 | 3.9137 | 0.0113 | 0.29 |
| 2007/08/14 | 3.9024 | 0.0009 | 0.02 |
| 2007/08/13 | 3.9015 | 0.0041 | 0.11 |
| 2007/08/10 | 3.8974 | 0.0001 | 0.00 |
| 2007/08/09 | 3.8973 | 0.0072 | 0.18 |
| 2007/08/08 | 3.8901 | 0.0008 | 0.02 |
| 2007/08/07 | 3.8893 | 0.0044 | 0.11 |
| 2007/08/06 | 3.8849 | 0.0101 | 0.26 |
| 2007/08/01 | 3.8748 | 0.0022 | 0.06 |
| 2007/07/31 | 3.8726 | -0.0114 | -0.29 |
| 2007/07/30 | 3.8840 | 0.0003 | 0.01 |
| 2007/07/27 | 3.8837 | 0.0094 | 0.24 |
| 2007/07/26 | 3.8743 | -0.0009 | -0.02 |
| 2007/07/24 | 3.8752 | 0.0076 | 0.20 |
| 2007/07/23 | 3.8676 | 0.0083 | 0.21 |
| 2007/07/20 | 3.8593 | 0.0035 | 0.09 |
| 2007/07/19 | 3.8558 | 0.0000 | 0.00 |
| 2007/07/18 | 3.8558 | 0.0050 | 0.13 |
| 2007/07/17 | 3.8508 | 0.0074 | 0.19 |
| 2007/07/16 | 3.8434 | 0.0115 | 0.30 |
| 2007/07/13 | 3.8319 | -0.0006 | -0.02 |
| 2007/07/12 | 3.8325 | -0.0002 | -0.01 |
| 2007/07/11 | 3.8327 | 0.0052 | 0.14 |
| 2007/07/10 | 3.8275 | 0.0014 | 0.04 |
| 2007/07/09 | 3.8261 | 0.0039 | 0.10 |
| 2007/07/06 | 3.8222 | 0.0005 | 0.01 |
| 2007/07/05 | 3.8217 | 0.0085 | 0.22 |
| 2007/07/04 | 3.8132 | 0.0043 | 0.11 |
| 2007/07/03 | 3.8089 | -0.0021 | -0.06 |
| 2007/07/02 | 3.8110 | 0.0062 | 0.16 |
| 2007/06/29 | 3.8048 | -0.0011 | -0.03 |
| 2007/06/28 | 3.8059 | 0.2225 | 5.85 |
| 2007/06/27 | 3.5834 | -0.2102 | -5.87 |
| 2007/06/26 | 3.7936 | 0.0035 | 0.09 |
| 2007/06/25 | 3.7901 | 0.0117 | 0.31 |
| 2007/06/22 | 3.7784 | 0.0045 | 0.12 |
| 2007/06/21 | 3.7739 | 0.0167 | 0.44 |
| 2007/06/19 | 3.7572 | 0.0080 | 0.21 |
| 2007/06/18 | 3.7492 | 0.0071 | 0.19 |
| 2007/06/15 | 3.7421 | 0.0027 | 0.07 |
| 2007/06/14 | 3.7394 | 0.0110 | 0.29 |
| 2007/06/13 | 3.7284 | -0.0110 | -0.30 |
| 2007/06/12 | 3.7394 | 0.0127 | 0.34 |
| 2007/06/08 | 3.7267 | 0.0098 | 0.26 |
| 2007/06/07 | 3.7169 | 0.0038 | 0.10 |
| 2007/06/06 | 3.7131 | 0.0058 | 0.16 |
| 2007/06/05 | 3.7073 | 0.0138 | 0.37 |
| 2007/06/04 | 3.6935 | 0.0003 | 0.01 |
| 2007/06/01 | 3.6932 | 0.0121 | 0.33 |
| 2007/05/31 | 3.6811 | -0.0040 | -0.11 |
| 2007/05/30 | 3.6851 | 0.0007 | 0.02 |
| 2007/05/29 | 3.6844 | 0.0107 | 0.29 |
| 2007/05/28 | 3.6737 | 0.0005 | 0.01 |
| 2007/05/25 | 3.6732 | 0.0037 | 0.10 |
| 2007/05/23 | 3.6695 | -0.0046 | -0.13 |
| 2007/05/22 | 3.6741 | 0.0014 | 0.04 |
| 2007/05/21 | 3.6727 | 0.0144 | 0.39 |
| 2007/05/18 | 3.6583 | 0.0004 | 0.01 |
| 2007/05/17 | 3.6579 | 0.0063 | 0.17 |
| 2007/05/16 | 3.6516 | 0.0104 | 0.28 |
| 2007/05/15 | 3.6412 | 0.0090 | 0.25 |
| 2007/05/14 | 3.6322 | 0.0007 | 0.02 |
| 2007/05/11 | 3.6315 | 0.0007 | 0.02 |
| 2007/05/10 | 3.6308 | 0.0107 | 0.29 |
| 2007/05/09 | 3.6201 | 0.0055 | 0.15 |
| 2007/05/07 | 3.6146 | 0.0025 | 0.07 |
| 2007/05/04 | 3.6121 | 0.0052 | 0.14 |
| 2007/05/03 | 3.6069 | -0.0111 | -0.31 |
| 2007/05/02 | 3.6180 | 0.0081 | 0.22 |
| 2007/05/01 | 3.6099 | 0.0040 | 0.11 |
| 2007/04/30 | 3.6059 | -0.0082 | -0.23 |
| 2007/04/27 | 3.6141 | 0.0292 | 0.81 |
| 2007/04/26 | 3.5849 | -0.0246 | -0.69 |
| 2007/04/25 | 3.6095 | -0.0002 | -0.01 |
| 2007/04/24 | 3.6097 | 0.0078 | 0.22 |
| 2007/04/23 | 3.6019 | 0.0074 | 0.21 |
| 2007/04/20 | 3.5945 | 0.0040 | 0.11 |
| 2007/04/19 | 3.5905 | 0.0028 | 0.08 |
| 2007/04/18 | 3.5877 | 0.0046 | 0.13 |
| 2007/04/17 | 3.5831 | 0.0174 | 0.49 |
| 2007/04/13 | 3.5657 | 0.0001 | 0.00 |
| 2007/04/12 | 3.5656 | -0.0009 | -0.03 |
| 2007/04/11 | 3.5665 | 0.0000 | 0.00 |
| 2007/04/10 | 3.5665 | 0.0062 | 0.17 |
| 2007/04/05 | 3.5603 | 0.0006 | 0.02 |
| 2007/04/04 | 3.5597 | -0.0002 | -0.01 |
| 2007/04/03 | 3.5599 | 0.0023 | 0.06 |
| 2007/04/02 | 3.5576 | 0.0063 | 0.18 |
| 2007/03/30 | 3.5513 | -0.0050 | -0.14 |
| 2007/03/29 | 3.5563 | 0.0007 | 0.02 |
| 2007/03/28 | 3.5556 | 0.0092 | 0.26 |
| 2007/03/27 | 3.5464 | 0.0014 | 0.04 |
| 2007/03/26 | 3.5450 | 0.0154 | 0.43 |
| 2007/03/23 | 3.5296 | 0.0004 | 0.01 |
| 2007/03/22 | 3.5292 | 0.0011 | 0.03 |
| 2007/03/21 | 3.5281 | 0.0010 | 0.03 |
| 2007/03/20 | 3.5271 | 0.0037 | 0.10 |
| 2007/03/19 | 3.5234 | 0.0052 | 0.15 |
| 2007/03/16 | 3.5182 | 0.0050 | 0.14 |
| 2007/03/15 | 3.5132 | 0.0076 | 0.22 |
| 2007/03/14 | 3.5056 | 0.0006 | 0.02 |
| 2007/03/13 | 3.5050 | 0.0028 | 0.08 |
| 2007/03/12 | 3.5022 | -0.0032 | -0.09 |
| 2007/03/08 | 3.5054 | 0.0110 | 0.31 |
| 2007/03/07 | 3.4944 | 0.0007 | 0.02 |
| 2007/03/06 | 3.4937 | 0.0160 | 0.46 |
| 2007/03/05 | 3.4777 | -0.0123 | -0.35 |
| 2007/03/02 | 3.4900 | 0.0051 | 0.15 |
| 2007/03/01 | 3.4849 | 0.0160 | 0.46 |
| 2007/02/28 | 3.4689 | -0.0003 | -0.01 |
| 2007/02/26 | 3.4692 | 0.0066 | 0.19 |
| 2007/02/23 | 3.4626 | 0.0099 | 0.29 |
| 2007/02/22 | 3.4527 | 0.0067 | 0.19 |
| 2007/02/21 | 3.4460 | 0.0075 | 0.22 |
| 2007/02/20 | 3.4385 | 0.0038 | 0.11 |
| 2007/02/19 | 3.4347 | 0.0193 | 0.56 |
| 2007/02/16 | 3.4154 | -0.0084 | -0.25 |
| 2007/02/15 | 3.4238 | 0.0048 | 0.14 |
| 2007/02/14 | 3.4190 | 0.0011 | 0.03 |
| 2007/02/13 | 3.4179 | 0.0012 | 0.04 |
| 2007/02/12 | 3.4167 | 0.0106 | 0.31 |
| 2007/02/09 | 3.4061 | 0.0015 | 0.04 |
| 2007/02/08 | 3.4046 | 0.0067 | 0.20 |
| 2007/02/07 | 3.3979 | 0.0002 | 0.01 |
| 2007/02/06 | 3.3977 | 0.0124 | 0.36 |
| 2007/02/05 | 3.3853 | -0.3856 | -11.39 |
| 2007/02/02 | 3.7709 | 0.3952 | 10.48 |
| 2007/02/01 | 3.3757 | 0.0077 | 0.23 |
| 2007/01/31 | 3.3680 | -0.0084 | -0.25 |
| 2007/01/30 | 3.3764 | -0.0073 | -0.22 |
| 2007/01/29 | 3.3837 | 0.0113 | 0.33 |
| 2007/01/25 | 3.3724 | 0.0019 | 0.06 |
| 2007/01/24 | 3.3705 | 0.0252 | 0.75 |
| 2007/01/23 | 3.3453 | 0.0004 | 0.01 |
| 2007/01/22 | 3.3449 | 0.0143 | 0.43 |
| 2007/01/19 | 3.3306 | -0.0023 | -0.07 |
| 2007/01/18 | 3.3329 | 0.0099 | 0.30 |
| 2007/01/17 | 3.3230 | 0.0030 | 0.09 |
| 2007/01/16 | 3.3200 | 0.0125 | 0.38 |
| 2007/01/15 | 3.3075 | -0.0020 | -0.06 |
| 2007/01/12 | 3.3095 | -0.0002 | -0.01 |
| 2007/01/11 | 3.3097 | -0.0011 | -0.03 |
| 2007/01/10 | 3.3108 | 0.0105 | 0.32 |
| 2007/01/09 | 3.3003 | 0.0040 | 0.12 |
| 2007/01/08 | 3.2963 | -0.0016 | -0.05 |
| 2007/01/05 | 3.2979 | 0.0053 | 0.16 |
| 2007/01/04 | 3.2926 | -0.0032 | -0.10 |
| 2007/01/03 | 3.2958 | 0.0015 | 0.05 |
| 2007/01/02 | 3.2943 | -0.0023 | -0.07 |
| 2006/12/29 | 3.2966 | 0.0029 | 0.09 |
| 2006/12/28 | 3.2937 | 0.0208 | 0.63 |
| 2006/12/27 | 3.2729 | 0.0020 | 0.06 |
| 2006/12/22 | 3.2709 | 0.0030 | 0.09 |
| 2006/12/21 | 3.2679 | -0.0002 | -0.01 |
| 2006/12/20 | 3.2681 | 0.0071 | 0.22 |
| 2006/12/19 | 3.2610 | -0.0003 | -0.01 |
| 2006/12/18 | 3.2613 | 0.0099 | 0.30 |
| 2006/12/15 | 3.2514 | 0.0006 | 0.02 |
| 2006/12/14 | 3.2508 | -0.0001 | 0.00 |
| 2006/12/13 | 3.2509 | -0.0095 | -0.29 |
| 2006/12/12 | 3.2604 | 0.0080 | 0.25 |
| 2006/12/11 | 3.2524 | 0.0008 | 0.02 |
| 2006/12/08 | 3.2516 | -0.0054 | -0.17 |
| 2006/12/07 | 3.2570 | -0.0032 | -0.10 |
| 2006/12/06 | 3.2602 | 0.0520 | 1.59 |
| 2006/12/05 | 3.2082 | 0.0234 | 0.73 |
| 2006/12/04 | 3.1848 | -0.0052 | -0.16 |
| 2006/12/01 | 3.1900 | 0.0037 | 0.12 |
| 2006/11/30 | 3.1863 | -0.0044 | -0.14 |
| 2006/11/29 | 3.1907 | -0.0007 | -0.02 |
| 2006/11/28 | 3.1914 | 0.0012 | 0.04 |
| 2006/11/27 | 3.1902 | 0.0225 | 0.71 |
| 2006/11/24 | 3.1677 | 0.0072 | 0.23 |
| 2006/11/23 | 3.1605 | 0.0013 | 0.04 |
| 2006/11/22 | 3.1592 | 0.0101 | 0.32 |
| 2006/11/21 | 3.1491 | 0.0110 | 0.35 |
| 2006/11/20 | 3.1381 | 0.0119 | 0.38 |
| 2006/11/17 | 3.1262 | -0.0015 | -0.05 |
| 2006/11/16 | 3.1277 | 0.0190 | 0.61 |
| 2006/11/15 | 3.1087 | 0.0017 | 0.05 |
| 2006/11/14 | 3.1070 | -0.0010 | -0.03 |
| 2006/11/10 | 3.1080 | 0.0086 | 0.28 |
| 2006/11/09 | 3.0994 | -0.0040 | -0.13 |
| 2006/11/08 | 3.1034 | 0.0089 | 0.29 |
| 2006/11/07 | 3.0945 | 0.0186 | 0.60 |
| 2006/11/06 | 3.0759 | -0.0036 | -0.12 |
| 2006/11/03 | 3.0795 | 0.0002 | 0.01 |
| 2006/11/02 | 3.0793 | -0.0100 | -0.32 |
| 2006/11/01 | 3.0893 | 0.0098 | 0.32 |
| 2006/10/31 | 3.0795 | -0.0024 | -0.08 |
| 2006/10/30 | 3.0819 | 2.0819 | 67.55 |
| 2006/10/27 | 1.0000 | -1.8265 | -182.65 |
| 2006/10/26 | 2.8265 | -0.1937 | -6.85 |
| 2006/10/25 | 3.0202 | 0.0129 | 0.43 |
| 2006/10/24 | 3.0073 | -0.0103 | -0.34 |
| 2006/10/23 | 3.0176 | 0.0530 | 1.76 |
| 2006/10/20 | 2.9646 | 0.0289 | 0.97 |
| 2006/10/18 | 2.9357 | 0.0148 | 0.50 |
| 2006/10/17 | 2.9209 | 0.0019 | 0.07 |
| 2006/10/16 | 2.9190 | 0.0064 | 0.22 |
| 2006/10/13 | 2.9126 | -0.0022 | -0.08 |
| 2006/10/12 | 2.9148 | 0.0063 | 0.22 |
| 2006/10/11 | 2.9085 | 0.0009 | 0.03 |
| 2006/10/10 | 2.9076 | -0.0026 | -0.09 |
| 2006/10/09 | 2.9102 | -0.0137 | -0.47 |
| 2006/10/06 | 2.9239 | 0.0031 | 0.11 |
| 2006/10/05 | 2.9208 | 0.0182 | 0.62 |
| 2006/10/04 | 2.9026 | 0.0055 | 0.19 |
| 2006/10/03 | 2.8971 | -0.0024 | -0.08 |
| 2006/10/02 | 2.8995 | -0.0232 | -0.80 |
| 2006/09/29 | 2.9227 | 0.0062 | 0.21 |
| 2006/09/28 | 2.9165 | 0.0151 | 0.52 |
| 2006/09/27 | 2.9014 | 0.0044 | 0.15 |
| 2006/09/25 | 2.8970 | 0.0151 | 0.52 |
| 2006/09/22 | 2.8819 | 0.0234 | 0.81 |
| 2006/09/21 | 2.8585 | 0.0000 | 0.00 |
| 2006/09/20 | 2.8585 | 0.0094 | 0.33 |
| 2006/09/19 | 2.8491 | 0.0058 | 0.20 |
| 2006/09/18 | 2.8433 | -0.0047 | -0.17 |
| 2006/09/15 | 2.8480 | 0.0141 | 0.50 |
| 2006/09/14 | 2.8339 | 0.0161 | 0.57 |
| 2006/09/13 | 2.8178 | 0.0040 | 0.14 |
| 2006/09/11 | 2.8138 | 0.0006 | 0.02 |
| 2006/09/07 | 2.8132 | 0.0021 | 0.07 |
| 2006/09/06 | 2.8111 | 0.0080 | 0.28 |
| 2006/09/05 | 2.8031 | 0.0089 | 0.32 |
| 2006/09/01 | 2.7942 | 0.0002 | 0.01 |
| 2006/08/31 | 2.7940 | -0.0054 | -0.19 |
| 2006/08/30 | 2.7994 | -0.0004 | -0.01 |
| 2006/08/29 | 2.7998 | -0.0106 | -0.38 |
| 2006/08/28 | 2.8104 | 0.0080 | 0.28 |
| 2006/08/25 | 2.8024 | -0.0025 | -0.09 |
| 2006/08/24 | 2.8049 | -0.0008 | -0.03 |
| 2006/08/23 | 2.8057 | -0.0014 | -0.05 |
| 2006/08/22 | 2.8071 | 0.0005 | 0.02 |
| 2006/08/21 | 2.8066 | 0.0286 | 1.02 |
| 2006/08/18 | 2.7780 | 0.0001 | 0.00 |
| 2006/08/16 | 2.7779 | 0.0236 | 0.85 |
| 2006/08/15 | 2.7543 | 0.0867 | 3.15 |
| 2006/08/14 | 2.6676 | -0.0830 | -3.11 |
| 2006/08/11 | 2.7506 | 0.0128 | 0.47 |
| 2006/08/10 | 2.7378 | 0.0034 | 0.12 |
| 2006/08/09 | 2.7344 | -0.0794 | -2.90 |
| 2006/08/08 | 2.8138 | 0.1088 | 3.87 |
| 2006/08/07 | 2.7050 | 0.0086 | 0.32 |
| 2006/08/02 | 2.6964 | 0.0092 | 0.34 |
| 2006/08/01 | 2.6872 | -0.0071 | -0.26 |
| 2006/07/28 | 2.6943 | 0.0108 | 0.40 |
| 2006/07/27 | 2.6835 | 0.0017 | 0.06 |
| 2006/07/26 | 2.6818 | 0.0016 | 0.06 |
| 2006/07/25 | 2.6802 | 0.0122 | 0.46 |
| 2006/07/24 | 2.6680 | 0.0268 | 1.00 |
| 2006/07/21 | 2.6412 | -0.0034 | -0.13 |
| 2006/07/20 | 2.6446 | 0.0226 | 0.85 |
| 2006/07/19 | 2.6220 | 0.0053 | 0.20 |
| 2006/07/18 | 2.6167 | 0.0124 | 0.47 |
| 2006/07/17 | 2.6043 | 0.0040 | 0.15 |
| 2006/07/14 | 2.6003 | 0.0039 | 0.15 |
| 2006/07/13 | 2.5964 | -0.0021 | -0.08 |
| 2006/07/12 | 2.5985 | -0.0210 | -0.81 |
| 2006/07/11 | 2.6195 | 0.0306 | 1.17 |
| 2006/07/10 | 2.5889 | 0.0003 | 0.01 |
| 2006/07/07 | 2.5886 | 0.0026 | 0.10 |
| 2006/07/06 | 2.5860 | 0.0051 | 0.20 |
| 2006/07/05 | 2.5809 | 0.0003 | 0.01 |
| 2006/07/04 | 2.5806 | -0.0011 | -0.04 |
| 2006/07/03 | 2.5817 | -0.0156 | -0.60 |
| 2006/06/30 | 2.5973 | 0.0040 | 0.15 |
| 2006/06/29 | 2.5933 | -0.0001 | 0.00 |
| 2006/06/28 | 2.5934 | 0.0115 | 0.44 |
| 2006/06/27 | 2.5819 | 0.0053 | 0.21 |
| 2006/06/26 | 2.5766 | 0.0034 | 0.13 |
| 2006/06/23 | 2.5732 | 0.0010 | 0.04 |
| 2006/06/22 | 2.5722 | 0.0163 | 0.63 |
| 2006/06/21 | 2.5559 | 0.0002 | 0.01 |
| 2006/06/20 | 2.5557 | -0.0008 | -0.03 |
| 2006/06/19 | 2.5565 | 0.0137 | 0.54 |
| 2006/06/16 | 2.5428 | 0.0091 | 0.36 |
| 2006/06/15 | 2.5337 | 0.0188 | 0.74 |
| 2006/06/14 | 2.5149 | 0.0149 | 0.59 |
| 2006/06/13 | 2.5000 | 0.0083 | 0.33 |
| 2006/06/09 | 2.4917 | -0.0033 | -0.13 |
| 2006/06/08 | 2.4950 | -0.0064 | -0.26 |
| 2006/06/07 | 2.5014 | -0.0014 | -0.06 |
| 2006/06/06 | 2.5028 | 0.0051 | 0.20 |
| 2006/06/05 | 2.4977 | 0.0048 | 0.19 |
| 2006/06/02 | 2.4929 | 0.0050 | 0.20 |
| 2006/06/01 | 2.4879 | 0.0041 | 0.16 |
| 2006/05/31 | 2.4838 | -0.0059 | -0.24 |
| 2006/05/30 | 2.4897 | 0.0147 | 0.59 |
| 2006/05/29 | 2.4750 | -0.0016 | -0.06 |
| 2006/05/26 | 2.4766 | 0.0000 | 0.00 |
| 2006/05/24 | 2.4766 | 0.0040 | 0.16 |
| 2006/05/22 | 2.4726 | 0.0104 | 0.42 |
| 2006/05/19 | 2.4622 | 0.0018 | 0.07 |
| 2006/05/18 | 2.4604 | 0.0010 | 0.04 |
| 2006/05/17 | 2.4594 | -0.0019 | -0.08 |
| 2006/05/16 | 2.4613 | 0.0053 | 0.22 |
| 2006/05/15 | 2.4560 | 0.0085 | 0.35 |
| 2006/05/12 | 2.4475 | 0.0040 | 0.16 |
| 2006/05/11 | 2.4435 | 0.0000 | 0.00 |
| 2006/05/10 | 2.4435 | 0.0027 | 0.11 |
| 2006/05/09 | 2.4408 | 0.0100 | 0.41 |
| 2006/05/08 | 2.4308 | 0.0083 | 0.34 |
| 2006/05/05 | 2.4225 | -0.0006 | -0.02 |
| 2006/05/04 | 2.4231 | 0.0099 | 0.41 |
| 2006/05/03 | 2.4132 | 0.0002 | 0.01 |
| 2006/05/02 | 2.4130 | 0.0070 | 0.29 |
| 2006/04/28 | 2.4060 | 0.0053 | 0.22 |
| 2006/04/27 | 2.4007 | 0.0135 | 0.56 |
| 2006/04/26 | 2.3872 | -0.0035 | -0.15 |
| 2006/04/25 | 2.3907 | 0.0049 | 0.20 |
| 2006/04/24 | 2.3858 | 0.0117 | 0.49 |
| 2006/04/21 | 2.3741 | -0.0074 | -0.31 |
| 2006/04/20 | 2.3815 | 0.0073 | 0.31 |
| 2006/04/19 | 2.3742 | 0.0143 | 0.60 |
| 2006/04/18 | 2.3599 | 0.0190 | 0.81 |
| 2006/04/13 | 2.3409 | -0.0495 | -2.11 |
| 2006/04/12 | 2.3904 | 0.0548 | 2.29 |
| 2006/04/11 | 2.3356 | 0.0052 | 0.22 |
| 2006/04/10 | 2.3304 | 0.0085 | 0.36 |
| 2006/04/07 | 2.3219 | 0.0012 | 0.05 |
| 2006/04/06 | 2.3207 | 0.0021 | 0.09 |
| 2006/04/05 | 2.3186 | -0.0159 | -0.69 |
| 2006/04/04 | 2.3345 | -0.0021 | -0.09 |
| 2006/04/03 | 2.3366 | 0.0026 | 0.11 |
| 2006/03/31 | 2.3340 | 0.0015 | 0.06 |
| 2006/03/30 | 2.3325 | -0.0028 | -0.12 |
| 2006/03/29 | 2.3353 | 0.0035 | 0.15 |
| 2006/03/28 | 2.3318 | 0.0095 | 0.41 |
| 2006/03/27 | 2.3223 | 0.0012 | 0.05 |
| 2006/03/24 | 2.3211 | 0.0062 | 0.27 |
| 2006/03/23 | 2.3149 | 0.0058 | 0.25 |
| 2006/03/22 | 2.3091 | 0.0025 | 0.11 |
| 2006/03/21 | 2.3066 | 0.0000 | 0.00 |
| 2006/03/20 | 2.3066 | 0.0042 | 0.18 |
| 2006/03/17 | 2.3024 | 0.0029 | 0.13 |
| 2006/03/16 | 2.2995 | 0.0115 | 0.50 |
| 2006/03/15 | 2.2880 | 0.0018 | 0.08 |
| 2006/03/14 | 2.2862 | -0.0017 | -0.07 |
| 2006/03/10 | 2.2879 | 0.0093 | 0.41 |
| 2006/03/09 | 2.2786 | 0.0001 | 0.00 |
| 2006/03/08 | 2.2785 | 0.0193 | 0.85 |
| 2006/03/07 | 2.2592 | -0.0063 | -0.28 |
| 2006/03/06 | 2.2655 | 0.0303 | 1.34 |
| 2006/03/03 | 2.2352 | 0.0197 | 0.88 |
| 2006/03/02 | 2.2155 | -0.0005 | -0.02 |
| 2006/03/01 | 2.2160 | -0.0092 | -0.42 |
| 2006/02/28 | 2.2252 | 0.0126 | 0.57 |
| 2006/02/27 | 2.2126 | -0.0105 | -0.47 |
| 2006/02/24 | 2.2231 | -0.0083 | -0.37 |
| 2006/02/23 | 2.2314 | 0.0059 | 0.26 |
| 2006/02/22 | 2.2255 | -0.0015 | -0.07 |
| 2006/02/21 | 2.2270 | 0.0179 | 0.80 |
| 2006/02/20 | 2.2091 | -0.0029 | -0.13 |
| 2006/02/17 | 2.2120 | 0.0016 | 0.07 |
| 2006/02/16 | 2.2104 | 0.0145 | 0.66 |
| 2006/02/15 | 2.1959 | 0.0009 | 0.04 |
| 2006/02/14 | 2.1950 | 0.0000 | 0.00 |
| 2006/02/13 | 2.1950 | 0.0014 | 0.06 |
| 2006/02/10 | 2.1936 | -0.0029 | -0.13 |
| 2006/02/09 | 2.1965 | 0.0163 | 0.74 |
| 2006/02/08 | 2.1802 | 0.0114 | 0.52 |
| 2006/02/07 | 2.1688 | 0.0010 | 0.05 |
| 2006/02/06 | 2.1678 | 0.0176 | 0.81 |
| 2006/02/03 | 2.1502 | -0.0002 | -0.01 |
| 2006/02/02 | 2.1504 | 0.0041 | 0.19 |
| 2006/02/01 | 2.1463 | 0.0056 | 0.26 |
| 2006/01/31 | 2.1407 | 0.0087 | 0.41 |
| 2006/01/30 | 2.1320 | 0.0120 | 0.56 |
| 2006/01/27 | 2.1200 | -1.2523 | -59.07 |
| 2006/01/26 | 3.3723 | 1.2662 | 37.55 |
| 2006/01/25 | 2.1061 | -0.0001 | 0.00 |
| 2006/01/24 | 2.1062 | 0.0008 | 0.04 |
| 2006/01/23 | 2.1054 | 0.0097 | 0.46 |
| 2006/01/20 | 2.0957 | 0.0026 | 0.12 |
| 2006/01/19 | 2.0931 | 0.0073 | 0.35 |
| 2006/01/18 | 2.0858 | 0.0114 | 0.55 |
| 2006/01/17 | 2.0744 | 0.0339 | 1.63 |
| 2006/01/16 | 2.0405 | -0.0107 | -0.52 |
| 2006/01/13 | 2.0512 | 0.0026 | 0.13 |
| 2006/01/12 | 2.0486 | 0.0000 | 0.00 |
| 2006/01/11 | 2.0486 | 0.0003 | 0.01 |
| 2006/01/10 | 2.0483 | -0.0011 | -0.05 |
| 2006/01/09 | 2.0494 | -0.0035 | -0.17 |
| 2006/01/06 | 2.0529 | 0.0067 | 0.33 |
| 2006/01/05 | 2.0462 | -0.0039 | -0.19 |
| 2006/01/04 | 2.0501 | 0.0046 | 0.22 |
| 2006/01/03 | 2.0455 | -0.0042 | -0.21 |
| 2005/12/30 | 2.0497 | 0.0065 | 0.32 |
| 2005/12/29 | 2.0432 | -0.0011 | -0.05 |
| 2005/12/28 | 2.0443 | 0.0289 | 1.41 |
| 2005/12/23 | 2.0154 | 0.0015 | 0.07 |
| 2005/12/21 | 2.0139 | 0.0013 | 0.06 |
| 2005/12/20 | 2.0126 | 0.0061 | 0.30 |
| 2005/12/19 | 2.0065 | -0.0006 | -0.03 |
| 2005/12/16 | 2.0071 | 0.0037 | 0.18 |
| 2005/12/15 | 2.0034 | 0.0096 | 0.48 |
| 2005/12/14 | 1.9938 | 0.0028 | 0.14 |
| 2005/12/13 | 1.9910 | -0.0002 | -0.01 |
| 2005/12/12 | 1.9912 | 0.0200 | 1.00 |
| 2005/12/09 | 1.9712 | 0.0114 | 0.58 |
| 2005/12/08 | 1.9598 | -0.0005 | -0.03 |
| 2005/12/07 | 1.9603 | 0.0033 | 0.17 |
| 2005/12/06 | 1.9570 | 0.0106 | 0.54 |
| 2005/12/05 | 1.9464 | 0.0166 | 0.85 |
| 2005/12/02 | 1.9298 | 0.0062 | 0.32 |
| 2005/12/01 | 1.9236 | -0.0186 | -0.97 |
| 2005/11/30 | 1.9422 | -0.0021 | -0.11 |
| 2005/11/29 | 1.9443 | 0.0013 | 0.07 |
| 2005/11/26 | 1.9430 | 0.0194 | 1.00 |
| 2005/11/25 | 1.9236 | 0.0035 | 0.18 |
| 2005/11/24 | 1.9201 | -0.0014 | -0.07 |
| 2005/11/22 | 1.9215 | 0.0137 | 0.71 |
| 2005/11/19 | 1.9078 | 0.0115 | 0.60 |
| 2005/11/18 | 1.8963 | 0.0031 | 0.16 |
| 2005/11/17 | 1.8932 | -0.0023 | -0.12 |
| 2005/11/16 | 1.8955 | 0.0070 | 0.37 |
| 2005/11/15 | 1.8885 | 0.0077 | 0.41 |
| 2005/11/14 | 1.8808 | -2.2956 | -122.05 |
| 2005/11/10 | 4.1764 | 2.2935 | 54.92 |
| 2005/11/09 | 1.8829 | 0.0005 | 0.03 |
| 2005/11/08 | 1.8824 | 0.0006 | 0.03 |
| 2005/11/07 | 1.8818 | 0.0057 | 0.30 |
| 2005/11/03 | 1.8761 | 0.0055 | 0.29 |
| 2005/11/02 | 1.8706 | 0.0028 | 0.15 |
| 2005/11/01 | 1.8678 | 0.0028 | 0.15 |
| 2005/10/28 | 1.8650 | -0.0038 | -0.20 |
| 2005/10/27 | 1.8688 | 0.0023 | 0.12 |
| 2005/10/26 | 1.8665 | 0.0007 | 0.04 |
| 2005/10/25 | 1.8658 | 0.0000 | 0.00 |
| 2005/10/24 | 1.8658 | 0.0016 | 0.09 |
| 2005/10/21 | 1.8642 | -0.0006 | -0.03 |
| 2005/10/20 | 1.8648 | -0.0002 | -0.01 |
| 2005/10/19 | 1.8650 | 0.0031 | 0.17 |
| 2005/10/18 | 1.8619 | -0.0003 | -0.02 |
| 2005/10/17 | 1.8622 | 0.0032 | 0.17 |
| 2005/10/13 | 1.8590 | 0.0053 | 0.29 |
| 2005/10/12 | 1.8537 | 0.0054 | 0.29 |
| 2005/10/11 | 1.8483 | 1.8483 | 100.00 |
| 2005/10/10 | 0.0000 | 0.0000 | 0.00 |
| 2005/10/07 | 1.8496 | 0.0021 | 0.11 |
| 2005/10/06 | 1.8475 | -0.0048 | -0.26 |
| 2005/10/05 | 1.8523 | 0.0041 | 0.22 |
| 2005/10/04 | 1.8482 | -0.0022 | -0.12 |
| 2005/10/03 | 1.8504 | -0.0139 | -0.75 |
| 2005/09/29 | 1.8643 | 0.0127 | 0.68 |
| 2005/09/28 | 1.8516 | 0.0046 | 0.25 |
| 2005/09/26 | 1.8470 | -2.4130 | -130.64 |
| 2005/09/23 | 4.2600 | 0.0000 | 0.00 |
| 2005/09/22 | 1.8489 | 0.0007 | 0.04 |
| 2005/09/21 | 1.8482 | -0.0015 | -0.08 |
| 2005/09/20 | 1.8497 | -0.0023 | -0.12 |
| 2005/09/19 | 1.8520 | -0.0007 | -0.04 |
| 2005/09/16 | 1.8527 | 0.0047 | 0.25 |
| 2005/09/15 | 1.8480 | -0.0019 | -0.10 |
| 2005/09/14 | 1.8499 | 0.0039 | 0.21 |
| 2005/09/12 | 1.8460 | 0.0013 | 0.07 |
| 2005/09/08 | 1.8447 | -0.0022 | -0.12 |
| 2005/09/06 | 1.8469 | 0.0157 | 0.85 |
| 2005/09/02 | 1.8312 | -0.0148 | -0.81 |
| 2005/08/31 | 1.8460 | 0.0054 | 0.29 |
| 2005/08/30 | 1.8406 | -0.0094 | -0.51 |
| 2005/08/26 | 1.8500 | 0.0008 | 0.04 |
| 2005/08/25 | 1.8492 | 0.0002 | 0.01 |
| 2005/08/24 | 1.8490 | 0.0006 | 0.03 |
| 2005/08/23 | 1.8484 | 0.0011 | 0.06 |
| 2005/08/22 | 1.8473 | 0.0002 | 0.01 |
| 2005/08/19 | 1.8471 | 1.8471 | 100.00 |
| 2005/08/18 | 0.0000 | 0.0000 | 0.00 |
| 2005/08/17 | 1.8473 | -0.0022 | -0.12 |
| 2005/08/16 | 1.8495 | 0.0011 | 0.06 |
| 2005/08/12 | 1.8484 | 0.0007 | 0.04 |
| 2005/08/11 | 1.8477 | 0.0043 | 0.23 |
| 2005/08/10 | 1.8434 | -0.0002 | -0.01 |
| 2005/08/09 | 1.8436 | 0.0029 | 0.16 |
| 2005/08/08 | 1.8407 | -0.0009 | -0.05 |
| 2005/08/05 | 1.8416 | 0.0026 | 0.14 |
| 2005/08/04 | 1.8390 | 0.0006 | 0.03 |
| 2005/08/03 | 1.8384 | -0.0015 | -0.08 |
| 2005/08/02 | 1.8399 | 0.0001 | 0.01 |
| 2005/08/01 | 1.8398 | 0.0004 | 0.02 |
| 2005/07/26 | 1.8394 | 0.0029 | 0.16 |
| 2005/07/25 | 1.8365 | -0.0015 | -0.08 |
| 2005/07/22 | 1.8380 | 0.0021 | 0.11 |
| 2005/07/21 | 1.8359 | -0.0001 | -0.01 |
| 2005/07/20 | 1.8360 | -0.0045 | -0.25 |
| 2005/07/19 | 1.8405 | -0.0008 | -0.04 |
| 2005/07/18 | 1.8413 | -0.0006 | -0.03 |
| 2005/07/15 | 1.8419 | -0.0007 | -0.04 |
| 2005/07/14 | 1.8426 | -0.0013 | -0.07 |
| 2005/07/13 | 1.8439 | 0.0036 | 0.20 |
| 2005/07/12 | 1.8403 | -0.0005 | -0.03 |
| 2005/07/11 | 1.8408 | -0.0052 | -0.28 |
| 2005/07/08 | 1.8460 | -0.0001 | -0.01 |
| 2005/07/07 | 1.8461 | 0.0014 | 0.08 |
| 2005/07/06 | 1.8447 | -0.0002 | -0.01 |
| 2005/07/05 | 1.8449 | 0.0007 | 0.04 |
| 2005/07/04 | 1.8442 | -0.0001 | -0.01 |
| 2005/07/01 | 1.8443 | -0.0018 | -0.10 |
| 2005/06/30 | 1.8461 | -0.0078 | -0.42 |
| 2005/06/29 | 1.8539 | 0.0010 | 0.05 |
| 2005/06/28 | 1.8529 | 0.0023 | 0.12 |
| 2005/06/27 | 1.8506 | 0.0013 | 0.07 |
| 2005/06/24 | 1.8493 | -0.0006 | -0.03 |
| 2005/06/23 | 1.8499 | -0.0027 | -0.15 |
| 2005/06/22 | 1.8526 | -0.0010 | -0.05 |
| 2005/06/21 | 1.8536 | 0.0028 | 0.15 |
| 2005/06/18 | 1.8508 | 0.0007 | 0.04 |
| 2005/06/17 | 1.8501 | -0.0024 | -0.13 |
| 2005/06/16 | 1.8525 | -0.0033 | -0.18 |
| 2005/06/15 | 1.8558 | 0.0080 | 0.43 |
| 2005/06/14 | 1.8478 | 0.0451 | 2.44 |
| 2005/06/10 | 1.8027 | -0.0412 | -2.29 |
| 2005/06/08 | 1.8439 | -0.0055 | -0.30 |
| 2005/06/07 | 1.8494 | -0.0008 | -0.04 |
| 2005/06/06 | 1.8502 | -0.0008 | -0.04 |
| 2005/06/03 | 1.8510 | 0.0001 | 0.01 |
| 2005/06/02 | 1.8509 | 0.0012 | 0.06 |
| 2005/06/01 | 1.8497 | -0.0062 | -0.34 |
| 2005/05/31 | 1.8559 | -0.0006 | -0.03 |
| 2005/05/30 | 1.8565 | 0.0018 | 0.10 |
| 2005/05/27 | 1.8547 | -0.0008 | -0.04 |
| 2005/05/26 | 1.8555 | -0.0019 | -0.10 |
| 2005/05/23 | 1.8574 | 0.0009 | 0.05 |
| 2005/05/20 | 1.8565 | -0.0001 | -0.01 |
| 2005/05/19 | 1.8566 | 0.0035 | 0.19 |
| 2005/05/18 | 1.8531 | -0.0323 | -1.74 |
| 2005/05/17 | 1.8854 | 0.0239 | 1.27 |
| 2005/05/16 | 1.8615 | 0.0084 | 0.45 |
| 2005/05/13 | 1.8531 | -0.0009 | -0.05 |
| 2005/05/12 | 1.8540 | 0.0021 | 0.11 |
| 2005/05/11 | 1.8519 | 0.0010 | 0.05 |
| 2005/05/10 | 1.8509 | 0.0032 | 0.17 |
| 2005/05/09 | 1.8477 | -0.0076 | -0.41 |
| 2005/05/06 | 1.8553 | -0.0005 | -0.03 |
| 2005/05/05 | 1.8558 | 0.0056 | 0.30 |
| 2005/05/04 | 1.8502 | 0.0001 | 0.01 |
| 2005/05/03 | 1.8501 | -0.0041 | -0.22 |
| 2005/05/02 | 1.8542 | -8.6258 | -465.20 |
| 2005/04/29 | 10.4800 | 8.6308 | 82.35 |
| 2005/04/28 | 1.8492 | -0.0036 | -0.19 |
| 2005/04/27 | 1.8528 | 0.0023 | 0.12 |
| 2005/04/26 | 1.8505 | 0.0006 | 0.03 |
| 2005/04/25 | 1.8499 | -0.0041 | -0.22 |
| 2005/04/21 | 1.8540 | -0.0018 | -0.10 |
| 2005/04/20 | 1.8558 | -0.0017 | -0.09 |
| 2005/04/19 | 1.8575 | 0.0037 | 0.20 |
| 2005/04/15 | 1.8538 | -0.0021 | -0.11 |
| 2005/04/14 | 1.8559 | 0.0020 | 0.11 |
| 2005/04/13 | 1.8539 | 0.0012 | 0.06 |
| 2005/04/12 | 1.8527 | -0.0008 | -0.04 |
| 2005/04/11 | 1.8535 | -0.0011 | -0.06 |
| 2005/04/07 | 1.8546 | -0.0025 | -0.13 |
| 2005/04/06 | 1.8571 | 0.0006 | 0.03 |
| 2005/04/05 | 1.8565 | 0.0155 | 0.83 |
| 2005/04/04 | 1.8410 | -0.0158 | -0.86 |
| 2005/04/01 | 1.8568 | -0.0025 | -0.13 |
| 2005/03/31 | 1.8593 | 0.0014 | 0.08 |
| 2005/03/30 | 1.8579 | -0.0052 | -0.28 |
| 2005/03/29 | 1.8631 | 0.0000 | 0.00 |
| 2005/03/24 | 1.8631 | -0.0039 | -0.21 |
| 2005/03/23 | 1.8670 | 0.0012 | 0.06 |
| 2005/03/22 | 1.8658 | -0.0016 | -0.09 |
| 2005/03/18 | 1.8674 | -0.0006 | -0.03 |
| 2005/03/17 | 1.8680 | -0.0013 | -0.07 |
| 2005/03/16 | 1.8693 | -0.0003 | -0.02 |
| 2005/03/15 | 1.8696 | 0.0117 | 0.63 |
| 2005/03/14 | 1.8579 | -0.0014 | -0.08 |
| 2005/03/11 | 1.8593 | 0.0000 | 0.00 |
| 2005/03/10 | 1.8593 | -0.0031 | -0.17 |
| 2005/03/09 | 1.8624 | 0.0010 | 0.05 |
| 2005/03/08 | 1.8614 | 0.0022 | 0.12 |
| 2005/03/07 | 1.8592 | -0.0017 | -0.09 |
| 2005/03/04 | 1.8609 | -0.0006 | -0.03 |
| 2005/03/02 | 1.8615 | 0.0039 | 0.21 |
| 2005/03/01 | 1.8576 | 0.0031 | 0.17 |
| 2005/02/28 | 1.8545 | -0.0072 | -0.39 |
| 2005/02/25 | 1.8617 | 0.0036 | 0.19 |
| 2005/02/24 | 1.8581 | -0.0009 | -0.05 |
| 2005/02/22 | 1.8590 | 0.0098 | 0.53 |
| 2005/02/21 | 1.8492 | 0.0004 | 0.02 |
| 2005/02/18 | 1.8488 | -0.0047 | -0.25 |
| 2005/02/17 | 1.8535 | 0.0029 | 0.16 |
| 2005/02/16 | 1.8506 | -0.0062 | -0.34 |
| 2005/02/15 | 1.8568 | 0.0028 | 0.15 |
| 2005/02/14 | 1.8540 | -0.0102 | -0.55 |
| 2005/02/11 | 1.8642 | 0.0014 | 0.08 |
| 2005/02/10 | 1.8628 | -0.0024 | -0.13 |
| 2005/02/09 | 1.8652 | 0.0014 | 0.08 |
| 2005/02/08 | 1.8638 | 0.0007 | 0.04 |
| 2005/02/07 | 1.8631 | -0.0045 | -0.24 |
| 2005/02/04 | 1.8676 | 0.0034 | 0.18 |
| 2005/02/03 | 1.8642 | -0.0290 | -1.56 |
| 2005/02/02 | 1.8932 | 1.8932 | 100.00 |
| 2005/02/01 | 0.0000 | 0.0000 | 0.00 |
| 2005/01/31 | 1.8826 | 0.0019 | 0.10 |
| 2005/01/28 | 1.8807 | -0.0017 | -0.09 |
| 2005/01/27 | 1.8824 | 0.0021 | 0.11 |
| 2005/01/26 | 1.8803 | -0.0024 | -0.13 |
| 2005/01/25 | 1.8827 | 0.0020 | 0.11 |
| 2005/01/24 | 1.8807 | -0.0024 | -0.13 |
| 2005/01/21 | 1.8831 | -0.0036 | -0.19 |
| 2005/01/20 | 1.8867 | -0.0014 | -0.07 |
| 2005/01/19 | 1.8881 | -0.0034 | -0.18 |
| 2005/01/18 | 1.8915 | 0.0093 | 0.49 |
| 2005/01/17 | 1.8822 | 0.0066 | 0.35 |
| 2005/01/14 | 1.8756 | -0.0091 | -0.49 |
| 2005/01/13 | 1.8847 | 0.0031 | 0.16 |
| 2005/01/11 | 1.8816 | 0.0000 | 0.00 |
| 2005/01/10 | 1.8816 | -0.0036 | -0.19 |
| 2005/01/06 | 1.8852 | -0.0048 | -0.25 |
| 2005/01/05 | 1.8900 | 0.0005 | 0.03 |
| 2005/01/04 | 1.8895 | -0.0495 | -2.62 |
| 2004/12/31 | 1.9390 | -0.0048 | -0.25 |
| 2004/12/30 | 1.9438 | 0.0003 | 0.02 |
| 2004/12/29 | 1.9435 | 0.0037 | 0.19 |
| 2004/12/24 | 1.9398 | -0.0007 | -0.04 |
| 2004/12/23 | 1.9405 | 0.0023 | 0.12 |
| 2004/12/22 | 1.9382 | 0.0051 | 0.26 |
| 2004/12/21 | 1.9331 | 0.0024 | 0.12 |
| 2004/12/20 | 1.9307 | 0.0008 | 0.04 |
| 2004/12/17 | 1.9299 | -0.0016 | -0.08 |
| 2004/12/16 | 1.9315 | 0.0001 | 0.01 |
| 2004/12/15 | 1.9314 | -0.0001 | -0.01 |
| 2004/12/14 | 1.9315 | 0.0017 | 0.09 |
| 2004/12/10 | 1.9298 | 0.0024 | 0.12 |
| 2004/12/09 | 1.9274 | 0.0022 | 0.11 |
| 2004/12/08 | 1.9252 | 0.0010 | 0.05 |
| 2004/12/07 | 1.9242 | 0.0021 | 0.11 |
| 2004/12/06 | 1.9221 | 0.0070 | 0.36 |
| 2004/12/03 | 1.9151 | -0.0099 | -0.52 |
| 2004/12/02 | 1.9250 | 0.0009 | 0.05 |
| 2004/12/01 | 1.9241 | -0.0004 | -0.02 |
| 2004/11/30 | 1.9245 | 0.0034 | 0.18 |
| 2004/11/29 | 1.9211 | -0.0022 | -0.11 |
| 2004/11/26 | 1.9233 | 0.0004 | 0.02 |
| 2004/11/25 | 1.9229 | 0.0039 | 0.20 |
| 2004/11/24 | 1.9190 | 0.0000 | 0.00 |
| 2004/11/23 | 1.9190 | 0.0021 | 0.11 |
| 2004/11/19 | 1.9169 | -0.0034 | -0.18 |
| 2004/11/18 | 1.9203 | 0.0040 | 0.21 |
| 2004/11/17 | 1.9163 | -0.0021 | -0.11 |
| 2004/11/16 | 1.9184 | 0.0034 | 0.18 |
| 2004/11/15 | 1.9150 | 0.0052 | 0.27 |
| 2004/11/12 | 1.9098 | 0.0012 | 0.06 |
| 2004/11/10 | 1.9086 | 0.0033 | 0.17 |
| 2004/11/09 | 1.9053 | 0.0008 | 0.04 |
| 2004/11/08 | 1.9045 | -0.0012 | -0.06 |
| 2004/11/05 | 1.9057 | 0.0053 | 0.28 |
| 2004/11/04 | 1.9004 | 0.0010 | 0.05 |
| 2004/11/03 | 1.8994 | -0.0010 | -0.05 |
| 2004/11/02 | 1.9004 | -0.0015 | -0.08 |
| 2004/11/01 | 1.9019 | 0.0010 | 0.05 |
| 2004/10/29 | 1.9009 | -0.0029 | -0.15 |
| 2004/10/28 | 1.9038 | -0.0003 | -0.02 |
| 2004/10/27 | 1.9041 | 0.0009 | 0.05 |
| 2004/10/26 | 1.9032 | 0.0008 | 0.04 |
| 2004/10/22 | 1.9024 | 0.0007 | 0.04 |
| 2004/10/21 | 1.9017 | -0.0008 | -0.04 |
| 2004/10/20 | 1.9025 | 0.0009 | 0.05 |
| 2004/10/19 | 1.9016 | 0.0017 | 0.09 |
| 2004/10/18 | 1.8999 | 0.0014 | 0.07 |
| 2004/10/15 | 1.8985 | 0.0037 | 0.19 |
| 2004/10/14 | 1.8948 | 0.0051 | 0.27 |
| 2004/10/13 | 1.8897 | -0.0032 | -0.17 |
| 2004/10/12 | 1.8929 | 0.0037 | 0.20 |
| 2004/10/11 | 1.8892 | -0.0014 | -0.07 |
| 2004/10/08 | 1.8906 | 0.0021 | 0.11 |
| 2004/10/07 | 1.8885 | 0.0019 | 0.10 |
| 2004/10/06 | 1.8866 | -0.0005 | -0.03 |
| 2004/10/05 | 1.8871 | 0.0003 | 0.02 |
| 2004/10/04 | 1.8868 | -0.0004 | -0.02 |
| 2004/10/01 | 1.8872 | -0.0016 | -0.08 |
| 2004/09/30 | 1.8888 | -0.0016 | -0.08 |
| 2004/09/29 | 1.8904 | -0.0018 | -0.10 |
| 2004/09/28 | 1.8922 | 0.0002 | 0.01 |
| 2004/09/27 | 1.8920 | -0.0025 | -0.13 |
| 2004/09/24 | 1.8945 | 0.0076 | 0.40 |
| 2004/09/23 | 1.8869 | 0.0072 | 0.38 |
| 2004/09/22 | 1.8797 | -0.0053 | -0.28 |
| 2004/09/21 | 1.8850 | -0.0022 | -0.12 |
| 2004/09/17 | 1.8872 | -0.0003 | -0.02 |
| 2004/09/16 | 1.8875 | 0.0001 | 0.01 |
| 2004/09/15 | 1.8874 | -0.0006 | -0.03 |
| 2004/09/14 | 1.8880 | 0.0025 | 0.13 |
| 2004/09/13 | 1.8855 | -0.0016 | -0.08 |
| 2004/09/10 | 1.8871 | 0.0107 | 0.57 |
| 2004/09/09 | 1.8764 | -0.0082 | -0.44 |
| 2004/09/08 | 1.8846 | 0.0010 | 0.05 |
| 2004/09/07 | 1.8836 | 0.0019 | 0.10 |
| 2004/09/03 | 1.8817 | -0.0032 | -0.17 |
| 2004/09/02 | 1.8849 | 0.0015 | 0.08 |
| 2004/09/01 | 1.8834 | 0.0002 | 0.01 |
| 2004/08/31 | 1.8832 | -0.0014 | -0.07 |
| 2004/08/30 | 1.8846 | 0.0000 | 0.00 |
| 2004/08/27 | 1.8846 | 0.0015 | 0.08 |
| 2004/08/26 | 1.8831 | -0.0006 | -0.03 |
| 2004/08/25 | 1.8837 | 0.0025 | 0.13 |
| 2004/08/24 | 1.8812 | -0.0004 | -0.02 |
| 2004/08/23 | 1.8816 | 0.0013 | 0.07 |
| 2004/08/20 | 1.8803 | -0.0008 | -0.04 |
| 2004/08/19 | 1.8811 | 0.0003 | 0.02 |
| 2004/08/18 | 1.8808 | -0.0013 | -0.07 |
| 2004/08/17 | 1.8821 | 0.0033 | 0.18 |
| 2004/08/16 | 1.8788 | -0.0012 | -0.06 |
| 2004/08/13 | 1.8800 | 0.0024 | 0.13 |
| 2004/08/12 | 1.8776 | -0.0012 | -0.06 |
| 2004/08/11 | 1.8788 | 0.0040 | 0.21 |
| 2004/08/10 | 1.8748 | -0.0016 | -0.09 |
| 2004/08/09 | 1.8764 | -0.0018 | -0.10 |
| 2004/08/06 | 1.8782 | 0.0039 | 0.21 |
| 2004/08/04 | 1.8743 | 0.0014 | 0.07 |
| 2004/08/03 | 1.8729 | 0.0005 | 0.03 |
| 2004/08/02 | 1.8724 | -0.0010 | -0.05 |
| 2004/07/28 | 1.8734 | -0.0036 | -0.19 |
| 2004/07/27 | 1.8770 | 0.0003 | 0.02 |
| 2004/07/26 | 1.8767 | 0.0018 | 0.10 |
| 2004/07/23 | 1.8749 | 0.0032 | 0.17 |
| 2004/07/22 | 1.8717 | -0.0037 | -0.20 |
| 2004/07/21 | 1.8754 | 0.0014 | 0.07 |
| 2004/07/20 | 1.8740 | 0.0023 | 0.12 |
| 2004/07/19 | 1.8717 | 0.0036 | 0.19 |
| 2004/07/16 | 1.8681 | 0.0006 | 0.03 |
| 2004/07/15 | 1.8675 | 0.0012 | 0.06 |
| 2004/07/14 | 1.8663 | -0.0002 | -0.01 |
| 2004/07/13 | 1.8665 | -0.0004 | -0.02 |
| 2004/07/12 | 1.8669 | 0.0036 | 0.19 |
| 2004/07/09 | 1.8633 | 0.0002 | 0.01 |
| 2004/07/08 | 1.8631 | 0.0007 | 0.04 |
| 2004/07/07 | 1.8624 | 0.0011 | 0.06 |
| 2004/07/06 | 1.8613 | 0.0119 | 0.64 |
| 2004/07/05 | 1.8494 | 0.0115 | 0.62 |
| 2004/07/04 | 1.8379 | -0.0136 | -0.74 |
| 2004/07/02 | 1.8515 | 0.0025 | 0.14 |
| 2004/07/01 | 1.8490 | -0.0090 | -0.49 |
| 2004/06/30 | 1.8580 | 0.0014 | 0.08 |
| 2004/06/29 | 1.8566 | 0.0032 | 0.17 |
| 2004/06/28 | 1.8534 | 0.0019 | 0.10 |
| 2004/06/25 | 1.8515 | -0.0016 | -0.09 |
| 2004/06/23 | 1.8531 | 0.0020 | 0.11 |
| 2004/06/22 | 1.8511 | 0.0009 | 0.05 |
| 2004/06/21 | 1.8502 | 0.0013 | 0.07 |
| 2004/06/18 | 1.8489 | 0.0044 | 0.24 |
| 2004/06/16 | 1.8445 | 0.0014 | 0.08 |
| 2004/06/15 | 1.8431 | 0.0044 | 0.24 |
| 2004/06/11 | 1.8387 | -0.0002 | -0.01 |
| 2004/06/09 | 1.8389 | 0.0009 | 0.05 |
| 2004/06/08 | 1.8380 | -0.0010 | -0.05 |
| 2004/06/07 | 1.8390 | 0.0037 | 0.20 |
| 2004/06/04 | 1.8353 | 0.0001 | 0.01 |
| 2004/06/02 | 1.8352 | 0.0017 | 0.09 |
| 2004/06/01 | 1.8335 | -0.0017 | -0.09 |
| 2004/05/31 | 1.8352 | -0.0023 | -0.13 |
| 2004/05/28 | 1.8375 | 0.0000 | 0.00 |
| 2004/05/27 | 1.8375 | 0.0045 | 0.24 |
| 2004/05/26 | 1.8330 | -0.0011 | -0.06 |
| 2004/05/25 | 1.8341 | 0.0045 | 0.25 |
| 2004/05/21 | 1.8296 | 0.0003 | 0.02 |
| 2004/05/20 | 1.8293 | 0.0011 | 0.06 |
| 2004/05/19 | 1.8282 | -0.0044 | -0.24 |
| 2004/05/18 | 1.8326 | 0.0034 | 0.19 |
| 2004/05/17 | 1.8292 | 0.0044 | 0.24 |
| 2004/05/14 | 1.8248 | -0.0003 | -0.02 |
| 2004/05/13 | 1.8251 | 0.0047 | 0.26 |
| 2004/05/12 | 1.8204 | 0.0103 | 0.57 |
| 2004/05/11 | 1.8101 | -0.0004 | -0.02 |
| 2004/05/10 | 1.8105 | -0.0153 | -0.85 |
| 2004/05/06 | 1.8258 | -0.0003 | -0.02 |
| 2004/05/05 | 1.8261 | -0.0016 | -0.09 |
| 2004/05/04 | 1.8277 | -0.0015 | -0.08 |
| 2004/05/03 | 1.8292 | -0.0021 | -0.11 |
| 2004/04/30 | 1.8313 | 0.0023 | 0.13 |
| 2004/04/29 | 1.8290 | -0.0018 | -0.10 |
| 2004/04/28 | 1.8308 | 0.0001 | 0.01 |
| 2004/04/27 | 1.8307 | -0.0023 | -0.13 |
| 2004/04/26 | 1.8330 | -0.0023 | -0.13 |
| 2004/04/23 | 1.8353 | 0.0003 | 0.02 |
| 2004/04/22 | 1.8350 | -0.0013 | -0.07 |
| 2004/04/21 | 1.8363 | 0.0036 | 0.20 |
| 2004/04/20 | 1.8327 | -0.0002 | -0.01 |
| 2004/04/19 | 1.8329 | -0.0019 | -0.10 |
| 2004/04/16 | 1.8348 | -0.0022 | -0.12 |
| 2004/04/15 | 1.8370 | 0.0046 | 0.25 |
| 2004/04/14 | 1.8324 | 0.0013 | 0.07 |
| 2004/04/13 | 1.8311 | 0.0000 | 0.00 |
| 2004/04/12 | 1.8311 | -0.0027 | -0.15 |
| 2004/04/08 | 1.8338 | -0.0598 | -3.26 |
| 2004/04/06 | 1.8936 | 0.0551 | 2.91 |
| 2004/04/02 | 1.8385 | -0.0062 | -0.34 |
| 2004/03/30 | 1.8447 | 0.0000 | 0.00 |
| 2004/03/29 | 1.8447 | -0.0029 | -0.16 |
| 2004/03/26 | 1.8476 | -0.0036 | -0.19 |
| 2004/03/25 | 1.8512 | 0.0023 | 0.12 |
| 2004/03/24 | 1.8489 | 0.0020 | 0.11 |
| 2004/03/23 | 1.8469 | 0.0000 | 0.00 |
| 2004/03/22 | 1.8469 | -0.0022 | -0.12 |
| 2004/03/19 | 1.8491 | 0.0006 | 0.03 |
| 2004/03/17 | 1.8485 | 0.0032 | 0.17 |
| 2004/03/16 | 1.8453 | -0.0056 | -0.30 |
| 2004/03/15 | 1.8509 | -0.0014 | -0.08 |
| 2004/03/12 | 1.8523 | 0.0000 | 0.00 |
| 2004/03/11 | 1.8523 | -0.0017 | -0.09 |
| 2004/03/10 | 1.8540 | 0.0049 | 0.26 |
| 2004/03/09 | 1.8491 | 0.0062 | 0.34 |
| 2004/03/08 | 1.8429 | -0.0097 | -0.53 |
| 2004/03/05 | 1.8526 | -0.0003 | -0.02 |
| 2004/03/04 | 1.8529 | -0.0070 | -0.38 |
| 2004/03/03 | 1.8599 | -0.0026 | -0.14 |
| 2004/03/02 | 1.8625 | 0.0002 | 0.01 |
| 2004/03/01 | 1.8623 | 0.0024 | 0.13 |
| 2004/02/27 | 1.8599 | -0.0055 | -0.30 |
| 2004/02/26 | 1.8654 | -0.0006 | -0.03 |
| 2004/02/25 | 1.8660 | 0.0047 | 0.25 |
| 2004/02/24 | 1.8613 | 0.0032 | 0.17 |
| 2004/02/23 | 1.8581 | -0.0007 | -0.04 |
| 2004/02/20 | 1.8588 | -0.0099 | -0.53 |
| 2004/02/19 | 1.8687 | -0.0006 | -0.03 |
| 2004/02/18 | 1.8693 | 0.0030 | 0.16 |
| 2004/02/17 | 1.8663 | -0.0028 | -0.15 |
| 2004/02/16 | 1.8691 | -0.0144 | -0.77 |
| 2004/02/13 | 1.8835 | -0.0234 | -1.24 |
| 2004/02/12 | 1.9069 | 0.0289 | 1.52 |
| 2004/02/11 | 1.8780 | -0.0003 | -0.02 |
| 2004/02/10 | 1.8783 | -0.0016 | -0.09 |
| 2004/02/09 | 1.8799 | -0.0055 | -0.29 |
| 2004/02/06 | 1.8854 | -0.0035 | -0.19 |
| 2004/02/05 | 1.8889 | -0.0025 | -0.13 |
| 2004/02/04 | 1.8914 | 0.0022 | 0.12 |
| 2004/02/03 | 1.8892 | -0.0053 | -0.28 |
| 2004/02/02 | 1.8945 | 0.0006 | 0.03 |
| 2004/01/30 | 1.8939 | -0.0072 | -0.38 |
| 2004/01/29 | 1.9011 | 0.0022 | 0.12 |
| 2004/01/28 | 1.8989 | -0.0029 | -0.15 |
| 2004/01/27 | 1.9018 | -0.0028 | -0.15 |
| 2004/01/26 | 1.9046 | -0.0049 | -0.26 |
| 2004/01/23 | 1.9095 | 0.0013 | 0.07 |
| 2004/01/22 | 1.9082 | 0.0011 | 0.06 |
| 2004/01/21 | 1.9071 | 0.0031 | 0.16 |
| 2004/01/20 | 1.9040 | 0.0040 | 0.21 |
| 2004/01/19 | 1.9000 | 0.0000 | 0.00 |
| 2004/01/16 | 1.9066 | -0.0030 | -0.16 |
| 2004/01/15 | 1.9096 | -0.0047 | -0.25 |
| 2004/01/14 | 1.9143 | 0.0026 | 0.14 |
| 2004/01/13 | 1.9117 | -0.0015 | -0.08 |
| 2004/01/12 | 1.9132 | 0.0032 | 0.17 |
| 2004/01/08 | 1.9100 | 0.0000 | 0.00 |
| 2004/01/06 | 1.9103 | -0.0060 | -0.31 |
| 2004/01/05 | 1.9163 | -0.0015 | -0.08 |
| 2004/01/02 | 1.9178 | -0.0121 | -0.63 |
| 2003/12/31 | 1.9299 | -0.0049 | -0.25 |
| 2003/12/30 | 1.9348 | 0.0082 | 0.42 |
| 2003/12/29 | 1.9266 | -0.0009 | -0.05 |
| 2003/12/24 | 1.9275 | 0.0083 | 0.43 |
| 2003/12/23 | 1.9192 | 0.0174 | 0.91 |
| 2003/12/19 | 1.9018 | -0.0169 | -0.89 |
| 2003/12/18 | 1.9187 | -0.0044 | -0.23 |
| 2003/12/17 | 1.9231 | -0.0029 | -0.15 |
| 2003/12/16 | 1.9260 | 0.0001 | 0.01 |
| 2003/12/15 | 1.9259 | 0.0026 | 0.14 |
| 2003/12/12 | 1.9233 | 0.0010 | 0.05 |
| 2003/12/11 | 1.9223 | 0.0009 | 0.05 |
| 2003/12/10 | 1.9214 | 0.0000 | 0.00 |
| 2003/12/09 | 1.9214 | -0.0015 | -0.08 |
| 2003/12/08 | 1.9229 | 0.0001 | 0.01 |
| 2003/12/05 | 1.9228 | 0.0020 | 0.10 |
| 2003/12/04 | 1.9208 | -0.0024 | -0.12 |
| 2003/12/03 | 1.9232 | -0.0015 | -0.08 |
| 2003/12/02 | 1.9247 | -0.0001 | -0.01 |
| 2003/12/01 | 1.9248 | 0.0052 | 0.27 |
| 2003/11/28 | 1.9196 | -0.0053 | -0.28 |
| 2003/11/27 | 1.9249 | 0.0027 | 0.14 |
| 2003/11/26 | 1.9222 | 0.0008 | 0.04 |
| 2003/11/25 | 1.9214 | 0.0116 | 0.60 |
| 2003/11/24 | 1.9098 | 0.0146 | 0.76 |
| 2003/11/21 | 1.8952 | -0.0023 | -0.12 |
| 2003/11/20 | 1.8975 | -0.0075 | -0.40 |
| 2003/11/19 | 1.9050 | -0.0219 | -1.15 |
| 2003/11/18 | 1.9269 | 0.0152 | 0.79 |
| 2003/11/17 | 1.9117 | -0.0021 | -0.11 |
| 2003/11/14 | 1.9138 | -0.0092 | -0.48 |
| 2003/11/13 | 1.9230 | 0.0084 | 0.44 |
| 2003/11/10 | 1.9146 | 0.0031 | 0.16 |
| 2003/11/07 | 1.9115 | 0.0072 | 0.38 |
| 2003/11/06 | 1.9043 | -0.0083 | -0.44 |
| 2003/11/04 | 1.9126 | -0.0015 | -0.08 |
| 2003/11/03 | 1.9141 | 0.0081 | 0.42 |
| 2003/10/31 | 1.9060 | -0.0032 | -0.17 |
| 2003/10/30 | 1.9092 | 0.0052 | 0.27 |
| 2003/10/29 | 1.9040 | -0.0048 | -0.25 |
| 2003/10/28 | 1.9088 | -0.0012 | -0.06 |
| 2003/10/27 | 1.9100 | 0.0045 | 0.24 |
| 2003/10/24 | 1.9055 | 0.0022 | 0.12 |
| 2003/10/23 | 1.9033 | -0.0002 | -0.01 |
| 2003/10/22 | 1.9035 | 0.0012 | 0.06 |
| 2003/10/21 | 1.9023 | 0.0011 | 0.06 |
| 2003/10/20 | 1.9012 | -0.0030 | -0.16 |
| 2003/10/17 | 1.9042 | -0.0055 | -0.29 |
| 2003/10/16 | 1.9097 | 0.0027 | 0.14 |
| 2003/10/15 | 1.9070 | 0.0024 | 0.13 |
| 2003/10/14 | 1.9046 | -0.0021 | -0.11 |
| 2003/10/13 | 1.9067 | -0.0002 | -0.01 |
| 2003/10/10 | 1.9069 | 0.0069 | 0.36 |
| 2003/10/09 | 1.9000 | -0.0030 | -0.16 |
| 2003/10/08 | 1.9030 | -0.0049 | -0.26 |
| 2003/10/06 | 1.9079 | -0.0061 | -0.32 |
| 2003/10/03 | 1.9140 | 0.0005 | 0.03 |
| 2003/10/02 | 1.9135 | 0.0123 | 0.64 |
| 2003/10/01 | 1.9012 | 0.0909 | 4.78 |
| 2003/09/30 | 1.8103 | -0.0997 | -5.51 |
| 2003/09/29 | 1.9100 | 0.0010 | 0.05 |
| 2003/09/26 | 1.9090 | -0.0049 | -0.26 |
| 2003/09/25 | 1.9139 | 0.0056 | 0.29 |
| 2003/09/24 | 1.9083 | -0.0009 | -0.05 |
| 2003/09/23 | 1.9092 | -0.0012 | -0.06 |
| 2003/09/22 | 1.9104 | 0.0069 | 0.36 |
| 2003/09/19 | 1.9035 | -0.0016 | -0.08 |
| 2003/09/18 | 1.9051 | -0.0014 | -0.07 |
| 2003/09/17 | 1.9065 | -0.0027 | -0.14 |
| 2003/09/16 | 1.9092 | 0.0049 | 0.26 |
| 2003/09/12 | 1.9043 | -0.0007 | -0.04 |
| 2003/09/11 | 1.9050 | -0.0017 | -0.09 |
| 2003/09/10 | 1.9067 | 0.0021 | 0.11 |
| 2003/09/09 | 1.9046 | -0.0146 | -0.77 |
| 2003/09/08 | 1.9192 | 0.0013 | 0.07 |
| 2003/09/05 | 1.9179 | -0.0051 | -0.27 |
| 2003/09/02 | 1.9230 | -0.0037 | -0.19 |
| 2003/08/29 | 1.9267 | 0.0050 | 0.26 |
| 2003/08/27 | 1.9217 | 0.0019 | 0.10 |
| 2003/08/26 | 1.9198 | -0.0002 | -0.01 |
| 2003/08/25 | 1.9200 | 0.0034 | 0.18 |
| 2003/08/22 | 1.9166 | 0.0037 | 0.19 |
| 2003/08/21 | 1.9129 | 0.0044 | 0.23 |
| 2003/08/20 | 1.9085 | -0.0076 | -0.40 |
| 2003/08/19 | 1.9161 | 1.9161 | 100.00 |
| 2003/08/18 | 0.0000 | 0.0000 | 0.00 |
| 2003/08/15 | 1.9297 | 1.9297 | 100.00 |
| 2003/08/14 | 0.0000 | 0.0000 | 0.00 |
| 2003/08/13 | 1.9427 | -0.0297 | -1.53 |
| 2003/08/12 | 1.9724 | -0.0084 | -0.43 |
| 2003/08/11 | 1.9808 | -0.0038 | -0.19 |
| 2003/08/08 | 1.9846 | -0.0252 | -1.27 |
| 2003/08/07 | 2.0098 | -0.0126 | -0.63 |
| 2003/08/06 | 2.0224 | 0.0028 | 0.14 |
| 2003/08/05 | 2.0196 | -0.0263 | -1.30 |
| 2003/08/04 | 2.0459 | 0.0000 | 0.00 |
| 2003/07/30 | 2.0459 | -0.0110 | -0.54 |
| 2003/07/29 | 2.0569 | -0.0074 | -0.36 |
| 2003/07/28 | 2.0643 | -0.0090 | -0.44 |
| 2003/07/25 | 2.0733 | 2.0733 | 100.00 |
| 2003/07/24 | 0.0000 | 0.0000 | 0.00 |
| 2003/07/22 | 2.0829 | 0.0003 | 0.01 |
| 2003/07/21 | 2.0826 | 0.0007 | 0.03 |
| 2003/07/18 | 2.0819 | 0.0182 | 0.87 |
| 2003/07/17 | 2.0637 | -0.0129 | -0.63 |
| 2003/07/16 | 2.0766 | 0.0020 | 0.10 |
| 2003/07/15 | 2.0746 | -0.0009 | -0.04 |
| 2003/07/14 | 2.0755 | -0.0192 | -0.93 |
| 2003/07/11 | 2.0947 | -0.0098 | -0.47 |
| 2003/07/10 | 2.1045 | -0.0015 | -0.07 |
| 2003/07/09 | 2.1060 | -0.0018 | -0.09 |
| 2003/07/07 | 2.1078 | -0.0073 | -0.35 |
| 2003/07/04 | 2.1151 | 0.0000 | 0.00 |
| 2003/07/03 | 2.1151 | -0.0017 | -0.08 |
| 2003/07/02 | 2.1168 | -0.0025 | -0.12 |
| 2003/07/01 | 2.1193 | 0.0127 | 0.60 |
| 2003/06/30 | 2.1066 | -0.0308 | -1.46 |
| 2003/06/27 | 2.1374 | -0.0035 | -0.16 |
| 2003/06/26 | 2.1409 | 0.0032 | 0.15 |
| 2003/06/25 | 2.1377 | 0.0027 | 0.13 |
| 2003/06/24 | 2.1350 | -0.0090 | -0.42 |
| 2003/06/20 | 2.1440 | -0.0053 | -0.25 |
| 2003/06/19 | 2.1493 | -0.0105 | -0.49 |
| 2003/06/18 | 2.1598 | -0.0146 | -0.68 |
| 2003/06/17 | 2.1744 | 0.0026 | 0.12 |
| 2003/06/13 | 2.1718 | -0.0161 | -0.74 |
| 2003/06/12 | 2.1879 | 0.0030 | 0.14 |
| 2003/06/11 | 2.1849 | -0.0378 | -1.73 |
| 2003/06/09 | 2.2227 | -0.0324 | -1.46 |
| 2003/06/06 | 2.2551 | -0.0136 | -0.60 |
| 2003/06/05 | 2.2687 | -0.0182 | -0.80 |
| 2003/06/04 | 2.2869 | 0.0000 | 0.00 |
| 2003/06/02 | 2.2869 | -0.0005 | -0.02 |
| 2003/05/30 | 2.2874 | -0.0036 | -0.16 |
| 2003/05/29 | 2.2910 | 0.0012 | 0.05 |
| 2003/05/28 | 2.2898 | -0.0016 | -0.07 |
| 2003/05/27 | 2.2914 | -0.0004 | -0.02 |
| 2003/05/23 | 2.2918 | -0.0027 | -0.12 |
| 2003/05/21 | 2.2945 | 0.0000 | 0.00 |
| 2003/05/20 | 2.2945 | -0.0039 | -0.17 |
| 2003/05/19 | 2.2984 | -0.0150 | -0.65 |
| 2003/05/16 | 2.3134 | -0.0001 | 0.00 |
| 2003/05/15 | 2.3135 | 2.3135 | 100.00 |
| 2003/05/14 | 0.0000 | 0.0000 | 0.00 |
| 2003/05/13 | 0.0000 | 0.0000 | 0.00 |
| 2003/05/12 | 0.0000 | 0.0000 | 0.00 |
| 2003/05/09 | 2.3425 | 0.0083 | 0.35 |
| 2003/05/08 | 2.3342 | -0.0076 | -0.33 |
| 2003/05/07 | 2.3418 | -0.0147 | -0.63 |
| 2003/05/06 | 2.3565 | 0.0002 | 0.01 |
| 2003/05/05 | 2.3563 | -0.0114 | -0.48 |
| 2003/05/02 | 2.3677 | 0.0011 | 0.05 |
| 2003/04/30 | 2.3666 | -0.0092 | -0.39 |
| 2003/04/29 | 2.3758 | -0.0091 | -0.38 |
| 2003/04/28 | 2.3849 | -0.0072 | -0.30 |
| 2003/04/25 | 2.3921 | -0.0087 | -0.36 |
| 2003/04/24 | 2.4008 | 0.0011 | 0.05 |
| 2003/04/23 | 2.3997 | -0.0037 | -0.15 |
| 2003/04/22 | 2.4034 | 0.0000 | 0.00 |
| 2003/04/21 | 2.4034 | 0.0000 | 0.00 |
| 2003/04/17 | 2.4034 | 0.0040 | 0.17 |
| 2003/04/16 | 2.3994 | 0.0004 | 0.02 |
| 2003/04/15 | 2.3990 | 0.0000 | 0.00 |
| 2003/04/14 | 2.3990 | -0.0063 | -0.26 |
| 2003/04/11 | 2.4053 | 0.0000 | 0.00 |
| 2003/04/10 | 2.4053 | -0.0023 | -0.10 |
| 2003/04/09 | 2.4076 | -0.0096 | -0.40 |
| 2003/04/08 | 2.4172 | -0.0068 | -0.28 |
| 2003/04/07 | 2.4240 | -0.0082 | -0.34 |
| 2003/04/04 | 2.4322 | 0.0041 | 0.17 |
| 2003/04/03 | 2.4281 | 0.0136 | 0.56 |
| 2003/04/02 | 2.4145 | -0.0172 | -0.71 |
| 2003/04/01 | 2.4317 | -0.0030 | -0.12 |
| 2003/03/31 | 2.4347 | -0.0185 | -0.76 |
| 2003/03/27 | 2.4532 | 0.0009 | 0.04 |
| 2003/03/26 | 2.4523 | 0.0146 | 0.60 |
| 2003/03/24 | 2.4377 | 0.0072 | 0.30 |
| 2003/03/21 | 2.4305 | -0.0245 | -1.01 |
| 2003/03/19 | 2.4550 | -0.0059 | -0.24 |
| 2003/03/18 | 2.4609 | -0.0276 | -1.12 |
| 2003/03/14 | 2.4885 | -0.0185 | -0.74 |
| 2003/03/13 | 2.5070 | -0.0208 | -0.83 |
| 2003/03/12 | 2.5278 | -0.0277 | -1.10 |
| 2003/03/11 | 2.5555 | -0.0072 | -0.28 |
| 2003/03/10 | 2.5627 | 0.0076 | 0.30 |
| 2003/03/07 | 2.5551 | -0.0381 | -1.49 |
| 2003/03/06 | 2.5932 | -0.0016 | -0.06 |
| 2003/03/05 | 2.5948 | 0.0087 | 0.34 |
| 2003/03/04 | 2.5861 | -0.0085 | -0.33 |
| 2003/03/03 | 2.5946 | -0.0034 | -0.13 |
| 2003/02/28 | 2.5980 | -0.0106 | -0.41 |
| 2003/02/27 | 2.6086 | 0.0192 | 0.74 |
| 2003/02/26 | 2.5894 | 0.0003 | 0.01 |
| 2003/02/25 | 2.5891 | 0.0276 | 1.07 |
| 2003/02/24 | 2.5615 | -0.0326 | -1.27 |
| 2003/02/21 | 2.5941 | -0.0073 | -0.28 |
| 2003/02/20 | 2.6014 | -0.0023 | -0.09 |
| 2003/02/19 | 2.6037 | -0.0150 | -0.58 |
| 2003/02/18 | 2.6187 | -0.0180 | -0.69 |
| 2003/02/17 | 2.6367 | -0.0036 | -0.14 |
| 2003/02/14 | 2.6403 | -0.0027 | -0.10 |
| 2003/02/13 | 2.6430 | -0.0238 | -0.90 |
| 2003/02/12 | 2.6668 | 0.0000 | 0.00 |
| 2003/02/11 | 2.6668 | 0.0016 | 0.06 |
| 2003/02/10 | 2.6652 | -0.0138 | -0.52 |
| 2003/02/07 | 2.6790 | -0.0014 | -0.05 |
| 2003/02/06 | 2.6804 | -0.0007 | -0.03 |
| 2003/02/05 | 2.6811 | -0.0010 | -0.04 |
| 2003/02/04 | 2.6821 | -0.0076 | -0.28 |
| 2003/02/03 | 2.6897 | -0.0028 | -0.10 |
| 2003/01/31 | 2.6925 | -0.0247 | -0.92 |
| 2003/01/30 | 2.7172 | -0.0093 | -0.34 |
| 2003/01/29 | 2.7265 | -0.0094 | -0.34 |
| 2003/01/28 | 2.7359 | -0.0352 | -1.29 |
| 2003/01/17 | 2.7711 | 0.0010 | 0.04 |
| 2003/01/16 | 2.7701 | -0.0035 | -0.13 |
| 2003/01/15 | 2.7736 | -0.0045 | -0.16 |
| 2003/01/14 | 2.7781 | 0.0027 | 0.10 |
| 2003/01/13 | 2.7754 | -0.0019 | -0.07 |
| 2003/01/10 | 2.7773 | -0.0127 | -0.46 |
| 2003/01/09 | 2.7900 | 0.0047 | 0.17 |
| 2003/01/08 | 2.7853 | -0.0262 | -0.94 |
| 2003/01/07 | 2.8115 | -0.0086 | -0.31 |
| 2003/01/06 | 2.8201 | 0.0003 | 0.01 |
| 2003/01/03 | 2.8198 | -0.0759 | -2.69 |
| 2003/01/02 | 2.8957 | 0.0209 | 0.72 |
| 2002/12/31 | 2.8748 | -0.0437 | -1.52 |
| 2002/12/30 | 2.9185 | 0.0313 | 1.07 |
| 2002/12/27 | 2.8872 | -0.0092 | -0.32 |
| 2002/12/24 | 2.8964 | -0.0359 | -1.24 |
| 2002/12/23 | 2.9323 | 0.0118 | 0.40 |
| 2002/12/20 | 2.9205 | 0.0091 | 0.31 |
| 2002/12/18 | 2.9114 | -0.0229 | -0.79 |
| 2002/12/16 | 2.9343 | -0.0300 | -1.02 |
| 2002/12/13 | 2.9643 | -0.0124 | -0.42 |
| 2002/12/12 | 2.9767 | -0.0053 | -0.18 |
| 2002/12/11 | 2.9820 | 0.0033 | 0.11 |
| 2002/12/10 | 2.9787 | 0.0063 | 0.21 |
| 2002/12/09 | 2.9724 | -0.0485 | -1.63 |
| 2002/12/06 | 3.0209 | -0.0214 | -0.71 |
| 2002/12/04 | 3.0423 | 0.0081 | 0.27 |
| 2002/12/03 | 3.0342 | 0.0000 | 0.00 |
| 2002/12/02 | 3.0342 | -0.0069 | -0.23 |
| 2002/11/28 | 3.0411 | -0.0036 | -0.12 |
| 2002/11/27 | 3.0447 | 0.0002 | 0.01 |
| 2002/11/26 | 3.0445 | -0.0112 | -0.37 |
| 2002/11/25 | 3.0557 | 0.0130 | 0.43 |
| 2002/11/22 | 3.0427 | -0.0013 | -0.04 |
| 2002/11/21 | 3.0440 | -0.0005 | -0.02 |
| 2002/11/20 | 3.0445 | -0.0031 | -0.10 |
| 2002/11/19 | 3.0476 | -0.0103 | -0.34 |
| 2002/11/15 | 3.0579 | -0.0056 | -0.18 |
| 2002/11/14 | 3.0635 | -0.0173 | -0.56 |
| 2002/11/07 | 3.0808 | 0.0009 | 0.03 |
| 2002/11/06 | 3.0799 | -0.0013 | -0.04 |
| 2002/11/05 | 3.0812 | 0.0012 | 0.04 |
| 2002/11/04 | 3.0800 | -0.0002 | -0.01 |
| 2002/11/01 | 3.0802 | -0.0006 | -0.02 |
| 2002/10/31 | 3.0808 | -0.0137 | -0.44 |
| 2002/10/30 | 3.0945 | -0.0014 | -0.05 |
| 2002/10/29 | 3.0959 | 0.0024 | 0.08 |
| 2002/10/28 | 3.0935 | -0.0189 | -0.61 |
| 2002/10/25 | 3.1124 | 0.0099 | 0.32 |
| 2002/10/24 | 3.1025 | 0.0038 | 0.12 |
| 2002/10/23 | 3.0987 | 0.0000 | 0.00 |
| 2002/10/22 | 3.0987 | 0.0076 | 0.25 |
| 2002/10/21 | 3.0911 | -0.0351 | -1.14 |
| 2002/10/18 | 3.1262 | 0.0210 | 0.67 |
| 2002/10/17 | 3.1052 | -0.0075 | -0.24 |
| 2002/10/16 | 3.1127 | -0.0122 | -0.39 |
| 2002/10/15 | 3.1249 | -0.0070 | -0.22 |
| 2002/10/14 | 3.1319 | -0.0021 | -0.07 |
| 2002/10/10 | 3.1340 | 0.0095 | 0.30 |
| 2002/10/08 | 3.1245 | 0.0011 | 0.04 |
| 2002/10/07 | 3.1234 | -0.0193 | -0.62 |
| 2002/10/03 | 3.1427 | 0.0161 | 0.51 |
| 2002/10/01 | 3.1266 | 0.0004 | 0.01 |
| 2002/09/30 | 3.1262 | -0.0226 | -0.72 |
| 2002/09/27 | 3.1488 | 0.0057 | 0.18 |
| 2002/09/26 | 3.1431 | 0.0000 | 0.00 |
| 2002/09/25 | 3.1431 | -0.0008 | -0.03 |
| 2002/09/24 | 3.1439 | 0.0000 | 0.00 |
| 2002/09/23 | 3.1439 | 0.1619 | 5.15 |
| 2002/09/19 | 2.9820 | -0.1603 | -5.38 |
| 2002/09/18 | 3.1423 | -0.0003 | -0.01 |
| 2002/09/17 | 3.1426 | -0.0017 | -0.05 |
| 2002/09/16 | 3.1443 | -0.0024 | -0.08 |
| 2002/09/12 | 3.1467 | -0.0055 | -0.17 |
| 2002/09/11 | 3.1522 | 0.0003 | 0.01 |
| 2002/09/10 | 3.1519 | -0.0100 | -0.32 |
| 2002/09/06 | 3.1619 | -0.0029 | -0.09 |
| 2002/09/05 | 3.1648 | 0.0042 | 0.13 |
| 2002/09/04 | 3.1606 | 0.0043 | 0.14 |
| 2002/09/03 | 3.1563 | -0.5075 | -16.08 |
| 2002/08/29 | 3.6638 | 0.4986 | 13.61 |
| 2002/08/28 | 3.1652 | -0.0001 | 0.00 |
| 2002/08/27 | 3.1653 | -0.0056 | -0.18 |
| 2002/08/26 | 3.1709 | 0.0058 | 0.18 |
| 2002/08/22 | 3.1651 | -0.0018 | -0.06 |
| 2002/08/21 | 3.1669 | 0.0020 | 0.06 |
| 2002/08/20 | 3.1649 | -0.0031 | -0.10 |
| 2002/08/19 | 3.1680 | -0.0065 | -0.21 |
| 2002/08/15 | 3.1745 | -0.0023 | -0.07 |
| 2002/08/14 | 3.1768 | -0.0008 | -0.03 |
| 2002/08/13 | 3.1776 | -0.0027 | -0.08 |
| 2002/08/12 | 3.1803 | -0.0014 | -0.04 |
| 2002/08/09 | 3.1817 | 0.0071 | 0.22 |
| 2002/08/07 | 3.1746 | 0.0027 | 0.09 |
| 2002/08/06 | 3.1719 | -0.0032 | -0.10 |
| 2002/08/05 | 3.1751 | -0.0043 | -0.14 |
| 2002/07/31 | 3.1794 | 0.0003 | 0.01 |
| 2002/07/29 | 3.1791 | -0.0035 | -0.11 |
| 2002/07/26 | 3.1826 | 0.0053 | 0.17 |
| 2002/07/25 | 3.1773 | 0.0026 | 0.08 |
| 2002/07/24 | 3.1747 | -0.0066 | -0.21 |
| 2002/07/23 | 3.1813 | 1.2613 | 39.65 |
| 2000/01/17 | 1.9200 | 0.0000 | 0.00 |
| Date Posted | Description |
|---|---|
| 2024/10/18 |  2024 Financials |
| 2023/10/23 | 2023 Financials |
| 2022/10/17 | 2022 Financials |
| 2021/10/12 | 2021 Financials |
| 2020/10/07 | 2020 Financials |
| 2019/10/29 | 2019 Financials |
| 2018/10/09 | 2018 Financials |
| 2017/10/06 | 2017 Financials |
| 2016/10/07 | 2016 Financials |
| 2015/10/14 | 2015 Financials |
| 2014/11/14 | 2014 Financials |
| 2013/10/31 | 2013 Financials |
| 2012/11/08 | 2012 Financials |
| 2011/11/08 | 2011 Financials |
| 2010/12/15 | 2010 Financials |
| 2010/01/05 | 2009 Financials |
| 2009/01/12 | 2008 Financials |
| Name |
|---|
| Rohan Gore |
| Barry Harbison |
| Alexandra Macdonald |
| Robin Masters |
| Julie Mclean |
| Faith Outerbridge |
| Anthony Riker |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2025 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com