0.00 Vol 0 BAS 2 0.00 Vol 0 BFM 18.05 0.00 Vol 0 BPH 7.5 0.00 Vol 0 DEVON 5.3 0.00 Vol 0 HSBC 6.05 0.00 Vol 0 LOM 6.25 0.00 Vol 0 NTB 36.75 0.00 Vol 0 POLAR 7.25 0.00 Vol 0 SGR 1.8 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 30 0.00 Vol 0
| Listing Type: | Investment Fund |
| Listing Status: | Listed |
| Listed: | 22 May 2002 |
| Available To: | General Public |
The HSBC Corporate Money Funds Limited (the "Fund") is an open-ended vehicle and is incorporated in Bermuda as an exempted company with limited liability. The Fund aims to provide investors with a high level of current income, consistent with the preservation of capital and liquidity.
The Investment Manager for the Fund is Bermuda International Investment Management Limited ("BIIML"), a wholly owned subsidiary of The Bank of Bermuda Limited.
The Fund is currently inactive
| Date | NAV | Change | % Change |
|---|---|---|---|
| 2024/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/13 | 1.0000 | 1.0000 | 100.00 |
| 2018/01/30 | 0.0000 | 0.0000 | 0.00 |
| 2018/01/29 | 0.0000 | 0.0000 | 0.00 |
| 2018/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2018/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/08/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2017/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2017/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2017/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/08/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2016/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2016/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/08/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2015/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2015/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2014/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2014/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2014/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/31 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2013/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/29 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2012/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2012/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/08/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2011/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/05 | 1.0000 | 0.0000 | 0.00 |
| 2011/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/09/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/31 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/08/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/06/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/05/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/09 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/02 | 1.0000 | 0.0000 | 0.00 |
| 2010/02/01 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/26 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/25 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/19 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/18 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/12 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/11 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2010/01/04 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/30 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/29 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/24 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/22 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/21 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/15 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/14 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/08 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/07 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2009/12/01 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/30 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/24 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/23 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2009/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2009/08/11 | 0.2900 | 0.0000 | 0.00 |
| 2009/08/07 | 0.2911 | -0.0047 | -1.61 |
| 2009/08/06 | 0.2958 | 0.0034 | 1.15 |
| 2009/08/05 | 0.2924 | -0.0416 | -14.23 |
| 2009/08/04 | 0.3340 | -0.0333 | -9.97 |
| 2009/07/29 | 0.3673 | 0.0107 | 2.91 |
| 2009/07/28 | 0.3566 | -0.0071 | -1.99 |
| 2009/07/27 | 0.3637 | 0.0130 | 3.57 |
| 2009/07/24 | 0.3507 | -0.0112 | -3.19 |
| 2009/07/22 | 0.3619 | -0.0036 | -0.99 |
| 2009/07/21 | 0.3655 | -0.0133 | -3.64 |
| 2009/07/20 | 0.3788 | -0.0154 | -4.07 |
| 2009/07/17 | 0.3942 | 0.0028 | 0.71 |
| 2009/07/16 | 0.3914 | -0.0238 | -6.08 |
| 2009/07/15 | 0.4152 | 0.0161 | 3.88 |
| 2009/07/14 | 0.3991 | -0.0320 | -8.02 |
| 2009/07/13 | 0.4311 | -0.0086 | -1.99 |
| 2009/07/09 | 0.4397 | -0.0341 | -7.76 |
| 2009/07/08 | 0.4738 | 0.0257 | 5.42 |
| 2009/07/07 | 0.4481 | -0.0967 | -21.58 |
| 2009/07/06 | 0.5448 | 0.1060 | 19.46 |
| 2009/07/03 | 0.4388 | 0.0500 | 11.39 |
| 2009/07/02 | 0.3888 | -0.0258 | -6.64 |
| 2009/07/01 | 0.4146 | -0.0678 | -16.35 |
| 2009/06/30 | 0.4824 | 0.0000 | 0.00 |
| 2009/06/29 | 0.4824 | -0.0308 | -6.38 |
| 2009/06/26 | 0.5132 | -0.1036 | -20.19 |
| 2009/06/25 | 0.6168 | 0.0582 | 9.44 |
| 2009/06/24 | 0.5586 | 0.0493 | 8.83 |
| 2009/06/23 | 0.5093 | -0.0575 | -11.29 |
| 2009/06/22 | 0.5668 | 0.0326 | 5.75 |
| 2009/06/19 | 0.5342 | -0.0562 | -10.52 |
| 2009/06/18 | 0.5904 | -0.0281 | -4.76 |
| 2009/06/17 | 0.6185 | 0.0614 | 9.93 |
| 2009/06/16 | 0.5571 | -0.0026 | -0.47 |
| 2009/06/12 | 0.5597 | -0.1285 | -22.96 |
| 2009/06/11 | 0.6882 | 0.1581 | 22.97 |
| 2009/06/10 | 0.5301 | 0.0634 | 11.96 |
| 2009/06/09 | 0.4667 | -0.1132 | -24.26 |
| 2009/06/08 | 0.5799 | 0.0880 | 15.18 |
| 2009/06/05 | 0.4919 | -0.0113 | -2.30 |
| 2009/06/04 | 0.5032 | -0.0312 | -6.20 |
| 2009/06/03 | 0.5344 | -0.0543 | -10.16 |
| 2009/06/02 | 0.5887 | 0.0393 | 6.68 |
| 2009/06/01 | 0.5494 | -0.0784 | -14.27 |
| 2009/05/29 | 0.6278 | -0.0223 | -3.55 |
| 2009/05/28 | 0.6501 | -0.0207 | -3.18 |
| 2009/05/27 | 0.6708 | 0.0480 | 7.16 |
| 2009/05/26 | 0.6228 | 0.0017 | 0.27 |
| 2009/05/22 | 0.6211 | -0.0547 | -8.81 |
| 2009/05/21 | 0.6758 | 0.0816 | 12.07 |
| 2009/05/20 | 0.5942 | 0.0046 | 0.77 |
| 2009/05/19 | 0.5896 | 0.0715 | 12.13 |
| 2009/05/18 | 0.5181 | -0.0778 | -15.02 |
| 2009/05/15 | 0.5959 | -0.0670 | -11.24 |
| 2009/05/14 | 0.6629 | 0.0198 | 2.99 |
| 2009/05/13 | 0.6431 | 0.0494 | 7.68 |
| 2009/05/12 | 0.5937 | 0.0364 | 6.13 |
| 2009/05/11 | 0.5573 | -0.0300 | -5.38 |
| 2009/05/08 | 0.5873 | -0.0168 | -2.86 |
| 2009/05/07 | 0.6041 | 0.0539 | 8.92 |
| 2009/05/06 | 0.5502 | -0.0437 | -7.94 |
| 2009/05/05 | 0.5939 | -0.0511 | -8.60 |
| 2009/05/01 | 0.6450 | 0.0000 | 0.00 |
| 2009/04/30 | 0.6450 | -0.0124 | -1.92 |
| 2009/04/29 | 0.6574 | -0.0206 | -3.13 |
| 2009/04/28 | 0.6780 | 0.0613 | 9.04 |
| 2009/04/27 | 0.6167 | -0.0666 | -10.80 |
| 2009/04/24 | 0.6833 | -0.0312 | -4.57 |
| 2009/04/23 | 0.7145 | 0.0046 | 0.64 |
| 2009/04/22 | 0.7099 | 0.0238 | 3.35 |
| 2009/04/21 | 0.6861 | -0.0084 | -1.22 |
| 2009/04/20 | 0.6945 | -0.0103 | -1.48 |
| 2009/04/17 | 0.7048 | 0.0703 | 9.97 |
| 2009/04/16 | 0.6345 | -0.1894 | -29.85 |
| 2009/04/15 | 0.8239 | 0.3063 | 37.18 |
| 2009/04/14 | 0.5176 | -0.2452 | -47.37 |
| 2009/04/09 | 0.7628 | 0.0238 | 3.12 |
| 2009/04/08 | 0.7390 | 0.0420 | 5.68 |
| 2009/04/07 | 0.6970 | -0.0471 | -6.76 |
| 2009/04/06 | 0.7441 | -0.0016 | -0.22 |
| 2009/04/03 | 0.7457 | -0.1317 | -17.66 |
| 2009/04/02 | 0.8774 | -0.0336 | -3.83 |
| 2009/04/01 | 0.9110 | 0.0408 | 4.48 |
| 2009/03/31 | 0.8702 | 0.0101 | 1.16 |
| 2009/03/30 | 0.8601 | -0.0326 | -3.79 |
| 2009/03/27 | 0.8927 | 0.0050 | 0.56 |
| 2009/03/26 | 0.8877 | -0.0098 | -1.10 |
| 2009/03/25 | 0.8975 | -0.0402 | -4.48 |
| 2009/03/24 | 0.9377 | 0.2201 | 23.47 |
| 2009/03/23 | 0.7176 | -0.2253 | -31.40 |
| 2009/03/20 | 0.9429 | -0.0569 | -6.03 |
| 2009/03/18 | 0.9998 | 0.0802 | 8.02 |
| 2009/03/17 | 0.9196 | -0.1995 | -21.69 |
| 2009/03/16 | 1.1191 | 0.1089 | 9.73 |
| 2009/03/13 | 1.0102 | -0.0561 | -5.55 |
| 2009/03/12 | 1.0663 | -0.0816 | -7.65 |
| 2009/03/11 | 1.1479 | -0.0269 | -2.34 |
| 2009/03/10 | 1.1748 | 0.0135 | 1.15 |
| 2009/03/09 | 1.1613 | -0.0662 | -5.70 |
| 2009/03/06 | 1.2275 | -0.0178 | -1.45 |
| 2009/03/05 | 1.2453 | 0.0641 | 5.15 |
| 2009/03/04 | 1.1812 | -0.0312 | -2.64 |
| 2009/03/03 | 1.2124 | 0.0664 | 5.48 |
| 2009/03/02 | 1.1460 | -0.1429 | -12.47 |
| 2009/02/27 | 1.2889 | -0.0275 | -2.13 |
| 2009/02/26 | 1.3164 | 0.0112 | 0.85 |
| 2009/02/25 | 1.3052 | 0.0388 | 2.97 |
| 2009/02/24 | 1.2664 | 0.0192 | 1.52 |
| 2009/02/23 | 1.2472 | -0.0603 | -4.83 |
| 2009/02/20 | 1.3075 | -0.0542 | -4.15 |
| 2009/02/19 | 1.3617 | 0.0330 | 2.42 |
| 2009/02/18 | 1.3287 | 0.0136 | 1.02 |
| 2009/02/17 | 1.3151 | -0.0660 | -5.02 |
| 2009/02/16 | 1.3811 | -0.0109 | -0.79 |
| 2009/02/13 | 1.3920 | -0.0397 | -2.85 |
| 2009/02/12 | 1.4317 | 0.0270 | 1.89 |
| 2009/02/11 | 1.4047 | 0.1513 | 10.77 |
| 2009/02/10 | 1.2534 | -0.0245 | -1.95 |
| 2009/02/09 | 1.2779 | -0.2310 | -18.08 |
| 2009/02/06 | 1.5089 | -0.1199 | -7.95 |
| 2009/02/05 | 1.6288 | 0.0671 | 4.12 |
| 2009/02/04 | 1.5617 | -0.1586 | -10.16 |
| 2009/02/03 | 1.7203 | 0.0369 | 2.14 |
| 2009/02/02 | 1.6834 | 0.0590 | 3.50 |
| 2009/01/30 | 1.6244 | -0.0676 | -4.16 |
| 2009/01/29 | 1.6920 | -0.0205 | -1.21 |
| 2009/01/28 | 1.7125 | -0.0272 | -1.59 |
| 2009/01/27 | 1.7397 | 0.1532 | 8.81 |
| 2009/01/26 | 1.5865 | -0.2362 | -14.89 |
| 2009/01/23 | 1.8227 | 0.0560 | 3.07 |
| 2009/01/22 | 1.7667 | -0.2651 | -15.01 |
| 2009/01/21 | 2.0318 | 0.0335 | 1.65 |
| 2009/01/20 | 1.9983 | -0.1338 | -6.70 |
| 2009/01/19 | 2.1321 | 0.0700 | 3.28 |
| 2009/01/16 | 2.0621 | -0.0847 | -4.11 |
| 2009/01/15 | 2.1468 | -0.0228 | -1.06 |
| 2009/01/14 | 2.1696 | 0.0366 | 1.69 |
| 2009/01/13 | 2.1330 | 0.1256 | 5.89 |
| 2009/01/12 | 2.0074 | -0.2900 | -14.45 |
| 2009/01/09 | 2.2974 | -0.0316 | -1.38 |
| 2009/01/08 | 2.3290 | 0.5081 | 21.82 |
| 2009/01/06 | 1.8209 | 0.8209 | 45.08 |
| 2009/01/05 | 1.0000 | -1.5010 | -150.10 |
| 2009/01/02 | 2.5010 | 0.0192 | 0.77 |
| 2008/12/31 | 2.4818 | -0.0902 | -3.63 |
| 2008/12/30 | 2.5720 | 0.2891 | 11.24 |
| 2008/12/29 | 2.2829 | -0.3107 | -13.61 |
| 2008/12/24 | 2.5936 | 0.0472 | 1.82 |
| 2008/12/23 | 2.5464 | -0.1085 | -4.26 |
| 2008/12/22 | 2.6549 | 0.0941 | 3.54 |
| 2008/12/19 | 2.5608 | -0.0670 | -2.62 |
| 2008/12/18 | 2.6278 | -0.0407 | -1.55 |
| 2008/12/17 | 2.6685 | 0.0434 | 1.63 |
| 2008/12/16 | 2.6251 | -0.3870 | -14.74 |
| 2008/12/15 | 3.0121 | 0.3096 | 10.28 |
| 2008/12/12 | 2.7025 | -0.2680 | -9.92 |
| 2008/12/11 | 2.9705 | 0.0113 | 0.38 |
| 2008/12/10 | 2.9592 | 0.0399 | 1.35 |
| 2008/12/09 | 2.9193 | -0.0667 | -2.28 |
| 2008/12/08 | 2.9860 | -0.2124 | -7.11 |
| 2008/12/05 | 3.1984 | -0.0306 | -0.96 |
| 2008/12/04 | 3.2290 | -0.0159 | -0.49 |
| 2008/12/03 | 3.2449 | 0.0719 | 2.22 |
| 2008/12/02 | 3.1730 | -0.0545 | -1.72 |
| 2008/12/01 | 3.2275 | -0.1251 | -3.88 |
| 2008/11/28 | 3.3526 | -0.0105 | -0.31 |
| 2008/11/27 | 3.3631 | -0.0829 | -2.46 |
| 2008/11/26 | 3.4460 | -0.1565 | -4.54 |
| 2008/11/25 | 3.6025 | 0.1766 | 4.90 |
| 2008/11/24 | 3.4259 | -0.1839 | -5.37 |
| 2008/11/21 | 3.6098 | -0.0316 | -0.88 |
| 2008/11/20 | 3.6414 | 0.0213 | 0.58 |
| 2008/11/19 | 3.6201 | -0.0548 | -1.51 |
| 2008/11/18 | 3.6749 | -0.0640 | -1.74 |
| 2008/11/17 | 3.7389 | 0.0273 | 0.73 |
| 2008/11/14 | 3.7116 | 0.0596 | 1.61 |
| 2008/11/13 | 3.6520 | -0.1935 | -5.30 |
| 2008/11/12 | 3.8455 | -0.0126 | -0.33 |
| 2008/11/10 | 3.8581 | -0.1142 | -2.96 |
| 2008/11/07 | 3.9723 | -0.0170 | -0.43 |
| 2008/11/06 | 3.9893 | -0.0645 | -1.62 |
| 2008/11/05 | 4.0538 | -0.0059 | -0.15 |
| 2008/11/04 | 4.0597 | -0.1527 | -3.76 |
| 2008/11/03 | 4.2124 | 0.2000 | 4.75 |
| 2008/10/31 | 4.0124 | -0.6324 | -15.76 |
| 2008/10/30 | 4.6448 | 0.6052 | 13.03 |
| 2008/10/29 | 4.0396 | -0.0774 | -1.92 |
| 2008/10/28 | 4.1170 | 0.0601 | 1.46 |
| 2008/10/27 | 4.0569 | -0.0392 | -0.97 |
| 2008/10/24 | 4.0961 | 0.0003 | 0.01 |
| 2008/10/23 | 4.0958 | -0.1111 | -2.71 |
| 2008/10/22 | 4.2069 | 0.1175 | 2.79 |
| 2008/10/21 | 4.0894 | -0.0451 | -1.10 |
| 2008/10/20 | 4.1345 | -0.0846 | -2.05 |
| 2008/10/17 | 4.2191 | 0.0009 | 0.02 |
| 2008/10/16 | 4.2182 | 0.0042 | 0.10 |
| 2008/10/15 | 4.2140 | -0.0924 | -2.19 |
| 2008/10/14 | 4.3064 | 0.0051 | 0.12 |
| 2008/10/10 | 4.3013 | -0.1079 | -2.51 |
| 2008/10/09 | 4.4092 | -0.0232 | -0.53 |
| 2008/10/08 | 4.4324 | 0.1492 | 3.37 |
| 2008/10/07 | 4.2832 | 0.1052 | 2.46 |
| 2008/10/06 | 4.1780 | -0.2090 | -5.00 |
| 2008/10/03 | 4.3870 | -0.0530 | -1.21 |
| 2008/10/02 | 4.4400 | 0.0041 | 0.09 |
| 2008/10/01 | 4.4359 | 0.2148 | 4.84 |
| 2008/09/30 | 4.2211 | 0.0014 | 0.03 |
| 2008/09/29 | 4.2197 | -0.2371 | -5.62 |
| 2008/09/26 | 4.4568 | -0.0096 | -0.22 |
| 2008/09/25 | 4.4664 | -0.0070 | -0.16 |
| 2008/09/24 | 4.4734 | -0.0044 | -0.10 |
| 2008/09/23 | 4.4778 | 0.1881 | 4.20 |
| 2008/09/22 | 4.2897 | -0.2535 | -5.91 |
| 2008/09/19 | 4.5432 | 0.0694 | 1.53 |
| 2008/09/18 | 4.4738 | -0.0147 | -0.33 |
| 2008/09/17 | 4.4885 | 0.0097 | 0.22 |
| 2008/09/16 | 4.4788 | -0.0081 | -0.18 |
| 2008/09/15 | 4.4869 | -0.0001 | 0.00 |
| 2008/09/12 | 4.4870 | 0.0381 | 0.85 |
| 2008/09/11 | 4.4489 | -0.0213 | -0.48 |
| 2008/09/10 | 4.4702 | 0.0015 | 0.03 |
| 2008/09/09 | 4.4687 | 0.0313 | 0.70 |
| 2008/09/08 | 4.4374 | -0.0168 | -0.38 |
| 2008/09/05 | 4.4542 | -0.0042 | -0.09 |
| 2008/09/04 | 4.4584 | -0.0123 | -0.28 |
| 2008/09/02 | 4.4707 | -0.0029 | -0.06 |
| 2008/08/29 | 4.4736 | -0.0227 | -0.51 |
| 2008/08/28 | 4.4963 | 0.0197 | 0.44 |
| 2008/08/27 | 4.4766 | 0.0024 | 0.05 |
| 2008/08/26 | 4.4742 | 0.0150 | 0.34 |
| 2008/08/25 | 4.4592 | -0.0146 | -0.33 |
| 2008/08/22 | 4.4738 | -0.0092 | -0.21 |
| 2008/08/21 | 4.4830 | 0.0027 | 0.06 |
| 2008/08/20 | 4.4803 | 0.0218 | 0.49 |
| 2008/08/19 | 4.4585 | -0.0123 | -0.28 |
| 2008/08/18 | 4.4708 | 0.2694 | 6.03 |
| 2008/08/15 | 4.2014 | -0.2872 | -6.84 |
| 2008/08/14 | 4.4886 | 0.0187 | 0.42 |
| 2008/08/13 | 4.4699 | 0.0023 | 0.05 |
| 2008/08/12 | 4.4676 | -0.0372 | -0.83 |
| 2008/08/11 | 4.5048 | 0.0494 | 1.10 |
| 2008/08/08 | 4.4554 | -0.0418 | -0.94 |
| 2008/08/07 | 4.4972 | 0.0072 | 0.16 |
| 2008/08/06 | 4.4900 | 0.0259 | 0.58 |
| 2008/08/05 | 4.4641 | -0.0077 | -0.17 |
| 2008/07/30 | 4.4718 | 0.0331 | 0.74 |
| 2008/07/28 | 4.4387 | -0.0141 | -0.32 |
| 2008/07/25 | 4.4528 | -0.0064 | -0.14 |
| 2008/07/24 | 4.4592 | -0.0025 | -0.06 |
| 2008/07/23 | 4.4617 | -0.0068 | -0.15 |
| 2008/07/22 | 4.4685 | -0.0242 | -0.54 |
| 2008/07/21 | 4.4927 | 0.0377 | 0.84 |
| 2008/07/18 | 4.4550 | 0.0031 | 0.07 |
| 2008/07/17 | 4.4519 | 0.0052 | 0.12 |
| 2008/07/16 | 4.4467 | 0.0072 | 0.16 |
| 2008/07/15 | 4.4395 | 0.0555 | 1.25 |
| 2008/07/14 | 4.3840 | -0.0797 | -1.82 |
| 2008/07/11 | 4.4637 | 0.0533 | 1.19 |
| 2008/07/10 | 4.4104 | -0.0197 | -0.45 |
| 2008/07/09 | 4.4301 | -0.0068 | -0.15 |
| 2008/07/08 | 4.4369 | -0.0073 | -0.16 |
| 2008/07/07 | 4.4442 | 0.0387 | 0.87 |
| 2008/07/04 | 4.4055 | 0.0358 | 0.81 |
| 2008/07/02 | 4.3697 | -0.0846 | -1.94 |
| 2008/07/01 | 4.4543 | 0.0823 | 1.85 |
| 2008/06/30 | 4.3720 | -0.0453 | -1.04 |
| 2008/06/27 | 4.4173 | 0.0088 | 0.20 |
| 2008/06/26 | 4.4085 | 0.0144 | 0.33 |
| 2008/06/25 | 4.3941 | -0.0160 | -0.36 |
| 2008/06/24 | 4.4101 | 0.0574 | 1.30 |
| 2008/06/23 | 4.3527 | -0.0224 | -0.51 |
| 2008/06/20 | 4.3751 | 0.0145 | 0.33 |
| 2008/06/19 | 4.3606 | 0.0254 | 0.58 |
| 2008/06/18 | 4.3352 | -0.0333 | -0.77 |
| 2008/06/17 | 4.3685 | 0.0194 | 0.44 |
| 2008/06/13 | 4.3491 | 0.0028 | 0.06 |
| 2008/06/12 | 4.3463 | -0.0189 | -0.43 |
| 2008/06/11 | 4.3652 | 0.3299 | 7.56 |
| 2008/06/10 | 4.0353 | -0.2930 | -7.26 |
| 2008/06/09 | 4.3283 | 0.0449 | 1.04 |
| 2008/06/06 | 4.2834 | -0.0293 | -0.68 |
| 2008/06/05 | 4.3127 | -0.0363 | -0.84 |
| 2008/06/04 | 4.3490 | 0.0099 | 0.23 |
| 2008/06/03 | 4.3391 | -0.0367 | -0.85 |
| 2008/06/02 | 4.3758 | 0.0669 | 1.53 |
| 2008/05/30 | 4.3089 | -0.0219 | -0.51 |
| 2008/05/28 | 4.3308 | 0.0185 | 0.43 |
| 2008/05/27 | 4.3123 | 0.0110 | 0.26 |
| 2008/05/23 | 4.3013 | 0.0068 | 0.16 |
| 2008/05/22 | 4.2945 | 0.0080 | 0.19 |
| 2008/05/21 | 4.2865 | -0.0123 | -0.29 |
| 2008/05/20 | 4.2988 | 0.0205 | 0.48 |
| 2008/05/19 | 4.2783 | 0.0063 | 0.15 |
| 2008/05/16 | 4.2720 | -0.0020 | -0.05 |
| 2008/05/15 | 4.2740 | 0.0199 | 0.47 |
| 2008/05/14 | 4.2541 | 0.0242 | 0.57 |
| 2008/05/13 | 4.2299 | -0.0175 | -0.41 |
| 2008/05/12 | 4.2474 | -0.0172 | -0.40 |
| 2008/05/09 | 4.2646 | 0.0147 | 0.34 |
| 2008/05/08 | 4.2499 | 0.0209 | 0.49 |
| 2008/05/07 | 4.2290 | 0.0649 | 1.53 |
| 2008/05/06 | 4.1641 | -0.0417 | -1.00 |
| 2008/05/02 | 4.2058 | 0.0473 | 1.12 |
| 2008/05/01 | 4.1585 | 0.0000 | 0.00 |
| 2008/04/30 | 4.1585 | -0.0086 | -0.21 |
| 2008/04/29 | 4.1671 | -0.0128 | -0.31 |
| 2008/04/28 | 4.1799 | 0.0194 | 0.46 |
| 2008/04/25 | 4.1605 | 0.0027 | 0.06 |
| 2008/04/24 | 4.1578 | 0.0160 | 0.38 |
| 2008/04/23 | 4.1418 | -0.0068 | -0.16 |
| 2008/04/22 | 4.1486 | 0.0255 | 0.61 |
| 2008/04/21 | 4.1231 | -0.0221 | -0.54 |
| 2008/04/18 | 4.1452 | 0.0069 | 0.17 |
| 2008/04/17 | 4.1383 | 0.0113 | 0.27 |
| 2008/04/16 | 4.1270 | -0.0008 | -0.02 |
| 2008/04/15 | 4.1278 | 0.0041 | 0.10 |
| 2008/04/14 | 4.1237 | -0.0044 | -0.11 |
| 2008/04/11 | 4.1281 | 0.0021 | 0.05 |
| 2008/04/10 | 4.1260 | 0.0065 | 0.16 |
| 2008/04/09 | 4.1195 | -0.0016 | -0.04 |
| 2008/04/08 | 4.1211 | 0.0087 | 0.21 |
| 2008/04/07 | 4.1124 | -0.0155 | -0.38 |
| 2008/04/04 | 4.1279 | 0.0079 | 0.19 |
| 2008/04/03 | 4.1200 | 0.0109 | 0.26 |
| 2008/04/02 | 4.1091 | -0.0523 | -1.27 |
| 2008/04/01 | 4.1614 | 0.0934 | 2.24 |
| 2008/03/31 | 4.0680 | -0.0322 | -0.79 |
| 2008/03/28 | 4.1002 | 0.0092 | 0.22 |
| 2008/03/27 | 4.0910 | -0.0153 | -0.37 |
| 2008/03/26 | 4.1063 | 0.0197 | 0.48 |
| 2008/03/25 | 4.0866 | -0.0339 | -0.83 |
| 2008/03/20 | 4.1205 | 0.0082 | 0.20 |
| 2008/03/19 | 4.1123 | -0.0087 | -0.21 |
| 2008/03/18 | 4.1210 | 0.0007 | 0.02 |
| 2008/03/17 | 4.1203 | 0.0120 | 0.29 |
| 2008/03/14 | 4.1083 | -0.0001 | 0.00 |
| 2008/03/13 | 4.1084 | -0.0069 | -0.17 |
| 2008/03/12 | 4.1153 | 0.0037 | 0.09 |
| 2008/03/11 | 4.1116 | -0.0101 | -0.25 |
| 2008/03/10 | 4.1217 | 0.0184 | 0.45 |
| 2008/03/07 | 4.1033 | 0.0169 | 0.41 |
| 2008/03/06 | 4.0864 | -0.0132 | -0.32 |
| 2008/03/05 | 4.0996 | 0.0168 | 0.41 |
| 2008/03/04 | 4.0828 | -0.0171 | -0.42 |
| 2008/03/03 | 4.0999 | -0.0183 | -0.45 |
| 2008/02/29 | 4.1182 | -0.0065 | -0.16 |
| 2008/02/28 | 4.1247 | 0.0029 | 0.07 |
| 2008/02/27 | 4.1218 | -0.0075 | -0.18 |
| 2008/02/26 | 4.1293 | 0.0253 | 0.61 |
| 2008/02/25 | 4.1040 | -0.0167 | -0.41 |
| 2008/02/22 | 4.1207 | 0.0033 | 0.08 |
| 2008/02/21 | 4.1174 | -0.0068 | -0.17 |
| 2008/02/20 | 4.1242 | 0.0024 | 0.06 |
| 2008/02/19 | 4.1218 | 0.0273 | 0.66 |
| 2008/02/18 | 4.0945 | -0.0679 | -1.66 |
| 2008/02/15 | 4.1624 | 0.0225 | 0.54 |
| 2008/02/14 | 4.1399 | -0.0006 | -0.01 |
| 2008/02/13 | 4.1405 | 0.0015 | 0.04 |
| 2008/02/12 | 4.1390 | 0.0232 | 0.56 |
| 2008/02/11 | 4.1158 | -0.0176 | -0.43 |
| 2008/02/08 | 4.1334 | -0.0026 | -0.06 |
| 2008/02/07 | 4.1360 | -0.0110 | -0.27 |
| 2008/02/06 | 4.1470 | 0.0084 | 0.20 |
| 2008/02/05 | 4.1386 | -0.0277 | -0.67 |
| 2008/02/04 | 4.1663 | -0.0035 | -0.08 |
| 2008/02/01 | 4.1698 | -0.0158 | -0.38 |
| 2008/01/31 | 4.1856 | -0.0107 | -0.26 |
| 2008/01/30 | 4.1963 | -0.0050 | -0.12 |
| 2008/01/29 | 4.2013 | -0.0100 | -0.24 |
| 2008/01/25 | 4.2113 | -0.0624 | -1.48 |
| 2008/01/16 | 4.2737 | -0.0396 | -0.93 |
| 2008/01/15 | 4.3133 | -0.0640 | -1.48 |
| 2008/01/14 | 4.3773 | -0.0325 | -0.74 |
| 2008/01/11 | 4.4098 | 0.0018 | 0.04 |
| 2008/01/10 | 4.4080 | 0.0002 | 0.00 |
| 2008/01/09 | 4.4078 | -0.0290 | -0.66 |
| 2008/01/08 | 4.4368 | 0.0273 | 0.62 |
| 2008/01/07 | 4.4095 | 0.0600 | 1.36 |
| 2008/01/04 | 4.3495 | -0.0297 | -0.68 |
| 2008/01/03 | 4.3792 | -0.0015 | -0.03 |
| 2008/01/02 | 4.3807 | -0.0285 | -0.65 |
| 2007/12/31 | 4.4092 | -0.0117 | -0.27 |
| 2007/12/28 | 4.4209 | 0.0853 | 1.93 |
| 2007/12/27 | 4.3356 | -0.0751 | -1.73 |
| 2007/12/24 | 4.4107 | 0.0213 | 0.48 |
| 2007/12/21 | 4.3894 | 0.0147 | 0.33 |
| 2007/12/20 | 4.3747 | 0.0027 | 0.06 |
| 2007/12/19 | 4.3720 | -0.0063 | -0.14 |
| 2007/12/18 | 4.3783 | 0.0671 | 1.53 |
| 2007/12/17 | 4.3112 | 0.0274 | 0.64 |
| 2007/12/14 | 4.2838 | -0.0360 | -0.84 |
| 2007/12/13 | 4.3198 | 0.0305 | 0.71 |
| 2007/12/12 | 4.2893 | 0.0403 | 0.94 |
| 2007/12/11 | 4.2490 | 0.0163 | 0.38 |
| 2007/12/10 | 4.2327 | 0.0027 | 0.06 |
| 2007/12/07 | 4.2300 | 0.0000 | 0.00 |
| 2007/12/06 | 4.2221 | -0.0100 | -0.24 |
| 2007/12/05 | 4.2321 | 0.0178 | 0.42 |
| 2007/12/04 | 4.2143 | -0.0023 | -0.05 |
| 2007/12/03 | 4.2166 | 0.0034 | 0.08 |
| 2007/11/30 | 4.2132 | -0.0026 | -0.06 |
| 2007/11/29 | 4.2158 | -0.0051 | -0.12 |
| 2007/11/28 | 4.2209 | 0.0234 | 0.55 |
| 2007/11/27 | 4.1975 | 0.0111 | 0.26 |
| 2007/11/26 | 4.1864 | 0.0153 | 0.37 |
| 2007/11/23 | 4.1711 | -0.0054 | -0.13 |
| 2007/11/22 | 4.1765 | 0.0163 | 0.39 |
| 2007/11/21 | 4.1602 | 0.0017 | 0.04 |
| 2007/11/20 | 4.1585 | -0.0109 | -0.26 |
| 2007/11/19 | 4.1694 | 0.0004 | 0.01 |
| 2007/11/16 | 4.1690 | 0.0076 | 0.18 |
| 2007/11/15 | 4.1614 | -0.0104 | -0.25 |
| 2007/11/14 | 4.1718 | 0.0212 | 0.51 |
| 2007/11/13 | 4.1506 | 0.0000 | 0.00 |
| 2007/11/12 | 4.1506 | -0.0259 | -0.62 |
| 2007/11/09 | 4.1765 | 0.0054 | 0.13 |
| 2007/11/08 | 4.1711 | -0.0029 | -0.07 |
| 2007/11/07 | 4.1740 | 0.0029 | 0.07 |
| 2007/11/06 | 4.1711 | 0.0301 | 0.72 |
| 2007/11/05 | 4.1410 | -0.0222 | -0.54 |
| 2007/11/02 | 4.1632 | -0.0071 | -0.17 |
| 2007/11/01 | 4.1703 | 0.0103 | 0.25 |
| 2007/10/31 | 4.1600 | -0.0215 | -0.52 |
| 2007/10/30 | 4.1815 | 0.0020 | 0.05 |
| 2007/10/29 | 4.1795 | 0.0259 | 0.62 |
| 2007/10/26 | 4.1536 | -0.0127 | -0.31 |
| 2007/10/25 | 4.1663 | 0.0085 | 0.20 |
| 2007/10/24 | 4.1578 | 0.0101 | 0.24 |
| 2007/10/23 | 4.1477 | 0.0104 | 0.25 |
| 2007/10/22 | 4.1373 | 0.0173 | 0.42 |
| 2007/10/19 | 4.1200 | 0.0055 | 0.13 |
| 2007/10/18 | 4.1145 | -0.0063 | -0.15 |
| 2007/10/17 | 4.1208 | -0.0063 | -0.15 |
| 2007/10/16 | 4.1271 | 0.0466 | 1.13 |
| 2007/10/15 | 4.0805 | -0.0261 | -0.64 |
| 2007/10/12 | 4.1066 | -0.0110 | -0.27 |
| 2007/10/11 | 4.1176 | -0.0037 | -0.09 |
| 2007/10/10 | 4.1213 | 0.0668 | 1.62 |
| 2007/10/09 | 4.0545 | -0.0088 | -0.22 |
| 2007/10/05 | 4.0633 | -0.0675 | -1.66 |
| 2007/10/04 | 4.1308 | 0.0376 | 0.91 |
| 2007/10/03 | 4.0932 | 0.0627 | 1.53 |
| 2007/10/02 | 4.0305 | -0.1183 | -2.94 |
| 2007/10/01 | 4.1488 | 0.0810 | 1.95 |
| 2007/09/28 | 4.0678 | -0.0127 | -0.31 |
| 2007/09/27 | 4.0805 | 0.0073 | 0.18 |
| 2007/09/26 | 4.0732 | 0.0212 | 0.52 |
| 2007/09/25 | 4.0520 | 0.0518 | 1.28 |
| 2007/09/24 | 4.0002 | -0.0010 | -0.02 |
| 2007/09/21 | 4.0012 | -0.0243 | -0.61 |
| 2007/09/20 | 4.0255 | 0.0513 | 1.27 |
| 2007/09/19 | 3.9742 | 0.0305 | 0.77 |
| 2007/09/18 | 3.9437 | 0.0011 | 0.03 |
| 2007/09/17 | 3.9426 | -0.0290 | -0.74 |
| 2007/09/14 | 3.9716 | -0.0194 | -0.49 |
| 2007/09/13 | 3.9910 | 0.1059 | 2.65 |
| 2007/09/12 | 3.8851 | 0.0487 | 1.25 |
| 2007/09/11 | 3.8364 | -0.0346 | -0.90 |
| 2007/09/10 | 3.8710 | -0.0117 | -0.30 |
| 2007/09/07 | 3.8827 | -0.0470 | -1.21 |
| 2007/09/06 | 3.9297 | 0.0435 | 1.11 |
| 2007/09/05 | 3.8862 | -0.0199 | -0.51 |
| 2007/09/04 | 3.9061 | 0.0384 | 0.98 |
| 2007/08/31 | 3.8677 | -0.0190 | -0.49 |
| 2007/08/30 | 3.8867 | 0.0310 | 0.80 |
| 2007/08/29 | 3.8557 | -0.0211 | -0.55 |
| 2007/08/28 | 3.8768 | 0.0173 | 0.45 |
| 2007/08/27 | 3.8595 | -0.0206 | -0.53 |
| 2007/08/24 | 3.8801 | -0.0195 | -0.50 |
| 2007/08/23 | 3.8996 | 0.0001 | 0.00 |
| 2007/08/22 | 3.8995 | 0.0054 | 0.14 |
| 2007/08/21 | 3.8941 | 0.0013 | 0.03 |
| 2007/08/20 | 3.8928 | 0.0167 | 0.43 |
| 2007/08/17 | 3.8761 | 0.0057 | 0.15 |
| 2007/08/16 | 3.8704 | 0.0068 | 0.18 |
| 2007/08/15 | 3.8636 | 0.0113 | 0.29 |
| 2007/08/14 | 3.8523 | 0.0009 | 0.02 |
| 2007/08/13 | 3.8514 | 0.0041 | 0.11 |
| 2007/08/10 | 3.8473 | 0.0001 | 0.00 |
| 2007/08/09 | 3.8472 | 0.0071 | 0.18 |
| 2007/08/08 | 3.8401 | 0.0062 | 0.16 |
| 2007/08/07 | 3.8339 | -0.0009 | -0.02 |
| 2007/08/06 | 3.8348 | 0.0100 | 0.26 |
| 2007/08/01 | 3.8248 | 0.0022 | 0.06 |
| 2007/07/31 | 3.8226 | -0.0112 | -0.29 |
| 2007/07/30 | 3.8338 | 0.0003 | 0.01 |
| 2007/07/27 | 3.8335 | 0.0094 | 0.25 |
| 2007/07/26 | 3.8241 | -0.0009 | -0.02 |
| 2007/07/24 | 3.8250 | 0.0076 | 0.20 |
| 2007/07/23 | 3.8174 | 0.0083 | 0.22 |
| 2007/07/20 | 3.8091 | 0.0034 | 0.09 |
| 2007/07/19 | 3.8057 | 0.0000 | 0.00 |
| 2007/07/18 | 3.8057 | 0.0050 | 0.13 |
| 2007/07/17 | 3.8007 | 0.0074 | 0.19 |
| 2007/07/16 | 3.7933 | 0.0115 | 0.30 |
| 2007/07/13 | 3.7818 | -0.0006 | -0.02 |
| 2007/07/12 | 3.7824 | -0.0002 | -0.01 |
| 2007/07/11 | 3.7826 | 0.0052 | 0.14 |
| 2007/07/10 | 3.7774 | 0.0014 | 0.04 |
| 2007/07/09 | 3.7760 | 0.0038 | 0.10 |
| 2007/07/06 | 3.7722 | 0.0005 | 0.01 |
| 2007/07/05 | 3.7717 | 0.0085 | 0.23 |
| 2007/07/04 | 3.7632 | 0.0043 | 0.11 |
| 2007/07/03 | 3.7589 | -0.0021 | -0.06 |
| 2007/07/02 | 3.7610 | 0.0062 | 0.16 |
| 2007/06/29 | 3.7548 | -0.0010 | -0.03 |
| 2007/06/28 | 3.7558 | 0.2226 | 5.93 |
| 2007/06/27 | 3.5332 | -0.2102 | -5.95 |
| 2007/06/26 | 3.7434 | 0.0035 | 0.09 |
| 2007/06/25 | 3.7399 | 0.0116 | 0.31 |
| 2007/06/22 | 3.7283 | 0.0045 | 0.12 |
| 2007/06/21 | 3.7238 | 0.0167 | 0.45 |
| 2007/06/19 | 3.7071 | 0.0080 | 0.22 |
| 2007/06/18 | 3.6991 | 0.0070 | 0.19 |
| 2007/06/15 | 3.6921 | 0.0028 | 0.08 |
| 2007/06/14 | 3.6893 | 0.0109 | 0.30 |
| 2007/06/13 | 3.6784 | -0.0110 | -0.30 |
| 2007/06/12 | 3.6894 | 0.0160 | 0.43 |
| 2007/06/08 | 3.6734 | 0.0066 | 0.18 |
| 2007/06/07 | 3.6668 | 0.0037 | 0.10 |
| 2007/06/06 | 3.6631 | 0.0058 | 0.16 |
| 2007/06/05 | 3.6573 | 0.0138 | 0.38 |
| 2007/06/04 | 3.6435 | 0.0003 | 0.01 |
| 2007/06/01 | 3.6432 | -1.3702 | -37.61 |
| 2007/05/31 | 5.0134 | 1.3786 | 27.50 |
| 2007/05/30 | 3.6348 | 0.0006 | 0.02 |
| 2007/05/29 | 3.6342 | 0.0107 | 0.29 |
| 2007/05/28 | 3.6235 | 0.0005 | 0.01 |
| 2007/05/25 | 3.6230 | 0.0037 | 0.10 |
| 2007/05/23 | 3.6193 | -0.0048 | -0.13 |
| 2007/05/22 | 3.6241 | 0.0013 | 0.04 |
| 2007/05/21 | 3.6228 | 0.0145 | 0.40 |
| 2007/05/18 | 3.6083 | 0.0004 | 0.01 |
| 2007/05/17 | 3.6079 | 0.0063 | 0.17 |
| 2007/05/16 | 3.6016 | 0.0104 | 0.29 |
| 2007/05/15 | 3.5912 | 0.0090 | 0.25 |
| 2007/05/14 | 3.5822 | 0.0007 | 0.02 |
| 2007/05/11 | 3.5815 | 0.0008 | 0.02 |
| 2007/05/10 | 3.5807 | 0.0106 | 0.30 |
| 2007/05/09 | 3.5701 | 0.0055 | 0.15 |
| 2007/05/07 | 3.5646 | 0.0026 | 0.07 |
| 2007/05/04 | 3.5620 | 0.0052 | 0.15 |
| 2007/05/03 | 3.5568 | -0.0112 | -0.31 |
| 2007/05/02 | 3.5680 | 0.0081 | 0.23 |
| 2007/05/01 | 3.5599 | 0.0040 | 0.11 |
| 2007/04/30 | 3.5559 | -0.0080 | -0.22 |
| 2007/04/27 | 3.5639 | 0.0292 | 0.82 |
| 2007/04/26 | 3.5347 | -0.0246 | -0.70 |
| 2007/04/25 | 3.5593 | -0.0002 | -0.01 |
| 2007/04/24 | 3.5595 | 0.0078 | 0.22 |
| 2007/04/23 | 3.5517 | 0.0074 | 0.21 |
| 2007/04/20 | 3.5443 | 0.0040 | 0.11 |
| 2007/04/19 | 3.5403 | 0.0028 | 0.08 |
| 2007/04/18 | 3.5375 | 0.0046 | 0.13 |
| 2007/04/17 | 3.5329 | 0.0173 | 0.49 |
| 2007/04/13 | 3.5156 | 0.0001 | 0.00 |
| 2007/04/12 | 3.5155 | -0.0009 | -0.03 |
| 2007/04/11 | 3.5164 | 0.0000 | 0.00 |
| 2007/04/10 | 3.5164 | 0.0062 | 0.18 |
| 2007/04/05 | 3.5102 | 0.0006 | 0.02 |
| 2007/04/04 | 3.5096 | -0.0002 | -0.01 |
| 2007/04/03 | 3.5098 | 0.0022 | 0.06 |
| 2007/04/02 | 3.5076 | 0.0063 | 0.18 |
| 2007/03/30 | 3.5013 | -0.0050 | -0.14 |
| 2007/03/29 | 3.5063 | 0.0008 | 0.02 |
| 2007/03/28 | 3.5055 | 0.0093 | 0.27 |
| 2007/03/27 | 3.4962 | 0.0013 | 0.04 |
| 2007/03/26 | 3.4949 | 0.0154 | 0.44 |
| 2007/03/23 | 3.4795 | 0.0003 | 0.01 |
| 2007/03/22 | 3.4792 | 0.0011 | 0.03 |
| 2007/03/21 | 3.4781 | 0.0010 | 0.03 |
| 2007/03/20 | 3.4771 | 0.0037 | 0.11 |
| 2007/03/19 | 3.4734 | 0.0053 | 0.15 |
| 2007/03/16 | 3.4681 | 0.0049 | 0.14 |
| 2007/03/15 | 3.4632 | 0.0077 | 0.22 |
| 2007/03/14 | 3.4555 | 0.0006 | 0.02 |
| 2007/03/13 | 3.4549 | 0.0028 | 0.08 |
| 2007/03/12 | 3.4521 | -0.0032 | -0.09 |
| 2007/03/08 | 3.4553 | 0.0120 | 0.35 |
| 2007/03/07 | 3.4433 | -0.0004 | -0.01 |
| 2007/03/06 | 3.4437 | 0.0161 | 0.47 |
| 2007/03/05 | 3.4276 | -0.0123 | -0.36 |
| 2007/03/02 | 3.4399 | 0.0050 | 0.15 |
| 2007/03/01 | 3.4349 | 0.0160 | 0.47 |
| 2007/02/28 | 3.4189 | -0.0003 | -0.01 |
| 2007/02/26 | 3.4192 | 0.0066 | 0.19 |
| 2007/02/23 | 3.4126 | 0.0100 | 0.29 |
| 2007/02/22 | 3.4026 | 0.0066 | 0.19 |
| 2007/02/21 | 3.3960 | 0.0075 | 0.22 |
| 2007/02/20 | 3.3885 | 0.0038 | 0.11 |
| 2007/02/19 | 3.3847 | 0.0194 | 0.57 |
| 2007/02/16 | 3.3653 | -0.0084 | -0.25 |
| 2007/02/15 | 3.3737 | 0.0048 | 0.14 |
| 2007/02/14 | 3.3689 | 0.0010 | 0.03 |
| 2007/02/13 | 3.3679 | 0.0012 | 0.04 |
| 2007/02/12 | 3.3667 | 0.0106 | 0.31 |
| 2007/02/09 | 3.3561 | 0.0015 | 0.04 |
| 2007/02/08 | 3.3546 | 0.0068 | 0.20 |
| 2007/02/07 | 3.3478 | 0.0002 | 0.01 |
| 2007/02/06 | 3.3476 | 0.0123 | 0.37 |
| 2007/02/05 | 3.3353 | 0.0082 | 0.25 |
| 2007/02/02 | 3.3271 | 0.0014 | 0.04 |
| 2007/02/01 | 3.3257 | 0.0077 | 0.23 |
| 2007/01/31 | 3.3180 | -0.0084 | -0.25 |
| 2007/01/30 | 3.3264 | -0.0072 | -0.22 |
| 2007/01/29 | 3.3336 | 0.0113 | 0.34 |
| 2007/01/25 | 3.3223 | 0.0020 | 0.06 |
| 2007/01/24 | 3.3203 | 0.0251 | 0.76 |
| 2007/01/23 | 3.2952 | 0.0004 | 0.01 |
| 2007/01/22 | 3.2948 | 0.0143 | 0.43 |
| 2007/01/19 | 3.2805 | -0.0023 | -0.07 |
| 2007/01/18 | 3.2828 | 0.0099 | 0.30 |
| 2007/01/17 | 3.2729 | 0.0030 | 0.09 |
| 2007/01/16 | 3.2699 | 0.0125 | 0.38 |
| 2007/01/15 | 3.2574 | -0.0020 | -0.06 |
| 2007/01/12 | 3.2594 | -0.0002 | -0.01 |
| 2007/01/11 | 3.2596 | -0.0012 | -0.04 |
| 2007/01/10 | 3.2608 | 0.0105 | 0.32 |
| 2007/01/09 | 3.2503 | 0.0041 | 0.13 |
| 2007/01/08 | 3.2462 | -0.0016 | -0.05 |
| 2007/01/05 | 3.2478 | 0.0053 | 0.16 |
| 2007/01/04 | 3.2425 | -0.0032 | -0.10 |
| 2007/01/03 | 3.2457 | 0.0014 | 0.04 |
| 2007/01/02 | 3.2443 | -0.0023 | -0.07 |
| 2006/12/29 | 3.2466 | 0.0031 | 0.10 |
| 2006/12/28 | 3.2435 | 0.0208 | 0.64 |
| 2006/12/27 | 3.2227 | 0.0019 | 0.06 |
| 2006/12/22 | 3.2208 | 0.0031 | 0.10 |
| 2006/12/21 | 3.2177 | -0.0002 | -0.01 |
| 2006/12/20 | 3.2179 | 0.0071 | 0.22 |
| 2006/12/19 | 3.2108 | -0.0003 | -0.01 |
| 2006/12/18 | 3.2111 | 0.0098 | 0.31 |
| 2006/12/15 | 3.2013 | 0.0006 | 0.02 |
| 2006/12/14 | 3.2007 | -0.0001 | 0.00 |
| 2006/12/13 | 3.2008 | -0.0095 | -0.30 |
| 2006/12/12 | 3.2103 | 0.0080 | 0.25 |
| 2006/12/11 | 3.2023 | 0.0007 | 0.02 |
| 2006/12/08 | 3.2016 | -0.0054 | -0.17 |
| 2006/12/07 | 3.2070 | -0.0032 | -0.10 |
| 2006/12/06 | 3.2102 | 0.0520 | 1.62 |
| 2006/12/05 | 3.1582 | 0.0235 | 0.74 |
| 2006/12/04 | 3.1347 | -0.0053 | -0.17 |
| 2006/12/01 | 3.1400 | 0.0037 | 0.12 |
| 2006/11/30 | 3.1363 | -0.0043 | -0.14 |
| 2006/11/29 | 3.1406 | -0.0006 | -0.02 |
| 2006/11/28 | 3.1412 | 0.0011 | 0.04 |
| 2006/11/27 | 3.1401 | 0.0225 | 0.72 |
| 2006/11/24 | 3.1176 | 0.0073 | 0.23 |
| 2006/11/23 | 3.1103 | 0.0012 | 0.04 |
| 2006/11/22 | 3.1091 | 0.0102 | 0.33 |
| 2006/11/21 | 3.0989 | 0.0110 | 0.35 |
| 2006/11/20 | 3.0879 | 0.0118 | 0.38 |
| 2006/11/17 | 3.0761 | -0.0015 | -0.05 |
| 2006/11/16 | 3.0776 | 0.0190 | 0.62 |
| 2006/11/15 | 3.0586 | 0.0017 | 0.06 |
| 2006/11/14 | 3.0569 | -0.0011 | -0.04 |
| 2006/11/10 | 3.0580 | 0.0087 | 0.28 |
| 2006/11/09 | 3.0493 | -0.0041 | -0.13 |
| 2006/11/08 | 3.0534 | 0.0089 | 0.29 |
| 2006/11/07 | 3.0445 | 0.0186 | 0.61 |
| 2006/11/06 | 3.0259 | -0.0036 | -0.12 |
| 2006/11/03 | 3.0295 | 0.0003 | 0.01 |
| 2006/11/02 | 3.0292 | -0.0101 | -0.33 |
| 2006/11/01 | 3.0393 | 0.0098 | 0.32 |
| 2006/10/31 | 3.0295 | -0.0023 | -0.08 |
| 2006/10/30 | 3.0318 | 2.0318 | 67.02 |
| 2006/10/27 | 1.0000 | -1.7765 | -177.65 |
| 2006/10/26 | 2.7765 | -0.1941 | -6.99 |
| 2006/10/25 | 2.9706 | 0.0133 | 0.45 |
| 2006/10/24 | 2.9573 | -0.0103 | -0.35 |
| 2006/10/23 | 2.9676 | 0.0531 | 1.79 |
| 2006/10/20 | 2.9145 | 0.0289 | 0.99 |
| 2006/10/18 | 2.8856 | 0.0148 | 0.51 |
| 2006/10/17 | 2.8708 | 0.0019 | 0.07 |
| 2006/10/16 | 2.8689 | 0.0064 | 0.22 |
| 2006/10/13 | 2.8625 | -0.0023 | -0.08 |
| 2006/10/12 | 2.8648 | 0.0064 | 0.22 |
| 2006/10/11 | 2.8584 | 0.0009 | 0.03 |
| 2006/10/10 | 2.8575 | -0.0026 | -0.09 |
| 2006/10/09 | 2.8601 | -0.0137 | -0.48 |
| 2006/10/06 | 2.8738 | 0.0031 | 0.11 |
| 2006/10/05 | 2.8707 | 0.0181 | 0.63 |
| 2006/10/04 | 2.8526 | -0.1445 | -5.07 |
| 2006/10/03 | 2.9971 | 0.1476 | 4.92 |
| 2006/10/02 | 2.8495 | -0.0232 | -0.81 |
| 2006/09/29 | 2.8727 | 0.0061 | 0.21 |
| 2006/09/28 | 2.8666 | 0.0152 | 0.53 |
| 2006/09/27 | 2.8514 | 0.0044 | 0.15 |
| 2006/09/25 | 2.8470 | 0.0152 | 0.53 |
| 2006/09/22 | 2.8318 | 0.0234 | 0.83 |
| 2006/09/21 | 2.8084 | 0.0000 | 0.00 |
| 2006/09/20 | 2.8084 | 0.0094 | 0.33 |
| 2006/09/19 | 2.7990 | 0.0058 | 0.21 |
| 2006/09/18 | 2.7932 | -0.0048 | -0.17 |
| 2006/09/15 | 2.7980 | 0.0141 | 0.50 |
| 2006/09/14 | 2.7839 | 0.0162 | 0.58 |
| 2006/09/13 | 2.7677 | 0.0039 | 0.14 |
| 2006/09/11 | 2.7638 | 0.0006 | 0.02 |
| 2006/09/07 | 2.7632 | 0.0021 | 0.08 |
| 2006/09/06 | 2.7611 | 0.0080 | 0.29 |
| 2006/09/05 | 2.7531 | 0.0089 | 0.32 |
| 2006/09/01 | 2.7442 | 0.0002 | 0.01 |
| 2006/08/31 | 2.7440 | -0.0053 | -0.19 |
| 2006/08/30 | 2.7493 | -0.0003 | -0.01 |
| 2006/08/29 | 2.7496 | -0.0107 | -0.39 |
| 2006/08/28 | 2.7603 | 0.0081 | 0.29 |
| 2006/08/25 | 2.7522 | -0.0026 | -0.09 |
| 2006/08/24 | 2.7548 | -0.0008 | -0.03 |
| 2006/08/23 | 2.7556 | -0.0014 | -0.05 |
| 2006/08/22 | 2.7570 | 0.0005 | 0.02 |
| 2006/08/21 | 2.7565 | 0.0286 | 1.04 |
| 2006/08/18 | 2.7279 | 0.0001 | 0.00 |
| 2006/08/16 | 2.7278 | 0.0236 | 0.87 |
| 2006/08/15 | 2.7042 | 0.0867 | 3.21 |
| 2006/08/14 | 2.6175 | -0.0831 | -3.17 |
| 2006/08/11 | 2.7006 | 0.0128 | 0.47 |
| 2006/08/10 | 2.6878 | 0.0034 | 0.13 |
| 2006/08/09 | 2.6844 | -0.0794 | -2.96 |
| 2006/08/08 | 2.7638 | 0.1088 | 3.94 |
| 2006/08/07 | 2.6550 | 0.0086 | 0.32 |
| 2006/08/02 | 2.6464 | 0.0092 | 0.35 |
| 2006/08/01 | 2.6372 | -0.0069 | -0.26 |
| 2006/07/28 | 2.6441 | 0.0107 | 0.40 |
| 2006/07/27 | 2.6334 | 0.0017 | 0.06 |
| 2006/07/26 | 2.6317 | 0.0016 | 0.06 |
| 2006/07/25 | 2.6301 | 0.0122 | 0.46 |
| 2006/07/24 | 2.6179 | 0.0268 | 1.02 |
| 2006/07/21 | 2.5911 | -0.0035 | -0.14 |
| 2006/07/20 | 2.5946 | 0.0227 | 0.87 |
| 2006/07/19 | 2.5719 | 0.0053 | 0.21 |
| 2006/07/18 | 2.5666 | 0.0124 | 0.48 |
| 2006/07/17 | 2.5542 | 0.0040 | 0.16 |
| 2006/07/14 | 2.5502 | 0.0039 | 0.15 |
| 2006/07/13 | 2.5463 | -0.0022 | -0.09 |
| 2006/07/12 | 2.5485 | -0.0209 | -0.82 |
| 2006/07/11 | 2.5694 | 0.0305 | 1.19 |
| 2006/07/10 | 2.5389 | 0.0004 | 0.02 |
| 2006/07/07 | 2.5385 | 0.0025 | 0.10 |
| 2006/07/06 | 2.5360 | 0.0051 | 0.20 |
| 2006/07/05 | 2.5309 | 0.0004 | 0.02 |
| 2006/07/04 | 2.5305 | -0.0012 | -0.05 |
| 2006/07/03 | 2.5317 | -0.0156 | -0.62 |
| 2006/06/30 | 2.5473 | 0.0041 | 0.16 |
| 2006/06/29 | 2.5432 | -0.0002 | -0.01 |
| 2006/06/28 | 2.5434 | 0.0116 | 0.46 |
| 2006/06/27 | 2.5318 | 0.0053 | 0.21 |
| 2006/06/26 | 2.5265 | 0.0033 | 0.13 |
| 2006/06/23 | 2.5232 | 0.0011 | 0.04 |
| 2006/06/22 | 2.5221 | 0.0162 | 0.64 |
| 2006/06/21 | 2.5059 | 0.0003 | 0.01 |
| 2006/06/20 | 2.5056 | -0.0008 | -0.03 |
| 2006/06/19 | 2.5064 | 0.0139 | 0.55 |
| 2006/06/16 | 2.4925 | 0.0088 | 0.35 |
| 2006/06/15 | 2.4837 | 0.0188 | 0.76 |
| 2006/06/14 | 2.4649 | 0.0149 | 0.60 |
| 2006/06/13 | 2.4500 | 0.0083 | 0.34 |
| 2006/06/09 | 2.4417 | -0.0032 | -0.13 |
| 2006/06/08 | 2.4449 | -0.0065 | -0.27 |
| 2006/06/07 | 2.4514 | -0.0014 | -0.06 |
| 2006/06/06 | 2.4528 | 0.0051 | 0.21 |
| 2006/06/05 | 2.4477 | 0.0048 | 0.20 |
| 2006/06/02 | 2.4429 | 0.0050 | 0.20 |
| 2006/06/01 | 2.4379 | 0.0041 | 0.17 |
| 2006/05/31 | 2.4338 | -0.0058 | -0.24 |
| 2006/05/30 | 2.4396 | 0.0147 | 0.60 |
| 2006/05/29 | 2.4249 | -0.0018 | -0.07 |
| 2006/05/26 | 2.4267 | 0.0001 | 0.00 |
| 2006/05/24 | 2.4266 | 0.0041 | 0.17 |
| 2006/05/22 | 2.4225 | 0.0104 | 0.43 |
| 2006/05/19 | 2.4121 | 0.0018 | 0.07 |
| 2006/05/18 | 2.4103 | 0.0010 | 0.04 |
| 2006/05/17 | 2.4093 | -0.0020 | -0.08 |
| 2006/05/16 | 2.4113 | 0.0054 | 0.22 |
| 2006/05/15 | 2.4059 | 0.0084 | 0.35 |
| 2006/05/12 | 2.3975 | 0.0040 | 0.17 |
| 2006/05/11 | 2.3935 | 0.0000 | 0.00 |
| 2006/05/10 | 2.3935 | 0.0027 | 0.11 |
| 2006/05/09 | 2.3908 | 0.0101 | 0.42 |
| 2006/05/08 | 2.3807 | 0.0082 | 0.34 |
| 2006/05/05 | 2.3725 | -0.0006 | -0.03 |
| 2006/05/04 | 2.3731 | 0.0100 | 0.42 |
| 2006/05/03 | 2.3631 | 0.0001 | 0.00 |
| 2006/05/02 | 2.3630 | 0.0070 | 0.30 |
| 2006/04/28 | 2.3560 | 0.0053 | 0.22 |
| 2006/04/27 | 2.3507 | 0.0136 | 0.58 |
| 2006/04/26 | 2.3371 | -0.0035 | -0.15 |
| 2006/04/25 | 2.3406 | 0.0049 | 0.21 |
| 2006/04/24 | 2.3357 | 0.0116 | 0.50 |
| 2006/04/21 | 2.3241 | -0.0074 | -0.32 |
| 2006/04/20 | 2.3315 | 0.0074 | 0.32 |
| 2006/04/19 | 2.3241 | 0.0142 | 0.61 |
| 2006/04/18 | 2.3099 | 0.0191 | 0.83 |
| 2006/04/13 | 2.2908 | 0.0019 | 0.08 |
| 2006/04/12 | 2.2889 | 0.0033 | 0.14 |
| 2006/04/11 | 2.2856 | 0.0053 | 0.23 |
| 2006/04/10 | 2.2803 | 0.0084 | 0.37 |
| 2006/04/07 | 2.2719 | 0.0012 | 0.05 |
| 2006/04/06 | 2.2707 | 0.0021 | 0.09 |
| 2006/04/05 | 2.2686 | -0.0159 | -0.70 |
| 2006/04/04 | 2.2845 | -0.0021 | -0.09 |
| 2006/04/03 | 2.2866 | 0.0026 | 0.11 |
| 2006/03/31 | 2.2840 | 0.0016 | 0.07 |
| 2006/03/30 | 2.2824 | -0.0028 | -0.12 |
| 2006/03/29 | 2.2852 | 0.0034 | 0.15 |
| 2006/03/28 | 2.2818 | 0.0096 | 0.42 |
| 2006/03/27 | 2.2722 | 0.0012 | 0.05 |
| 2006/03/24 | 2.2710 | 0.0062 | 0.27 |
| 2006/03/23 | 2.2648 | 0.0058 | 0.26 |
| 2006/03/22 | 2.2590 | 0.0024 | 0.11 |
| 2006/03/21 | 2.2566 | 0.0000 | 0.00 |
| 2006/03/20 | 2.2566 | 0.0042 | 0.19 |
| 2006/03/17 | 2.2524 | 0.0030 | 0.13 |
| 2006/03/16 | 2.2494 | 0.0114 | 0.51 |
| 2006/03/15 | 2.2380 | 0.0019 | 0.08 |
| 2006/03/14 | 2.2361 | -0.0017 | -0.08 |
| 2006/03/10 | 2.2378 | 0.0093 | 0.42 |
| 2006/03/09 | 2.2285 | 0.0000 | 0.00 |
| 2006/03/08 | 2.2285 | 0.0193 | 0.87 |
| 2006/03/07 | 2.2092 | -0.0063 | -0.29 |
| 2006/03/06 | 2.2155 | 0.0304 | 1.37 |
| 2006/03/03 | 2.1851 | 0.0196 | 0.90 |
| 2006/03/02 | 2.1655 | -0.0005 | -0.02 |
| 2006/03/01 | 2.1660 | -0.0092 | -0.42 |
| 2006/02/28 | 2.1752 | 0.0126 | 0.58 |
| 2006/02/27 | 2.1626 | -0.0105 | -0.49 |
| 2006/02/24 | 2.1731 | -0.0083 | -0.38 |
| 2006/02/23 | 2.1814 | 0.0059 | 0.27 |
| 2006/02/22 | 2.1755 | -0.0015 | -0.07 |
| 2006/02/21 | 2.1770 | 0.0180 | 0.83 |
| 2006/02/20 | 2.1590 | -0.0029 | -0.13 |
| 2006/02/17 | 2.1619 | 0.0016 | 0.07 |
| 2006/02/16 | 2.1603 | 0.0144 | 0.67 |
| 2006/02/15 | 2.1459 | 0.0009 | 0.04 |
| 2006/02/14 | 2.1450 | 0.0000 | 0.00 |
| 2006/02/13 | 2.1450 | 0.0014 | 0.07 |
| 2006/02/10 | 2.1436 | -0.0030 | -0.14 |
| 2006/02/09 | 2.1466 | 0.0164 | 0.76 |
| 2006/02/08 | 2.1302 | 0.0115 | 0.54 |
| 2006/02/07 | 2.1187 | 0.0009 | 0.04 |
| 2006/02/06 | 2.1178 | 0.0176 | 0.83 |
| 2006/02/03 | 2.1002 | -0.0002 | -0.01 |
| 2006/02/02 | 2.1004 | 0.0041 | 0.20 |
| 2006/02/01 | 2.0963 | 0.0057 | 0.27 |
| 2006/01/31 | 2.0906 | 0.0087 | 0.42 |
| 2006/01/30 | 2.0819 | 0.0120 | 0.58 |
| 2006/01/27 | 2.0699 | -1.2523 | -60.50 |
| 2006/01/26 | 3.3222 | 1.2662 | 38.11 |
| 2006/01/25 | 2.0560 | -0.0001 | 0.00 |
| 2006/01/24 | 2.0561 | 0.0007 | 0.03 |
| 2006/01/23 | 2.0554 | 0.0098 | 0.48 |
| 2006/01/20 | 2.0456 | 0.0026 | 0.13 |
| 2006/01/19 | 2.0430 | 0.0072 | 0.35 |
| 2006/01/18 | 2.0358 | 0.0114 | 0.56 |
| 2006/01/17 | 2.0244 | 0.0340 | 1.68 |
| 2006/01/16 | 1.9904 | -0.0108 | -0.54 |
| 2006/01/13 | 2.0012 | 0.0026 | 0.13 |
| 2006/01/12 | 1.9986 | 0.0001 | 0.01 |
| 2006/01/11 | 1.9985 | 0.0002 | 0.01 |
| 2006/01/10 | 1.9983 | -0.0010 | -0.05 |
| 2006/01/09 | 1.9993 | -0.0036 | -0.18 |
| 2006/01/06 | 2.0029 | 0.0067 | 0.33 |
| 2006/01/05 | 1.9962 | -0.0039 | -0.20 |
| 2006/01/04 | 2.0001 | 0.0046 | 0.23 |
| 2006/01/03 | 1.9955 | -0.0042 | -0.21 |
| 2005/12/30 | 1.9997 | 0.0066 | 0.33 |
| 2005/12/29 | 1.9931 | -0.0012 | -0.06 |
| 2005/12/28 | 1.9943 | 0.0290 | 1.45 |
| 2005/12/23 | 1.9653 | 0.0015 | 0.08 |
| 2005/12/21 | 1.9638 | 0.0012 | 0.06 |
| 2005/12/20 | 1.9626 | 0.0061 | 0.31 |
| 2005/12/19 | 1.9565 | -0.0006 | -0.03 |
| 2005/12/16 | 1.9571 | 0.0038 | 0.19 |
| 2005/12/15 | 1.9533 | 0.0095 | 0.49 |
| 2005/12/14 | 1.9438 | 0.0029 | 0.15 |
| 2005/12/13 | 1.9409 | -0.0002 | -0.01 |
| 2005/12/12 | 1.9411 | 0.0200 | 1.03 |
| 2005/12/09 | 1.9211 | 0.0113 | 0.59 |
| 2005/12/08 | 1.9098 | -0.0005 | -0.03 |
| 2005/12/07 | 1.9103 | 0.0033 | 0.17 |
| 2005/12/06 | 1.9070 | 0.0106 | 0.56 |
| 2005/12/05 | 1.8964 | 0.0167 | 0.88 |
| 2005/12/02 | 1.8797 | 0.0061 | 0.32 |
| 2005/12/01 | 1.8736 | -0.0186 | -0.99 |
| 2005/11/30 | 1.8922 | -0.0020 | -0.11 |
| 2005/11/29 | 1.8942 | 0.0013 | 0.07 |
| 2005/11/26 | 1.8929 | 0.0194 | 1.02 |
| 2005/11/25 | 1.8735 | 0.0034 | 0.18 |
| 2005/11/24 | 1.8701 | -0.0014 | -0.07 |
| 2005/11/22 | 1.8715 | 0.0137 | 0.73 |
| 2005/11/19 | 1.8578 | 0.0115 | 0.62 |
| 2005/11/18 | 1.8463 | 0.0032 | 0.17 |
| 2005/11/17 | 1.8431 | -0.0023 | -0.12 |
| 2005/11/16 | 1.8454 | 0.0070 | 0.38 |
| 2005/11/15 | 1.8384 | 0.0076 | 0.41 |
| 2005/11/14 | 1.8308 | 0.0002 | 0.01 |
| 2005/11/10 | 1.8306 | -0.0023 | -0.13 |
| 2005/11/09 | 1.8329 | 0.0005 | 0.03 |
| 2005/11/08 | 1.8324 | 0.0006 | 0.03 |
| 2005/11/07 | 1.8318 | 0.0057 | 0.31 |
| 2005/11/03 | 1.8261 | 0.0055 | 0.30 |
| 2005/11/02 | 1.8206 | 0.0028 | 0.15 |
| 2005/11/01 | 1.8178 | -0.0050 | -0.28 |
| 2005/10/31 | 1.8228 | 0.0079 | 0.43 |
| 2005/10/28 | 1.8149 | -0.0039 | -0.21 |
| 2005/10/27 | 1.8188 | 0.0023 | 0.13 |
| 2005/10/26 | 1.8165 | 0.0007 | 0.04 |
| 2005/10/25 | 1.8158 | 0.0001 | 0.01 |
| 2005/10/24 | 1.8157 | 0.0015 | 0.08 |
| 2005/10/21 | 1.8142 | -0.0006 | -0.03 |
| 2005/10/20 | 1.8148 | -0.0001 | -0.01 |
| 2005/10/19 | 1.8149 | 0.0030 | 0.17 |
| 2005/10/18 | 1.8119 | -0.0002 | -0.01 |
| 2005/10/17 | 1.8121 | 0.0032 | 0.18 |
| 2005/10/13 | 1.8089 | 0.0053 | 0.29 |
| 2005/10/12 | 1.8036 | 0.0053 | 0.29 |
| 2005/10/11 | 1.7983 | 0.0007 | 0.04 |
| 2005/10/10 | 1.7976 | -0.0019 | -0.11 |
| 2005/10/07 | 1.7995 | 0.0020 | 0.11 |
| 2005/10/06 | 1.7975 | -0.0048 | -0.27 |
| 2005/10/05 | 1.8023 | 0.0041 | 0.23 |
| 2005/10/04 | 1.7982 | -0.0022 | -0.12 |
| 2005/10/03 | 1.8004 | -0.0139 | -0.77 |
| 2005/09/29 | 1.8143 | 0.0127 | 0.70 |
| 2005/09/28 | 1.8016 | 0.0047 | 0.26 |
| 2005/09/26 | 1.7969 | -2.4131 | -134.29 |
| 2005/09/23 | 4.2100 | 0.0000 | 0.00 |
| 2005/09/22 | 1.7988 | 0.0007 | 0.04 |
| 2005/09/21 | 1.7981 | -0.0015 | -0.08 |
| 2005/09/20 | 1.7996 | -0.0023 | -0.13 |
| 2005/09/19 | 1.8019 | -0.0008 | -0.04 |
| 2005/09/16 | 1.8027 | 0.0047 | 0.26 |
| 2005/09/15 | 1.7980 | -0.0018 | -0.10 |
| 2005/09/14 | 1.7998 | 0.0039 | 0.22 |
| 2005/09/13 | 1.7959 | 0.0009 | 0.05 |
| 2005/09/12 | 1.7950 | 0.0004 | 0.02 |
| 2005/09/08 | 1.7946 | -0.0023 | -0.13 |
| 2005/09/06 | 1.7969 | 0.0157 | 0.87 |
| 2005/09/02 | 1.7812 | -0.0148 | -0.83 |
| 2005/08/31 | 1.7960 | 0.0055 | 0.31 |
| 2005/08/30 | 1.7905 | -0.0095 | -0.53 |
| 2005/08/26 | 1.8000 | 0.0009 | 0.05 |
| 2005/08/25 | 1.7991 | 0.0001 | 0.01 |
| 2005/08/24 | 1.7990 | 0.0006 | 0.03 |
| 2005/08/23 | 1.7984 | 0.0011 | 0.06 |
| 2005/08/22 | 1.7973 | 0.0002 | 0.01 |
| 2005/08/19 | 1.7971 | 0.0001 | 0.01 |
| 2005/08/18 | 1.7970 | -0.0003 | -0.02 |
| 2005/08/17 | 1.7973 | -0.0022 | -0.12 |
| 2005/08/16 | 1.7995 | 0.0011 | 0.06 |
| 2005/08/12 | 1.7984 | 0.0008 | 0.04 |
| 2005/08/11 | 1.7976 | 0.0043 | 0.24 |
| 2005/08/10 | 1.7933 | -0.0002 | -0.01 |
| 2005/08/09 | 1.7935 | 0.0029 | 0.16 |
| 2005/08/08 | 1.7906 | -0.0010 | -0.06 |
| 2005/08/05 | 1.7916 | 0.0027 | 0.15 |
| 2005/08/04 | 1.7889 | 0.0006 | 0.03 |
| 2005/08/03 | 1.7883 | -0.0016 | -0.09 |
| 2005/08/02 | 1.7899 | 0.0001 | 0.01 |
| 2005/08/01 | 1.7898 | 0.0005 | 0.03 |
| 2005/07/26 | 1.7893 | 0.0029 | 0.16 |
| 2005/07/25 | 1.7864 | -0.0015 | -0.08 |
| 2005/07/22 | 1.7879 | 0.0021 | 0.12 |
| 2005/07/21 | 1.7858 | -0.0001 | -0.01 |
| 2005/07/20 | 1.7859 | -0.0045 | -0.25 |
| 2005/07/19 | 1.7904 | -0.0008 | -0.04 |
| 2005/07/18 | 1.7912 | -0.0006 | -0.03 |
| 2005/07/15 | 1.7918 | -0.0007 | -0.04 |
| 2005/07/14 | 1.7925 | -0.0013 | -0.07 |
| 2005/07/13 | 1.7938 | 0.0035 | 0.20 |
| 2005/07/12 | 1.7903 | -0.0005 | -0.03 |
| 2005/07/11 | 1.7908 | -0.0052 | -0.29 |
| 2005/07/08 | 1.7960 | -0.0001 | -0.01 |
| 2005/07/07 | 1.7961 | 0.0014 | 0.08 |
| 2005/07/06 | 1.7947 | -0.0002 | -0.01 |
| 2005/07/05 | 1.7949 | 0.0007 | 0.04 |
| 2005/07/04 | 1.7942 | 0.0000 | 0.00 |
| 2005/07/01 | 1.7942 | -0.0019 | -0.11 |
| 2005/06/30 | 1.7961 | -0.0077 | -0.43 |
| 2005/06/29 | 1.8038 | 0.0010 | 0.06 |
| 2005/06/28 | 1.8028 | 0.0023 | 0.13 |
| 2005/06/27 | 1.8005 | 0.0013 | 0.07 |
| 2005/06/24 | 1.7992 | -0.0007 | -0.04 |
| 2005/06/23 | 1.7999 | -0.0027 | -0.15 |
| 2005/06/22 | 1.8026 | -0.0010 | -0.06 |
| 2005/06/21 | 1.8036 | 0.0028 | 0.16 |
| 2005/06/18 | 1.8008 | 0.0007 | 0.04 |
| 2005/06/17 | 1.8001 | -0.0023 | -0.13 |
| 2005/06/16 | 1.8024 | -0.0034 | -0.19 |
| 2005/06/15 | 1.8058 | 0.0080 | 0.44 |
| 2005/06/14 | 1.7978 | 0.0040 | 0.22 |
| 2005/06/08 | 1.7938 | -0.0056 | -0.31 |
| 2005/06/07 | 1.7994 | -0.0008 | -0.04 |
| 2005/06/06 | 1.8002 | -0.0007 | -0.04 |
| 2005/06/03 | 1.8009 | 0.0000 | 0.00 |
| 2005/06/02 | 1.8009 | 0.0012 | 0.07 |
| 2005/06/01 | 1.7997 | -0.0062 | -0.34 |
| 2005/05/31 | 1.8059 | -0.0006 | -0.03 |
| 2005/05/30 | 1.8065 | 0.0018 | 0.10 |
| 2005/05/27 | 1.8047 | -0.0008 | -0.04 |
| 2005/05/26 | 1.8055 | -0.0019 | -0.11 |
| 2005/05/23 | 1.8074 | 0.0009 | 0.05 |
| 2005/05/20 | 1.8065 | 0.0000 | 0.00 |
| 2005/05/19 | 1.8065 | 0.0034 | 0.19 |
| 2005/05/18 | 1.8031 | -0.0323 | -1.79 |
| 2005/05/17 | 1.8354 | 0.0240 | 1.31 |
| 2005/05/16 | 1.8114 | 0.0083 | 0.46 |
| 2005/05/13 | 1.8031 | -0.0009 | -0.05 |
| 2005/05/12 | 1.8040 | 0.0021 | 0.12 |
| 2005/05/11 | 1.8019 | 0.0010 | 0.06 |
| 2005/05/10 | 1.8009 | 0.0012 | 0.07 |
| 2005/05/09 | 1.7997 | -0.0056 | -0.31 |
| 2005/05/06 | 1.8053 | -0.0005 | -0.03 |
| 2005/05/05 | 1.8058 | 0.0056 | 0.31 |
| 2005/05/04 | 1.8002 | 0.0001 | 0.01 |
| 2005/05/03 | 1.8001 | -0.0041 | -0.23 |
| 2005/05/02 | 1.8042 | 0.0050 | 0.28 |
| 2005/04/28 | 1.7992 | -0.0035 | -0.19 |
| 2005/04/27 | 1.8027 | 0.0023 | 0.13 |
| 2005/04/26 | 1.8004 | 0.0005 | 0.03 |
| 2005/04/25 | 1.7999 | -0.0040 | -0.22 |
| 2005/04/21 | 1.8039 | -0.0018 | -0.10 |
| 2005/04/20 | 1.8057 | -0.0017 | -0.09 |
| 2005/04/19 | 1.8074 | 0.0037 | 0.20 |
| 2005/04/15 | 1.8037 | -0.0022 | -0.12 |
| 2005/04/14 | 1.8059 | 0.0020 | 0.11 |
| 2005/04/13 | 1.8039 | 0.0012 | 0.07 |
| 2005/04/12 | 1.8027 | -0.0008 | -0.04 |
| 2005/04/11 | 1.8035 | -0.0011 | -0.06 |
| 2005/04/07 | 1.8046 | -0.0025 | -0.14 |
| 2005/04/06 | 1.8071 | 0.0006 | 0.03 |
| 2005/04/05 | 1.8065 | 0.0155 | 0.86 |
| 2005/04/04 | 1.7910 | -0.0158 | -0.88 |
| 2005/04/01 | 1.8068 | -0.0025 | -0.14 |
| 2005/03/31 | 1.8093 | 0.0015 | 0.08 |
| 2005/03/30 | 1.8078 | -0.0052 | -0.29 |
| 2005/03/29 | 1.8130 | 0.0000 | 0.00 |
| 2005/03/24 | 1.8130 | -0.0039 | -0.22 |
| 2005/03/23 | 1.8169 | 0.0012 | 0.07 |
| 2005/03/22 | 1.8157 | -0.0016 | -0.09 |
| 2005/03/18 | 1.8173 | -0.0007 | -0.04 |
| 2005/03/17 | 1.8180 | -0.0013 | -0.07 |
| 2005/03/16 | 1.8193 | -0.0003 | -0.02 |
| 2005/03/15 | 1.8196 | 0.0117 | 0.64 |
| 2005/03/14 | 1.8079 | -0.0014 | -0.08 |
| 2005/03/11 | 1.8093 | 0.0000 | 0.00 |
| 2005/03/10 | 1.8093 | -0.0031 | -0.17 |
| 2005/03/09 | 1.8124 | 0.0010 | 0.06 |
| 2005/03/08 | 1.8114 | 0.0023 | 0.13 |
| 2005/03/07 | 1.8091 | -0.0018 | -0.10 |
| 2005/03/04 | 1.8109 | -0.0006 | -0.03 |
| 2005/03/02 | 1.8115 | 0.0039 | 0.22 |
| 2005/03/01 | 1.8076 | 0.0031 | 0.17 |
| 2005/02/28 | 1.8045 | -0.0072 | -0.40 |
| 2005/02/25 | 1.8117 | 0.0036 | 0.20 |
| 2005/02/24 | 1.8081 | -0.0009 | -0.05 |
| 2005/02/22 | 1.8090 | 0.0099 | 0.55 |
| 2005/02/21 | 1.7991 | 0.0004 | 0.02 |
| 2005/02/18 | 1.7987 | -0.0047 | -0.26 |
| 2005/02/17 | 1.8034 | 0.0029 | 0.16 |
| 2005/02/16 | 1.8005 | -0.0063 | -0.35 |
| 2005/02/15 | 1.8068 | 0.0028 | 0.15 |
| 2005/02/14 | 1.8040 | -0.0102 | -0.57 |
| 2005/02/11 | 1.8142 | 0.0014 | 0.08 |
| 2005/02/10 | 1.8128 | -0.0024 | -0.13 |
| 2005/02/09 | 1.8152 | 0.0014 | 0.08 |
| 2005/02/08 | 1.8138 | 0.0007 | 0.04 |
| 2005/02/07 | 1.8131 | -0.0045 | -0.25 |
| 2005/02/04 | 1.8176 | 0.0034 | 0.19 |
| 2005/02/03 | 1.8142 | -0.0290 | -1.60 |
| 2005/02/02 | 1.8432 | 0.0093 | 0.50 |
| 2005/02/01 | 1.8339 | 0.0013 | 0.07 |
| 2005/01/31 | 1.8326 | 0.0018 | 0.10 |
| 2005/01/28 | 1.8308 | -0.0017 | -0.09 |
| 2005/01/27 | 1.8325 | 0.0022 | 0.12 |
| 2005/01/26 | 1.8303 | -0.0024 | -0.13 |
| 2005/01/25 | 1.8327 | 0.0020 | 0.11 |
| 2005/01/24 | 1.8307 | -0.0023 | -0.13 |
| 2005/01/21 | 1.8330 | -0.0036 | -0.20 |
| 2005/01/20 | 1.8366 | -0.0015 | -0.08 |
| 2005/01/19 | 1.8381 | -0.0034 | -0.18 |
| 2005/01/18 | 1.8415 | 0.0094 | 0.51 |
| 2005/01/17 | 1.8321 | 0.0066 | 0.36 |
| 2005/01/14 | 1.8255 | -0.0092 | -0.50 |
| 2005/01/13 | 1.8347 | 0.0031 | 0.17 |
| 2005/01/11 | 1.8316 | 0.0000 | 0.00 |
| 2005/01/10 | 1.8316 | -0.0035 | -0.19 |
| 2005/01/06 | 1.8351 | -0.0049 | -0.27 |
| 2005/01/05 | 1.8400 | 0.0024 | 0.13 |
| 2005/01/04 | 1.8376 | -0.0014 | -0.08 |
| 2004/12/31 | 1.8390 | -0.0046 | -0.25 |
| 2004/12/30 | 1.8436 | 0.0002 | 0.01 |
| 2004/12/29 | 1.8434 | 0.0037 | 0.20 |
| 2004/12/24 | 1.8397 | -0.0007 | -0.04 |
| 2004/12/23 | 1.8404 | 0.0023 | 0.12 |
| 2004/12/22 | 1.8381 | 0.0051 | 0.28 |
| 2004/12/21 | 1.8330 | 0.0024 | 0.13 |
| 2004/12/20 | 1.8306 | 0.0008 | 0.04 |
| 2004/12/17 | 1.8298 | -0.0016 | -0.09 |
| 2004/12/16 | 1.8314 | 0.0001 | 0.01 |
| 2004/12/15 | 1.8313 | -0.0001 | -0.01 |
| 2004/12/14 | 1.8314 | 0.0017 | 0.09 |
| 2004/12/10 | 1.8297 | 0.0023 | 0.13 |
| 2004/12/09 | 1.8274 | 0.0023 | 0.13 |
| 2004/12/08 | 1.8251 | 0.0009 | 0.05 |
| 2004/12/07 | 1.8242 | 0.0021 | 0.12 |
| 2004/12/06 | 1.8221 | 0.0070 | 0.38 |
| 2004/12/03 | 1.8151 | -0.0099 | -0.55 |
| 2004/12/02 | 1.8250 | 0.0009 | 0.05 |
| 2004/12/01 | 1.8241 | -0.0004 | -0.02 |
| 2004/11/30 | 1.8245 | 0.0036 | 0.20 |
| 2004/11/29 | 1.8209 | -0.0023 | -0.13 |
| 2004/11/26 | 1.8232 | 0.0004 | 0.02 |
| 2004/11/25 | 1.8228 | 0.0039 | 0.21 |
| 2004/11/24 | 1.8189 | 0.0000 | 0.00 |
| 2004/11/23 | 1.8189 | 0.0021 | 0.12 |
| 2004/11/19 | 1.8168 | -0.0034 | -0.19 |
| 2004/11/18 | 1.8202 | 0.0040 | 0.22 |
| 2004/11/17 | 1.8162 | -0.0021 | -0.12 |
| 2004/11/16 | 1.8183 | 0.0034 | 0.19 |
| 2004/11/15 | 1.8149 | 0.0051 | 0.28 |
| 2004/11/12 | 1.8098 | 0.0012 | 0.07 |
| 2004/11/10 | 1.8086 | 0.0033 | 0.18 |
| 2004/11/09 | 1.8053 | 0.0008 | 0.04 |
| 2004/11/08 | 1.8045 | -0.0011 | -0.06 |
| 2004/11/05 | 1.8056 | 0.0053 | 0.29 |
| 2004/11/04 | 1.8003 | 0.0009 | 0.05 |
| 2004/11/03 | 1.7994 | -0.0010 | -0.06 |
| 2004/11/02 | 1.8004 | -0.0014 | -0.08 |
| 2004/11/01 | 1.8018 | 0.0009 | 0.05 |
| 2004/10/29 | 1.8009 | -0.0028 | -0.16 |
| 2004/10/28 | 1.8037 | -0.0003 | -0.02 |
| 2004/10/27 | 1.8040 | 0.0009 | 0.05 |
| 2004/10/26 | 1.8031 | 0.0008 | 0.04 |
| 2004/10/22 | 1.8023 | 0.0006 | 0.03 |
| 2004/10/21 | 1.8017 | -0.0007 | -0.04 |
| 2004/10/20 | 1.8024 | 0.0008 | 0.04 |
| 2004/10/19 | 1.8016 | 0.0018 | 0.10 |
| 2004/10/18 | 1.7998 | 0.0014 | 0.08 |
| 2004/10/15 | 1.7984 | 0.0036 | 0.20 |
| 2004/10/14 | 1.7948 | 0.0051 | 0.28 |
| 2004/10/13 | 1.7897 | -0.0031 | -0.17 |
| 2004/10/12 | 1.7928 | 0.0036 | 0.20 |
| 2004/10/11 | 1.7892 | -0.0013 | -0.07 |
| 2004/10/08 | 1.7905 | 0.0020 | 0.11 |
| 2004/10/07 | 1.7885 | 0.0020 | 0.11 |
| 2004/10/06 | 1.7865 | -0.0005 | -0.03 |
| 2004/10/05 | 1.7870 | 0.0003 | 0.02 |
| 2004/10/04 | 1.7867 | -0.0005 | -0.03 |
| 2004/10/01 | 1.7872 | -0.0016 | -0.09 |
| 2004/09/30 | 1.7888 | -0.0015 | -0.08 |
| 2004/09/29 | 1.7903 | -0.0017 | -0.09 |
| 2004/09/28 | 1.7920 | 0.0002 | 0.01 |
| 2004/09/27 | 1.7918 | -0.0025 | -0.14 |
| 2004/09/24 | 1.7943 | 0.0076 | 0.42 |
| 2004/09/23 | 1.7867 | 0.0072 | 0.40 |
| 2004/09/22 | 1.7795 | -0.0054 | -0.30 |
| 2004/09/21 | 1.7849 | -0.0022 | -0.12 |
| 2004/09/17 | 1.7871 | -0.0004 | -0.02 |
| 2004/09/16 | 1.7875 | 0.0002 | 0.01 |
| 2004/09/15 | 1.7873 | -0.0006 | -0.03 |
| 2004/09/14 | 1.7879 | 0.0020 | 0.11 |
| 2004/09/13 | 1.7859 | -0.0011 | -0.06 |
| 2004/09/10 | 1.7870 | 0.0106 | 0.59 |
| 2004/09/09 | 1.7764 | -0.0081 | -0.46 |
| 2004/09/08 | 1.7845 | 0.0009 | 0.05 |
| 2004/09/07 | 1.7836 | 0.0020 | 0.11 |
| 2004/09/03 | 1.7816 | -0.0033 | -0.19 |
| 2004/09/02 | 1.7849 | 0.0015 | 0.08 |
| 2004/09/01 | 1.7834 | 0.0002 | 0.01 |
| 2004/08/31 | 1.7832 | -0.0013 | -0.07 |
| 2004/08/30 | 1.7845 | 0.0000 | 0.00 |
| 2004/08/27 | 1.7845 | 0.0014 | 0.08 |
| 2004/08/26 | 1.7831 | -0.0005 | -0.03 |
| 2004/08/25 | 1.7836 | 0.0024 | 0.13 |
| 2004/08/24 | 1.7812 | -0.0003 | -0.02 |
| 2004/08/23 | 1.7815 | 0.0013 | 0.07 |
| 2004/08/20 | 1.7802 | -0.0009 | -0.05 |
| 2004/08/19 | 1.7811 | 0.0004 | 0.02 |
| 2004/08/18 | 1.7807 | -0.0014 | -0.08 |
| 2004/08/17 | 1.7821 | 0.0034 | 0.19 |
| 2004/08/16 | 1.7787 | -0.0012 | -0.07 |
| 2004/08/13 | 1.7799 | 0.0040 | 0.22 |
| 2004/08/12 | 1.7759 | -0.0028 | -0.16 |
| 2004/08/11 | 1.7787 | 0.0039 | 0.22 |
| 2004/08/10 | 1.7748 | -0.0016 | -0.09 |
| 2004/08/09 | 1.7764 | -0.0017 | -0.10 |
| 2004/08/06 | 1.7781 | 0.0039 | 0.22 |
| 2004/08/04 | 1.7742 | 0.0018 | 0.10 |
| 2004/08/02 | 1.7724 | -0.0010 | -0.06 |
| 2004/07/28 | 1.7734 | -0.0035 | -0.20 |
| 2004/07/27 | 1.7769 | 0.0003 | 0.02 |
| 2004/07/26 | 1.7766 | 0.0018 | 0.10 |
| 2004/07/23 | 1.7748 | 0.0032 | 0.18 |
| 2004/07/22 | 1.7716 | -0.0037 | -0.21 |
| 2004/07/21 | 1.7753 | 0.0014 | 0.08 |
| 2004/07/20 | 1.7739 | 0.0023 | 0.13 |
| 2004/07/19 | 1.7716 | 0.0036 | 0.20 |
| 2004/07/16 | 1.7680 | 0.0005 | 0.03 |
| 2004/07/15 | 1.7675 | 0.0013 | 0.07 |
| 2004/07/14 | 1.7662 | -0.0003 | -0.02 |
| 2004/07/13 | 1.7665 | -0.0003 | -0.02 |
| 2004/07/12 | 1.7668 | 0.0035 | 0.20 |
| 2004/07/09 | 1.7633 | 0.0003 | 0.02 |
| 2004/07/08 | 1.7630 | 0.0007 | 0.04 |
| 2004/07/07 | 1.7623 | 0.0011 | 0.06 |
| 2004/07/06 | 1.7612 | 0.0119 | 0.68 |
| 2004/07/05 | 1.7493 | 0.0115 | 0.66 |
| 2004/07/04 | 1.7378 | -0.0137 | -0.79 |
| 2004/07/02 | 1.7515 | 0.0026 | 0.15 |
| 2004/07/01 | 1.7489 | -0.0091 | -0.52 |
| 2004/06/30 | 1.7580 | 0.0016 | 0.09 |
| 2004/06/29 | 1.7564 | 0.0031 | 0.18 |
| 2004/06/28 | 1.7533 | 0.0020 | 0.11 |
| 2004/06/25 | 1.7513 | -0.0017 | -0.10 |
| 2004/06/23 | 1.7530 | 0.0020 | 0.11 |
| 2004/06/22 | 1.7510 | 0.0009 | 0.05 |
| 2004/06/21 | 1.7501 | 0.0013 | 0.07 |
| 2004/06/18 | 1.7488 | 0.0044 | 0.25 |
| 2004/06/16 | 1.7444 | 0.0014 | 0.08 |
| 2004/06/15 | 1.7430 | 0.0043 | 0.25 |
| 2004/06/11 | 1.7387 | -0.0002 | -0.01 |
| 2004/06/09 | 1.7389 | 0.0009 | 0.05 |
| 2004/06/08 | 1.7380 | -0.0010 | -0.06 |
| 2004/06/07 | 1.7390 | 0.0037 | 0.21 |
| 2004/06/04 | 1.7353 | 0.0001 | 0.01 |
| 2004/06/02 | 1.7352 | 0.0017 | 0.10 |
| 2004/06/01 | 1.7335 | -0.0017 | -0.10 |
| 2004/05/31 | 1.7352 | -0.0022 | -0.13 |
| 2004/05/28 | 1.7374 | 0.0000 | 0.00 |
| 2004/05/27 | 1.7374 | 0.0045 | 0.26 |
| 2004/05/26 | 1.7329 | -0.0011 | -0.06 |
| 2004/05/25 | 1.7340 | 0.0045 | 0.26 |
| 2004/05/21 | 1.7295 | 0.0003 | 0.02 |
| 2004/05/20 | 1.7292 | 0.0011 | 0.06 |
| 2004/05/19 | 1.7281 | -0.0044 | -0.25 |
| 2004/05/18 | 1.7325 | 0.0034 | 0.20 |
| 2004/05/17 | 1.7291 | 0.0044 | 0.25 |
| 2004/05/14 | 1.7247 | -0.0003 | -0.02 |
| 2004/05/13 | 1.7250 | 0.0047 | 0.27 |
| 2004/05/12 | 1.7203 | 0.0102 | 0.59 |
| 2004/05/11 | 1.7101 | -0.0003 | -0.02 |
| 2004/05/10 | 1.7104 | -0.0154 | -0.90 |
| 2004/05/06 | 1.7258 | -0.0003 | -0.02 |
| 2004/05/05 | 1.7261 | -0.0015 | -0.09 |
| 2004/05/04 | 1.7276 | -0.0016 | -0.09 |
| 2004/05/03 | 1.7292 | -0.0021 | -0.12 |
| 2004/04/30 | 1.7313 | 0.0024 | 0.14 |
| 2004/04/29 | 1.7289 | -0.0018 | -0.10 |
| 2004/04/28 | 1.7307 | 0.0001 | 0.01 |
| 2004/04/27 | 1.7306 | 0.0000 | 0.00 |
| 2004/04/26 | 1.7306 | -0.0046 | -0.27 |
| 2004/04/23 | 1.7352 | 0.0003 | 0.02 |
| 2004/04/22 | 1.7349 | -0.0013 | -0.07 |
| 2004/04/21 | 1.7362 | 0.0036 | 0.21 |
| 2004/04/20 | 1.7326 | -0.0002 | -0.01 |
| 2004/04/19 | 1.7328 | -0.0019 | -0.11 |
| 2004/04/16 | 1.7347 | -0.0022 | -0.13 |
| 2004/04/15 | 1.7369 | 0.0046 | 0.26 |
| 2004/04/14 | 1.7323 | 0.0012 | 0.07 |
| 2004/04/13 | 1.7311 | 0.0000 | 0.00 |
| 2004/04/12 | 1.7311 | -0.0027 | -0.16 |
| 2004/04/08 | 1.7338 | -0.0055 | -0.32 |
| 2004/04/06 | 1.7393 | 0.0008 | 0.05 |
| 2004/04/02 | 1.7385 | -0.0060 | -0.35 |
| 2004/03/30 | 1.7445 | -0.0001 | -0.01 |
| 2004/03/29 | 1.7446 | -0.0028 | -0.16 |
| 2004/03/26 | 1.7474 | -0.0037 | -0.21 |
| 2004/03/25 | 1.7511 | 0.0023 | 0.13 |
| 2004/03/24 | 1.7488 | 0.0020 | 0.11 |
| 2004/03/23 | 1.7468 | 0.0000 | 0.00 |
| 2004/03/22 | 1.7468 | -0.0022 | -0.13 |
| 2004/03/19 | 1.7490 | 0.0006 | 0.03 |
| 2004/03/17 | 1.7484 | 0.0031 | 0.18 |
| 2004/03/16 | 1.7453 | -0.0055 | -0.32 |
| 2004/03/15 | 1.7508 | -0.0015 | -0.09 |
| 2004/03/12 | 1.7523 | 0.0000 | 0.00 |
| 2004/03/11 | 1.7523 | -0.0017 | -0.10 |
| 2004/03/10 | 1.7540 | 0.0049 | 0.28 |
| 2004/03/09 | 1.7491 | 0.0063 | 0.36 |
| 2004/03/08 | 1.7428 | -0.0098 | -0.56 |
| 2004/03/05 | 1.7526 | -0.0003 | -0.02 |
| 2004/03/04 | 1.7529 | -0.0070 | -0.40 |
| 2004/03/03 | 1.7599 | -0.0026 | -0.15 |
| 2004/03/02 | 1.7625 | 0.0003 | 0.02 |
| 2004/03/01 | 1.7622 | 0.0023 | 0.13 |
| 2004/02/27 | 1.7599 | -0.0055 | -0.31 |
| 2004/02/26 | 1.7654 | -0.0006 | -0.03 |
| 2004/02/25 | 1.7660 | 0.0047 | 0.27 |
| 2004/02/24 | 1.7613 | 0.0032 | 0.18 |
| 2004/02/23 | 1.7581 | -0.0007 | -0.04 |
| 2004/02/20 | 1.7588 | -0.0098 | -0.56 |
| 2004/02/19 | 1.7686 | -0.0006 | -0.03 |
| 2004/02/18 | 1.7692 | 0.0029 | 0.16 |
| 2004/02/17 | 1.7663 | -0.0027 | -0.15 |
| 2004/02/16 | 1.7690 | -0.0145 | -0.82 |
| 2004/02/13 | 1.7835 | -0.0234 | -1.31 |
| 2004/02/12 | 1.8069 | 0.0289 | 1.60 |
| 2004/02/11 | 1.7780 | -0.0002 | -0.01 |
| 2004/02/10 | 1.7782 | -0.0016 | -0.09 |
| 2004/02/09 | 1.7798 | -0.0056 | -0.31 |
| 2004/02/06 | 1.7854 | -0.0034 | -0.19 |
| 2004/02/05 | 1.7888 | -0.0025 | -0.14 |
| 2004/02/04 | 1.7913 | 0.0022 | 0.12 |
| 2004/02/03 | 1.7891 | -0.0054 | -0.30 |
| 2004/02/02 | 1.7945 | 0.0006 | 0.03 |
| 2004/01/30 | 1.7939 | -0.0071 | -0.40 |
| 2004/01/29 | 1.8010 | 0.0022 | 0.12 |
| 2004/01/28 | 1.7988 | -0.0029 | -0.16 |
| 2004/01/27 | 1.8017 | -0.0027 | -0.15 |
| 2004/01/26 | 1.8044 | -0.0050 | -0.28 |
| 2004/01/23 | 1.8094 | 0.0013 | 0.07 |
| 2004/01/22 | 1.8081 | -0.0089 | -0.49 |
| 2004/01/21 | 1.8170 | 0.0130 | 0.72 |
| 2004/01/20 | 1.8040 | -0.0025 | -0.14 |
| 2004/01/19 | 1.8065 | -0.0014 | -0.08 |
| 2004/01/16 | 1.8079 | -0.0016 | -0.09 |
| 2004/01/15 | 1.8095 | -0.0048 | -0.27 |
| 2004/01/14 | 1.8143 | 0.0026 | 0.14 |
| 2004/01/13 | 1.8117 | -0.0014 | -0.08 |
| 2004/01/12 | 1.8131 | 0.0031 | 0.17 |
| 2004/01/08 | 1.8100 | 0.0000 | 0.00 |
| 2004/01/06 | 1.8103 | -0.0060 | -0.33 |
| 2004/01/05 | 1.8163 | -0.0015 | -0.08 |
| 2004/01/02 | 1.8178 | -0.0121 | -0.67 |
| 2003/12/31 | 1.8299 | -0.0048 | -0.26 |
| 2003/12/30 | 1.8347 | 0.0081 | 0.44 |
| 2003/12/29 | 1.8266 | -0.0008 | -0.04 |
| 2003/12/24 | 1.8274 | 0.0082 | 0.45 |
| 2003/12/23 | 1.8192 | 0.0177 | 0.97 |
| 2003/12/19 | 1.8015 | -0.0171 | -0.95 |
| 2003/12/18 | 1.8186 | -0.0044 | -0.24 |
| 2003/12/17 | 1.8230 | -0.0029 | -0.16 |
| 2003/12/16 | 1.8259 | 0.0000 | 0.00 |
| 2003/12/15 | 1.8259 | 0.0026 | 0.14 |
| 2003/12/12 | 1.8233 | 0.0010 | 0.05 |
| 2003/12/11 | 1.8223 | 0.0009 | 0.05 |
| 2003/12/10 | 1.8214 | 0.0000 | 0.00 |
| 2003/12/09 | 1.8214 | -0.0015 | -0.08 |
| 2003/12/08 | 1.8229 | 0.0001 | 0.01 |
| 2003/12/05 | 1.8228 | 0.0020 | 0.11 |
| 2003/12/04 | 1.8208 | -0.0023 | -0.13 |
| 2003/12/03 | 1.8231 | -0.0016 | -0.09 |
| 2003/12/02 | 1.8247 | -0.0001 | -0.01 |
| 2003/12/01 | 1.8248 | 0.0052 | 0.28 |
| 2003/11/28 | 1.8196 | -0.0051 | -0.28 |
| 2003/11/27 | 1.8247 | 0.0026 | 0.14 |
| 2003/11/26 | 1.8221 | 0.0008 | 0.04 |
| 2003/11/25 | 1.8213 | 0.0116 | 0.64 |
| 2003/11/24 | 1.8097 | 0.0146 | 0.81 |
| 2003/11/21 | 1.7951 | -0.0023 | -0.13 |
| 2003/11/20 | 1.7974 | -0.0075 | -0.42 |
| 2003/11/19 | 1.8049 | -0.0219 | -1.21 |
| 2003/11/18 | 1.8268 | 0.0152 | 0.83 |
| 2003/11/17 | 1.8116 | -0.0021 | -0.12 |
| 2003/11/14 | 1.8137 | -0.0092 | -0.51 |
| 2003/11/13 | 1.8229 | 0.0084 | 0.46 |
| 2003/11/10 | 1.8145 | 0.0031 | 0.17 |
| 2003/11/07 | 1.8114 | 0.0071 | 0.39 |
| 2003/11/06 | 1.8043 | -0.0083 | -0.46 |
| 2003/11/04 | 1.8126 | -0.0014 | -0.08 |
| 2003/11/03 | 1.8140 | 0.0081 | 0.45 |
| 2003/10/31 | 1.8059 | -0.0032 | -0.18 |
| 2003/10/30 | 1.8091 | 0.0052 | 0.29 |
| 2003/10/29 | 1.8039 | -0.0048 | -0.27 |
| 2003/10/28 | 1.8087 | -0.0012 | -0.07 |
| 2003/10/27 | 1.8099 | 0.0045 | 0.25 |
| 2003/10/24 | 1.8054 | 0.0022 | 0.12 |
| 2003/10/23 | 1.8032 | -0.0003 | -0.02 |
| 2003/10/22 | 1.8035 | 0.0012 | 0.07 |
| 2003/10/21 | 1.8023 | 0.0011 | 0.06 |
| 2003/10/20 | 1.8012 | -0.0030 | -0.17 |
| 2003/10/17 | 1.8042 | -0.0054 | -0.30 |
| 2003/10/16 | 1.8096 | 0.0026 | 0.14 |
| 2003/10/15 | 1.8070 | 0.0025 | 0.14 |
| 2003/10/14 | 1.8045 | -0.0021 | -0.12 |
| 2003/10/13 | 1.8066 | -0.0002 | -0.01 |
| 2003/10/10 | 1.8068 | 0.0039 | 0.22 |
| 2003/10/08 | 1.8029 | -0.0050 | -0.28 |
| 2003/10/06 | 1.8079 | -0.0061 | -0.34 |
| 2003/10/03 | 1.8140 | 0.0005 | 0.03 |
| 2003/10/02 | 1.8135 | 0.0123 | 0.68 |
| 2003/10/01 | 1.8012 | -0.0117 | -0.65 |
| 2003/09/30 | 1.8129 | 0.0030 | 0.17 |
| 2003/09/29 | 1.8099 | 0.0010 | 0.06 |
| 2003/09/26 | 1.8089 | -0.0049 | -0.27 |
| 2003/09/25 | 1.8138 | 0.0056 | 0.31 |
| 2003/09/24 | 1.8082 | -0.0009 | -0.05 |
| 2003/09/23 | 1.8091 | -0.0012 | -0.07 |
| 2003/09/22 | 1.8103 | 0.0069 | 0.38 |
| 2003/09/19 | 1.8034 | -0.0016 | -0.09 |
| 2003/09/18 | 1.8050 | -0.0014 | -0.08 |
| 2003/09/17 | 1.8064 | -0.0027 | -0.15 |
| 2003/09/16 | 1.8091 | 0.0049 | 0.27 |
| 2003/09/12 | 1.8042 | -0.0007 | -0.04 |
| 2003/09/11 | 1.8049 | -0.0017 | -0.09 |
| 2003/09/10 | 1.8066 | 0.0021 | 0.12 |
| 2003/09/09 | 1.8045 | -0.0147 | -0.81 |
| 2003/09/08 | 1.8192 | 0.0013 | 0.07 |
| 2003/09/05 | 1.8179 | -0.0051 | -0.28 |
| 2003/09/02 | 1.8230 | -0.0036 | -0.20 |
| 2003/08/29 | 1.8266 | 0.0050 | 0.27 |
| 2003/08/27 | 1.8216 | 0.0019 | 0.10 |
| 2003/08/26 | 1.8197 | -0.0042 | -0.23 |
| 2003/08/25 | 1.8239 | 0.0074 | 0.41 |
| 2003/08/22 | 1.8165 | 0.0037 | 0.20 |
| 2003/08/21 | 1.8128 | 0.0044 | 0.24 |
| 2003/08/20 | 1.8084 | -0.0076 | -0.42 |
| 2003/08/19 | 1.8160 | 1.8160 | 100.00 |
| 2003/08/18 | 0.0000 | 0.0000 | 0.00 |
| 2003/08/15 | 1.8296 | 1.8296 | 100.00 |
| 2003/08/14 | 0.0000 | 0.0000 | 0.00 |
| 2003/08/13 | 1.8427 | -0.0296 | -1.61 |
| 2003/08/12 | 1.8723 | -0.0085 | -0.45 |
| 2003/08/11 | 1.8808 | -0.0038 | -0.20 |
| 2003/08/08 | 1.8846 | -0.0252 | -1.34 |
| 2003/08/07 | 1.9098 | -0.0125 | -0.65 |
| 2003/08/06 | 1.9223 | 0.0027 | 0.14 |
| 2003/08/05 | 1.9196 | -0.0263 | -1.37 |
| 2003/08/04 | 1.9459 | 0.0000 | 0.00 |
| 2003/07/30 | 1.9459 | -0.0109 | -0.56 |
| 2003/07/29 | 1.9568 | -0.0074 | -0.38 |
| 2003/07/28 | 1.9642 | -0.0090 | -0.46 |
| 2003/07/25 | 1.9732 | 1.9732 | 100.00 |
| 2003/07/24 | 0.0000 | 0.0000 | 0.00 |
| 2003/07/22 | 1.9828 | 0.0002 | 0.01 |
| 2003/07/21 | 1.9826 | 0.0007 | 0.04 |
| 2003/07/18 | 1.9819 | 0.0182 | 0.92 |
| 2003/07/17 | 1.9637 | -0.0128 | -0.65 |
| 2003/07/16 | 1.9765 | 0.0020 | 0.10 |
| 2003/07/15 | 1.9745 | -0.0009 | -0.05 |
| 2003/07/14 | 1.9754 | -0.0192 | -0.97 |
| 2003/07/11 | 1.9946 | -0.0099 | -0.50 |
| 2003/07/10 | 2.0045 | -0.0014 | -0.07 |
| 2003/07/09 | 2.0059 | -0.0019 | -0.09 |
| 2003/07/07 | 2.0078 | -0.0073 | -0.36 |
| 2003/07/04 | 2.0151 | 0.0000 | 0.00 |
| 2003/07/03 | 2.0151 | -0.0017 | -0.08 |
| 2003/07/02 | 2.0168 | -0.0025 | -0.12 |
| 2003/07/01 | 2.0193 | 0.0127 | 0.63 |
| 2003/06/30 | 2.0066 | -0.0306 | -1.52 |
| 2003/06/27 | 2.0372 | -0.0035 | -0.17 |
| 2003/06/26 | 2.0407 | 0.0031 | 0.15 |
| 2003/06/25 | 2.0376 | 0.0027 | 0.13 |
| 2003/06/24 | 2.0349 | -0.0090 | -0.44 |
| 2003/06/20 | 2.0439 | -0.0053 | -0.26 |
| 2003/06/19 | 2.0492 | -0.0105 | -0.51 |
| 2003/06/18 | 2.0597 | -0.0146 | -0.71 |
| 2003/06/17 | 2.0743 | 0.0026 | 0.13 |
| 2003/06/13 | 2.0717 | -0.0161 | -0.78 |
| 2003/06/12 | 2.0878 | 0.0029 | 0.14 |
| 2003/06/11 | 2.0849 | -0.0398 | -1.91 |
| 2003/06/09 | 2.1247 | -0.0304 | -1.43 |
| 2003/06/06 | 2.1551 | -0.0136 | -0.63 |
| 2003/06/05 | 2.1687 | -0.0181 | -0.83 |
| 2003/06/04 | 2.1868 | 0.0000 | 0.00 |
| 2003/06/02 | 2.1868 | -0.0005 | -0.02 |
| 2003/05/30 | 2.1873 | -0.0037 | -0.17 |
| 2003/05/29 | 2.1910 | 0.0013 | 0.06 |
| 2003/05/28 | 2.1897 | -0.0016 | -0.07 |
| 2003/05/27 | 2.1913 | -0.0003 | -0.01 |
| 2003/05/23 | 2.1916 | -0.0028 | -0.13 |
| 2003/05/21 | 2.1944 | 0.0000 | 0.00 |
| 2003/05/20 | 2.1944 | -0.0039 | -0.18 |
| 2003/05/19 | 2.1983 | -0.0151 | -0.69 |
| 2003/05/16 | 2.2134 | 0.0099 | 0.45 |
| 2003/05/15 | 2.2035 | 2.2035 | 100.00 |
| 2003/05/14 | 0.0000 | 0.0000 | 0.00 |
| 2003/05/13 | 0.0000 | 0.0000 | 0.00 |
| 2003/05/12 | 0.0000 | 0.0000 | 0.00 |
| 2003/05/09 | 2.2425 | 0.0084 | 0.37 |
| 2003/05/08 | 2.2341 | -0.0076 | -0.34 |
| 2003/05/07 | 2.2417 | -0.0147 | -0.66 |
| 2003/05/06 | 2.2564 | 0.0031 | 0.14 |
| 2003/05/05 | 2.2533 | -0.0143 | -0.63 |
| 2003/05/02 | 2.2676 | 0.0010 | 0.04 |
| 2003/04/30 | 2.2666 | -0.0090 | -0.40 |
| 2003/04/29 | 2.2756 | -0.0091 | -0.40 |
| 2003/04/28 | 2.2847 | -0.0072 | -0.32 |
| 2003/04/25 | 2.2919 | -0.0087 | -0.38 |
| 2003/04/24 | 2.3006 | 0.0011 | 0.05 |
| 2003/04/23 | 2.2995 | -0.0037 | -0.16 |
| 2003/04/22 | 2.3032 | 0.0000 | 0.00 |
| 2003/04/21 | 2.3032 | 0.0000 | 0.00 |
| 2003/04/17 | 2.3032 | 0.0040 | 0.17 |
| 2003/04/16 | 2.2992 | 0.0003 | 0.01 |
| 2003/04/15 | 2.2989 | 0.0000 | 0.00 |
| 2003/04/14 | 2.2989 | -0.0063 | -0.27 |
| 2003/04/11 | 2.3052 | 0.0000 | 0.00 |
| 2003/04/10 | 2.3052 | -0.0023 | -0.10 |
| 2003/04/09 | 2.3075 | -0.0096 | -0.42 |
| 2003/04/08 | 2.3171 | -0.0068 | -0.29 |
| 2003/04/07 | 2.3239 | -0.0082 | -0.35 |
| 2003/04/04 | 2.3321 | 0.0040 | 0.17 |
| 2003/04/03 | 2.3281 | 0.0136 | 0.58 |
| 2003/04/02 | 2.3145 | -0.0171 | -0.74 |
| 2003/04/01 | 2.3316 | -0.0031 | -0.13 |
| 2003/03/31 | 2.3347 | -0.0183 | -0.78 |
| 2003/03/27 | 2.3530 | 0.0008 | 0.03 |
| 2003/03/26 | 2.3522 | 0.0146 | 0.62 |
| 2003/03/24 | 2.3376 | 0.0072 | 0.31 |
| 2003/03/21 | 2.3304 | -0.0245 | -1.05 |
| 2003/03/19 | 2.3549 | -0.0059 | -0.25 |
| 2003/03/18 | 2.3608 | -0.0276 | -1.17 |
| 2003/03/14 | 2.3884 | -0.0185 | -0.77 |
| 2003/03/13 | 2.4069 | -0.0209 | -0.87 |
| 2003/03/12 | 2.4278 | -0.0277 | -1.14 |
| 2003/03/11 | 2.4555 | -0.0071 | -0.29 |
| 2003/03/10 | 2.4626 | 0.0076 | 0.31 |
| 2003/03/07 | 2.4550 | -0.0382 | -1.56 |
| 2003/03/06 | 2.4932 | 2.4932 | 100.00 |
| 2003/03/05 | 0.0000 | 0.0000 | 0.00 |
| 2003/03/04 | 2.4861 | -0.0085 | -0.34 |
| 2003/03/03 | 2.4946 | -0.0034 | -0.14 |
| 2003/02/28 | 2.4980 | -0.0105 | -0.42 |
| 2003/02/27 | 2.5085 | 0.0193 | 0.77 |
| 2003/02/26 | 2.4892 | 0.0002 | 0.01 |
| 2003/02/25 | 2.4890 | 0.0276 | 1.11 |
| 2003/02/24 | 2.4614 | -0.0326 | -1.32 |
| 2003/02/21 | 2.4940 | -0.0073 | -0.29 |
| 2003/02/20 | 2.5013 | -0.0023 | -0.09 |
| 2003/02/19 | 2.5036 | -0.0151 | -0.60 |
| 2003/02/18 | 2.5187 | -0.0179 | -0.71 |
| 2003/02/17 | 2.5366 | -0.0036 | -0.14 |
| 2003/02/14 | 2.5402 | -0.0027 | -0.11 |
| 2003/02/13 | 2.5429 | -0.0239 | -0.94 |
| 2003/02/12 | 2.5668 | 0.0001 | 0.00 |
| 2003/02/11 | 2.5667 | 0.0016 | 0.06 |
| 2003/02/10 | 2.5651 | -0.0138 | -0.54 |
| 2003/02/07 | 2.5789 | -0.0015 | -0.06 |
| 2003/02/06 | 2.5804 | -0.0006 | -0.02 |
| 2003/02/05 | 2.5810 | -0.0011 | -0.04 |
| 2003/02/04 | 2.5821 | -0.0075 | -0.29 |
| 2003/02/03 | 2.5896 | -0.0028 | -0.11 |
| 2003/01/31 | 2.5924 | -0.0246 | -0.95 |
| 2003/01/30 | 2.6170 | -0.0094 | -0.36 |
| 2003/01/29 | 2.6264 | -0.0094 | -0.36 |
| 2003/01/28 | 2.6358 | -0.0352 | -1.34 |
| 2003/01/17 | 2.6710 | 0.0009 | 0.03 |
| 2003/01/16 | 2.6701 | -0.0035 | -0.13 |
| 2003/01/15 | 2.6736 | -0.0044 | -0.16 |
| 2003/01/14 | 2.6780 | 0.0027 | 0.10 |
| 2003/01/13 | 2.6753 | -0.0020 | -0.07 |
| 2003/01/10 | 2.6773 | -0.0079 | -0.30 |
| 2003/01/08 | 2.6852 | -0.0263 | -0.98 |
| 2003/01/07 | 2.7115 | -0.0085 | -0.31 |
| 2003/01/06 | 2.7200 | 0.0002 | 0.01 |
| 2003/01/03 | 2.7198 | -0.0759 | -2.79 |
| 2003/01/02 | 2.7957 | 0.0209 | 0.75 |
| 2002/12/31 | 2.7748 | -0.0435 | -1.57 |
| 2002/12/30 | 2.8183 | 0.0313 | 1.11 |
| 2002/12/27 | 2.7870 | -0.0091 | -0.33 |
| 2002/12/24 | 2.7961 | -0.0360 | -1.29 |
| 2002/12/23 | 2.8321 | 0.0118 | 0.42 |
| 2002/12/20 | 2.8203 | 0.0090 | 0.32 |
| 2002/12/18 | 2.8113 | -0.0229 | -0.81 |
| 2002/12/16 | 2.8342 | -0.0300 | -1.06 |
| 2002/12/13 | 2.8642 | -0.0124 | -0.43 |
| 2002/12/12 | 2.8766 | -0.0053 | -0.18 |
| 2002/12/11 | 2.8819 | 0.0033 | 0.11 |
| 2002/12/10 | 2.8786 | 0.0063 | 0.22 |
| 2002/12/09 | 2.8723 | -0.0485 | -1.69 |
| 2002/12/06 | 2.9208 | -0.0215 | -0.74 |
| 2002/12/04 | 2.9423 | 0.0081 | 0.28 |
| 2002/12/03 | 2.9342 | 0.0001 | 0.00 |
| 2002/12/02 | 2.9341 | -0.0068 | -0.23 |
| 2002/11/28 | 2.9409 | -0.0036 | -0.12 |
| 2002/11/27 | 2.9445 | 0.0002 | 0.01 |
| 2002/11/26 | 2.9443 | -0.0112 | -0.38 |
| 2002/11/25 | 2.9555 | 0.0129 | 0.44 |
| 2002/11/22 | 2.9426 | -0.0013 | -0.04 |
| 2002/11/21 | 2.9439 | -0.0005 | -0.02 |
| 2002/11/20 | 2.9444 | -0.0303 | -1.03 |
| 2002/11/19 | 2.9747 | 0.0169 | 0.57 |
| 2002/11/15 | 2.9578 | -0.0056 | -0.19 |
| 2002/11/14 | 2.9634 | -0.0173 | -0.58 |
| 2002/11/07 | 2.9807 | 0.0008 | 0.03 |
| 2002/11/06 | 2.9799 | -0.0013 | -0.04 |
| 2002/11/05 | 2.9812 | 0.0013 | 0.04 |
| 2002/11/04 | 2.9799 | -0.0003 | -0.01 |
| 2002/11/01 | 2.9802 | -0.0006 | -0.02 |
| 2002/10/31 | 2.9808 | -0.0131 | -0.44 |
| 2002/10/30 | 2.9939 | -0.0014 | -0.05 |
| 2002/10/29 | 2.9953 | 0.0023 | 0.08 |
| 2002/10/28 | 2.9930 | -0.0189 | -0.63 |
| 2002/10/25 | 3.0119 | 0.0099 | 0.33 |
| 2002/10/24 | 3.0020 | 0.0038 | 0.13 |
| 2002/10/23 | 2.9982 | 0.0000 | 0.00 |
| 2002/10/22 | 2.9982 | 0.0076 | 0.25 |
| 2002/10/21 | 2.9906 | -0.0351 | -1.17 |
| 2002/10/18 | 3.0257 | 0.0206 | 0.68 |
| 2002/10/17 | 3.0051 | -0.0075 | -0.25 |
| 2002/10/16 | 3.0126 | -0.0122 | -0.40 |
| 2002/10/15 | 3.0248 | -0.0070 | -0.23 |
| 2002/10/14 | 3.0318 | -0.0024 | -0.08 |
| 2002/10/10 | 3.0342 | 0.0097 | 0.32 |
| 2002/10/08 | 3.0245 | 0.0011 | 0.04 |
| 2002/10/07 | 3.0234 | -0.1191 | -3.94 |
| 2002/10/03 | 3.1425 | 0.1159 | 3.69 |
| 2002/10/01 | 3.0266 | 0.0004 | 0.01 |
| 2002/09/30 | 3.0262 | -0.0194 | -0.64 |
| 2002/09/27 | 3.0456 | 0.0027 | 0.09 |
| 2002/09/26 | 3.0429 | 0.0000 | 0.00 |
| 2002/09/25 | 3.0429 | -0.0008 | -0.03 |
| 2002/09/24 | 3.0437 | 0.0000 | 0.00 |
| 2002/09/23 | 3.0437 | 0.1597 | 5.25 |
| 2002/09/18 | 2.8840 | -0.1585 | -5.50 |
| 2002/09/17 | 3.0425 | -0.0018 | -0.06 |
| 2002/09/16 | 3.0443 | -0.0023 | -0.08 |
| 2002/09/12 | 3.0466 | -0.0055 | -0.18 |
| 2002/09/11 | 3.0521 | 0.0003 | 0.01 |
| 2002/09/10 | 3.0518 | -0.0100 | -0.33 |
| 2002/09/06 | 3.0618 | -0.0029 | -0.09 |
| 2002/09/05 | 3.0647 | -0.5343 | -17.43 |
| 2002/09/04 | 3.5990 | 0.5427 | 15.08 |
| 2002/09/03 | 3.0563 | -0.5071 | -16.59 |
| 2002/08/29 | 3.5634 | 0.4984 | 13.99 |
| 2002/08/28 | 3.0650 | -0.0001 | 0.00 |
| 2002/08/27 | 3.0651 | -0.0056 | -0.18 |
| 2002/08/26 | 3.0707 | 0.0013 | 0.04 |
| 2002/08/22 | 3.0694 | 0.0027 | 0.09 |
| 2002/08/21 | 3.0667 | 0.0019 | 0.06 |
| 2002/08/20 | 3.0648 | -0.0031 | -0.10 |
| 2002/08/19 | 3.0679 | -0.0088 | -0.29 |
| 2002/08/14 | 3.0767 | -0.0008 | -0.03 |
| 2002/08/13 | 3.0775 | -0.0027 | -0.09 |
| 2002/08/12 | 3.0802 | -0.0014 | -0.05 |
| 2002/08/09 | 3.0816 | 0.0071 | 0.23 |
| 2002/08/07 | 3.0745 | 0.0027 | 0.09 |
| 2002/08/06 | 3.0718 | -0.0032 | -0.10 |
| 2002/08/05 | 3.0750 | -0.0043 | -0.14 |
| 2002/07/31 | 3.0793 | 0.0003 | 0.01 |
| 2002/07/29 | 3.0790 | -0.0035 | -0.11 |
| 2002/07/26 | 3.0825 | 0.0052 | 0.17 |
| 2002/07/25 | 3.0773 | 0.0027 | 0.09 |
| 2002/07/24 | 3.0746 | -0.0067 | -0.22 |
| 2002/07/23 | 3.0813 | 1.2613 | 40.93 |
| 2000/01/17 | 1.8200 | 0.0000 | 0.00 |
| Date Posted | Description |
|---|---|
| 2024/10/18 |  2024 Financials |
| 2023/10/23 | 2023 Financials |
| 2022/10/17 | 2022 Financials |
| 2021/10/12 | 2021 Financials |
| 2020/10/07 | 2020 Financials |
| 2019/10/29 | 2019 Financials |
| 2018/10/09 | 2018 Financials |
| 2017/10/06 | 2017 Financials |
| 2016/10/07 | 2016 Financials |
| 2015/10/14 | 2015 Financials |
| 2014/11/14 | 2014 Financials |
| 2013/10/31 | 2013 Financials |
| 2012/11/08 | 2012 Financials |
| 2011/11/08 | 2011 Financials |
| 2010/12/15 | 2010 Financials |
| 2010/01/05 | 2009 Financials |
| 2009/01/12 | 2008 Financials |
| Name |
|---|
| Alexandra Macdonald |
| Anthony Riker |
| Barry Harbison |
| Faith Outerbridge |
| Julie Mclean |
| Robin Masters |
| Rohan Gore |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com