Market Closed:
The HSBC Corporate Money Funds Limited (the "Fund") is an open-ended vehicle and is incorporated in Bermuda as an exempted company with limited liability. The Fund aims to provide investors with a high level of current income, consistent with the preservation of capital and liquidity.
The Investment Manager for the Fund is Bermuda International Investment Management Limited ("BIIML"), a wholly owned subsidiary of The Bank of Bermuda Limited.
| Date | NAV |
|---|---|
| 2018/01/29 | 1.0000 |
| 2017/07/31 | 1.0000 |
| 2017/07/10 | 1.0000 |
| 2017/07/06 | 1.0000 |
| 2017/07/04 | 1.0000 |
| 2017/06/30 | 1.0000 |
| 2017/06/29 | 1.0000 |
| 2017/06/28 | 1.0000 |
| 2017/06/27 | 1.0000 |
| 2017/06/26 | 1.0000 |
| 2017/06/22 | 1.0000 |
| 2017/06/16 | 1.0000 |
| 2017/06/09 | 1.0000 |
| 2017/05/31 | 1.0000 |
| 2017/05/19 | 1.0000 |
| 2017/05/18 | 1.0000 |
| 2017/05/12 | 1.0000 |
| 2017/05/11 | 1.0000 |
| 2017/05/05 | 1.0000 |
| 2017/05/03 | 1.0000 |
| 2017/05/02 | 1.0000 |
| 2017/04/28 | 1.0000 |
| 2017/04/27 | 1.0000 |
| 2017/04/24 | 1.0000 |
| 2017/04/19 | 1.0000 |
| 2017/04/18 | 1.0000 |
| 2017/04/13 | 1.0000 |
| 2017/04/12 | 1.0000 |
| 2017/04/10 | 1.0000 |
| 2017/04/06 | 1.0000 |
| 2017/04/05 | 1.0000 |
| 2017/04/04 | 1.0000 |
| 2017/03/31 | 1.0000 |
| 2017/03/30 | 1.0000 |
| 2017/03/29 | 1.0000 |
| 2017/03/28 | 1.0000 |
| 2017/03/25 | 1.0000 |
| 2017/03/23 | 1.0000 |
| 2017/03/21 | 1.0000 |
| 2017/03/17 | 1.0000 |
| 2017/03/16 | 1.0000 |
| 2017/03/15 | 1.0000 |
| 2017/03/14 | 1.0000 |
| 2017/03/13 | 1.0000 |
| 2017/03/10 | 1.0000 |
| 2017/03/08 | 1.0000 |
| 2017/03/07 | 1.0000 |
| 2017/03/06 | 1.0000 |
| 2017/03/04 | 1.0000 |
| 2017/03/03 | 1.0000 |
| 2017/03/02 | 1.0000 |
| 2017/03/01 | 1.0000 |
| 2017/02/28 | 1.0000 |
| 2017/02/24 | 1.0000 |
| 2017/02/23 | 1.0000 |
| 2017/02/22 | 1.0000 |
| 2017/02/21 | 1.0000 |
| 2017/02/20 | 1.0000 |
| 2017/02/17 | 1.0000 |
| 2017/02/16 | 1.0000 |
| 2017/02/15 | 1.0000 |
| 2017/02/14 | 1.0000 |
| 2017/02/13 | 1.0000 |
| 2017/02/10 | 1.0000 |
| 2017/02/09 | 1.0000 |
| 2017/02/08 | 1.0000 |
| 2017/02/07 | 1.0000 |
| 2017/02/03 | 1.0000 |
| 2017/02/01 | 1.0000 |
| 2017/01/31 | 1.0000 |
| 2017/01/29 | 1.0000 |
| 2017/01/26 | 1.0000 |
| 2017/01/25 | 1.0000 |
| 2017/01/24 | 1.0000 |
| 2017/01/23 | 1.0000 |
| 2017/01/20 | 1.0000 |
| 2017/01/16 | 1.0000 |
| 2017/01/12 | 1.0000 |
| 2017/01/11 | 1.0000 |
| 2017/01/09 | 1.0000 |
| 2017/01/06 | 1.0000 |
| 2017/01/03 | 1.0000 |
| 2016/12/30 | 1.0000 |
| 2016/12/29 | 1.0000 |
| 2016/12/23 | 1.0000 |
| 2016/12/22 | 1.0000 |
| 2016/12/21 | 1.0000 |
| 2016/12/20 | 1.0000 |
| 2016/12/19 | 1.0000 |
| 2016/12/15 | 1.0000 |
| 2016/12/14 | 1.0000 |
| 2016/12/13 | 1.0000 |
| 2016/12/12 | 1.0000 |
| 2016/12/09 | 1.0000 |
| 2016/12/08 | 1.0000 |
| 2016/12/07 | 1.0000 |
| 2016/12/05 | 1.0000 |
| 2016/12/02 | 1.0000 |
| 2016/11/30 | 1.0000 |
| 2016/11/28 | 1.0000 |
| 2016/11/25 | 1.0000 |
| 2016/11/24 | 1.0000 |
| 2016/11/23 | 1.0000 |
| 2016/11/22 | 1.0000 |
| 2016/11/21 | 1.0000 |
| 2016/11/17 | 1.0000 |
| 2016/11/16 | 1.0000 |
| 2016/11/15 | 1.0000 |
| 2016/11/10 | 1.0000 |
| 2016/11/08 | 1.0000 |
| 2016/11/07 | 1.0000 |
| 2016/11/04 | 1.0000 |
| 2016/11/03 | 1.0000 |
| 2016/11/02 | 1.0000 |
| 2016/11/01 | 1.0000 |
| 2016/10/28 | 1.0000 |
| 2016/10/27 | 1.0000 |
| 2016/10/25 | 1.0000 |
| 2016/10/24 | 1.0000 |
| 2016/10/19 | 1.0000 |
| 2016/10/18 | 1.0000 |
| 2016/10/14 | 1.0000 |
| 2016/10/11 | 1.0000 |
| 2016/10/10 | 1.0000 |
| 2016/10/07 | 1.0000 |
| 2016/10/06 | 1.0000 |
| 2016/10/05 | 1.0000 |
| 2016/10/04 | 1.0000 |
| 2016/10/03 | 1.0000 |
| 2016/09/30 | 1.0000 |
| 2016/09/28 | 1.0000 |
| 2016/09/27 | 1.0000 |
| 2016/09/26 | 1.0000 |
| 2016/09/23 | 1.0000 |
| 2016/09/22 | 1.0000 |
| 2016/09/21 | 1.0000 |
| 2016/09/20 | 1.0000 |
| 2016/09/19 | 1.0000 |
| 2016/09/15 | 1.0000 |
| 2016/09/14 | 1.0000 |
| 2016/09/13 | 1.0000 |
| 2016/09/12 | 1.0000 |
| 2016/09/09 | 1.0000 |
| 2016/09/08 | 1.0000 |
| 2016/09/07 | 1.0000 |
| 2016/09/06 | 1.0000 |
| 2016/09/02 | 1.0000 |
| 2016/09/01 | 1.0000 |
| 2016/08/30 | 1.0000 |
| 2016/08/29 | 1.0000 |
| 2016/08/26 | 1.0000 |
| 2016/08/25 | 1.0000 |
| 2016/08/24 | 1.0000 |
| 2016/08/23 | 1.0000 |
| 2016/08/19 | 1.0000 |
| 2016/08/17 | 1.0000 |
| 2016/08/15 | 1.0000 |
| 2016/08/10 | 1.0000 |
| 2016/08/09 | 1.0000 |
| 2016/08/08 | 1.0000 |
| 2016/08/04 | 1.0000 |
| 2016/08/03 | 1.0000 |
| 2016/08/02 | 1.0000 |
| 2016/07/27 | 1.0000 |
| 2016/07/26 | 1.0000 |
| 2016/07/20 | 1.0000 |
| 2016/07/19 | 1.0000 |
| 2016/07/18 | 1.0000 |
| 2016/07/13 | 1.0000 |
| 2016/07/11 | 1.0000 |
| 2016/07/08 | 1.0000 |
| 2016/07/07 | 1.0000 |
| 2016/07/06 | 1.0000 |
| 2016/07/01 | 1.0000 |
| 2016/06/30 | 1.0000 |
| 2016/06/29 | 1.0000 |
| 2016/06/28 | 1.0000 |
| 2016/06/27 | 1.0000 |
| 2016/06/24 | 1.0000 |
| 2016/06/23 | 1.0000 |
| 2016/06/22 | 1.0000 |
| 2016/06/21 | 1.0000 |
| 2016/06/16 | 1.0000 |
| 2016/06/15 | 1.0000 |
| 2016/06/14 | 1.0000 |
| 2016/06/13 | 1.0000 |
| 2016/06/08 | -0.3034 |
| 2016/06/01 | -0.2757 |
| 2016/05/26 | 1.0000 |
| 2016/05/12 | -0.3007 |
| 2013/01/18 | 1.0000 |
| 2013/01/17 | 1.0000 |
| 2013/01/16 | 1.0000 |
| 2013/01/15 | 1.0000 |
| 2013/01/14 | 1.0000 |
| 2013/01/11 | 1.0000 |
| 2013/01/10 | 1.0000 |
| 2013/01/09 | 1.0000 |
| 2013/01/08 | 1.0000 |
| 2013/01/07 | 1.0000 |
| 2013/01/04 | 1.0000 |
| 2013/01/02 | 1.0000 |
| 2012/12/24 | 1.0000 |
| 2012/12/17 | 1.0000 |
| 2012/12/14 | 1.0000 |
| 2012/12/13 | 1.0000 |
| 2012/12/12 | 1.0000 |
| 2012/12/11 | 1.0000 |
| 2012/12/10 | 1.0000 |
| 2012/12/07 | 1.0000 |
| 2012/12/06 | 1.0000 |
| 2012/12/05 | 1.0000 |
| 2012/12/04 | 1.0000 |
| 2012/12/03 | 1.0000 |
| 2012/11/29 | 1.0000 |
| 2012/11/28 | 1.0000 |
| 2012/11/27 | 1.0000 |
| 2012/11/26 | 1.0000 |
| 2012/11/22 | 1.0000 |
| 2012/11/21 | 1.0000 |
| 2012/11/20 | 1.0000 |
| 2012/11/19 | 1.0000 |
| 2012/11/16 | 1.0000 |
| 2012/11/15 | 1.0000 |
| 2012/11/14 | 1.0000 |
| 2012/11/13 | 1.0000 |
| 2012/11/08 | 1.0000 |
| 2012/11/07 | 1.0000 |
| 2012/11/06 | 1.0000 |
| 2012/11/05 | 1.0000 |
| 2012/11/02 | 1.0000 |
| 2012/11/01 | 1.0000 |
| 2012/10/31 | 1.0000 |
| 2012/10/30 | 1.0000 |
| 2012/10/29 | 1.0000 |
| 2012/10/26 | 1.0000 |
| 2012/10/25 | 1.0000 |
| 2012/10/24 | 1.0000 |
| 2012/10/23 | 1.0000 |
| 2012/10/22 | 1.0000 |
| 2012/10/19 | 1.0000 |
| 2012/10/18 | 1.0000 |
| 2012/10/17 | 1.0000 |
| 2012/10/16 | 1.0000 |
| 2012/10/15 | 1.0000 |
| 2012/10/11 | 1.0000 |
| 2012/10/09 | 1.0000 |
| 2012/10/08 | 1.0000 |
| 2012/10/05 | 1.0000 |
| 2012/10/04 | 1.0000 |
| 2012/10/03 | 1.0000 |
| 2012/10/02 | 1.0000 |
| 2012/10/01 | 1.0000 |
| 2012/09/28 | 1.0000 |
| 2012/09/27 | 1.0000 |
| 2012/09/26 | 1.0000 |
| 2012/09/25 | 1.0000 |
| 2012/09/24 | 1.0000 |
| 2012/09/21 | 1.0000 |
| 2012/09/20 | 1.0000 |
| 2012/09/19 | 1.0000 |
| 2012/09/18 | 1.0000 |
| 2012/09/17 | 1.0000 |
| 2012/09/14 | 1.0000 |
| 2012/09/13 | 1.0000 |
| 2012/09/12 | 1.0000 |
| 2012/09/07 | 1.0000 |
| 2012/09/06 | 1.0000 |
| 2012/09/05 | 1.0000 |
| 2012/09/04 | 1.0000 |
| 2012/08/29 | 1.0000 |
| 2012/08/28 | 1.0000 |
| 2012/08/27 | 1.0000 |
| 2012/08/23 | 1.0000 |
| 2012/08/22 | 1.0000 |
| 2012/08/21 | 1.0000 |
| 2012/08/20 | 1.0000 |
| 2012/08/16 | 1.0000 |
| 2012/08/15 | 1.0000 |
| 2012/08/14 | 1.0000 |
| 2012/08/13 | 1.0000 |
| 2012/08/10 | 1.0000 |
| 2012/08/08 | 1.0000 |
| 2012/08/07 | 1.0000 |
| 2012/08/06 | 1.0000 |
| 2012/07/26 | 1.0000 |
| 2012/07/25 | 1.0000 |
| 2012/07/24 | 1.0000 |
| 2012/07/23 | 1.0000 |
| 2012/07/19 | 1.0000 |
| 2012/07/18 | 1.0000 |
| 2012/07/16 | 1.0000 |
| 2012/07/12 | 1.0000 |
| 2012/07/11 | 1.0000 |
| 2012/07/10 | 1.0000 |
| 2012/07/09 | 1.0000 |
| 2012/07/06 | 1.0000 |
| 2012/07/05 | 1.0000 |
| 2012/07/04 | 1.0000 |
| 2012/07/02 | 1.0000 |
| 2012/06/29 | 1.0000 |
| 2012/06/28 | 1.0000 |
| 2012/06/27 | 1.0000 |
| 2012/06/26 | 1.0000 |
| 2012/06/22 | 1.0000 |
| 2012/06/21 | 1.0000 |
| 2012/06/20 | 1.0000 |
| 2012/06/19 | 1.0000 |
| 2012/06/15 | 1.0000 |
| 2012/06/14 | 1.0000 |
| 2012/06/13 | 1.0000 |
| 2012/06/12 | 1.0000 |
| 2012/06/11 | 1.0000 |
| 2012/06/08 | 1.0000 |
| 2012/06/07 | 1.0000 |
| 2012/06/06 | 1.0000 |
| 2012/06/05 | 1.0000 |
| 2012/06/04 | 1.0000 |
| 2012/06/01 | 1.0000 |
| 2012/05/31 | 1.0000 |
| 2012/05/30 | 1.0000 |
| 2012/05/29 | 1.0000 |
| 2012/05/28 | 1.0000 |
| 2012/05/25 | 1.0000 |
| 2012/05/23 | 1.0000 |
| 2012/05/22 | 1.0000 |
| 2012/05/21 | 1.0000 |
| 2012/05/18 | 1.0000 |
| 2012/05/16 | 1.0000 |
| 2012/05/15 | 1.0000 |
| 2012/05/14 | 1.0000 |
| 2012/05/11 | 1.0000 |
| 2012/05/10 | 1.0000 |
| 2012/05/09 | 1.0000 |
| 2012/05/08 | 1.0000 |
| 2012/05/07 | 1.0000 |
| 2012/05/03 | 1.0000 |
| 2012/05/02 | 1.0000 |
| 2012/04/30 | 1.0000 |
| 2012/04/27 | 1.0000 |
| 2012/04/26 | 1.0000 |
| 2012/04/25 | 1.0000 |
| 2012/04/24 | 1.0000 |
| 2012/04/23 | 1.0000 |
| 2012/04/19 | 1.0000 |
| 2012/04/18 | 1.0000 |
| 2012/04/17 | 1.0000 |
| 2012/04/16 | 1.0000 |
| 2012/04/13 | 1.0000 |
| 2012/04/12 | 1.0000 |
| 2012/04/11 | 1.0000 |
| 2012/04/10 | 1.0000 |
| 2012/04/05 | 1.0000 |
| 2012/04/04 | 1.0000 |
| 2012/04/03 | 1.0000 |
| 2012/04/02 | 1.0000 |
| 2012/03/30 | 1.0000 |
| 2012/03/29 | 1.0000 |
| 2012/03/28 | 1.0000 |
| 2012/03/27 | 1.0000 |
| 2012/03/26 | 1.0000 |
| 2012/03/23 | 1.0000 |
| 2012/03/22 | 1.0000 |
| 2012/03/21 | 1.0000 |
| 2012/03/20 | 1.0000 |
| 2012/03/16 | 1.0000 |
| 2012/03/15 | 1.0000 |
| 2012/03/14 | 1.0000 |
| 2012/03/13 | 1.0000 |
| 2012/03/12 | 1.0000 |
| 2012/03/09 | 1.0000 |
| 2012/03/08 | 1.0000 |
| 2012/03/07 | 1.0000 |
| 2012/03/05 | 1.0000 |
| 2012/03/02 | 1.0000 |
| 2012/03/01 | 1.0000 |
| 2012/02/29 | 1.0000 |
| 2012/02/28 | 1.0000 |
| 2012/02/27 | 1.0000 |
| 2012/02/24 | 1.0000 |
| 2012/02/23 | 1.0000 |
| 2012/02/22 | 1.0000 |
| 2012/02/21 | 1.0000 |
| 2012/02/20 | 1.0000 |
| 2012/02/17 | 1.0000 |
| 2012/02/16 | 1.0000 |
| 2012/02/15 | 1.0000 |
| 2012/02/14 | 1.0000 |
| 2012/02/13 | 1.0000 |
| 2012/02/10 | 1.0000 |
| 2012/02/09 | 1.0000 |
| 2012/02/08 | 1.0000 |
| 2012/02/07 | 1.0000 |
| 2012/02/06 | 1.0000 |
| 2012/02/03 | 1.0000 |
| 2012/02/02 | 1.0000 |
| 2012/02/01 | 1.0000 |
| 2012/01/31 | 1.0000 |
| 2012/01/30 | 1.0000 |
| 2012/01/27 | 1.0000 |
| 2012/01/26 | 1.0000 |
| 2012/01/25 | 1.0000 |
| 2012/01/24 | 1.0000 |
| 2012/01/23 | 1.0000 |
| 2012/01/20 | 1.0000 |
| 2012/01/19 | 1.0000 |
| 2012/01/18 | 1.0000 |
| 2012/01/11 | 1.0000 |
| 2012/01/10 | 1.0000 |
| 2012/01/09 | 1.0000 |
| 2012/01/06 | 1.0000 |
| 2012/01/05 | 1.0000 |
| 2012/01/04 | 1.0000 |
| 2012/01/03 | 1.0000 |
| 2011/12/30 | 1.0000 |
| 2011/12/29 | 1.0000 |
| 2011/12/28 | 1.0000 |
| 2011/12/23 | 1.0000 |
| 2011/12/22 | 1.0000 |
| 2011/12/21 | 1.0000 |
| 2011/12/20 | 1.0000 |
| 2011/12/19 | 1.0000 |
| 2011/12/16 | 1.0000 |
| 2011/12/15 | 1.0000 |
| 2011/12/14 | 1.0000 |
| 2011/12/12 | 1.0000 |
| 2011/12/09 | 1.0000 |
| 2011/12/08 | 1.0000 |
| 2011/12/07 | 1.0000 |
| 2011/12/06 | 1.0000 |
| 2011/12/05 | 1.0000 |
| 2011/12/02 | 1.0000 |
| 2011/11/30 | 1.0000 |
| 2011/11/29 | 1.0000 |
| 2011/11/28 | 1.0000 |
| 2011/11/25 | 1.0000 |
| 2011/11/24 | 1.0000 |
| 2011/11/23 | 1.0000 |
| 2011/11/22 | 1.0000 |
| 2011/11/21 | 1.0000 |
| 2011/11/18 | 1.0000 |
| 2011/11/17 | 1.0000 |
| 2011/11/16 | 1.0000 |
| 2011/11/15 | 1.0000 |
| 2011/11/14 | 1.0000 |
| 2011/11/10 | 1.0000 |
| 2011/11/09 | 1.0000 |
| 2011/11/08 | 1.0000 |
| 2011/11/04 | 1.0000 |
| 2011/11/03 | 1.0000 |
| 2011/11/02 | 1.0000 |
| 2011/11/01 | 1.0000 |
| 2011/10/31 | 1.0000 |
| 2011/10/28 | 1.0000 |
| 2011/10/27 | 1.0000 |
| 2011/10/26 | 1.0000 |
| 2011/10/24 | 1.0000 |
| 2011/10/21 | 1.0000 |
| 2011/10/19 | 1.0000 |
| 2011/10/18 | 1.0000 |
| 2011/10/17 | 1.0000 |
| 2011/10/14 | 1.0000 |
| 2011/10/13 | 1.0000 |
| 2011/10/12 | 1.0000 |
| 2011/10/11 | 1.0000 |
| 2011/10/10 | 1.0000 |
| 2011/10/06 | 1.0000 |
| 2011/10/05 | 1.0000 |
| 2011/10/04 | 1.0000 |
| 2011/10/03 | 1.0000 |
| 2011/09/30 | 1.0000 |
| 2011/09/29 | 1.0000 |
| 2011/09/28 | 1.0000 |
| 2011/09/27 | 1.0000 |
| 2011/09/26 | 1.0000 |
| 2011/09/23 | 1.0000 |
| 2011/09/22 | 1.0000 |
| 2011/09/21 | 1.0000 |
| 2011/09/20 | 1.0000 |
| 2011/09/19 | 1.0000 |
| 2011/09/16 | 1.0000 |
| 2011/09/15 | 1.0000 |
| 2011/09/14 | 1.0000 |
| 2011/09/13 | 1.0000 |
| 2011/09/12 | 1.0000 |
| 2011/09/09 | 1.0000 |
| 2011/09/08 | 1.0000 |
| 2011/09/07 | 1.0000 |
| 2011/09/06 | 1.0000 |
| 2011/09/02 | 1.0000 |
| 2011/09/01 | 1.0000 |
| 2011/08/31 | 1.0000 |
| 2011/08/30 | 1.0000 |
| 2011/08/29 | 1.0000 |
| 2011/08/26 | 1.0000 |
| 2011/08/25 | 1.0000 |
| 2011/08/24 | 1.0000 |
| 2011/08/23 | 1.0000 |
| 2011/08/22 | 1.0000 |
| 2011/08/19 | 1.0000 |
| 2011/08/18 | 1.0000 |
| 2011/08/17 | 1.0000 |
| 2011/08/16 | 1.0000 |
| 2011/08/15 | 1.0000 |
| 2011/08/12 | 1.0000 |
| 2011/08/10 | 1.0000 |
| 2011/08/09 | 1.0000 |
| 2011/08/08 | 1.0000 |
| 2011/08/05 | 1.0000 |
| 2011/08/04 | 1.0000 |
| 2011/08/03 | 1.0000 |
| 2011/08/02 | 1.0000 |
| 2011/08/01 | 1.0000 |
| 2011/07/27 | 1.0000 |
| 2011/07/26 | 1.0000 |
| 2011/07/25 | 1.0000 |
| 2011/07/22 | 1.0000 |
| 2011/07/21 | 1.0000 |
| 2011/07/20 | 1.0000 |
| 2011/07/19 | 1.0000 |
| 2011/07/18 | 1.0000 |
| 2011/07/15 | 1.0000 |
| 2011/07/14 | 1.0000 |
| 2011/07/12 | 1.0000 |
| 2011/07/11 | 1.0000 |
| 2011/07/08 | 1.0000 |
| 2011/07/07 | 1.0000 |
| 2011/07/06 | 1.0000 |
| 2011/07/05 | 1.0000 |
| 2011/07/04 | 1.0000 |
| 2011/07/01 | 1.0000 |
| 2011/06/30 | 1.0000 |
| 2011/06/29 | 1.0000 |
| 2011/06/28 | 1.0000 |
| 2011/06/27 | 1.0000 |
| 2011/06/24 | 1.0000 |
| 2011/06/23 | 1.0000 |
| 2011/06/22 | 1.0000 |
| 2011/06/21 | 1.0000 |
| 2011/06/17 | 1.0000 |
| 2011/06/16 | 1.0000 |
| 2011/06/15 | 1.0000 |
| 2011/06/14 | 1.0000 |
| 2011/06/13 | 1.0000 |
| 2011/06/10 | 1.0000 |
| 2011/06/09 | 1.0000 |
| 2011/06/08 | 1.0000 |
| 2011/06/07 | 1.0000 |
| 2011/06/06 | 1.0000 |
| 2011/06/03 | 1.0000 |
| 2011/06/02 | 1.0000 |
| 2011/06/01 | 1.0000 |
| 2011/05/31 | 1.0000 |
| 2011/05/30 | 1.0000 |
| 2011/05/27 | 1.0000 |
| 2011/05/26 | 1.0000 |
| 2011/05/25 | 1.0000 |
| 2011/05/23 | 1.0000 |
| 2011/05/20 | 1.0000 |
| 2011/05/19 | 1.0000 |
| 2011/05/18 | 1.0000 |
| 2011/05/17 | 1.0000 |
| 2011/05/16 | 1.0000 |
| 2011/05/13 | 1.0000 |
| 2011/05/12 | 1.0000 |
| 2011/05/11 | 1.0000 |
| 2011/05/10 | 1.0000 |
| 2011/05/09 | 1.0000 |
| 2011/05/06 | 1.0000 |
| 2011/05/05 | 1.0000 |
| 2011/05/04 | 1.0000 |
| 2011/05/03 | 1.0000 |
| 2011/04/29 | 1.0000 |
| 2011/04/27 | 1.0000 |
| 2011/04/26 | 1.0000 |
| 2011/04/21 | 1.0000 |
| 2011/04/19 | 1.0000 |
| 2011/04/18 | 1.0000 |
| 2011/04/15 | 1.0000 |
| 2011/04/14 | 1.0000 |
| 2011/04/13 | 1.0000 |
| 2011/04/12 | 1.0000 |
| 2011/04/11 | 1.0000 |
| 2011/04/08 | 1.0000 |
| 2011/04/07 | 1.0000 |
| 2011/04/06 | 1.0000 |
| 2011/04/05 | 1.0000 |
| 2011/04/04 | 1.0000 |
| 2011/04/01 | 1.0000 |
| 2011/03/31 | 1.0000 |
| 2011/03/30 | 1.0000 |
| 2011/03/29 | 1.0000 |
| 2011/03/28 | 1.0000 |
| 2011/03/25 | 1.0000 |
| 2011/03/24 | 1.0000 |
| 2011/03/23 | 1.0000 |
| 2011/03/22 | 1.0000 |
| 2011/03/18 | 1.0000 |
| 2011/03/17 | 1.0000 |
| 2011/03/16 | 1.0000 |
| 2011/03/15 | 1.0000 |
| 2011/03/14 | 1.0000 |
| 2011/03/11 | 1.0000 |
| 2011/03/10 | 1.0000 |
| 2011/03/09 | 1.0000 |
| 2011/03/08 | 1.0000 |
| 2011/03/07 | 1.0000 |
| 2011/03/04 | 1.0000 |
| 2011/03/03 | 1.0000 |
| 2011/03/02 | 1.0000 |
| 2011/03/01 | 1.0000 |
| 2011/02/28 | 1.0000 |
| 2011/02/25 | 1.0000 |
| 2011/02/24 | 1.0000 |
| 2011/02/23 | 1.0000 |
| 2011/02/22 | 1.0000 |
| 2011/02/21 | 1.0000 |
| 2011/02/18 | 1.0000 |
| 2011/02/17 | 1.0000 |
| 2011/02/16 | 1.0000 |
| 2011/02/15 | 1.0000 |
| 2011/02/14 | 1.0000 |
| 2011/02/11 | 1.0000 |
| 2011/02/10 | 1.0000 |
| 2011/02/09 | 1.0000 |
| 2011/02/08 | 1.0000 |
| 2011/02/07 | 1.0000 |
| 2011/02/04 | 1.0000 |
| 2011/02/02 | 1.0000 |
| 2011/02/01 | 1.0000 |
| 2011/01/31 | 1.0000 |
| 2011/01/28 | 1.0000 |
| 2011/01/27 | 1.0000 |
| 2011/01/26 | 1.0000 |
| 2011/01/25 | 1.0000 |
| 2011/01/24 | 1.0000 |
| 2011/01/21 | 1.0000 |
| 2011/01/20 | 1.0000 |
| 2011/01/19 | 1.0000 |
| 2011/01/18 | 1.0000 |
| 2011/01/17 | 1.0000 |
| 2011/01/14 | 1.0000 |
| 2011/01/13 | 1.0000 |
| 2011/01/12 | 1.0000 |
| 2011/01/11 | 1.0000 |
| 2011/01/10 | 1.0000 |
| 2011/01/07 | 1.0000 |
| 2011/01/06 | 1.0000 |
| 2011/01/05 | 1.0000 |
| 2011/01/04 | 1.0000 |
| 2010/12/31 | 1.0000 |
| 2010/12/30 | 1.0000 |
| 2010/12/29 | 1.0000 |
| 2010/12/23 | 1.0000 |
| 2010/12/22 | 1.0000 |
| 2010/12/21 | 1.0000 |
| 2010/12/20 | 1.0000 |
| 2010/12/17 | 1.0000 |
| 2010/12/16 | 1.0000 |
| 2010/12/15 | 1.0000 |
| 2010/12/14 | 1.0000 |
| 2010/12/13 | 1.0000 |
| 2010/12/10 | 1.0000 |
| 2010/12/09 | 1.0000 |
| 2010/12/08 | 1.0000 |
| 2010/12/07 | 1.0000 |
| 2010/12/06 | 1.0000 |
| 2010/12/03 | 1.0000 |
| 2010/12/02 | 1.0000 |
| 2010/12/01 | 1.0000 |
| 2010/11/30 | 1.0000 |
| 2010/11/29 | 1.0000 |
| 2010/11/26 | 1.0000 |
| 2010/11/25 | 1.0000 |
| 2010/11/24 | 1.0000 |
| 2010/11/23 | 1.0000 |
| 2010/11/22 | 1.0000 |
| 2010/11/19 | 1.0000 |
| 2010/11/18 | 1.0000 |
| 2010/11/17 | 1.0000 |
| 2010/11/16 | 1.0000 |
| 2010/11/15 | 1.0000 |
| 2010/11/12 | 1.0000 |
| 2010/11/10 | 1.0000 |
| 2010/11/09 | 1.0000 |
| 2010/11/08 | 1.0000 |
| 2010/11/05 | 1.0000 |
| 2010/11/04 | 1.0000 |
| 2010/11/03 | 1.0000 |
| 2010/11/02 | 1.0000 |
| 2010/11/01 | 1.0000 |
| 2010/10/29 | 1.0000 |
| 2010/10/28 | 1.0000 |
| 2010/10/27 | 1.0000 |
| 2010/10/26 | 1.0000 |
| 2010/10/25 | 1.0000 |
| 2010/10/22 | 1.0000 |
| 2010/10/21 | 1.0000 |
| 2010/10/19 | 1.0000 |
| 2010/10/18 | 1.0000 |
| 2010/10/15 | 1.0000 |
| 2010/10/14 | 1.0000 |
| 2010/10/13 | 1.0000 |
| 2010/10/12 | 1.0000 |
| 2010/10/11 | 1.0000 |
| 2010/10/08 | 1.0000 |
| 2010/10/07 | 1.0000 |
| 2010/10/06 | 1.0000 |
| 2010/10/05 | 1.0000 |
| 2010/10/04 | 1.0000 |
| 2010/10/01 | 1.0000 |
| 2010/09/30 | 1.0000 |
| 2010/09/29 | 1.0000 |
| 2010/09/28 | 1.0000 |
| 2010/09/27 | 1.0000 |
| 2010/09/24 | 1.0000 |
| 2010/09/23 | 1.0000 |
| 2010/09/22 | 1.0000 |
| 2010/09/21 | 1.0000 |
| 2010/09/17 | 1.0000 |
| 2010/09/16 | 1.0000 |
| 2010/09/15 | 1.0000 |
| 2010/09/14 | 1.0000 |
| 2010/09/13 | 1.0000 |
| 2010/09/10 | 1.0000 |
| 2010/09/09 | 1.0000 |
| 2010/09/08 | 1.0000 |
| 2010/09/07 | 1.0000 |
| 2010/09/03 | 1.0000 |
| 2010/09/02 | 1.0000 |
| 2010/09/01 | 1.0000 |
| 2010/08/31 | 1.0000 |
| 2010/08/30 | 1.0000 |
| 2010/08/27 | 1.0000 |
| 2010/08/26 | 1.0000 |
| 2010/08/25 | 1.0000 |
| 2010/08/24 | 1.0000 |
| 2010/08/23 | 1.0000 |
| 2010/08/20 | 1.0000 |
| 2010/08/19 | 1.0000 |
| 2010/08/18 | 1.0000 |
| 2010/08/17 | 1.0000 |
| 2010/08/16 | 1.0000 |
| 2010/08/13 | 1.0000 |
| 2010/08/12 | 1.0000 |
| 2010/08/11 | 1.0000 |
| 2010/08/10 | 1.0000 |
| 2010/08/09 | 1.0000 |
| 2010/08/06 | 1.0000 |
| 2010/08/05 | 1.0000 |
| 2010/08/04 | 1.0000 |
| 2010/08/03 | 1.0000 |
| 2010/08/02 | 1.0000 |
| 2010/07/28 | 1.0000 |
| 2010/07/27 | 1.0000 |
| 2010/07/26 | 1.0000 |
| 2010/07/23 | 1.0000 |
| 2010/07/22 | 1.0000 |
| 2010/07/21 | 1.0000 |
| 2010/07/20 | 1.0000 |
| 2010/07/19 | 1.0000 |
| 2010/07/16 | 1.0000 |
| 2010/07/15 | 1.0000 |
| 2010/07/14 | 1.0000 |
| 2010/07/13 | 1.0000 |
| 2010/07/12 | 1.0000 |
| 2010/07/09 | 1.0000 |
| 2010/07/07 | 1.0000 |
| 2010/07/06 | 1.0000 |
| 2010/07/02 | 1.0000 |
| 2010/07/01 | 1.0000 |
| 2010/06/30 | 1.0000 |
| 2010/06/29 | 1.0000 |
| 2010/06/28 | 1.0000 |
| 2010/06/24 | 1.0000 |
| 2010/06/23 | 1.0000 |
| 2010/06/22 | 1.0000 |
| 2010/06/18 | 1.0000 |
| 2010/06/17 | 1.0000 |
| 2010/06/16 | 1.0000 |
| 2010/06/15 | 1.0000 |
| 2010/06/14 | 1.0000 |
| 2010/06/11 | 1.0000 |
| 2010/06/10 | 1.0000 |
| 2010/06/09 | 1.0000 |
| 2010/06/08 | 1.0000 |
| 2010/06/07 | 1.0000 |
| 2010/06/04 | 1.0000 |
| 2010/06/03 | 1.0000 |
| 2010/06/02 | 1.0000 |
| 2010/06/01 | 1.0000 |
| 2010/05/28 | 1.0000 |
| 2010/05/27 | 1.0000 |
| 2010/05/26 | 1.0000 |
| 2010/05/25 | 1.0000 |
| 2010/05/21 | 1.0000 |
| 2010/05/20 | 1.0000 |
| 2010/05/19 | 1.0000 |
| 2010/05/18 | 1.0000 |
| 2010/05/17 | 1.0000 |
| 2010/05/14 | 1.0000 |
| 2010/05/13 | 1.0000 |
| 2010/05/12 | 1.0000 |
| 2010/05/11 | 1.0000 |
| 2010/05/10 | 1.0000 |
| 2010/05/07 | 1.0000 |
| 2010/05/06 | 1.0000 |
| 2010/05/05 | 1.0000 |
| 2010/05/04 | 1.0000 |
| 2010/04/30 | 1.0000 |
| 2010/04/29 | 1.0000 |
| 2010/04/28 | 1.0000 |
| 2010/04/26 | 1.0000 |
| 2010/04/23 | 1.0000 |
| 2010/04/22 | 1.0000 |
| 2010/04/21 | 1.0000 |
| 2010/04/20 | 1.0000 |
| 2010/04/19 | 1.0000 |
| 2010/04/16 | 1.0000 |
| 2010/04/15 | 1.0000 |
| 2010/04/14 | 1.0000 |
| 2010/04/13 | 1.0000 |
| 2010/04/12 | 1.0000 |
| 2010/04/09 | 1.0000 |
| 2010/04/08 | 1.0000 |
| 2010/04/07 | 1.0000 |
| 2010/04/06 | 1.0000 |
| 2010/04/01 | 1.0000 |
| 2010/03/31 | 1.0000 |
| 2010/03/30 | 1.0000 |
| 2010/03/29 | 1.0000 |
| 2010/03/26 | 1.0000 |
| 2010/03/25 | 1.0000 |
| 2010/03/24 | 1.0000 |
| 2010/03/23 | 1.0000 |
| 2010/03/22 | 1.0000 |
| 2010/03/18 | 1.0000 |
| 2010/03/17 | 1.0000 |
| 2010/03/16 | 1.0000 |
| 2010/03/15 | 1.0000 |
| 2010/03/12 | 1.0000 |
| 2010/03/11 | 1.0000 |
| 2010/03/10 | 1.0000 |
| 2010/03/09 | 1.0000 |
| 2010/03/08 | 1.0000 |
| 2010/03/05 | 1.0000 |
| 2010/03/04 | 1.0000 |
| 2010/03/03 | 1.0000 |
| 2010/03/02 | 1.0000 |
| 2010/02/26 | 1.0000 |
| 2010/02/25 | 1.0000 |
| 2010/02/24 | 1.0000 |
| 2010/02/23 | 1.0000 |
| 2010/02/22 | 1.0000 |
| 2010/02/19 | 1.0000 |
| 2010/02/18 | 1.0000 |
| 2010/02/17 | 1.0000 |
| 2010/02/16 | 1.0000 |
| 2010/02/15 | 1.0000 |
| 2010/02/12 | 1.0000 |
| 2010/02/11 | 1.0000 |
| 2010/02/10 | 1.0000 |
| 2010/02/09 | 1.0000 |
| 2010/02/08 | 1.0000 |
| 2010/02/05 | 1.0000 |
| 2010/02/04 | 1.0000 |
| 2010/02/03 | 1.0000 |
| 2010/02/02 | 1.0000 |
| 2010/02/01 | 1.0000 |
| 2010/01/29 | 1.0000 |
| 2010/01/28 | 1.0000 |
| 2010/01/27 | 1.0000 |
| 2010/01/26 | 1.0000 |
| 2010/01/25 | 1.0000 |
| 2010/01/22 | 1.0000 |
| 2010/01/21 | 1.0000 |
| 2010/01/20 | 1.0000 |
| 2010/01/19 | 1.0000 |
| 2010/01/18 | 1.0000 |
| 2010/01/15 | 1.0000 |
| 2010/01/14 | 1.0000 |
| 2010/01/13 | 1.0000 |
| 2010/01/12 | 1.0000 |
| 2010/01/11 | 1.0000 |
| 2010/01/08 | 1.0000 |
| 2010/01/07 | 1.0000 |
| 2010/01/06 | 1.0000 |
| 2010/01/04 | 1.0000 |
| 2009/12/30 | 1.0000 |
| 2009/12/29 | 1.0000 |
| 2009/12/23 | 1.0000 |
| 2009/12/22 | 1.0000 |
| 2009/12/21 | 1.0000 |
| 2009/12/18 | 1.0000 |
| 2009/12/17 | 1.0000 |
| 2009/12/16 | 1.0000 |
| 2009/12/15 | 1.0000 |
| 2009/12/14 | 1.0000 |
| 2009/12/11 | 1.0000 |
| 2009/12/10 | 1.0000 |
| 2009/12/09 | 1.0000 |
| 2009/12/08 | 1.0000 |
| 2009/12/07 | 1.0000 |
| 2009/12/04 | 1.0000 |
| 2009/12/03 | 1.0000 |
| 2009/12/02 | 1.0000 |
| 2009/12/01 | 1.0000 |
| 2009/11/30 | 1.0000 |
| 2009/11/27 | 1.0000 |
| 2009/11/26 | 1.0000 |
| 2009/11/25 | 1.0000 |
| 2009/11/24 | 1.0000 |
| 2009/11/23 | 1.0000 |
| 2009/11/20 | 1.0000 |
| 2009/11/19 | 1.0000 |
| 2009/11/18 | 0.0000 |
| 2009/11/17 | 0.0000 |
| 2009/11/16 | 0.0000 |
| 2009/11/13 | 0.0000 |
| 2009/11/10 | 0.0000 |
| 2009/11/09 | 0.0000 |
| 2009/11/06 | 0.0000 |
| 2009/11/05 | 0.0000 |
| 2009/11/04 | 0.0000 |
| 2009/11/03 | 0.0000 |
| 2009/10/30 | 0.0000 |
| 2009/10/29 | 0.0000 |
| 2009/10/28 | 0.0000 |
| 2009/10/27 | 0.0000 |
| 2009/10/26 | 0.0000 |
| 2009/10/23 | 0.0000 |
| 2009/10/22 | 0.0000 |
| 2009/10/21 | 0.0000 |
| 2009/10/16 | 0.0000 |
| 2009/10/15 | 0.0000 |
| 2009/10/14 | 0.0000 |
| 2009/10/13 | 0.0000 |
| 2009/10/12 | 0.0000 |
| 2009/10/08 | 0.0000 |
| 2009/10/07 | 0.0000 |
| 2009/10/06 | 0.0000 |
| 2009/10/05 | 0.0000 |
| 2009/10/02 | 0.0000 |
| 2009/10/01 | 0.0000 |
| 2009/09/30 | 0.0000 |
| 2009/09/29 | 0.0000 |
| 2009/09/28 | 0.0000 |
| 2009/09/25 | 0.0000 |
| 2009/09/24 | 0.0000 |
| 2009/09/23 | 0.0000 |
| 2009/09/22 | 0.0000 |
| 2009/09/21 | 0.0000 |
| 2009/09/18 | 0.0000 |
| 2009/09/17 | 0.0000 |
| 2009/09/16 | 0.0000 |
| 2009/09/15 | 0.0000 |
| 2009/09/14 | 0.0000 |
| 2009/09/11 | 0.0000 |
| 2009/09/10 | 0.0000 |
| 2009/09/09 | 0.0000 |
| 2009/09/04 | 0.0000 |
| 2009/09/02 | 0.0000 |
| 2009/09/01 | 0.0000 |
| 2009/08/31 | 0.0000 |
| 2009/08/28 | 0.0000 |
| 2009/08/27 | 0.0000 |
| 2009/08/26 | 0.0000 |
| 2009/08/25 | 0.0000 |
| 2009/08/24 | 0.0000 |
| 2009/08/21 | 0.0000 |
| 2009/08/20 | 0.0000 |
| 2009/08/19 | 0.0000 |
| 2009/08/18 | 0.0000 |
| 2009/08/17 | 0.0000 |
| 2009/08/14 | 0.0000 |
| 2009/08/13 | 0.0000 |
| 2009/08/12 | 0.0000 |
| 2009/08/11 | 0.2900 |
| 2009/08/10 | 0.0000 |
| 2009/08/07 | 0.2900 |
| 2009/08/06 | 0.3000 |
| 2009/08/05 | 0.2900 |
| 2009/08/04 | 0.3300 |
| 2009/07/29 | 0.3700 |
| 2009/07/28 | 0.3600 |
| 2009/07/27 | 0.3600 |
| 2009/07/24 | 0.3500 |
| 2009/07/22 | 0.3600 |
| 2009/07/17 | 0.3900 |
| 2009/07/16 | 0.3900 |
| 2009/07/15 | 0.4200 |
| 2009/07/14 | 0.4000 |
| 2009/07/13 | 0.4300 |
| 2009/07/09 | 0.4400 |
| 2009/07/08 | 0.4700 |
| 2009/07/07 | 0.4500 |
| 2009/07/06 | 0.5400 |
| 2009/07/03 | 0.4400 |
| 2009/07/02 | 0.3900 |
| 2009/07/01 | 0.4100 |
| 2009/06/30 | 0.4800 |
| 2009/06/29 | 0.4800 |
| 2009/06/26 | 0.5100 |
| 2009/06/25 | 0.6200 |
| 2009/06/24 | 0.5600 |
| 2009/06/23 | 0.5100 |
| 2009/06/22 | 0.5700 |
| 2009/06/19 | 0.5300 |
| 2009/06/18 | 0.5900 |
| 2009/06/17 | 0.6200 |
| 2009/06/16 | 0.5600 |
| 2009/06/12 | 0.5600 |
| 2009/06/11 | 0.6900 |
| 2009/06/10 | 0.5300 |
| 2009/06/09 | 0.4700 |
| 2009/06/08 | 0.5800 |
| 2009/06/05 | 0.4900 |
| 2009/06/04 | 0.5000 |
| 2009/06/03 | 0.5300 |
| 2009/06/02 | 0.5900 |
| 2009/06/01 | 0.5500 |
| 2009/05/29 | 0.6300 |
| 2009/05/28 | 0.6500 |
| 2009/05/27 | 0.6700 |
| 2009/05/26 | 0.6200 |
| 2009/05/22 | 0.6200 |
| 2009/05/21 | 0.6800 |
| 2009/05/20 | 0.5900 |
| 2009/05/19 | 0.5900 |
| 2009/05/18 | 0.5200 |
| 2009/05/15 | 0.6000 |
| 2009/05/14 | 0.6600 |
| 2009/05/13 | 0.6400 |
| 2009/05/12 | 0.5900 |
| 2009/05/11 | 0.5600 |
| 2009/05/08 | 0.5900 |
| 2009/05/07 | 0.6000 |
| 2009/05/06 | 0.5500 |
| 2009/05/05 | 0.5900 |
| 2009/05/01 | 0.6500 |
| 2009/04/30 | 0.6500 |
| 2009/04/29 | 0.6600 |
| 2009/04/28 | 0.6800 |
| 2009/04/27 | 0.6200 |
| 2009/04/24 | 0.6800 |
| 2009/04/23 | 0.7100 |
| 2009/04/22 | 0.7100 |
| 2009/04/21 | 0.6900 |
| 2009/04/20 | 0.6900 |
| 2009/04/17 | 0.7000 |
| 2009/04/16 | 0.6300 |
| 2009/04/15 | 0.8200 |
| 2009/04/14 | 0.5200 |
| 2009/04/09 | 0.7600 |
| 2009/04/08 | 0.7400 |
| 2009/04/07 | 0.7000 |
| 2009/04/06 | 0.7400 |
| 2009/04/03 | 0.7500 |
| 2009/04/02 | 0.8800 |
| 2009/04/01 | 0.9100 |
| 2009/03/31 | 0.8700 |
| 2009/03/30 | 0.8600 |
| 2009/03/27 | 0.8900 |
| 2009/03/26 | 0.8900 |
| 2009/03/25 | 0.9000 |
| 2009/03/24 | 0.9400 |
| 2009/03/23 | 0.7200 |
| 2009/03/20 | 0.9400 |
| 2009/03/18 | 1.0000 |
| 2009/03/17 | 0.9200 |
| 2009/03/16 | 1.1200 |
| 2009/03/13 | 1.0100 |
| 2009/03/12 | 1.0700 |
| 2009/03/11 | 1.1500 |
| 2009/03/10 | 1.1700 |
| 2009/03/09 | 1.1600 |
| 2009/03/06 | 1.2300 |
| 2009/03/05 | 1.2500 |
| 2009/03/04 | 1.1800 |
| 2009/03/02 | 1.1500 |
| 2009/02/27 | 1.2900 |
| 2009/02/26 | 1.3200 |
| 2009/02/25 | 1.3100 |
| 2009/02/23 | 1.2500 |
| 2009/02/20 | 1.3100 |
| 2009/02/19 | 1.3600 |
| 2009/02/18 | 1.3300 |
| 2009/02/17 | 1.3200 |
| 2009/02/13 | 1.3900 |
| 2009/02/12 | 1.4300 |
| 2009/02/11 | 1.4000 |
| 2009/02/10 | 1.2500 |
| 2009/02/09 | 1.2800 |
| 2009/02/06 | 1.5100 |
| 2009/02/05 | 1.6300 |
| 2009/02/03 | 1.7200 |
| 2009/02/02 | 1.6800 |
| 2009/01/30 | 1.6200 |
| 2009/01/29 | 1.6900 |
| 2009/01/28 | 1.7100 |
| 2009/01/27 | 1.7400 |
| 2009/01/26 | 1.5900 |
| 2009/01/23 | 1.8200 |
| 2009/01/22 | 1.7700 |
| 2009/01/21 | 2.0300 |
| 2009/01/20 | 2.0000 |
| 2009/01/19 | 2.1300 |
| 2009/01/16 | 2.0600 |
| 2009/01/15 | 2.1500 |
| 2009/01/14 | 2.1700 |
| 2009/01/13 | 2.1300 |
| 2009/01/12 | 2.0100 |
| 2009/01/09 | 2.3000 |
| 2009/01/08 | 2.3300 |
| 2009/01/06 | 1.8200 |
| 2009/01/05 | 1.0000 |
| 2009/01/02 | 2.5000 |
| 2008/12/31 | 2.4800 |
| 2008/12/30 | 2.5700 |
| 2008/12/29 | 2.2800 |
| 2008/12/23 | 2.5500 |
| 2008/12/22 | 2.6500 |
| 2008/12/19 | 2.5600 |
| 2008/12/18 | 2.6300 |
| 2008/12/17 | 2.6700 |
| 2008/12/16 | 2.6300 |
| 2008/12/15 | 3.0100 |
| 2008/12/11 | 2.9700 |
| 2008/12/10 | 2.9600 |
| 2008/12/09 | 2.9200 |
| 2008/12/05 | 3.2000 |
| 2008/12/04 | 3.2300 |
| 2008/12/03 | 3.2400 |
| 2008/12/02 | 3.1700 |
| 2008/12/01 | 3.2300 |
| 2008/11/28 | 3.3500 |
| 2008/11/27 | 3.3600 |
| 2008/11/26 | 3.4500 |
| 2008/11/25 | 3.6000 |
| 2008/11/24 | 3.4300 |
| 2008/11/21 | 3.6100 |
| 2008/11/20 | 3.6400 |
| 2008/11/19 | 3.6200 |
| 2008/11/18 | 3.6700 |
| 2008/11/17 | 3.7400 |
| 2008/11/14 | 3.7100 |
| 2008/11/13 | 3.6500 |
| 2008/11/12 | 3.8500 |
| 2008/11/10 | 3.8600 |
| 2008/11/07 | 3.9700 |
| 2008/11/06 | 3.9900 |
| 2008/11/05 | 4.0500 |
| 2008/11/04 | 4.0600 |
| 2008/11/03 | 4.2100 |
| 2008/10/31 | 4.0100 |
| 2008/10/30 | 4.6400 |
| 2008/10/29 | 4.0400 |
| 2008/10/28 | 4.1200 |
| 2008/10/27 | 4.0600 |
| 2008/10/24 | 4.1000 |
| 2008/10/23 | 4.1000 |
| 2008/10/22 | 4.2100 |
| 2008/10/21 | 4.0900 |
| 2008/10/20 | 4.1300 |
| 2008/10/17 | 4.2200 |
| 2008/10/16 | 4.2200 |
| 2008/10/15 | 4.2100 |
| 2008/10/10 | 4.3000 |
| 2008/10/09 | 4.4100 |
| 2008/10/08 | 4.4300 |
| 2008/10/07 | 4.2800 |
| 2008/10/06 | 4.1800 |
| 2008/10/03 | 4.3900 |
| 2008/10/02 | 4.4400 |
| 2008/10/01 | 4.4400 |
| 2008/09/30 | 4.2200 |
| 2008/09/29 | 4.2200 |
| 2008/09/26 | 4.4600 |
| 2008/09/25 | 4.4700 |
| 2008/09/24 | 4.4700 |
| 2008/09/23 | 4.4800 |
| 2008/09/22 | 4.2900 |
| 2008/09/19 | 4.5400 |
| 2008/09/18 | 4.4700 |
| 2008/09/17 | 4.4900 |
| 2008/09/16 | 4.4800 |
| 2008/09/15 | 4.4900 |
| 2008/09/12 | 4.4900 |
| 2008/09/11 | 4.4500 |
| 2008/09/10 | 4.4700 |
| 2008/09/09 | 4.4700 |
| 2008/09/08 | 4.4400 |
| 2008/09/05 | 4.4500 |
| 2008/09/04 | 4.4600 |
| 2008/09/02 | 4.4700 |
| 2008/08/29 | 4.4700 |
| 2008/08/28 | 4.5000 |
| 2008/08/27 | 4.4800 |
| 2008/08/25 | 4.4600 |
| 2008/08/22 | 4.4700 |
| 2008/08/21 | 4.4800 |
| 2008/08/20 | 4.4800 |
| 2008/08/18 | 4.4700 |
| 2008/08/15 | 4.2000 |
| 2008/08/14 | 4.4900 |
| 2008/08/13 | 4.4700 |
| 2008/08/12 | 4.4700 |
| 2008/08/11 | 4.5000 |
| 2008/08/08 | 4.4600 |
| 2008/08/07 | 4.5000 |
| 2008/08/06 | 4.4900 |
| 2008/08/05 | 4.4600 |
| 2008/07/30 | 4.4700 |
| 2008/07/28 | 4.4400 |
| 2008/07/25 | 4.4500 |
| 2008/07/24 | 4.4600 |
| 2008/07/23 | 4.4600 |
| 2008/07/22 | 4.4700 |
| 2008/07/21 | 4.4900 |
| 2008/07/18 | 4.4600 |
| 2008/07/17 | 4.4500 |
| 2008/07/16 | 4.4500 |
| 2008/07/15 | 4.4400 |
| 2008/07/14 | 4.3800 |
| 2008/07/11 | 4.4600 |
| 2008/07/10 | 4.4100 |
| 2008/07/09 | 4.4300 |
| 2008/07/08 | 4.4400 |
| 2008/07/07 | 4.4400 |
| 2008/07/04 | 4.4100 |
| 2008/07/02 | 4.3700 |
| 2008/07/01 | 4.4500 |
| 2008/06/30 | 4.3700 |
| 2008/06/27 | 4.4200 |
| 2008/06/26 | 4.4100 |
| 2008/06/25 | 4.3900 |
| 2008/06/24 | 4.4100 |
| 2008/06/23 | 4.3500 |
| 2008/06/20 | 4.3800 |
| 2008/06/19 | 4.3600 |
| 2008/06/18 | 4.3400 |
| 2008/06/17 | 4.3700 |
| 2008/06/13 | 4.3500 |
| 2008/06/12 | 4.3500 |
| 2008/06/11 | 4.3700 |
| 2008/06/10 | 4.0400 |
| 2008/06/09 | 4.3300 |
| 2008/06/06 | 4.2800 |
| 2008/06/05 | 4.3100 |
| 2008/06/04 | 4.3500 |
| 2008/06/03 | 4.3400 |
| 2008/06/02 | 4.3800 |
| 2008/05/30 | 4.3100 |
| 2008/05/28 | 4.3300 |
| 2008/05/23 | 4.3000 |
| 2008/05/22 | 4.2900 |
| 2008/05/21 | 4.2900 |
| 2008/05/20 | 4.3000 |
| 2008/05/19 | 4.2800 |
| 2008/05/16 | 4.2700 |
| 2008/05/15 | 4.2700 |
| 2008/05/14 | 4.2500 |
| 2008/05/13 | 4.2300 |
| 2008/05/12 | 4.2500 |
| 2008/05/08 | 4.2400 |
| 2008/05/07 | 4.2300 |
| 2008/05/06 | 4.1600 |
| 2008/05/02 | 4.2000 |
| 2008/05/01 | 4.1500 |
| 2008/04/30 | 4.1500 |
| 2008/04/29 | 4.1600 |
| 2008/04/28 | 4.1800 |
| 2008/04/25 | 4.1600 |
| 2008/04/24 | 4.1500 |
| 2008/04/23 | 4.1400 |
| 2008/04/22 | 4.1500 |
| 2008/04/21 | 4.1200 |
| 2008/04/18 | 4.1400 |
| 2008/04/16 | 4.1200 |
| 2008/04/14 | 4.1200 |
| 2008/04/11 | 4.1200 |
| 2008/04/10 | 4.1200 |
| 2008/04/09 | 4.1100 |
| 2008/04/08 | 4.1200 |
| 2008/04/07 | 4.1100 |
| 2008/04/04 | 4.1200 |
| 2008/04/03 | 4.1200 |
| 2008/04/02 | 4.1000 |
| 2008/04/01 | 4.1600 |
| 2008/03/31 | 4.0600 |
| 2008/03/28 | 4.1000 |
| 2008/03/27 | 4.0900 |
| 2008/03/25 | 4.0800 |
| 2008/03/20 | 4.1200 |
| 2008/03/19 | 4.1100 |
| 2008/03/18 | 4.1200 |
| 2008/03/17 | 4.1200 |
| 2008/03/14 | 4.1000 |
| 2008/03/13 | 4.1000 |
| 2008/03/12 | 4.1100 |
| 2008/03/11 | 4.1100 |
| 2008/03/10 | 4.1200 |
| 2008/03/07 | 4.1000 |
| 2008/03/06 | 4.0800 |
| 2008/03/05 | 4.0900 |
| 2008/03/04 | 4.0800 |
| 2008/03/03 | 4.0900 |
| 2008/02/29 | 4.1100 |
| 2008/02/28 | 4.1200 |
| 2008/02/27 | 4.1200 |
| 2008/02/26 | 4.1200 |
| 2008/02/25 | 4.1000 |
| 2008/02/22 | 4.1200 |
| 2008/02/21 | 4.1100 |
| 2008/02/20 | 4.1200 |
| 2008/02/19 | 4.1200 |
| 2008/02/18 | 4.0900 |
| 2008/02/15 | 4.1600 |
| 2008/02/14 | 4.1300 |
| 2008/02/13 | 4.1400 |
| 2008/02/12 | 4.1300 |
| 2008/02/11 | 4.1100 |
| 2008/02/08 | 4.1300 |
| 2008/02/07 | 4.1300 |
| 2008/02/05 | 4.1300 |
| 2008/01/29 | 4.2000 |
| 2008/01/25 | 4.2100 |
| 2008/01/16 | 4.2700 |
| 2008/01/15 | 4.3100 |
| 2008/01/14 | 4.3700 |
| 2008/01/11 | 4.4000 |
| 2008/01/10 | 4.4000 |
| 2008/01/09 | 4.4000 |
| 2008/01/08 | 4.4300 |
| 2008/01/07 | 4.4000 |
| 2008/01/04 | 4.3400 |
| 2008/01/02 | 4.3800 |
| 2007/12/31 | 4.4000 |
| 2007/12/28 | 4.4200 |
| 2007/12/27 | 4.3300 |
| 2007/12/24 | 4.4100 |
| 2007/12/21 | 4.3800 |
| 2007/12/20 | 4.3700 |
| 2007/12/19 | 4.3700 |
| 2007/12/18 | 4.3700 |
| 2007/12/17 | 4.3100 |
| 2007/12/14 | 4.2800 |
| 2007/12/13 | 4.3100 |
| 2007/12/12 | 4.2900 |
| 2007/12/11 | 4.2500 |
| 2007/12/10 | 4.2300 |
| 2007/12/07 | 4.2300 |
| 2007/12/06 | 4.2200 |
| 2007/12/04 | 4.2100 |
| 2007/12/03 | 4.2100 |
| 2007/11/30 | 4.2100 |
| 2007/11/29 | 4.2100 |
| 2007/11/28 | 4.2200 |
| 2007/11/27 | 4.1900 |
| 2007/11/26 | 4.1800 |
| 2007/11/23 | 4.1700 |
| 2007/11/22 | 4.1700 |
| 2007/11/21 | 4.1600 |
| 2007/11/20 | 4.1500 |
| 2007/11/19 | 4.1600 |
| 2007/11/16 | 4.1600 |
| 2007/11/15 | 4.1600 |
| 2007/11/14 | 4.1700 |
| 2007/11/12 | 4.1500 |
| 2007/11/09 | 4.1700 |
| 2007/11/08 | 4.1700 |
| 2007/11/07 | 4.1700 |
| 2007/11/06 | 4.1700 |
| 2007/11/05 | 4.1400 |
| 2007/11/02 | 4.1600 |
| 2007/11/01 | 4.1700 |
| 2007/10/31 | 4.1600 |
| 2007/10/29 | 4.1700 |
| 2007/10/26 | 4.1500 |
| 2007/10/25 | 4.1600 |
| 2007/10/24 | 4.1500 |
| 2007/10/23 | 4.1400 |
| 2007/10/19 | 4.1200 |
| 2007/10/18 | 4.1100 |
| 2007/10/17 | 4.1200 |
| 2007/10/16 | 4.1200 |
| 2007/10/15 | 4.0800 |
| 2007/10/12 | 4.1000 |
| 2007/10/11 | 4.1100 |
| 2007/10/10 | 4.1200 |
| 2007/10/09 | 4.0500 |
| 2007/10/05 | 4.0600 |
| 2007/10/04 | 4.1300 |
| 2007/10/03 | 4.0900 |
| 2007/10/02 | 4.0300 |
| 2007/10/01 | 4.1400 |
| 2007/09/28 | 4.0600 |
| 2007/09/27 | 4.0800 |
| 2007/09/26 | 4.0700 |
| 2007/09/25 | 4.0500 |
| 2007/09/24 | 4.0000 |
| 2007/09/21 | 4.0000 |
| 2007/09/20 | 4.0200 |
| 2007/09/19 | 3.9700 |
| 2007/09/18 | 3.9400 |
| 2007/09/17 | 3.9400 |
| 2007/09/14 | 3.9700 |
| 2007/09/13 | 3.9900 |
| 2007/09/12 | 3.8800 |
| 2007/09/11 | 3.8300 |
| 2007/09/10 | 3.8700 |
| 2007/09/07 | 3.8800 |
| 2007/09/06 | 3.9200 |
| 2007/09/05 | 3.8800 |
| 2007/09/04 | 3.9000 |
| 2007/08/31 | 3.8600 |
| 2007/08/30 | 3.8800 |
| 2007/08/29 | 3.8500 |
| 2007/08/28 | 3.8700 |
| 2007/08/27 | 3.8500 |
| 2007/08/24 | 3.8800 |
| 2007/08/23 | 3.8900 |
| 2007/08/22 | 3.8900 |
| 2007/08/21 | 3.8900 |
| 2007/08/20 | 3.8900 |
| 2007/08/17 | 3.8700 |
| 2007/08/16 | 3.8700 |
| 2007/08/15 | 3.8600 |
| 2007/08/14 | 3.8500 |
| 2007/08/13 | 3.8500 |
| 2007/08/10 | 3.8400 |
| 2007/08/09 | 3.8400 |
| 2007/08/08 | 3.8400 |
| 2007/08/07 | 3.8300 |
| 2007/08/06 | 3.8300 |
| 2007/08/01 | 3.8200 |
| 2007/07/31 | 3.8200 |
| 2007/07/30 | 3.8300 |
| 2007/07/27 | 3.8300 |
| 2007/07/26 | 3.8200 |
| 2007/07/24 | 3.8200 |
| 2007/07/23 | 3.8100 |
| 2007/07/20 | 3.8000 |
| 2007/07/19 | 3.8000 |
| 2007/07/18 | 3.8000 |
| 2007/07/17 | 3.8000 |
| 2007/07/16 | 3.7900 |
| 2007/07/13 | 3.7800 |
| 2007/07/12 | 3.7800 |
| 2007/07/11 | 3.7800 |
| 2007/07/10 | 3.7700 |
| 2007/07/09 | 3.7700 |
| 2007/07/06 | 3.7700 |
| 2007/07/05 | 3.7700 |
| 2007/07/04 | 3.7600 |
| 2007/07/03 | 3.7500 |
| 2007/07/02 | 3.7600 |
| 2007/06/29 | 3.7500 |
| 2007/06/28 | 3.7500 |
| 2007/06/27 | 3.5300 |
| 2007/06/26 | 3.7400 |
| 2007/06/25 | 3.7300 |
| 2007/06/22 | 3.7200 |
| 2007/06/21 | 3.7200 |
| 2007/06/19 | 3.7000 |
| 2007/06/18 | 3.6900 |
| 2007/06/15 | 3.6900 |
| 2007/06/14 | 3.6800 |
| 2007/06/13 | 3.6700 |
| 2007/06/12 | 3.6800 |
| 2007/06/08 | 3.6700 |
| 2007/06/05 | 3.6500 |
| 2007/06/04 | 3.6400 |
| 2007/06/01 | 3.6400 |
| 2007/05/31 | 5.0100 |
| 2007/05/30 | 3.6300 |
| 2007/05/28 | 3.6200 |
| 2007/05/25 | 3.6200 |
| 2007/05/23 | 3.6100 |
| 2007/05/22 | 3.6200 |
| 2007/05/21 | 3.6200 |
| 2007/05/18 | 3.6000 |
| 2007/05/17 | 3.6000 |
| 2007/05/15 | 3.5900 |
| 2007/05/14 | 3.5800 |
| 2007/05/11 | 3.5800 |
| 2007/05/10 | 3.5800 |
| 2007/05/09 | 3.5700 |
| 2007/05/07 | 3.5600 |
| 2007/05/04 | 3.5600 |
| 2007/05/03 | 3.5500 |
| 2007/05/02 | 3.5600 |
| 2007/05/01 | 3.5500 |
| 2007/04/30 | 3.5500 |
| 2007/04/27 | 3.5600 |
| 2007/04/26 | 3.5300 |
| 2007/04/25 | 3.5500 |
| 2007/04/24 | 3.5500 |
| 2007/04/23 | 3.5500 |
| 2007/04/20 | 3.5400 |
| 2007/04/19 | 3.5400 |
| 2007/04/18 | 3.5300 |
| 2007/04/17 | 3.5300 |
| 2007/04/13 | 3.5100 |
| 2007/04/12 | 3.5100 |
| 2007/04/11 | 3.5100 |
| 2007/04/10 | 3.5100 |
| 2007/04/05 | 3.5100 |
| 2007/04/04 | 3.5000 |
| 2007/04/03 | 3.5000 |
| 2007/04/02 | 3.5000 |
| 2007/03/30 | 3.5000 |
| 2007/03/29 | 3.5000 |
| 2007/03/28 | 3.5000 |
| 2007/03/27 | 3.4900 |
| 2007/03/26 | 3.4900 |
| 2007/03/23 | 3.4700 |
| 2007/03/22 | 3.4700 |
| 2007/03/21 | 3.4700 |
| 2007/03/20 | 3.4700 |
| 2007/03/19 | 3.4700 |
| 2007/03/16 | 3.4600 |
| 2007/03/15 | 3.4600 |
| 2007/03/14 | 3.4500 |
| 2007/03/13 | 3.4500 |
| 2007/03/12 | 3.4500 |
| 2007/03/08 | 3.4500 |
| 2007/03/07 | 3.4400 |
| 2007/03/06 | 3.4400 |
| 2007/03/05 | 3.4200 |
| 2007/03/02 | 3.4300 |
| 2007/03/01 | 3.4300 |
| 2007/02/28 | 3.4100 |
| 2007/02/26 | 3.4100 |
| 2007/02/23 | 3.4100 |
| 2007/02/22 | 3.4000 |
| 2007/02/21 | 3.3900 |
| 2007/02/20 | 3.3800 |
| 2007/02/19 | 3.3800 |
| 2007/02/16 | 3.3600 |
| 2007/02/15 | 3.3700 |
| 2007/02/14 | 3.3600 |
| 2007/02/13 | 3.3600 |
| 2007/02/12 | 3.3600 |
| 2007/02/09 | 3.3500 |
| 2007/02/08 | 3.3500 |
| 2007/02/07 | 3.3400 |
| 2007/02/06 | 3.3400 |
| 2007/02/05 | 3.3300 |
| 2007/02/01 | 3.3200 |
| 2007/01/31 | 3.3100 |
| 2007/01/30 | 3.3200 |
| 2007/01/29 | 3.3300 |
| 2007/01/25 | 3.3200 |
| 2007/01/24 | 3.3200 |
| 2007/01/19 | 3.2800 |
| 2007/01/18 | 3.2800 |
| 2007/01/17 | 3.2700 |
| 2007/01/16 | 3.2600 |
| 2007/01/15 | 3.2500 |
| 2007/01/12 | 3.2500 |
| 2007/01/11 | 3.2500 |
| 2007/01/10 | 3.2600 |
| 2007/01/09 | 3.2500 |
| 2007/01/08 | 3.2400 |
| 2007/01/05 | 3.2400 |
| 2007/01/04 | 3.2400 |
| 2007/01/03 | 3.2400 |
| 2007/01/02 | 3.2400 |
| 2006/12/29 | 3.2400 |
| 2006/12/27 | 3.2200 |
| 2006/12/22 | 3.2200 |
| 2006/12/21 | 3.2100 |
| 2006/12/20 | 3.2100 |
| 2006/12/19 | 3.2100 |
| 2006/12/18 | 3.2100 |
| 2006/12/15 | 3.2000 |
| 2006/12/14 | 3.2000 |
| 2006/12/13 | 3.2000 |
| 2006/12/12 | 3.2100 |
| 2006/12/11 | 3.2000 |
| 2006/12/08 | 3.2000 |
| 2006/12/07 | 3.2000 |
| 2006/12/06 | 3.2100 |
| 2006/12/05 | 3.1500 |
| 2006/12/04 | 3.1300 |
| 2006/12/01 | 3.1400 |
| 2006/11/30 | 3.1300 |
| 2006/11/29 | 3.1400 |
| 2006/11/28 | 3.1400 |
| 2006/11/27 | 3.1400 |
| 2006/11/24 | 3.1100 |
| 2006/11/23 | 3.1100 |
| 2006/11/22 | 3.1000 |
| 2006/11/21 | 3.0900 |
| 2006/11/20 | 3.0800 |
| 2006/11/17 | 3.0700 |
| 2006/11/16 | 3.0700 |
| 2006/11/15 | 3.0500 |
| 2006/11/14 | 3.0500 |
| 2006/11/10 | 3.0500 |
| 2006/11/09 | 3.0400 |
| 2006/11/08 | 3.0500 |
| 2006/11/07 | 3.0400 |
| 2006/11/06 | 3.0200 |
| 2006/11/03 | 3.0200 |
| 2006/11/02 | 3.0200 |
| 2006/11/01 | 3.0300 |
| 2006/10/31 | 3.0200 |
| 2006/10/30 | 3.0300 |
| 2006/10/27 | 1.0000 |
| 2006/10/26 | 2.7700 |
| 2006/10/25 | 2.9700 |
| 2006/10/24 | 2.9500 |
| 2006/10/23 | 2.9600 |
| 2006/10/20 | 2.9100 |
| 2006/10/18 | 2.8800 |
| 2006/10/17 | 2.8700 |
| 2006/10/16 | 2.8600 |
| 2006/10/13 | 2.8600 |
| 2006/10/12 | 2.8600 |
| 2006/10/11 | 2.8500 |
| 2006/10/10 | 2.8500 |
| 2006/10/09 | 2.8600 |
| 2006/10/06 | 2.8700 |
| 2006/10/05 | 2.8700 |
| 2006/10/04 | 2.8500 |
| 2006/10/03 | 2.9900 |
| 2006/10/02 | 2.8400 |
| 2006/09/29 | 2.8700 |
| 2006/09/28 | 2.8600 |
| 2006/09/27 | 2.8500 |
| 2006/09/25 | 2.8400 |
| 2006/09/22 | 2.8300 |
| 2006/09/21 | 2.8000 |
| 2006/09/20 | 2.8000 |
| 2006/09/19 | 2.7900 |
| 2006/09/18 | 2.7900 |
| 2006/09/15 | 2.7900 |
| 2006/09/13 | 2.7600 |
| 2006/09/11 | 2.7600 |
| 2006/09/07 | 2.7600 |
| 2006/09/06 | 2.7600 |
| 2006/09/05 | 2.7500 |
| 2006/09/01 | 2.7400 |
| 2006/08/30 | 2.7400 |
| 2006/08/29 | 2.7400 |
| 2006/08/28 | 2.7600 |
| 2006/08/25 | 2.7500 |
| 2006/08/24 | 2.7500 |
| 2006/08/22 | 2.7500 |
| 2006/08/21 | 2.7500 |
| 2006/08/18 | 2.7200 |
| 2006/08/16 | 2.7200 |
| 2006/08/15 | 2.7000 |
| 2006/08/14 | 2.6100 |
| 2006/08/11 | 2.7000 |
| 2006/08/10 | 2.6800 |
| 2006/08/09 | 2.6800 |
| 2006/08/08 | 2.6500 |
| 2006/08/07 | 2.6500 |
| 2006/08/02 | 2.6400 |
| 2006/08/01 | 2.6300 |
| 2006/07/28 | 2.6400 |
| 2006/07/27 | 2.6300 |
| 2006/07/25 | 2.6300 |
| 2006/07/24 | 2.6100 |
| 2006/07/21 | 2.5900 |
| 2006/07/20 | 2.5900 |
| 2006/07/19 | 2.5700 |
| 2006/07/18 | 2.5600 |
| 2006/07/17 | 2.5500 |
| 2006/07/14 | 2.5500 |
| 2006/07/13 | 2.5400 |
| 2006/07/12 | 2.5400 |
| 2006/07/11 | 2.5600 |
| 2006/07/10 | 2.5300 |
| 2006/07/07 | 2.5300 |
| 2006/07/06 | 2.5300 |
| 2006/07/05 | 2.5300 |
| 2006/07/04 | 2.5300 |
| 2006/07/03 | 2.5300 |
| 2006/06/30 | 2.5400 |
| 2006/06/29 | 2.5400 |
| 2006/06/28 | 2.5400 |
| 2006/06/26 | 2.5200 |
| 2006/06/23 | 2.5200 |
| 2006/06/22 | 2.5200 |
| 2006/06/21 | 2.5000 |
| 2006/06/20 | 2.5000 |
| 2006/06/19 | 2.5000 |
| 2006/06/16 | 2.4900 |
| 2006/06/15 | 2.4800 |
| 2006/06/14 | 2.4600 |
| 2006/06/13 | 2.4500 |
| 2006/06/09 | 2.4400 |
| 2006/06/07 | 2.4500 |
| 2006/06/06 | 2.4500 |
| 2006/06/05 | 2.4400 |
| 2006/06/02 | 2.4400 |
| 2006/06/01 | 2.4300 |
| 2006/05/31 | 2.4300 |
| 2006/05/30 | 2.4300 |
| 2006/05/29 | 2.4200 |
| 2006/05/26 | 2.4200 |
| 2006/05/22 | 2.4200 |
| 2006/05/19 | 2.4100 |
| 2006/05/18 | 2.4100 |
| 2006/05/17 | 2.4000 |
| 2006/05/15 | 2.4000 |
| 2006/05/12 | 2.3900 |
| 2006/05/10 | 2.3900 |
| 2006/05/09 | 2.3900 |
| 2006/05/08 | 2.3800 |
| 2006/05/05 | 2.3700 |
| 2006/05/04 | 2.3700 |
| 2006/05/03 | 2.3600 |
| 2006/05/02 | 2.3600 |
| 2006/04/27 | 2.3500 |
| 2006/04/26 | 2.3300 |
| 2006/04/25 | 2.3400 |
| 2006/04/24 | 2.3300 |
| 2006/04/21 | 2.3200 |
| 2006/04/20 | 2.3300 |
| 2006/04/19 | 2.3200 |
| 2006/04/18 | 2.3000 |
| 2006/04/13 | 2.2900 |
| 2006/04/12 | 2.2800 |
| 2006/04/11 | 2.2800 |
| 2006/04/10 | 2.2800 |
| 2006/04/07 | 2.2700 |
| 2006/04/06 | 2.2700 |
| 2006/04/05 | 2.2600 |
| 2006/04/04 | 2.2800 |
| 2006/04/03 | 2.2800 |
| 2006/03/31 | 2.2800 |
| 2006/03/30 | 2.2800 |
| 2006/03/29 | 2.2800 |
| 2006/03/28 | 2.2800 |
| 2006/03/27 | 2.2700 |
| 2006/03/24 | 2.2700 |
| 2006/03/23 | 2.2600 |
| 2006/03/22 | 2.2500 |
| 2006/03/21 | 2.2500 |
| 2006/03/20 | 2.2500 |
| 2006/03/17 | 2.2500 |
| 2006/03/16 | 2.2400 |
| 2006/03/15 | 2.2300 |
| 2006/03/14 | 2.2300 |
| 2006/03/10 | 2.2300 |
| 2006/03/09 | 2.2200 |
| 2006/03/08 | 2.2200 |
| 2006/03/07 | 2.2000 |
| 2006/03/06 | 2.2100 |
| 2006/03/03 | 2.1800 |
| 2006/03/02 | 2.1600 |
| 2006/03/01 | 2.1600 |
| 2006/02/28 | 2.1700 |
| 2006/02/24 | 2.1700 |
| 2006/02/23 | 2.1800 |
| 2006/02/22 | 2.1700 |
| 2006/02/21 | 2.1700 |
| 2006/02/20 | 2.1500 |
| 2006/02/17 | 2.1600 |
| 2006/02/16 | 2.1600 |
| 2006/02/15 | 2.1400 |
| 2006/02/14 | 2.1400 |
| 2006/02/13 | 2.1400 |
| 2006/02/10 | 2.1400 |
| 2006/02/09 | 2.1400 |
| 2006/02/08 | 2.1300 |
| 2006/02/07 | 2.1100 |
| 2006/02/06 | 2.1100 |
| 2006/02/03 | 2.1000 |
| 2006/02/02 | 2.1000 |
| 2006/02/01 | 2.0900 |
| 2006/01/31 | 2.0900 |
| 2006/01/30 | 2.0800 |
| 2006/01/27 | 2.0600 |
| 2006/01/26 | 3.3200 |
| 2006/01/25 | 2.0500 |
| 2006/01/24 | 2.0500 |
| 2006/01/23 | 2.0500 |
| 2006/01/20 | 2.0400 |
| 2006/01/19 | 2.0400 |
| 2006/01/18 | 2.0300 |
| 2006/01/17 | 2.0200 |
| 2006/01/16 | 1.9900 |
| 2006/01/13 | 2.0000 |
| 2006/01/12 | 1.9900 |
| 2006/01/11 | 1.9900 |
| 2006/01/10 | 1.9900 |
| 2006/01/09 | 1.9900 |
| 2006/01/06 | 2.0000 |
| 2006/01/05 | 1.9900 |
| 2006/01/04 | 2.0000 |
| 2006/01/03 | 1.9900 |
| 2005/12/30 | 1.9900 |
| 2005/12/29 | 1.9900 |
| 2005/12/28 | 1.9900 |
| 2005/12/23 | 1.9600 |
| 2005/12/21 | 1.9600 |
| 2005/12/20 | 1.9600 |
| 2005/12/19 | 1.9500 |
| 2005/12/16 | 1.9500 |
| 2005/12/15 | 1.9500 |
| 2005/12/14 | 1.9400 |
| 2005/12/13 | 1.9400 |
| 2005/12/12 | 1.9400 |
| 2005/12/08 | 1.9000 |
| 2005/12/07 | 1.9100 |
| 2005/12/06 | 1.9000 |
| 2005/12/05 | 1.8900 |
| 2005/12/02 | 1.8700 |
| 2005/12/01 | 1.8700 |
| 2005/11/30 | 1.8900 |
| 2005/11/29 | 1.8900 |
| 2005/11/26 | 1.8900 |
| 2005/11/25 | 1.8700 |
| 2005/11/24 | 1.8700 |
| 2005/11/22 | 1.8700 |
| 2005/11/18 | 1.8400 |
| 2005/11/17 | 1.8400 |
| 2005/11/16 | 1.8400 |
| 2005/11/15 | 1.8300 |
| 2005/11/14 | 1.8300 |
| 2005/11/09 | 1.8300 |
| 2005/11/08 | 1.8300 |
| 2005/11/07 | 1.8300 |
| 2005/11/03 | 1.8200 |
| 2005/11/02 | 1.8200 |
| 2005/11/01 | 1.8100 |
| 2005/10/28 | 1.8100 |
| 2005/10/27 | 1.8100 |
| 2005/10/26 | 1.8100 |
| 2005/10/25 | 1.8100 |
| 2005/10/21 | 1.8100 |
| 2005/10/20 | 1.8100 |
| 2005/10/19 | 1.8100 |
| 2005/10/18 | 1.8100 |
| 2005/10/17 | 1.8100 |
| 2005/10/13 | 1.8000 |
| 2005/10/12 | 1.8000 |
| 2005/10/11 | 1.7900 |
| 2005/10/10 | 1.7900 |
| 2005/10/07 | 1.7900 |
| 2005/10/06 | 1.7900 |
| 2005/10/04 | 1.7900 |
| 2005/10/03 | 1.8000 |
| 2005/09/29 | 1.8100 |
| 2005/09/28 | 1.8000 |
| 2005/09/26 | 1.7900 |
| 2005/09/23 | 4.2100 |
| 2005/09/22 | 1.7900 |
| 2005/09/21 | 1.7900 |
| 2005/09/20 | 1.7900 |
| 2005/09/19 | 1.8000 |
| 2005/09/16 | 1.8000 |
| 2005/09/15 | 1.7900 |
| 2005/09/14 | 1.7900 |
| 2005/09/13 | 1.7900 |
| 2005/09/12 | 1.7900 |
| 2005/09/08 | 1.7900 |
| 2005/09/06 | 1.7900 |
| 2005/09/02 | 1.7800 |
| 2005/08/31 | 1.7900 |
| 2005/08/30 | 1.7900 |
| 2005/08/26 | 1.8000 |
| 2005/08/25 | 1.7900 |
| 2005/08/24 | 1.7900 |
| 2005/08/23 | 1.7900 |
| 2005/08/22 | 1.7900 |
| 2005/08/19 | 1.7900 |
| 2005/08/18 | 1.7900 |
| 2005/08/17 | 1.7900 |
| 2005/08/16 | 1.7900 |
| 2005/08/12 | 1.7900 |
| 2005/08/11 | 1.7900 |
| 2005/08/10 | 1.7900 |
| 2005/08/09 | 1.7900 |
| 2005/08/08 | 1.7900 |
| 2005/08/05 | 1.7900 |
| 2005/08/04 | 1.7800 |
| 2005/08/03 | 1.7800 |
| 2005/08/02 | 1.7800 |
| 2005/08/01 | 1.7800 |
| 2005/07/26 | 1.7800 |
| 2005/07/22 | 1.7800 |
| 2005/07/21 | 1.7800 |
| 2005/07/20 | 1.7800 |
| 2005/07/19 | 1.7900 |
| 2005/07/15 | 1.7900 |
| 2005/07/13 | 1.7900 |
| 2005/07/12 | 1.7900 |
| 2005/07/11 | 1.7900 |
| 2005/07/08 | 1.7900 |
| 2005/07/07 | 1.7900 |
| 2005/07/06 | 1.7900 |
| 2005/07/05 | 1.7900 |
| 2005/07/01 | 1.7900 |
| 2005/06/30 | 1.7900 |
| 2005/06/29 | 1.8000 |
| 2005/06/28 | 1.8000 |
| 2005/06/27 | 1.8000 |
| 2005/06/24 | 1.7900 |
| 2005/06/23 | 1.7900 |
| 2005/06/22 | 1.8000 |
| 2005/06/21 | 1.8000 |
| 2005/06/18 | 1.8000 |
| 2005/06/17 | 1.8000 |
| 2005/06/16 | 1.8000 |
| 2005/06/15 | 1.8000 |
| 2005/06/14 | 1.7900 |
| 2005/06/08 | 1.7900 |
| 2005/06/06 | 1.8000 |
| 2005/06/03 | 1.8000 |
| 2005/06/02 | 1.8000 |
| 2005/06/01 | 1.7900 |
| 2005/05/30 | 1.8000 |
| 2005/05/27 | 1.8000 |
| 2005/05/26 | 1.8000 |
| 2005/05/23 | 1.8000 |
| 2005/05/20 | 1.8000 |
| 2005/05/18 | 1.8000 |
| 2005/05/17 | 1.8300 |
| 2005/05/16 | 1.8100 |
| 2005/05/13 | 1.8000 |
| 2005/05/12 | 1.8000 |
| 2005/05/11 | 1.8000 |
| 2005/05/10 | 1.8000 |
| 2005/05/09 | 1.7900 |
| 2005/05/06 | 1.8000 |
| 2005/05/05 | 1.8000 |
| 2005/05/04 | 1.8000 |
| 2005/05/03 | 1.8000 |
| 2005/05/02 | 1.8000 |
| 2005/04/28 | 1.7900 |
| 2005/04/27 | 1.8000 |
| 2005/04/26 | 1.8000 |
| 2005/04/21 | 1.8000 |
| 2005/04/20 | 1.8000 |
| 2005/04/19 | 1.8000 |
| 2005/04/15 | 1.8000 |
| 2005/04/14 | 1.8000 |
| 2005/04/13 | 1.8000 |
| 2005/04/12 | 1.8000 |
| 2005/04/11 | 1.8000 |
| 2005/04/07 | 1.8000 |
| 2005/04/06 | 1.8000 |
| 2005/04/05 | 1.8000 |
| 2005/04/04 | 1.7900 |
| 2005/04/01 | 1.8000 |
| 2005/03/31 | 1.8000 |
| 2005/03/30 | 1.8000 |
| 2005/03/29 | 1.8100 |
| 2005/03/24 | 1.8100 |
| 2005/03/23 | 1.8100 |
| 2005/03/22 | 1.8100 |
| 2005/03/18 | 1.8100 |
| 2005/03/17 | 1.8100 |
| 2005/03/16 | 1.8100 |
| 2005/03/15 | 1.8100 |
| 2005/03/14 | 1.8000 |
| 2005/03/11 | 1.8000 |
| 2005/03/10 | 1.8000 |
| 2005/03/09 | 1.8100 |
| 2005/03/08 | 1.8100 |
| 2005/03/07 | 1.8000 |
| 2005/03/04 | 1.8100 |
| 2005/03/02 | 1.8100 |
| 2005/03/01 | 1.8000 |
| 2005/02/28 | 1.8000 |
| 2005/02/25 | 1.8100 |
| 2005/02/24 | 1.8000 |
| 2005/02/22 | 1.8000 |
| 2005/02/21 | 1.7900 |
| 2005/02/18 | 1.7900 |
| 2005/02/17 | 1.8000 |
| 2005/02/15 | 1.8000 |
| 2005/02/14 | 1.8000 |
| 2005/02/11 | 1.8100 |
| 2005/02/10 | 1.8100 |
| 2005/02/09 | 1.8100 |
| 2005/02/08 | 0.0000 |
| 2005/02/07 | 1.8100 |
| 2005/02/04 | 1.8100 |
| 2005/02/03 | 1.8100 |
| 2005/02/02 | 1.8400 |
| 2005/02/01 | 1.8300 |
| 2005/01/28 | 1.8300 |
| 2005/01/27 | 1.8300 |
| 2005/01/21 | 1.8300 |
| 2005/01/20 | 1.8300 |
| 2005/01/18 | 1.8400 |
| 2005/01/17 | 1.8300 |
| 2005/01/04 | 1.8300 |
| 2004/12/31 | 1.8300 |
| 2004/12/30 | 1.8400 |
| 2004/12/29 | 1.8400 |
| 2004/12/24 | 1.8300 |
| 2004/12/23 | 1.8400 |
| 2004/12/22 | 1.8300 |
| 2004/12/21 | 1.8300 |
| 2004/12/20 | 1.8300 |
| 2004/12/17 | 1.8200 |
| 2004/12/16 | 1.8300 |
| 2004/12/15 | 1.8300 |
| 2004/12/14 | 1.8300 |
| 2004/12/10 | 1.8200 |
| 2004/12/09 | 1.8200 |
| 2004/12/08 | 1.8200 |
| 2004/12/07 | 1.8200 |
| 2004/12/06 | 1.8200 |
| 2004/12/03 | 1.8100 |
| 2004/12/02 | 1.8200 |
| 2004/11/29 | 1.8200 |
| 2004/11/26 | 1.8200 |
| 2004/11/24 | 1.8100 |
| 2004/11/23 | 1.8100 |
| 2004/11/19 | 1.8100 |
| 2004/11/17 | 1.8100 |
| 2004/11/16 | 1.8100 |
| 2004/11/15 | 1.8100 |
| 2004/11/12 | 1.8000 |
| 2004/11/10 | 1.8000 |
| 2004/11/09 | 1.8000 |
| 2004/11/08 | 1.8000 |
| 2004/11/05 | 1.8000 |
| 2004/11/04 | 1.8000 |
| 2004/11/03 | 1.7900 |
| 2004/11/02 | 1.8000 |
| 2004/11/01 | 1.8000 |
| 2004/10/29 | 1.8000 |
| 2004/10/28 | 1.8000 |
| 2004/10/27 | 1.8000 |
| 2004/10/26 | 1.8000 |
| 2004/10/22 | 1.8000 |
| 2004/10/21 | 1.8000 |
| 2004/10/20 | 1.8000 |
| 2004/10/19 | 1.8000 |
| 2004/10/18 | 1.7900 |
| 2004/10/14 | 1.7900 |
| 2004/10/13 | 1.7800 |
| 2004/10/12 | 1.7900 |
| 2004/10/11 | 1.7800 |
| 2004/10/08 | 1.7900 |
| 2004/10/07 | 1.7800 |
| 2004/10/06 | 1.7800 |
| 2004/10/04 | 1.7800 |
| 2004/10/01 | 1.7800 |
| 2004/09/30 | 1.7800 |
| 2004/09/29 | 1.7900 |
| 2004/09/28 | 1.7900 |
| 2004/09/27 | 1.7900 |
| 2004/09/24 | 1.7900 |
| 2004/09/23 | 1.7800 |
| 2004/09/22 | 1.7700 |
| 2004/09/21 | 1.7800 |
| 2004/09/17 | 1.7800 |
| 2004/09/16 | 1.7800 |
| 2004/09/15 | 1.7800 |
| 2004/09/14 | 1.7800 |
| 2004/09/13 | 1.7800 |
| 2004/09/10 | 1.7800 |
| 2004/09/09 | 1.7700 |
| 2004/09/08 | 1.7800 |
| 2004/09/07 | 1.7800 |
| 2004/09/03 | 1.7800 |
| 2004/09/02 | 1.7800 |
| 2004/09/01 | 1.7800 |
| 2004/08/31 | 1.7800 |
| 2004/08/30 | 1.7800 |
| 2004/08/27 | 1.7800 |
| 2004/08/26 | 1.7800 |
| 2004/08/25 | 1.7800 |
| 2004/08/24 | 1.7800 |
| 2004/08/23 | 1.7800 |
| 2004/08/20 | 1.7800 |
| 2004/08/19 | 1.7800 |
| 2004/08/18 | 1.7800 |
| 2004/08/16 | 1.7700 |
| 2004/08/13 | 1.7700 |
| 2004/08/12 | 1.7700 |
| 2004/08/11 | 1.7700 |
| 2004/08/10 | 1.7700 |
| 2004/08/09 | 1.7700 |
| 2004/08/06 | 1.7700 |
| 2004/08/04 | 1.7700 |
| 2004/08/02 | 1.7700 |
| 2004/07/28 | 1.7700 |
| 2004/07/27 | 1.7700 |
| 2004/07/26 | 1.7700 |
| 2004/07/23 | 1.7700 |
| 2004/07/22 | 1.7700 |
| 2004/07/21 | 1.7700 |
| 2004/07/20 | 1.7700 |
| 2004/07/16 | 1.7600 |
| 2004/07/15 | 1.7600 |
| 2004/07/14 | 1.7600 |
| 2004/07/13 | 1.7600 |
| 2004/07/12 | 1.7600 |
| 2004/07/09 | 1.7600 |
| 2004/07/08 | 1.7600 |
| 2004/07/07 | 1.7600 |
| 2004/07/06 | 1.7600 |
| 2004/07/05 | 1.7400 |
| 2004/07/02 | 1.7500 |
| 2004/06/30 | 1.7500 |
| 2004/06/29 | 1.7500 |
| 2004/06/28 | 1.7500 |
| 2004/06/25 | 1.7500 |
| 2004/06/23 | 1.7500 |
| 2004/06/22 | 1.7500 |
| 2004/06/21 | 1.7500 |
| 2004/06/18 | 1.7400 |
| 2004/06/16 | 1.7400 |
| 2004/06/15 | 1.7400 |
| 2004/06/11 | 1.7300 |
| 2004/06/09 | 1.7300 |
| 2004/06/07 | 1.7300 |
| 2004/06/04 | 1.7300 |
| 2004/06/02 | 1.7300 |
| 2004/06/01 | 1.7300 |
| 2004/05/31 | 1.7300 |
| 2004/05/28 | 1.7300 |
| 2004/05/27 | 1.7300 |
| 2004/05/25 | 1.7300 |
| 2004/05/21 | 1.7200 |
| 2004/05/20 | 1.7200 |
| 2004/05/19 | 1.7200 |
| 2004/05/18 | 1.7300 |
| 2004/05/17 | 1.7200 |
| 2004/05/14 | 1.7200 |
| 2004/05/13 | 1.7200 |
| 2004/05/12 | 1.7200 |
| 2004/05/11 | 1.7100 |
| 2004/05/10 | 1.7100 |
| 2004/05/06 | 1.7200 |
| 2004/05/05 | 1.7200 |
| 2004/05/04 | 1.7200 |
| 2004/05/03 | 1.7200 |
| 2004/04/30 | 1.7300 |
| 2004/04/29 | 1.7200 |
| 2004/04/28 | 1.7300 |
| 2004/04/26 | 1.7300 |
| 2004/04/23 | 1.7300 |
| 2004/04/22 | 1.7300 |
| 2004/04/21 | 1.7300 |
| 2004/04/20 | 1.7300 |
| 2004/04/19 | 1.7300 |
| 2004/04/16 | 1.7300 |
| 2004/04/15 | 1.7300 |
| 2004/04/14 | 1.7300 |
| 2004/04/13 | 1.7300 |
| 2004/04/12 | 1.7300 |
| 2004/04/08 | 1.7300 |
| 2004/04/06 | 1.7300 |
| 2004/04/02 | 1.7300 |
| 2004/03/30 | 1.7400 |
| 2004/03/29 | 1.7400 |
| 2004/03/26 | 1.7400 |
| 2004/03/25 | 1.7500 |
| 2004/03/24 | 1.7400 |
| 2004/03/23 | 1.7400 |
| 2004/03/22 | 1.7400 |
| 2004/03/19 | 1.7400 |
| 2004/03/17 | 1.7400 |
| 2004/03/16 | 1.7400 |
| 2004/03/12 | 1.7500 |
| 2004/03/11 | 1.7500 |
| 2004/03/10 | 1.7400 |
| 2004/03/09 | 1.7400 |
| 2004/03/08 | 1.7400 |
| 2004/03/05 | 1.7500 |
| 2004/03/04 | 1.7500 |
| 2004/03/03 | 1.7500 |
| 2004/03/02 | 1.7600 |
| 2004/03/01 | 1.7600 |
| 2004/02/27 | 1.7500 |
| 2004/02/26 | 1.7600 |
| 2004/02/25 | 1.7600 |
| 2004/02/24 | 1.7600 |
| 2004/02/23 | 1.7500 |
| 2004/02/20 | 1.7500 |
| 2004/02/19 | 1.7600 |
| 2004/02/18 | 1.7600 |
| 2004/02/17 | 1.7600 |
| 2004/02/13 | 1.7800 |
| 2004/02/12 | 1.8000 |
| 2004/02/11 | 1.7700 |
| 2004/02/10 | 1.7700 |
| 2004/02/09 | 1.7700 |
| 2004/02/06 | 1.7800 |
| 2004/02/05 | 1.7800 |
| 2004/02/04 | 1.7900 |
| 2004/02/03 | 1.7800 |
| 2004/02/02 | 1.7900 |
| 2004/01/30 | 1.7900 |
| 2004/01/29 | 1.8000 |
| 2004/01/28 | 1.7900 |
| 2004/01/27 | 1.8000 |
| 2004/01/26 | 1.8000 |
| 2004/01/23 | 1.8000 |
| 2004/01/22 | 1.8000 |
| 2004/01/21 | 1.8100 |
| 2004/01/20 | 1.8000 |
| 2004/01/19 | 1.8000 |
| 2004/01/16 | 1.8000 |
| 2004/01/15 | 1.8000 |
| 2004/01/14 | 1.8100 |
| 2004/01/13 | 1.8100 |
| 2004/01/12 | 1.8100 |
| 2004/01/08 | 1.8100 |
| 2004/01/06 | 1.8100 |
| 2004/01/05 | 1.8100 |
| 2004/01/02 | 1.8100 |
| 2003/12/31 | 1.8200 |
| 2003/12/30 | 1.8300 |
| 2003/12/24 | 1.8200 |
| 2003/12/23 | 1.8100 |
| 2003/12/19 | 1.8000 |
| 2003/12/18 | 1.8100 |
| 2003/12/17 | 1.8200 |
| 2003/12/16 | 1.8200 |
| 2003/12/15 | 1.8200 |
| 2003/12/12 | 1.8200 |
| 2003/12/11 | 1.8200 |
| 2003/12/10 | 1.8200 |
| 2003/12/09 | 1.8200 |
| 2003/12/08 | 1.8200 |
| 2003/12/04 | 1.8200 |
| 2003/12/03 | 1.8200 |
| 2003/12/02 | 1.8200 |
| 2003/12/01 | 1.8200 |
| 2003/11/28 | 1.8100 |
| 2003/11/27 | 1.8200 |
| 2003/11/26 | 1.8200 |
| 2003/11/25 | 1.8200 |
| 2003/11/24 | 1.8000 |
| 2003/11/21 | 1.7900 |
| 2003/11/20 | 1.7900 |
| 2003/11/19 | 1.8000 |
| 2003/11/18 | 1.8200 |
| 2003/11/17 | 1.8100 |
| 2003/11/13 | 1.8200 |
| 2003/11/10 | 1.8100 |
| 2003/11/07 | 1.8100 |
| 2003/11/06 | 1.8000 |
| 2003/11/04 | 1.8100 |
| 2003/11/03 | 1.8100 |
| 2003/10/31 | 1.8000 |
| 2003/10/30 | 1.8000 |
| 2003/10/29 | 1.8000 |
| 2003/10/28 | 1.8000 |
| 2003/10/24 | 1.8000 |
| 2003/10/23 | 1.8000 |
| 2003/10/22 | 1.8000 |
| 2003/10/21 | 1.8000 |
| 2003/10/20 | 1.8000 |
| 2003/10/16 | 1.8000 |
| 2003/10/15 | 1.8000 |
| 2003/10/14 | 1.8000 |
| 2003/10/13 | 1.8000 |
| 2003/10/10 | 1.8000 |
| 2003/10/08 | 1.8000 |
| 2003/10/06 | 1.8000 |
| 2003/10/03 | 1.8100 |
| 2003/10/02 | 1.8100 |
| 2003/10/01 | 1.8000 |
| 2003/09/30 | 1.8100 |
| 2003/09/29 | 1.8000 |
| 2003/09/26 | 1.8000 |
| 2003/09/25 | 1.8100 |
| 2003/09/24 | 1.8000 |
| 2003/09/23 | 1.8000 |
| 2003/09/22 | 1.8100 |
| 2003/09/19 | 1.8000 |
| 2003/09/18 | 1.8000 |
| 2003/09/17 | 1.8000 |
| 2003/09/16 | 1.8000 |
| 2003/09/12 | 1.8000 |
| 2003/09/11 | 1.8000 |
| 2003/09/10 | 1.8000 |
| 2003/09/08 | 1.8100 |
| 2003/09/05 | 1.8100 |
| 2003/09/02 | 1.8200 |
| 2003/08/29 | 1.8200 |
| 2003/08/27 | 1.8200 |
| 2003/08/25 | 1.8200 |
| 2003/08/22 | 1.8100 |
| 2003/08/21 | 1.8100 |
| 2003/08/20 | 1.8000 |
| 2003/08/18 | 0.0000 |
| 2003/08/15 | 1.8200 |
| 2003/08/14 | 0.0000 |
| 2003/08/12 | 1.8700 |
| 2003/08/11 | 1.8800 |
| 2003/08/08 | 1.8800 |
| 2003/08/07 | 1.9000 |
| 2003/08/06 | 1.9200 |
| 2003/08/05 | 1.9100 |
| 2003/08/04 | 1.9400 |
| 2003/07/30 | 1.9400 |
| 2003/07/29 | 1.9500 |
| 2003/07/28 | 1.9600 |
| 2003/07/25 | 1.9700 |
| 2003/07/24 | 0.0000 |
| 2003/07/22 | 1.9800 |
| 2003/07/21 | 1.9800 |
| 2003/07/18 | 1.9800 |
| 2003/07/17 | 1.9600 |
| 2003/07/16 | 1.9700 |
| 2000/01/17 | 1.8200 |
| 1970/01/01 | 0.0000 |
| Title | Description | Date Posted |
|---|---|---|
 2018 Financials |
2018 Financials | 2018/10/09 |
| 2017 Financials |
2017 Financials | 2017/10/06 |
| 2016 Financials |
2016 Financials | 2016/10/07 |
| 2015 Financials |
2015 Financials | 2015/10/14 |
| 2014 Financials |
2014 Financials | 2014/11/14 |
| 2013 Financials |
2013 Financials | 2013/10/31 |
| 2012 Financials |
2012 Financials | 2012/11/08 |
| 2011 Financials |
2011 Financials | 2011/11/08 |
| 2010 Financials |
2010 Financials | 2010/12/15 |
| 2009 Financials |
2009 Financials | 2010/01/05 |
| 2008 Financials |
2008 Financials | 2009/01/12 |
| Title | Position | Phone | |
|---|---|---|---|
| Investor Relations | Investor Relations | 441-299-6644 | asset.management@hsbc.bm |
| Company Name | Street Address |
|---|---|
| Cohort Ltd | Cedar House, 41 Cedar Avenue, Hamilton HM 12, Bermuda |
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website.
Copyright © 2018 by the Bermuda Stock Exchange. All rights reserved! Any questions or requests for information should be referred to info@bsx.com.