| Listing Type: | Investment Fund |
| Listing Status: | Listed |
| Listed: | 01 Nov 2015 |
| Available To: | Qualified Investors |
The Euro Class of the Fund seeks higher returns than the Japanese stockmarket hedged into euro, without greater risk of loss.
| Date | NAV | Change | % Change |
|---|---|---|---|
| 2025/04/24 | 72.4300 | 3.1200 | 4.31 |
| 2025/04/10 | 69.3100 | -0.2100 | -0.30 |
| 2025/04/03 | 69.5200 | -2.0900 | -3.01 |
| 2025/03/31 | 71.6100 | -2.4100 | -3.37 |
| 2025/03/27 | 74.0200 | 1.4300 | 1.93 |
| 2025/03/20 | 72.5900 | 2.4200 | 3.33 |
| 2025/03/13 | 70.1700 | -0.4000 | -0.57 |
| 2025/03/06 | 70.5700 | 1.7100 | 2.42 |
| 2025/02/28 | 68.8600 | -0.9700 | -1.41 |
| 2025/02/27 | 69.8300 | 0.5200 | 0.74 |
| 2025/01/31 | 69.3100 | -0.0900 | -0.13 |
| 2025/01/30 | 69.4000 | 3.3000 | 4.76 |
| 2025/01/16 | 66.1000 | -0.3200 | -0.48 |
| 2025/01/09 | 66.4200 | -1.1500 | -1.73 |
| 2025/01/02 | 67.5700 | 0.0100 | 0.01 |
| 2024/12/31 | 67.5600 | 0.8000 | 1.18 |
| 2024/12/26 | 66.7600 | 1.0700 | 1.60 |
| 2024/12/19 | 65.6900 | -1.0800 | -1.64 |
| 2024/12/12 | 66.7700 | 1.5500 | 2.32 |
| 2024/11/28 | 65.2200 | -0.2000 | -0.31 |
| 2024/11/14 | 65.4200 | -0.9900 | -1.51 |
| 2024/11/07 | 66.4100 | 0.7100 | 1.07 |
| 2024/10/31 | 65.7000 | 0.5900 | 0.90 |
| 2024/10/24 | 65.1100 | -1.3300 | -2.04 |
| 2024/10/17 | 66.4400 | -1.0000 | -1.51 |
| 2024/10/10 | 67.4400 | 0.3200 | 0.47 |
| 2024/10/03 | 67.1200 | 0.7600 | 1.13 |
| 2024/09/30 | 66.3600 | -1.2000 | -1.81 |
| 2024/09/26 | 67.5600 | 2.1000 | 3.11 |
| 2024/09/19 | 65.4600 | 0.1700 | 0.26 |
| 2024/09/12 | 65.2900 | -1.0000 | -1.53 |
| 2024/09/05 | 66.2900 | -0.4200 | -0.63 |
| 2024/08/31 | 66.7100 | -0.0700 | -0.10 |
| 2024/08/29 | 66.7800 | 0.8500 | 1.27 |
| 2024/08/22 | 65.9300 | 0.4700 | 0.71 |
| 2024/08/15 | 65.4600 | 2.7000 | 4.12 |
| 2024/08/08 | 62.7600 | -3.1000 | -4.94 |
| 2024/08/01 | 65.8600 | -3.1000 | -4.71 |
| 2024/07/31 | 68.9600 | 2.2600 | 3.28 |
| 2024/07/25 | 66.7000 | -2.5300 | -3.79 |
| 2024/07/18 | 69.2300 | 0.3700 | 0.53 |
| 2024/07/11 | 68.8600 | 0.1600 | 0.23 |
| 2024/07/04 | 68.7000 | 1.2400 | 1.80 |
| 2024/06/30 | 67.4600 | 0.0000 | 0.00 |
| 2024/06/28 | 67.4600 | -0.0400 | -0.06 |
| 2024/06/27 | 67.5000 | 1.4900 | 2.21 |
| 2024/06/20 | 66.0100 | 0.1600 | 0.24 |
| 2024/06/13 | 65.8500 | -0.9300 | -1.41 |
| 2024/06/06 | 66.7800 | -1.0100 | -1.51 |
| 2024/05/31 | 67.7900 | 1.0900 | 1.61 |
| 2024/05/30 | 66.7000 | -0.4500 | -0.67 |
| 2024/05/23 | 67.1500 | -0.6700 | -1.00 |
| 2024/05/16 | 67.8200 | 0.2900 | 0.43 |
| 2024/05/09 | 67.5300 | -0.1500 | -0.22 |
| 2024/05/02 | 67.6800 | -0.3300 | -0.49 |
| 2024/04/30 | 68.0100 | 1.2800 | 1.88 |
| 2024/04/25 | 66.7300 | -0.4000 | -0.60 |
| 2024/04/18 | 67.1300 | -1.7000 | -2.53 |
| 2024/04/11 | 68.8300 | 0.6700 | 0.97 |
| 2024/04/04 | 68.1600 | -0.9600 | -1.41 |
| 2024/03/31 | 69.1200 | 0.0000 | 0.00 |
| 2024/03/29 | 69.1200 | 1.2900 | 1.87 |
| 2024/03/28 | 67.8300 | -0.1900 | -0.28 |
| 2024/03/21 | 68.0200 | 2.8100 | 4.13 |
| 2024/03/14 | 65.2100 | -0.1200 | -0.18 |
| 2024/03/07 | 65.3300 | 1.6000 | 2.45 |
| 2024/02/29 | 63.7300 | 0.0700 | 0.11 |
| 2024/02/22 | 63.6600 | 1.5200 | 2.39 |
| 2024/02/15 | 62.1400 | -0.3200 | -0.51 |
| 2024/02/08 | 62.4600 | -0.0400 | -0.06 |
| 2024/02/01 | 62.5000 | -0.4100 | -0.66 |
| 2024/01/31 | 62.9100 | 0.6800 | 1.08 |
| 2024/01/25 | 62.2300 | 0.3700 | 0.59 |
| 2024/01/18 | 61.8600 | 0.2600 | 0.42 |
| 2024/01/11 | 61.6000 | 1.6400 | 2.66 |
| 2024/01/04 | 59.9600 | 0.8800 | 1.47 |
| 2023/12/31 | 59.0800 | 0.0000 | 0.00 |
| 2023/12/29 | 59.0800 | 0.0100 | 0.02 |
| 2023/12/28 | 59.0700 | 1.2400 | 2.10 |
| 2023/12/21 | 57.8300 | -0.1900 | -0.33 |
| 2023/12/14 | 58.0200 | -1.5900 | -2.74 |
| 2023/12/07 | 59.6100 | 0.4000 | 0.67 |
| 2023/11/30 | 59.2100 | 0.1300 | 0.22 |
| 2023/11/23 | 59.0800 | 0.0800 | 0.14 |
| 2023/11/16 | 59.0000 | 1.2700 | 2.15 |
| 2023/11/09 | 57.7300 | -0.4400 | -0.76 |
| 2023/11/02 | 58.1700 | 1.1400 | 1.96 |
| 2023/10/31 | 57.0300 | 1.2700 | 2.23 |
| 2023/10/26 | 55.7600 | -0.5900 | -1.06 |
| 2023/10/19 | 56.3500 | -1.6300 | -2.89 |
| 2023/10/12 | 57.9800 | 1.6000 | 2.76 |
| 2023/10/05 | 56.3800 | -1.1800 | -2.09 |
| 2023/09/30 | 57.5600 | 0.0000 | 0.00 |
| 2023/09/29 | 57.5600 | -0.9200 | -1.60 |
| 2023/09/28 | 58.4800 | -0.1300 | -0.22 |
| 2023/09/21 | 58.6100 | -0.3700 | -0.63 |
| 2023/09/14 | 58.9800 | 0.9600 | 1.63 |
| 2023/09/07 | 58.0200 | 1.7900 | 3.09 |
| 2023/08/31 | 56.2300 | 0.8400 | 1.49 |
| 2023/08/24 | 55.3900 | 1.0100 | 1.82 |
| 2023/08/17 | 54.3800 | -1.1400 | -2.10 |
| 2023/08/10 | 55.5200 | 2.2100 | 3.98 |
| 2023/08/03 | 53.3100 | -1.1200 | -2.10 |
| 2023/07/31 | 54.4300 | 0.7300 | 1.34 |
| 2023/07/27 | 53.7000 | 1.0500 | 1.96 |
| 2023/07/20 | 52.6500 | 0.6700 | 1.27 |
| 2023/07/13 | 51.9800 | -0.4300 | -0.83 |
| 2023/07/06 | 52.4100 | 0.1300 | 0.25 |
| 2023/06/30 | 52.2800 | -0.2500 | -0.48 |
| 2023/06/29 | 52.5300 | 0.2200 | 0.42 |
| 2023/06/22 | 52.3100 | 0.3800 | 0.73 |
| 2023/06/15 | 51.9300 | 1.5700 | 3.02 |
| 2023/06/08 | 50.3600 | 1.6200 | 3.22 |
| 2023/06/01 | 48.7400 | 0.2100 | 0.43 |
| 2023/05/31 | 48.5300 | -1.1000 | -2.27 |
| 2023/05/25 | 49.6300 | -0.1200 | -0.24 |
| 2023/05/18 | 49.7500 | 1.4400 | 2.89 |
| 2023/05/11 | 48.3100 | 0.4000 | 0.83 |
| 2023/05/04 | 47.9100 | 0.3300 | 0.69 |
| 2023/04/30 | 47.5800 | 0.0000 | 0.00 |
| 2023/04/28 | 47.5800 | 0.6000 | 1.26 |
| 2023/04/27 | 46.9800 | 0.1200 | 0.26 |
| 2023/04/20 | 46.8600 | 0.7500 | 1.60 |
| 2023/04/13 | 46.1100 | 1.1700 | 2.54 |
| 2023/04/06 | 44.9400 | -0.6000 | -1.34 |
| 2023/03/31 | 45.5400 | 0.3600 | 0.79 |
| 2023/03/30 | 45.1800 | 0.9600 | 2.12 |
| 2023/03/23 | 44.2200 | 0.3100 | 0.70 |
| 2023/03/16 | 43.9100 | -3.8500 | -8.77 |
| 2023/03/09 | 47.7600 | 1.3900 | 2.91 |
| 2023/03/02 | 46.3700 | 0.2100 | 0.45 |
| 2023/02/28 | 46.1600 | 0.3400 | 0.74 |
| 2023/02/23 | 45.8200 | 0.2200 | 0.48 |
| 2023/02/16 | 45.6000 | 1.2000 | 2.63 |
| 2023/02/09 | 44.4000 | 0.4200 | 0.95 |
| 2023/02/02 | 43.9800 | -0.4000 | -0.91 |
| 2023/01/31 | 44.3800 | -0.1500 | -0.34 |
| 2023/01/26 | 44.5300 | 1.4700 | 3.30 |
| 2023/01/19 | 43.0600 | -0.0500 | -0.12 |
| 2023/01/12 | 43.1100 | 1.0300 | 2.39 |
| 2023/01/05 | 42.0800 | -0.7800 | -1.85 |
| 2022/12/31 | 42.8600 | 0.0000 | 0.00 |
| 2022/12/30 | 42.8600 | 0.0100 | 0.02 |
| 2022/12/29 | 42.8500 | -0.2700 | -0.63 |
| 2022/12/22 | 43.1200 | -0.6000 | -1.39 |
| 2022/12/15 | 43.7200 | 0.5500 | 1.26 |
| 2022/12/08 | 43.1700 | -0.9700 | -2.25 |
| 2022/12/01 | 44.1400 | -0.2500 | -0.57 |
| 2022/11/30 | 44.3900 | -0.6200 | -1.40 |
| 2022/11/24 | 45.0100 | 1.1600 | 2.58 |
| 2022/11/17 | 43.8500 | 0.2500 | 0.57 |
| 2022/11/10 | 43.6000 | 0.3100 | 0.71 |
| 2022/11/03 | 43.2900 | 0.7900 | 1.82 |
| 2022/10/31 | 42.5000 | 0.3300 | 0.78 |
| 2022/10/27 | 42.1700 | -0.0100 | -0.02 |
| 2022/10/20 | 42.1800 | -0.3100 | -0.73 |
| 2022/10/13 | 42.4900 | -0.6800 | -1.60 |
| 2022/10/06 | 43.1700 | 2.3100 | 5.35 |
| 2022/09/30 | 40.8600 | -0.5200 | -1.27 |
| 2022/09/29 | 41.3800 | -1.2700 | -3.07 |
| 2022/09/22 | 42.6500 | -0.3600 | -0.84 |
| 2022/09/15 | 43.0100 | -0.1100 | -0.26 |
| 2022/09/08 | 43.1200 | -0.0100 | -0.02 |
| 2022/09/01 | 43.1300 | -0.4800 | -1.11 |
| 2022/08/31 | 43.6100 | -0.2100 | -0.48 |
| 2022/08/25 | 43.8200 | 0.5200 | 1.19 |
| 2022/08/18 | 43.3000 | 1.0300 | 2.38 |
| 2022/08/11 | 42.2700 | 0.2100 | 0.50 |
| 2022/08/04 | 42.0600 | -0.1600 | -0.38 |
| 2022/07/31 | 42.2200 | -0.1100 | -0.26 |
| 2022/07/28 | 42.3300 | 0.1400 | 0.33 |
| 2022/07/21 | 42.1900 | 0.9900 | 2.35 |
| 2022/07/14 | 41.2000 | 0.4000 | 0.97 |
| 2022/07/07 | 40.8000 | -0.0700 | -0.17 |
| 2022/06/30 | 40.8700 | 0.6600 | 1.61 |
| 2022/06/23 | 40.2100 | 0.1000 | 0.25 |
| 2022/06/16 | 40.1100 | -2.7500 | -6.86 |
| 2022/06/09 | 42.8600 | 1.4100 | 3.29 |
| 2022/06/02 | 41.4500 | 0.4100 | 0.99 |
| 2022/05/31 | 41.0400 | 0.9500 | 2.31 |
| 2022/05/26 | 40.0900 | 0.4600 | 1.15 |
| 2022/05/19 | 39.6300 | 0.5400 | 1.36 |
| 2022/05/12 | 39.0900 | -1.6200 | -4.14 |
| 2022/05/05 | 40.7100 | -0.0500 | -0.12 |
| 2022/04/30 | 40.7600 | -0.0100 | -0.02 |
| 2022/04/28 | 40.7700 | -0.5300 | -1.30 |
| 2022/04/21 | 41.3000 | 0.4500 | 1.09 |
| 2022/04/14 | 40.8500 | 0.6600 | 1.62 |
| 2022/04/07 | 40.1900 | -1.5300 | -3.81 |
| 2022/03/31 | 41.7200 | -0.9600 | -2.30 |
| 2022/03/24 | 42.6800 | 1.5200 | 3.56 |
| 2022/03/17 | 41.1600 | 0.9900 | 2.41 |
| 2022/03/10 | 40.1700 | -1.3000 | -3.24 |
| 2022/03/03 | 41.4700 | 0.3800 | 0.92 |
| 2022/02/28 | 41.0900 | 0.0100 | 0.02 |
| 2022/02/24 | 41.0800 | -0.9400 | -2.29 |
| 2022/02/17 | 42.0200 | -0.1100 | -0.26 |
| 2022/02/10 | 42.1300 | 0.9500 | 2.25 |
| 2022/02/03 | 41.1800 | 0.4200 | 1.02 |
| 2022/01/31 | 40.7600 | 1.0100 | 2.48 |
| 2022/01/27 | 39.7500 | -1.3300 | -3.35 |
| 2022/01/20 | 41.0800 | -1.5500 | -3.77 |
| 2022/01/13 | 42.6300 | 0.9900 | 2.32 |
| 2022/01/06 | 41.6400 | 0.5600 | 1.34 |
| 2021/12/31 | 41.0800 | 0.0000 | 0.00 |
| 2021/12/30 | 41.0800 | 0.3000 | 0.73 |
| 2021/12/23 | 40.7800 | -0.6400 | -1.57 |
| 2021/12/16 | 41.4200 | 0.1800 | 0.43 |
| 2021/12/09 | 41.2400 | 1.5000 | 3.64 |
| 2021/12/02 | 39.7400 | -0.1000 | -0.25 |
| 2021/11/30 | 39.8400 | -2.2900 | -5.75 |
| 2021/11/25 | 42.1300 | 0.2800 | 0.66 |
| 2021/11/18 | 41.8500 | -0.5400 | -1.29 |
| 2021/11/10 | 42.3900 | -0.7600 | -1.79 |
| 2021/11/04 | 43.1500 | 0.4200 | 0.97 |
| 2021/10/31 | 42.7300 | -0.0300 | -0.07 |
| 2021/10/28 | 42.7600 | -0.2400 | -0.56 |
| 2021/10/21 | 43.0000 | 0.0600 | 0.14 |
| 2021/10/14 | 42.9400 | 0.6900 | 1.61 |
| 2021/10/07 | 42.2500 | -0.6900 | -1.63 |
| 2021/09/30 | 42.9400 | -0.5600 | -1.30 |
| 2021/09/23 | 43.5000 | -0.1000 | -0.23 |
| 2021/09/16 | 43.6000 | 0.4000 | 0.92 |
| 2021/09/09 | 43.2000 | 1.3500 | 3.13 |
| 2021/09/02 | 41.8500 | 0.4600 | 1.10 |
| 2021/08/31 | 41.3900 | 0.3600 | 0.87 |
| 2021/08/26 | 41.0300 | 0.3800 | 0.93 |
| 2021/08/19 | 40.6500 | -0.6700 | -1.65 |
| 2021/08/12 | 41.3200 | 0.6500 | 1.57 |
| 2021/08/05 | 40.6700 | 0.5800 | 1.43 |
| 2021/07/31 | 40.0900 | -0.2000 | -0.50 |
| 2021/07/29 | 40.2900 | 0.4000 | 0.99 |
| 2021/07/22 | 39.8900 | -0.5000 | -1.25 |
| 2021/07/15 | 40.3900 | 0.3600 | 0.89 |
| 2021/07/08 | 40.0300 | -1.2400 | -3.10 |
| 2021/07/01 | 41.2700 | -0.0200 | -0.05 |
| 2021/06/30 | 41.2900 | -0.3500 | -0.85 |
| 2021/06/24 | 41.6400 | -0.4800 | -1.15 |
| 2021/06/17 | 42.1200 | 0.2100 | 0.50 |
| 2021/06/10 | 41.9100 | 0.2100 | 0.50 |
| 2021/06/03 | 41.7000 | 0.9800 | 2.35 |
| 2021/05/31 | 40.7200 | 0.0400 | 0.10 |
| 2021/05/27 | 40.6800 | 0.1400 | 0.34 |
| 2021/05/20 | 40.5400 | 0.7900 | 1.95 |
| 2021/05/13 | 39.7500 | -0.5900 | -1.48 |
| 2021/05/06 | 40.3400 | 0.8700 | 2.16 |
| 2021/04/30 | 39.4700 | -0.0700 | -0.18 |
| 2021/04/29 | 39.5400 | -0.3700 | -0.94 |
| 2021/04/22 | 39.9100 | -1.0700 | -2.68 |
| 2021/04/15 | 40.9800 | 0.4100 | 1.00 |
| 2021/04/08 | 40.5700 | -0.0900 | -0.22 |
| 2021/04/01 | 40.6600 | -0.2100 | -0.52 |
| 2021/03/31 | 40.8700 | -0.0200 | -0.05 |
| 2021/03/25 | 40.8900 | -0.7800 | -1.91 |
| 2021/03/18 | 41.6700 | 1.3700 | 3.29 |
| 2021/03/11 | 40.3000 | 1.6600 | 4.12 |
| 2021/03/04 | 38.6400 | 0.7600 | 1.97 |
| 2021/02/28 | 37.8800 | -0.8100 | -2.14 |
| 2021/02/25 | 38.6900 | 0.3100 | 0.80 |
| 2021/02/18 | 38.3800 | 0.0700 | 0.18 |
| 2021/02/11 | 38.3100 | 1.5500 | 4.05 |
| 2021/02/04 | 36.7600 | 1.2500 | 3.40 |
| 2021/01/31 | 35.5100 | -0.5200 | -1.46 |
| 2021/01/28 | 36.0300 | -0.2200 | -0.61 |
| 2021/01/21 | 36.2500 | -0.4100 | -1.13 |
| 2021/01/14 | 36.6600 | 0.7700 | 2.10 |
| 2021/01/07 | 35.8900 | 0.8000 | 2.23 |
| 2020/12/31 | 35.0900 | 0.0400 | 0.11 |
| 2020/12/24 | 35.0500 | -0.3000 | -0.86 |
| 2020/12/17 | 35.3500 | 0.1000 | 0.28 |
| 2020/12/10 | 35.2500 | 0.2500 | 0.71 |
| 2020/12/03 | 35.0000 | 0.9300 | 2.66 |
| 2020/11/30 | 34.0700 | -1.1700 | -3.43 |
| 2020/11/26 | 35.2400 | 0.4800 | 1.36 |
| 2020/11/19 | 34.7600 | 0.1900 | 0.55 |
| 2020/11/12 | 34.5700 | 2.4900 | 7.20 |
| 2020/11/05 | 32.0800 | 0.9500 | 2.96 |
| 2020/10/31 | 31.1300 | -0.7100 | -2.28 |
| 2020/10/29 | 31.8400 | -0.5300 | -1.66 |
| 2020/10/22 | 32.3700 | -0.0800 | -0.25 |
| 2020/10/15 | 32.4500 | -0.9200 | -2.84 |
| 2020/10/08 | 33.3700 | 0.8800 | 2.64 |
| 2020/10/01 | 32.4900 | 0.0000 | 0.00 |
| 2020/09/30 | 32.4900 | -0.1800 | -0.55 |
| 2020/09/24 | 32.6700 | -0.6600 | -2.02 |
| 2020/09/17 | 33.3300 | -0.1900 | -0.57 |
| 2020/09/10 | 33.5200 | -0.1000 | -0.30 |
| 2020/09/03 | 33.6200 | 0.1600 | 0.48 |
| 2020/08/31 | 33.4600 | 0.3700 | 1.11 |
| 2020/08/27 | 33.0900 | 0.2300 | 0.70 |
| 2020/08/20 | 32.8600 | -0.6200 | -1.89 |
| 2020/08/13 | 33.4800 | 2.0300 | 6.06 |
| 2020/08/06 | 31.4500 | 1.3700 | 4.36 |
| 2020/07/31 | 30.0800 | -1.2000 | -3.99 |
| 2020/07/30 | 31.2800 | -0.8000 | -2.56 |
| 2020/07/23 | 32.0800 | -0.4700 | -1.47 |
| 2020/07/16 | 32.5500 | 1.0900 | 3.35 |
| 2020/07/09 | 31.4600 | 0.0300 | 0.10 |
| 2020/07/02 | 31.4300 | -0.2900 | -0.92 |
| 2020/06/30 | 31.7200 | -0.0400 | -0.13 |
| 2020/06/25 | 31.7600 | -0.9900 | -3.12 |
| 2020/06/18 | 32.7500 | 0.6100 | 1.86 |
| 2020/06/11 | 32.1400 | -1.4500 | -4.51 |
| 2020/06/04 | 33.5900 | 0.8700 | 2.59 |
| 2020/05/31 | 32.7200 | -0.4600 | -1.41 |
| 2020/05/28 | 33.1800 | 1.9700 | 5.94 |
| 2020/05/21 | 31.2100 | 1.4300 | 4.58 |
| 2020/05/14 | 29.7800 | 0.7200 | 2.42 |
| 2020/05/07 | 29.0600 | -1.1500 | -3.96 |
| 2020/04/30 | 30.2100 | 1.1100 | 3.67 |
| 2020/04/23 | 29.1000 | 0.5200 | 1.79 |
| 2020/04/16 | 28.5800 | -0.2100 | -0.73 |
| 2020/04/09 | 28.7900 | 1.4600 | 5.07 |
| 2020/04/02 | 27.3300 | -1.6600 | -6.07 |
| 2020/03/31 | 28.9900 | -0.3700 | -1.28 |
| 2020/03/26 | 29.3600 | 2.3200 | 7.90 |
| 2020/03/19 | 27.0400 | 0.9800 | 3.62 |
| 2020/03/12 | 26.0600 | -5.0300 | -19.30 |
| 2020/03/05 | 31.0900 | -0.8800 | -2.83 |
| 2020/02/29 | 31.9700 | -0.0900 | -0.28 |
| 2020/02/27 | 32.0600 | -2.7300 | -8.52 |
| 2020/02/20 | 34.7900 | -0.4700 | -1.35 |
| 2020/02/13 | 35.2600 | -0.7000 | -1.99 |
| 2020/02/06 | 35.9600 | 1.0700 | 2.98 |
| 2020/01/31 | 34.8900 | 0.1300 | 0.37 |
| 2020/01/30 | 34.7600 | -1.3200 | -3.80 |
| 2020/01/23 | 36.0800 | -0.1600 | -0.44 |
| 2020/01/16 | 36.2400 | -0.1500 | -0.41 |
| 2020/01/09 | 36.3900 | 0.0600 | 0.16 |
| 2020/01/02 | 36.3300 | 0.0000 | 0.00 |
| 2019/12/31 | 36.3300 | -0.1800 | -0.50 |
| 2019/12/26 | 36.5100 | -0.3200 | -0.88 |
| 2019/12/19 | 36.8300 | 0.5800 | 1.57 |
| 2019/12/12 | 36.2500 | -0.0500 | -0.14 |
| 2019/12/05 | 36.3000 | 0.4300 | 1.18 |
| 2019/11/30 | 35.8700 | -0.1800 | -0.50 |
| 2019/11/28 | 36.0500 | 0.4900 | 1.36 |
| 2019/11/21 | 35.5600 | -0.0600 | -0.17 |
| 2019/11/14 | 35.6200 | 0.0600 | 0.17 |
| 2019/11/07 | 35.5600 | 0.6100 | 1.72 |
| 2019/10/31 | 34.9500 | 0.5100 | 1.46 |
| 2019/10/24 | 34.4400 | 0.6000 | 1.74 |
| 2019/10/17 | 33.8400 | 0.8200 | 2.42 |
| 2019/10/10 | 33.0200 | 0.0100 | 0.03 |
| 2019/10/03 | 33.0100 | -0.3300 | -1.00 |
| 2019/09/30 | 33.3400 | -0.7700 | -2.31 |
| 2019/09/26 | 34.1100 | 0.0700 | 0.21 |
| 2019/09/19 | 34.0400 | 0.2200 | 0.65 |
| 2019/09/12 | 33.8200 | 1.8000 | 5.32 |
| 2019/09/05 | 32.0200 | 0.3900 | 1.22 |
| 2019/08/31 | 31.6300 | 0.4600 | 1.45 |
| 2019/08/29 | 31.1700 | 0.1900 | 0.61 |
| 2019/08/22 | 30.9800 | 0.4200 | 1.36 |
| 2019/08/15 | 30.5600 | -0.4600 | -1.51 |
| 2019/08/08 | 31.0200 | -1.2800 | -4.13 |
| 2019/08/01 | 32.3000 | -0.5500 | -1.70 |
| 2019/07/31 | 32.8500 | -0.0300 | -0.09 |
| 2019/07/25 | 32.8800 | 0.6700 | 2.04 |
| 2019/07/18 | 32.2100 | -0.7900 | -2.45 |
| 2019/07/11 | 33.0000 | 0.3100 | 0.94 |
| 2019/07/04 | 32.6900 | 0.6000 | 1.84 |
| 2019/06/30 | 32.0900 | 0.0300 | 0.09 |
| 2019/06/27 | 32.0600 | 0.0600 | 0.19 |
| 2019/06/20 | 32.0000 | 0.6500 | 2.03 |
| 2019/06/13 | 31.3500 | 0.1300 | 0.41 |
| 2019/06/06 | 31.2200 | 0.4400 | 1.41 |
| 2019/05/31 | 30.7800 | -0.4800 | -1.56 |
| 2019/05/30 | 31.2600 | -0.1700 | -0.54 |
| 2019/05/23 | 31.4300 | -0.1300 | -0.41 |
| 2019/05/16 | 31.5600 | 0.2500 | 0.79 |
| 2019/05/09 | 31.3100 | -1.4400 | -4.60 |
| 2019/05/02 | 32.7500 | -0.0100 | -0.03 |
| 2019/04/30 | 32.7600 | -0.1100 | -0.34 |
| 2019/04/25 | 32.8700 | 0.0400 | 0.12 |
| 2019/04/18 | 32.8300 | 0.1200 | 0.37 |
| 2019/04/11 | 32.7100 | -0.5800 | -1.77 |
| 2019/04/04 | 33.2900 | 0.7600 | 2.28 |
| 2019/03/31 | 32.5300 | 0.1400 | 0.43 |
| 2019/03/28 | 32.3900 | -0.5500 | -1.70 |
| 2019/03/21 | 32.9400 | 0.4100 | 1.24 |
| 2019/03/14 | 32.5300 | -0.4800 | -1.48 |
| 2019/03/07 | 33.0100 | -0.6300 | -1.91 |
| 2019/02/28 | 33.6400 | -0.2100 | -0.62 |
| 2019/02/21 | 33.8500 | 0.4900 | 1.45 |
| 2019/02/14 | 33.3600 | 0.1600 | 0.48 |
| 2019/02/07 | 33.2000 | -0.6000 | -1.81 |
| 2019/01/31 | 33.8000 | 0.4300 | 1.27 |
| 2019/01/24 | 33.3700 | 0.7200 | 2.16 |
| 2019/01/17 | 32.6500 | 0.1800 | 0.55 |
| 2019/01/10 | 32.4700 | 1.5400 | 4.74 |
| 2019/01/03 | 30.9300 | -0.6000 | -1.94 |
| 2018/12/31 | 31.5300 | -0.1000 | -0.32 |
| 2018/12/27 | 31.6300 | -0.3600 | -1.14 |
| 2018/12/20 | 31.9900 | -2.1500 | -6.72 |
| 2018/12/13 | 34.1400 | 0.6200 | 1.82 |
| 2018/12/06 | 33.5200 | -0.9200 | -2.74 |
| 2018/11/30 | 34.4400 | 0.2000 | 0.58 |
| 2018/11/29 | 34.2400 | 0.6400 | 1.87 |
| 2018/11/22 | 33.6000 | -0.4900 | -1.46 |
| 2018/11/15 | 34.0900 | -1.3300 | -3.90 |
| 2018/11/08 | 35.4200 | 1.0700 | 3.02 |
| 2018/11/01 | 34.3500 | -0.3700 | -1.08 |
| 2018/10/31 | 34.7200 | 0.8800 | 2.53 |
| 2018/10/25 | 33.8400 | -1.8100 | -5.35 |
| 2018/10/18 | 35.6500 | -0.0200 | -0.06 |
| 2018/10/11 | 35.6700 | -1.6500 | -4.63 |
| 2018/10/04 | 37.3200 | 0.0900 | 0.24 |
| 2018/09/30 | 37.2300 | 0.2700 | 0.73 |
| 2018/09/27 | 36.9600 | 0.6100 | 1.65 |
| 2018/09/20 | 36.3500 | 1.6800 | 4.62 |
| 2018/09/13 | 34.6700 | 0.3400 | 0.98 |
| 2018/09/06 | 34.3300 | -1.0100 | -2.94 |
| 2018/08/31 | 35.3400 | -0.1400 | -0.40 |
| 2018/08/30 | 35.4800 | 0.6900 | 1.94 |
| 2018/08/23 | 34.7900 | -0.0500 | -0.14 |
| 2018/08/16 | 34.8400 | -1.6500 | -4.74 |
| 2018/08/09 | 36.4900 | -0.3500 | -0.96 |
| 2018/08/02 | 36.8400 | -0.1000 | -0.27 |
| 2018/07/31 | 36.9400 | -0.1400 | -0.38 |
| 2018/07/26 | 37.0800 | 0.1500 | 0.40 |
| 2018/07/19 | 36.9300 | 0.6000 | 1.62 |
| 2018/07/12 | 36.3300 | 0.6300 | 1.73 |
| 2018/07/05 | 35.7000 | -0.7000 | -1.96 |
| 2018/06/30 | 36.4000 | -0.0100 | -0.03 |
| 2018/06/28 | 36.4100 | -0.2500 | -0.69 |
| 2018/06/21 | 36.6600 | -1.0900 | -2.97 |
| 2018/06/14 | 37.7500 | -0.2800 | -0.74 |
| 2018/06/07 | 38.0300 | 0.7500 | 1.97 |
| 2018/05/31 | 37.2800 | -1.1700 | -3.14 |
| 2018/05/24 | 38.4500 | -0.7800 | -2.03 |
| 2018/05/17 | 39.2300 | 0.7000 | 1.78 |
| 2018/05/10 | 38.5300 | 0.0300 | 0.08 |
| 2018/05/03 | 38.5000 | -0.0900 | -0.23 |
| 2018/04/30 | 38.5900 | 0.1600 | 0.41 |
| 2018/04/26 | 38.4300 | 0.6400 | 1.67 |
| 2018/04/19 | 37.7900 | 0.6100 | 1.61 |
| 2018/04/12 | 37.1800 | 0.2400 | 0.65 |
| 2018/04/05 | 36.9400 | 0.1800 | 0.49 |
| 2018/03/31 | 36.7600 | 0.2900 | 0.79 |
| 2018/03/29 | 36.4700 | 0.5700 | 1.56 |
| 2018/03/22 | 35.9000 | -1.0000 | -2.79 |
| 2018/03/15 | 36.9000 | 0.4300 | 1.17 |
| 2018/03/08 | 36.4700 | 0.0700 | 0.19 |
| 2018/03/01 | 36.4000 | -1.1500 | -3.16 |
| 2018/02/28 | 37.5500 | 0.4700 | 1.25 |
| 2018/02/22 | 37.0800 | 0.3400 | 0.92 |
| 2018/02/15 | 36.7400 | 0.1200 | 0.33 |
| 2018/02/08 | 36.6200 | -2.4600 | -6.72 |
| 2018/02/01 | 39.0800 | 0.7100 | 1.82 |
| 2018/01/31 | 38.3700 | -1.2900 | -3.36 |
| 2018/01/25 | 39.6600 | 0.5000 | 1.26 |
| 2018/01/18 | 39.1600 | -0.8600 | -2.20 |
| 2018/01/11 | 40.0200 | 0.6800 | 1.70 |
| 2018/01/04 | 39.3400 | 0.5900 | 1.50 |
| 2017/12/31 | 38.7500 | 0.0400 | 0.10 |
| 2017/12/28 | 38.7100 | 0.2700 | 0.70 |
| 2017/12/21 | 38.4400 | 0.3800 | 0.99 |
| 2017/12/14 | 38.0600 | 0.8500 | 2.23 |
| 2017/12/07 | 37.2100 | 0.2600 | 0.70 |
| 2017/11/30 | 36.9500 | 0.6100 | 1.65 |
| 2017/11/23 | 36.3400 | 0.3500 | 0.96 |
| 2017/11/16 | 35.9900 | -1.3900 | -3.86 |
| 2017/11/09 | 37.3800 | 0.5900 | 1.58 |
| 2017/11/02 | 36.7900 | 0.7000 | 1.90 |
| 2017/10/31 | 36.0900 | 0.0700 | 0.19 |
| 2017/10/26 | 36.0200 | 0.3500 | 0.97 |
| 2017/10/19 | 35.6700 | 0.1200 | 0.34 |
| 2017/10/12 | 35.5500 | 0.4300 | 1.21 |
| 2017/10/05 | 35.1200 | -0.0800 | -0.23 |
| 2017/09/30 | 35.2000 | -0.1000 | -0.28 |
| 2017/09/28 | 35.3000 | 0.6200 | 1.76 |
| 2017/09/21 | 34.6800 | 0.8700 | 2.51 |
| 2017/09/14 | 33.8100 | 0.9900 | 2.93 |
| 2017/09/07 | 32.8200 | -0.3200 | -0.98 |
| 2017/08/31 | 33.1400 | 0.6400 | 1.93 |
| 2017/08/24 | 32.5000 | -0.4000 | -1.23 |
| 2017/08/17 | 32.9000 | 0.4400 | 1.34 |
| 2017/08/10 | 32.4600 | -0.4200 | -1.29 |
| 2017/08/03 | 32.8800 | 0.4200 | 1.28 |
| 2017/07/31 | 32.4600 | -0.2000 | -0.62 |
| 2017/07/27 | 32.6600 | -0.0700 | -0.21 |
| 2017/07/20 | 32.7300 | 0.1600 | 0.49 |
| 2017/07/13 | 32.5700 | -0.0800 | -0.25 |
| 2017/07/06 | 32.6500 | 0.2100 | 0.64 |
| 2017/06/30 | 32.4400 | -0.1800 | -0.55 |
| 2017/06/29 | 32.6200 | 0.6200 | 1.90 |
| 2017/06/22 | 32.0000 | 0.3300 | 1.03 |
| 2017/06/15 | 31.6700 | -0.0600 | -0.19 |
| 2017/06/08 | 31.7300 | 0.2700 | 0.85 |
| 2017/06/01 | 31.4600 | 0.3000 | 0.95 |
| 2017/05/31 | 31.1600 | -0.3600 | -1.16 |
| 2017/05/25 | 31.5200 | 0.2800 | 0.89 |
| 2017/05/18 | 31.2400 | -0.8800 | -2.82 |
| 2017/05/11 | 32.1200 | 0.5100 | 1.59 |
| 2017/05/04 | 31.6100 | 0.3500 | 1.11 |
| 2017/04/30 | 31.2600 | -0.1000 | -0.32 |
| 2017/04/27 | 31.3600 | 1.4600 | 4.66 |
| 2017/04/20 | 29.9000 | -0.1400 | -0.47 |
| 2017/04/13 | 30.0400 | -0.3500 | -1.17 |
| 2017/04/06 | 30.3900 | -0.7300 | -2.40 |
| 2017/03/31 | 31.1200 | -0.2500 | -0.80 |
| 2017/03/30 | 31.3700 | 0.0400 | 0.13 |
| 2017/03/23 | 31.3300 | -0.7900 | -2.52 |
| 2017/03/16 | 32.1200 | 0.0500 | 0.16 |
| 2017/03/09 | 32.0700 | -0.6200 | -1.93 |
| 2017/03/02 | 32.6900 | 0.7400 | 2.26 |
| 2017/02/28 | 31.9500 | -0.5400 | -1.69 |
| 2017/02/23 | 32.4900 | 0.1800 | 0.55 |
| 2017/02/16 | 32.3100 | 1.2300 | 3.81 |
| 2017/02/09 | 31.0800 | -0.1000 | -0.32 |
| 2017/02/02 | 31.1800 | -0.1000 | -0.32 |
| 2017/01/31 | 31.2800 | -0.5000 | -1.60 |
| 2017/01/26 | 31.7800 | 0.0900 | 0.28 |
| 2017/01/19 | 31.6900 | -0.3100 | -0.98 |
| 2017/01/12 | 32.0000 | -0.6500 | -2.03 |
| 2017/01/05 | 32.6500 | 0.7800 | 2.39 |
| 2016/12/31 | 31.8700 | -0.0700 | -0.22 |
| 2016/12/29 | 31.9400 | -0.5900 | -1.85 |
| 2016/12/22 | 32.5300 | 0.2700 | 0.83 |
| 2016/12/15 | 32.2600 | 0.4600 | 1.43 |
| 2016/12/08 | 31.8000 | 0.6800 | 2.14 |
| 2016/12/01 | 31.1200 | 0.4500 | 1.45 |
| 2016/11/30 | 30.6700 | 0.1100 | 0.36 |
| 2016/11/24 | 30.5600 | 0.6000 | 1.96 |
| 2016/11/17 | 29.9600 | 0.8200 | 2.74 |
| 2016/11/10 | 29.1400 | 0.1300 | 0.45 |
| 2016/11/03 | 29.0100 | -0.5600 | -1.93 |
| 2016/10/31 | 29.5700 | 0.3700 | 1.25 |
| 2016/10/27 | 29.2000 | 0.0900 | 0.31 |
| 2016/10/20 | 29.1100 | 0.8400 | 2.89 |
| 2016/10/13 | 28.2700 | 0.1000 | 0.35 |
| 2016/10/06 | 28.1700 | 0.7000 | 2.48 |
| 2016/09/30 | 27.4700 | -0.3500 | -1.27 |
| 2016/09/29 | 27.8200 | 0.2800 | 1.01 |
| 2016/09/22 | 27.5400 | 1.0400 | 3.78 |
| 2016/09/15 | 26.5000 | -0.9300 | -3.51 |
| 2016/09/08 | 27.4300 | 0.3400 | 1.24 |
| 2016/09/01 | 27.0900 | 0.0900 | 0.33 |
| 2016/08/31 | 27.0000 | 0.5600 | 2.07 |
| 2016/08/25 | 26.4400 | 0.3800 | 1.44 |
| 2016/08/18 | 26.0600 | -0.6300 | -2.42 |
| 2016/08/11 | 26.6900 | 1.2100 | 4.53 |
| 2016/08/04 | 25.4800 | -0.4000 | -1.57 |
| 2016/07/31 | 25.8800 | 0.1700 | 0.66 |
| 2016/07/28 | 25.7100 | -0.8200 | -3.19 |
| 2016/07/21 | 26.5300 | 0.5600 | 2.11 |
| 2016/07/14 | 25.9700 | 1.7400 | 6.70 |
| 2016/07/07 | 24.2300 | -0.4800 | -1.98 |
| 2016/06/30 | 24.7100 | -1.5700 | -6.35 |
| 2016/06/23 | 26.2800 | 1.6400 | 6.24 |
| 2016/06/16 | 24.6400 | -1.9000 | -7.71 |
| 2016/06/09 | 26.5400 | 0.0800 | 0.30 |
| 2016/06/02 | 26.4600 | -1.1400 | -4.31 |
| 2016/05/31 | 27.6000 | 0.7900 | 2.86 |
| 2016/05/26 | 26.8100 | 0.0600 | 0.22 |
| 2016/05/19 | 26.7500 | 0.8200 | 3.07 |
| 2016/05/12 | 25.9300 | 0.5300 | 2.04 |
| 2016/05/05 | 25.4000 | -0.7000 | -2.76 |
| 2016/04/30 | 26.1000 | 0.6900 | 2.64 |
| 2016/04/28 | 25.4100 | -1.9900 | -7.83 |
| 2016/04/21 | 27.4000 | 0.4500 | 1.64 |
| 2016/04/14 | 26.9500 | 1.8200 | 6.75 |
| 2016/04/07 | 25.1300 | -1.2000 | -4.78 |
| 2016/03/31 | 26.3300 | 0.0700 | 0.27 |
| 2016/03/24 | 26.2600 | -0.3000 | -1.14 |
| 2016/03/17 | 26.5600 | 0.0700 | 0.26 |
| 2016/03/10 | 26.4900 | -0.1000 | -0.38 |
| 2016/03/03 | 26.5900 | 1.7500 | 6.58 |
| 2016/02/29 | 24.8400 | -0.0900 | -0.36 |
| 2016/02/25 | 24.9300 | -0.0100 | -0.04 |
| 2016/02/18 | 24.9400 | 1.8700 | 7.50 |
| 2016/02/11 | 23.0700 | -2.9900 | -12.96 |
| 2016/02/04 | 26.0600 | -1.0200 | -3.91 |
| 2016/01/31 | 27.0800 | 0.7800 | 2.88 |
| 2016/01/28 | 26.3000 | 1.3700 | 5.21 |
| 2016/01/21 | 24.9300 | -1.7700 | -7.10 |
| 2016/01/14 | 26.7000 | -1.0200 | -3.82 |
| 2016/01/07 | 27.7200 | -1.5000 | -5.41 |
| 2015/12/31 | 29.2200 | 0.4300 | 1.47 |
| 2015/12/24 | 28.7900 | -0.6200 | -2.15 |
| 2015/12/17 | 29.4100 | 0.1700 | 0.58 |
| 2015/12/10 | 29.2400 | -1.1300 | -3.86 |
| 2015/12/03 | 30.3700 | 0.4600 | 1.51 |
| 2015/11/30 | 29.9100 | -0.3700 | -1.24 |
| 2015/11/26 | 30.2800 | 0.1300 | 0.43 |
| 2015/11/19 | 30.1500 | 0.3400 | 1.13 |
| 2015/11/12 | 29.8100 | 0.6800 | 2.28 |
| 2015/11/05 | 29.1300 | 0.0400 | 0.14 |
| 2015/10/31 | 29.0900 | 0.0800 | 0.28 |
| 2015/10/29 | 29.0100 | -0.3400 | -1.17 |
| 2015/10/22 | 29.3500 | 1.1100 | 3.78 |
| 2015/10/15 | 28.2400 | -0.0500 | -0.18 |
| 2015/10/08 | 28.2900 | 1.2800 | 4.52 |
| 2015/10/01 | 27.0100 | 0.5500 | 2.04 |
| 2015/09/30 | 26.4600 | -0.4000 | -1.51 |
| 2015/09/24 | 26.8600 | -1.1900 | -4.43 |
| 2015/09/17 | 28.0500 | 0.1900 | 0.68 |
| 2015/09/10 | 27.8600 | 0.1100 | 0.39 |
| 2015/09/03 | 27.7500 | -1.2700 | -4.58 |
| 2015/08/31 | 29.0200 | 0.1000 | 0.34 |
| 2015/08/27 | 28.9200 | -1.0300 | -3.56 |
| 2015/08/20 | 29.9500 | -1.4200 | -4.74 |
| 2015/08/13 | 31.3700 | -0.2400 | -0.77 |
| 2015/08/06 | 31.6100 | 0.0400 | 0.13 |
| 2015/07/31 | 31.5700 | 0.1100 | 0.35 |
| 2015/07/30 | 31.4600 | -0.0600 | -0.19 |
| 2015/07/23 | 31.5200 | 0.1000 | 0.32 |
| 2015/07/16 | 31.4200 | 1.3600 | 4.33 |
| 2015/07/09 | 30.0600 | -1.9500 | -6.49 |
| 2015/07/02 | 32.0100 | 0.4800 | 1.50 |
| 2015/06/30 | 31.5300 | -0.6200 | -1.97 |
| 2015/06/25 | 32.1500 | 0.9700 | 3.02 |
| 2015/06/18 | 31.1800 | -0.7700 | -2.47 |
| 2015/06/11 | 31.9500 | -0.4800 | -1.50 |
| 2015/06/04 | 32.4300 | 0.2200 | 0.68 |
| 2015/05/31 | 32.2100 | -0.0500 | -0.16 |
| 2015/05/28 | 32.2600 | 0.4700 | 1.46 |
| 2015/05/21 | 31.7900 | 1.0600 | 3.33 |
| 2015/05/14 | 30.7300 | 0.3800 | 1.24 |
| 2015/05/07 | 30.3500 | -0.3100 | -1.02 |
| 2015/04/30 | 30.6600 | -0.4700 | -1.53 |
| 2015/04/23 | 31.1300 | 0.5700 | 1.83 |
| 2015/04/16 | 30.5600 | 0.6500 | 2.13 |
| 2015/04/09 | 29.9100 | 0.8700 | 2.91 |
| 2015/04/02 | 29.0400 | 0.2100 | 0.72 |
| 2015/03/31 | 28.8300 | -0.1800 | -0.62 |
| 2015/03/26 | 29.0100 | 0.1300 | 0.45 |
| 2015/03/19 | 28.8800 | 0.1100 | 0.38 |
| 2015/03/12 | 28.7700 | 0.2600 | 0.90 |
| 2015/03/05 | 28.5100 | 0.0200 | 0.07 |
| 2015/02/28 | 28.4900 | 0.0800 | 0.28 |
| 2015/02/26 | 28.4100 | 0.5800 | 2.04 |
| 2015/02/19 | 27.8300 | 0.7900 | 2.84 |
| 2015/02/12 | 27.0400 | 0.8100 | 3.00 |
| 2015/02/05 | 26.2300 | 0.5900 | 2.25 |
| 2015/01/31 | 25.6400 | 0.0800 | 0.31 |
| 2015/01/29 | 25.5600 | 0.2500 | 0.98 |
| 2015/01/22 | 25.3100 | 0.5400 | 2.13 |
| 2015/01/15 | 24.7700 | -0.3800 | -1.53 |
| 2015/01/08 | 25.1500 | -0.9400 | -3.74 |
| 2014/12/31 | 26.0900 | -0.2300 | -0.88 |
| 2014/12/24 | 26.3200 | 0.6400 | 2.43 |
| 2014/12/18 | 25.6800 | -0.0700 | -0.27 |
| 2014/12/11 | 25.7500 | -0.6900 | -2.68 |
| 2014/12/04 | 26.4400 | 0.5100 | 1.93 |
| 2014/11/30 | 25.9300 | 0.0700 | 0.27 |
| 2014/11/27 | 25.8600 | -0.1600 | -0.62 |
| 2014/11/20 | 26.0200 | -0.1100 | -0.42 |
| 2014/11/13 | 26.1300 | 0.6400 | 2.45 |
| 2014/11/06 | 25.4900 | 0.0900 | 0.35 |
| 2014/10/31 | 25.4000 | 0.9400 | 3.70 |
| 2014/10/30 | 24.4600 | 0.8800 | 3.60 |
| 2014/10/23 | 23.5800 | 0.5800 | 2.46 |
| 2014/10/16 | 23.0000 | -1.4100 | -6.13 |
| 2014/10/09 | 24.4100 | -0.4800 | -1.97 |
| 2014/10/02 | 24.8900 | -0.8000 | -3.21 |
| 2014/09/30 | 25.6900 | -0.3800 | -1.48 |
| 2014/09/25 | 26.0700 | 0.6600 | 2.53 |
| 2014/09/18 | 25.4100 | 0.1100 | 0.43 |
| 2014/09/11 | 25.3000 | 0.3900 | 1.54 |
| 2014/09/04 | 24.9100 | 0.0900 | 0.36 |
| 2014/08/31 | 24.8200 | -0.1000 | -0.40 |
| 2014/08/28 | 24.9200 | -0.3700 | -1.48 |
| 2014/08/21 | 25.2900 | 0.1500 | 0.59 |
| 2014/08/14 | 25.1400 | 0.2700 | 1.07 |
| 2014/08/07 | 24.8700 | -0.6700 | -2.69 |
| 2014/07/31 | 25.5400 | 0.2500 | 0.98 |
| 2014/07/24 | 25.2900 | 0.0900 | 0.36 |
| 2014/07/17 | 25.2000 | 0.2100 | 0.83 |
| 2014/07/10 | 24.9900 | -0.5200 | -2.08 |
| 2014/07/03 | 25.5100 | 0.2700 | 1.06 |
| 2014/06/30 | 25.2400 | -0.0600 | -0.24 |
| 2014/06/26 | 25.3000 | -0.3200 | -1.26 |
| 2014/06/19 | 25.6200 | 0.4400 | 1.72 |
| 2014/06/12 | 25.1800 | 0.2600 | 1.03 |
| 2014/06/05 | 24.9200 | 0.4800 | 1.93 |
| 2014/05/31 | 24.4400 | -0.0200 | -0.08 |
| 2014/05/29 | 24.4600 | 0.6600 | 2.70 |
| 2014/05/22 | 23.8000 | -0.0100 | -0.04 |
| 2014/05/15 | 23.8100 | 0.2100 | 0.88 |
| 2014/05/08 | 23.6000 | -0.2900 | -1.23 |
| 2014/05/01 | 23.8900 | 0.3900 | 1.63 |
| 2014/04/30 | 23.5000 | 0.0900 | 0.38 |
| 2014/04/24 | 23.4100 | 0.0700 | 0.30 |
| 2014/04/17 | 23.3400 | 0.3300 | 1.41 |
| 2014/04/10 | 23.0100 | -1.2000 | -5.22 |
| 2014/04/03 | 24.2100 | 0.1400 | 0.58 |
| 2014/03/31 | 24.0700 | 0.8200 | 3.41 |
| 2014/03/27 | 23.2500 | 0.7000 | 3.01 |
| 2014/03/20 | 22.5500 | -0.5400 | -2.39 |
| 2014/03/13 | 23.0900 | -0.9200 | -3.98 |
| 2014/03/06 | 24.0100 | 0.3700 | 1.54 |
| 2014/02/28 | 23.6400 | -0.1700 | -0.72 |
| 2014/02/27 | 23.8100 | 0.2100 | 0.88 |
| 2014/02/20 | 23.6000 | 0.0700 | 0.30 |
| 2014/02/13 | 23.5300 | 0.3000 | 1.27 |
| 2014/02/06 | 23.2300 | -0.6700 | -2.88 |
| 2014/01/31 | 23.9000 | 0.0500 | 0.21 |
| 2014/01/30 | 23.8500 | -1.3800 | -5.79 |
| 2014/01/23 | 25.2300 | -0.1800 | -0.71 |
| 2014/01/16 | 25.4100 | 0.0000 | 0.00 |
| 2014/01/09 | 25.4100 | -0.0100 | -0.04 |
| 2014/01/02 | 25.4200 | 0.0000 | 0.00 |
| 2013/12/31 | 25.4200 | 0.3400 | 1.34 |
| 2013/12/26 | 25.0800 | 0.2000 | 0.80 |
| 2013/12/19 | 24.8800 | 0.3100 | 1.25 |
| 2013/12/12 | 24.5700 | 0.4800 | 1.95 |
| 2013/12/05 | 24.0900 | -0.4100 | -1.70 |
| 2013/11/30 | 24.5000 | 0.0000 | 0.00 |
| 2013/11/28 | 24.5000 | 0.1000 | 0.41 |
| 2013/11/21 | 24.4000 | 0.5100 | 2.09 |
| 2013/11/14 | 23.8900 | 0.3800 | 1.59 |
| 2013/11/07 | 23.5100 | -0.2700 | -1.15 |
| 2013/10/31 | 23.7800 | -0.1200 | -0.50 |
| 2013/10/24 | 23.9000 | -0.2800 | -1.17 |
| 2013/10/17 | 24.1800 | 0.5200 | 2.15 |
| 2013/10/10 | 23.6600 | -0.1200 | -0.51 |
| 2013/10/03 | 23.7800 | -0.4200 | -1.77 |
| 2013/09/30 | 24.2000 | -0.3300 | -1.36 |
| 2013/09/26 | 24.5300 | 0.2600 | 1.06 |
| 2013/09/19 | 24.2700 | 0.4800 | 1.98 |
| 2013/09/12 | 23.7900 | 0.4300 | 1.81 |
| 2013/09/05 | 23.3600 | 0.9000 | 3.85 |
| 2013/08/31 | 22.4600 | -0.0600 | -0.27 |
| 2013/08/29 | 22.5200 | 0.1300 | 0.58 |
| 2013/08/22 | 22.3900 | -0.3500 | -1.56 |
| 2013/08/15 | 22.7400 | 0.1200 | 0.53 |
| 2013/08/08 | 22.6200 | -0.5700 | -2.52 |
| 2013/08/01 | 23.1900 | 0.5700 | 2.46 |
| 2013/07/31 | 22.6200 | -1.3000 | -5.75 |
| 2013/07/25 | 23.9200 | -0.1700 | -0.71 |
| 2013/07/18 | 24.0900 | 0.4100 | 1.70 |
| 2013/07/11 | 23.6800 | 0.6100 | 2.58 |
| 2013/07/04 | 23.0700 | 0.8600 | 3.73 |
| 2013/06/30 | 22.2100 | 0.5900 | 2.66 |
| 2013/06/27 | 21.6200 | 0.0900 | 0.42 |
| 2013/06/20 | 21.5300 | 0.3800 | 1.76 |
| 2013/06/13 | 21.1500 | 0.1000 | 0.47 |
| 2013/06/06 | 21.0500 | -0.9200 | -4.37 |
| 2013/05/31 | 21.9700 | -0.0300 | -0.14 |
| 2013/05/30 | 22.0000 | -1.2000 | -5.45 |
| 2013/05/23 | 23.2000 | -0.7000 | -3.02 |
| 2013/05/16 | 23.9000 | 0.5600 | 2.34 |
| 2013/05/09 | 23.3400 | 0.9300 | 3.98 |
| 2013/05/02 | 22.4100 | -0.1400 | -0.62 |
| 2013/04/30 | 22.5500 | -0.0800 | -0.35 |
| 2013/04/25 | 22.6300 | 0.9300 | 4.11 |
| 2013/04/18 | 21.7000 | -0.0300 | -0.14 |
| 2013/04/11 | 21.7300 | 1.2600 | 5.80 |
| 2013/04/04 | 20.4700 | 0.4400 | 2.15 |
| 2013/03/31 | 20.0300 | 0.0300 | 0.15 |
| 2013/03/28 | 20.0000 | -0.0900 | -0.45 |
| 2013/03/21 | 20.0900 | 0.3300 | 1.64 |
| 2013/03/14 | 19.7600 | 0.4000 | 2.02 |
| 2013/03/07 | 19.3600 | 0.7300 | 3.77 |
| 2013/02/28 | 18.6300 | 0.0500 | 0.27 |
| 2013/02/21 | 18.5800 | 0.1900 | 1.02 |
| 2013/02/14 | 18.3900 | -0.3000 | -1.63 |
| 2013/02/07 | 18.6900 | 0.5000 | 2.68 |
| 2013/01/31 | 18.1900 | 1.1200 | 6.16 |
| 2013/01/24 | 17.0700 | 0.0200 | 0.12 |
| 2013/01/17 | 17.0500 | 0.1500 | 0.88 |
| 2013/01/10 | 16.9000 | 0.0700 | 0.41 |
| 2013/01/03 | 16.8300 | 0.3700 | 2.20 |
| 2012/12/31 | 16.4600 | 0.0400 | 0.24 |
| 2012/12/27 | 16.4200 | 0.1800 | 1.10 |
| 2012/12/20 | 16.2400 | 0.7600 | 4.68 |
| 2012/12/13 | 15.4800 | 0.1100 | 0.71 |
| 2012/12/06 | 15.3700 | 0.1000 | 0.65 |
| 2012/11/30 | 15.2700 | 0.0300 | 0.20 |
| 2012/11/29 | 15.2400 | 0.1100 | 0.72 |
| 2012/11/22 | 15.1300 | 0.2500 | 1.65 |
| 2012/11/15 | 14.8800 | 0.2300 | 1.55 |
| 2012/11/08 | 14.6500 | -0.1700 | -1.16 |
| 2012/11/01 | 14.8200 | 0.0100 | 0.07 |
| 2012/10/31 | 14.8100 | -0.1900 | -1.28 |
| 2012/10/25 | 15.0000 | -0.0400 | -0.27 |
| 2012/10/18 | 15.0400 | 0.7100 | 4.72 |
| 2012/10/11 | 14.3300 | -0.2900 | -2.02 |
| 2012/10/04 | 14.6200 | -0.1100 | -0.75 |
| 2012/09/30 | 14.7300 | -0.1700 | -1.15 |
| 2012/09/27 | 14.9000 | 0.2400 | 1.61 |
| 2012/09/20 | 14.6600 | 0.1900 | 1.30 |
| 2012/09/13 | 14.4700 | 0.4600 | 3.18 |
| 2012/09/06 | 14.0100 | -0.1500 | -1.07 |
| 2012/08/31 | 14.1600 | -0.1500 | -1.06 |
| 2012/08/30 | 14.3100 | -0.4000 | -2.80 |
| 2012/08/23 | 14.7100 | -0.0300 | -0.20 |
| 2012/08/16 | 14.7400 | 0.0900 | 0.61 |
| 2012/08/09 | 14.6500 | 0.3000 | 2.05 |
| 2012/08/02 | 14.3500 | -0.0500 | -0.35 |
| 2012/07/31 | 14.4000 | 0.3400 | 2.36 |
| 2012/07/26 | 14.0600 | -0.5000 | -3.56 |
| 2012/07/19 | 14.5600 | 0.1200 | 0.82 |
| 2012/07/12 | 14.4400 | -0.3200 | -2.22 |
| 2012/07/05 | 14.7600 | 0.1300 | 0.88 |
| 2012/06/30 | 14.6300 | 0.1800 | 1.23 |
| 2012/06/28 | 14.4500 | 0.1200 | 0.83 |
| 2012/06/21 | 14.3300 | 0.7100 | 4.95 |
| 2012/06/14 | 13.6200 | -0.1200 | -0.88 |
| 2012/06/07 | 13.7400 | 0.0800 | 0.58 |
| 2012/05/31 | 13.6600 | -0.0500 | -0.37 |
| 2012/05/24 | 13.7100 | -0.1200 | -0.88 |
| 2012/05/17 | 13.8300 | -0.6400 | -4.63 |
| 2012/05/10 | 14.4700 | -0.4700 | -3.25 |
| 2012/05/03 | 14.9400 | -0.0300 | -0.20 |
| 2012/04/30 | 14.9700 | -0.1300 | -0.87 |
| 2012/04/26 | 15.1000 | -0.0600 | -0.40 |
| 2012/04/19 | 15.1600 | 0.1000 | 0.66 |
| 2012/04/12 | 15.0600 | -0.4400 | -2.92 |
| 2012/04/05 | 15.5000 | -0.3800 | -2.45 |
| 2012/03/31 | 15.8800 | -0.0100 | -0.06 |
| 2012/03/29 | 15.8900 | 0.2000 | 1.26 |
| 2012/03/22 | 15.6900 | 0.0500 | 0.32 |
| 2012/03/15 | 15.6400 | 0.4700 | 3.01 |
| 2012/03/08 | 15.1700 | 0.1900 | 1.25 |
| 2012/03/01 | 14.9800 | -0.0800 | -0.53 |
| 2012/02/29 | 15.0600 | -0.1500 | -1.00 |
| 2012/02/23 | 15.2100 | 0.4900 | 3.22 |
| 2012/02/16 | 14.7200 | 0.0800 | 0.54 |
| 2012/02/09 | 14.6400 | 0.3700 | 2.53 |
| 2012/02/02 | 14.2700 | 0.2400 | 1.68 |
| 2012/01/31 | 14.0300 | -0.1200 | -0.86 |
| 2012/01/26 | 14.1500 | 0.2700 | 1.91 |
| 2012/01/19 | 13.8800 | 0.0600 | 0.43 |
| 2012/01/12 | 13.8200 | -0.1900 | -1.37 |
| 2012/01/05 | 14.0100 | 0.1300 | 0.93 |
| 2011/12/31 | 13.8800 | 0.1100 | 0.79 |
| 2011/12/29 | 13.7700 | -0.0500 | -0.36 |
| 2011/12/22 | 13.8200 | 0.1000 | 0.72 |
| 2011/12/15 | 13.7200 | -0.3800 | -2.77 |
| 2011/12/08 | 14.1000 | 0.2700 | 1.91 |
| 2011/12/01 | 13.8300 | 0.1500 | 1.08 |
| 2011/11/30 | 13.6800 | 0.4300 | 3.14 |
| 2011/11/24 | 13.2500 | -0.5000 | -3.77 |
| 2011/11/17 | 13.7500 | -0.1600 | -1.16 |
| 2011/11/10 | 13.9100 | -0.1300 | -0.93 |
| 2011/11/03 | 14.0400 | -0.3300 | -2.35 |
| 2011/10/31 | 14.3700 | 0.0300 | 0.21 |
| 2011/10/27 | 14.3400 | 0.1400 | 0.98 |
| 2011/10/20 | 14.2000 | -0.2500 | -1.76 |
| 2011/10/13 | 14.4500 | 0.2200 | 1.52 |
| 2011/10/06 | 14.2300 | -0.2100 | -1.48 |
| 2011/09/30 | 14.4400 | -0.0600 | -0.42 |
| 2011/09/29 | 14.5000 | 0.6900 | 4.76 |
| 2011/09/22 | 13.8100 | -0.2400 | -1.74 |
| 2011/09/15 | 14.0500 | -0.0400 | -0.28 |
| 2011/09/08 | 14.0900 | -0.1600 | -1.14 |
| 2011/09/01 | 14.2500 | 0.0700 | 0.49 |
| 2011/08/31 | 14.1800 | 0.3700 | 2.61 |
| 2011/08/25 | 13.8100 | -0.0200 | -0.14 |
| 2011/08/18 | 13.8300 | -0.1600 | -1.16 |
| 2011/08/11 | 13.9900 | -0.2900 | -2.07 |
| 2011/08/04 | 14.2800 | -0.5700 | -3.99 |
| 2011/07/31 | 14.8500 | 0.0400 | 0.27 |
| 2011/07/28 | 14.8100 | -0.0800 | -0.54 |
| 2011/07/21 | 14.8900 | 0.0200 | 0.13 |
| 2011/07/14 | 14.8700 | -0.1100 | -0.74 |
| 2011/07/07 | 14.9800 | 0.4100 | 2.74 |
| 2011/06/30 | 14.5700 | 0.4700 | 3.23 |
| 2011/06/23 | 14.1000 | 0.2500 | 1.77 |
| 2011/06/16 | 13.8500 | -0.2400 | -1.73 |
| 2011/06/09 | 14.0900 | -0.1400 | -0.99 |
| 2011/06/02 | 14.2300 | -0.2000 | -1.41 |
| 2011/05/31 | 14.4300 | 0.2200 | 1.52 |
| 2011/05/26 | 14.2100 | 0.0200 | 0.14 |
| 2011/05/19 | 14.1900 | -0.1500 | -1.06 |
| 2011/05/12 | 14.3400 | -0.0100 | -0.07 |
| 2011/05/05 | 14.3500 | -0.1300 | -0.91 |
| 2011/04/30 | 14.4800 | -0.0100 | -0.07 |
| 2011/04/28 | 14.4900 | 0.3400 | 2.35 |
| 2011/04/21 | 14.1500 | -0.1500 | -1.06 |
| 2011/04/14 | 14.3000 | 0.1100 | 0.77 |
| 2011/04/07 | 14.1900 | -0.4800 | -3.38 |
| 2011/03/31 | 14.6700 | 0.2800 | 1.91 |
| 2011/03/24 | 14.3900 | 0.5500 | 3.82 |
| 2011/03/17 | 13.8400 | -1.9200 | -13.87 |
| 2011/03/10 | 15.7600 | -0.2000 | -1.27 |
| 2011/03/03 | 15.9600 | 0.1000 | 0.63 |
| 2011/02/28 | 15.8600 | 0.2800 | 1.77 |
| 2011/02/24 | 15.5800 | -0.7000 | -4.49 |
| 2011/02/17 | 16.2800 | 0.5000 | 3.07 |
| 2011/02/10 | 15.7800 | 0.6100 | 3.87 |
| 2011/02/03 | 15.1700 | 0.3900 | 2.57 |
| 2011/01/31 | 14.7800 | -0.3900 | -2.64 |
| 2011/01/27 | 15.1700 | -0.0400 | -0.26 |
| 2011/01/20 | 15.2100 | -0.0600 | -0.39 |
| 2011/01/13 | 15.2700 | 0.2300 | 1.51 |
| 2011/01/06 | 15.0400 | 0.3600 | 2.39 |
| 2010/12/31 | 14.6800 | 0.0000 | 0.00 |
| 2010/12/30 | 14.6800 | -0.0500 | -0.34 |
| 2010/12/23 | 14.7300 | 0.1400 | 0.95 |
| 2010/12/16 | 14.5900 | 0.3500 | 2.40 |
| 2010/12/09 | 14.2400 | 0.4600 | 3.23 |
| 2010/12/02 | 13.7800 | 0.2200 | 1.60 |
| 2010/11/30 | 13.5600 | -0.2300 | -1.70 |
| 2010/11/25 | 13.7900 | 0.1500 | 1.09 |
| 2010/11/18 | 13.6400 | 0.2200 | 1.61 |
| 2010/11/11 | 13.4200 | 0.5500 | 4.10 |
| 2010/11/04 | 12.8700 | 0.1900 | 1.48 |
| 2010/10/31 | 12.6800 | 0.0400 | 0.32 |
| 2010/10/28 | 12.6400 | -0.1100 | -0.87 |
| 2010/10/21 | 12.7500 | -0.3100 | -2.43 |
| 2010/10/14 | 13.0600 | -0.0200 | -0.15 |
| 2010/10/07 | 13.0800 | 0.1000 | 0.76 |
| 2010/09/30 | 12.9800 | -0.1500 | -1.16 |
| 2010/09/23 | 13.1300 | 0.0100 | 0.08 |
| 2010/09/16 | 13.1200 | -0.0500 | -0.38 |
| 2010/09/09 | 13.1700 | 0.1400 | 1.06 |
| 2010/09/02 | 13.0300 | 0.0300 | 0.23 |
| 2010/08/31 | 13.0000 | -0.1500 | -1.15 |
| 2010/08/26 | 13.1500 | -0.3800 | -2.89 |
| 2010/08/19 | 13.5300 | 0.1900 | 1.40 |
| 2010/08/12 | 13.3400 | -0.5300 | -3.97 |
| 2010/08/05 | 13.8700 | -0.1300 | -0.94 |
| 2010/07/31 | 14.0000 | -0.1100 | -0.79 |
| 2010/07/29 | 14.1100 | 0.4000 | 2.83 |
| 2010/07/22 | 13.7100 | -0.3400 | -2.48 |
| 2010/07/15 | 14.0500 | -0.2800 | -1.99 |
| 2010/07/08 | 14.3300 | 0.5100 | 3.56 |
| 2010/07/01 | 13.8200 | -0.1900 | -1.37 |
| 2010/06/30 | 14.0100 | -0.5000 | -3.57 |
| 2010/06/24 | 14.5100 | -0.2300 | -1.59 |
| 2010/06/17 | 14.7400 | 0.2800 | 1.90 |
| 2010/06/10 | 14.4600 | -0.6300 | -4.36 |
| 2010/06/03 | 15.0900 | 0.0900 | 0.60 |
| 2010/05/31 | 15.0000 | 0.2600 | 1.73 |
| 2010/05/27 | 14.7400 | -0.2700 | -1.83 |
| 2010/05/20 | 15.0100 | -1.1500 | -7.66 |
| 2010/05/13 | 16.1600 | -0.0900 | -0.56 |
| 2010/05/06 | 16.2500 | -0.8800 | -5.42 |
| 2010/04/30 | 17.1300 | 0.2400 | 1.40 |
| 2010/04/29 | 16.8900 | 0.1400 | 0.83 |
| 2010/04/22 | 16.7500 | -0.1200 | -0.72 |
| 2010/04/15 | 16.8700 | 0.3300 | 1.96 |
| 2010/04/08 | 16.5400 | 0.3400 | 2.06 |
| 2010/04/01 | 16.2000 | 0.0600 | 0.37 |
| 2010/03/31 | 16.1400 | 0.6600 | 4.09 |
| 2010/03/25 | 15.4800 | 0.0700 | 0.45 |
| 2010/03/18 | 15.4100 | 0.3100 | 2.01 |
| 2010/03/11 | 15.1000 | 0.3400 | 2.25 |
| 2010/03/04 | 14.7600 | 0.0100 | 0.07 |
| 2010/02/28 | 14.7500 | 0.0200 | 0.14 |
| 2010/02/25 | 14.7300 | -0.1800 | -1.22 |
| 2010/02/18 | 14.9100 | 0.1300 | 0.87 |
| 2010/02/11 | 14.7800 | -0.3100 | -2.10 |
| 2010/02/04 | 15.0900 | -0.1000 | -0.66 |
| 2010/01/31 | 15.1900 | -0.1700 | -1.12 |
| 2010/01/28 | 15.3600 | -0.0400 | -0.26 |
| 2010/01/21 | 15.4000 | -0.1100 | -0.71 |
| 2010/01/14 | 15.5100 | 0.2600 | 1.68 |
| 2010/01/07 | 15.2500 | 0.6000 | 3.93 |
| 2009/12/31 | 14.6500 | -0.1700 | -1.16 |
| 2009/12/24 | 14.8200 | 0.2200 | 1.48 |
| 2009/12/17 | 14.6000 | 0.1700 | 1.16 |
| 2009/12/10 | 14.4300 | 0.3300 | 2.29 |
| 2009/11/30 | 14.1000 | 0.2000 | 1.42 |
| 2009/11/26 | 13.9000 | 0.0000 | 0.00 |
| 2009/11/19 | 13.8500 | 0.0000 | 0.00 |
| 2009/11/12 | 14.5000 | 0.0000 | 0.00 |
| 2009/11/05 | 14.7200 | 0.0000 | 0.00 |
| 2009/10/31 | 15.1100 | 0.0000 | 0.00 |
| 2009/10/29 | 15.0000 | 0.0000 | 0.00 |
| 2009/10/22 | 15.4500 | 0.0000 | 0.00 |
| 2009/10/15 | 15.3700 | 0.0000 | 0.00 |
| 2009/10/08 | 15.1300 | 0.0000 | 0.00 |
| 2009/10/01 | 15.3100 | 0.0000 | 0.00 |
| 2009/09/30 | 15.6700 | -0.3600 | -2.30 |
| 2009/09/24 | 16.0300 | 0.1700 | 1.06 |
| 2009/09/17 | 15.8600 | -0.4700 | -2.96 |
| 2009/09/10 | 16.3300 | 0.1600 | 0.98 |
| 2009/09/03 | 16.1700 | -0.4600 | -2.84 |
| 2009/08/31 | 16.6300 | -0.1200 | -0.72 |
| 2009/08/27 | 16.7500 | 0.1900 | 1.13 |
| 2009/08/20 | 16.5600 | 0.0000 | 0.00 |
| 2009/08/13 | 16.4700 | 0.0000 | 0.00 |
| 2009/08/06 | 16.1500 | 0.0000 | 0.00 |
| 2009/07/31 | 15.9900 | 0.2900 | 1.81 |
| 2009/07/30 | 15.7000 | 0.0000 | 0.00 |
| 2009/07/23 | 15.3700 | 0.0000 | 0.00 |
| 2009/07/16 | 14.7100 | 0.0000 | 0.00 |
| 2009/07/09 | 15.0200 | 0.0000 | 0.00 |
| 2009/07/02 | 15.8600 | 0.0000 | 0.00 |
| 2009/06/30 | 15.8600 | 0.3200 | 2.02 |
| 2009/06/25 | 15.5400 | 0.1200 | 0.77 |
| 2009/06/18 | 15.4200 | -0.3400 | -2.20 |
| 2009/06/11 | 15.7600 | 0.6200 | 3.93 |
| 2009/06/04 | 15.1400 | 0.4700 | 3.10 |
| 2009/05/31 | 14.6700 | -0.1000 | -0.68 |
| 2009/05/28 | 14.7700 | 0.3300 | 2.23 |
| 2009/05/21 | 14.4400 | 0.0000 | 0.00 |
| 2009/05/14 | 14.4400 | 0.2200 | 1.52 |
| 2009/05/07 | 14.2200 | 14.2200 | 100.00 |
| 2009/05/01 | 0.0000 | 0.0000 | 0.00 |
| 2009/04/30 | 13.3900 | -0.0100 | -0.07 |
| 2009/04/23 | 13.4000 | 0.3900 | 2.91 |
| 2009/04/16 | 13.0100 | -0.0900 | -0.69 |
| 2009/04/09 | 13.1000 | 0.1000 | 0.76 |
| 2009/04/02 | 13.0000 | 1.0500 | 8.08 |
| 2009/03/31 | 11.9500 | -0.7900 | -6.61 |
| 2009/03/26 | 12.7400 | 1.1000 | 8.63 |
| 2009/03/19 | 11.6400 | 0.8200 | 7.04 |
| 2009/03/12 | 10.8200 | -0.2800 | -2.59 |
| 2009/03/05 | 11.1000 | -0.3000 | -2.70 |
| 2009/02/28 | 11.4000 | 0.1700 | 1.49 |
| 2009/02/26 | 11.2300 | -0.2600 | -2.32 |
| 2009/02/19 | 11.4900 | -0.3000 | -2.61 |
| 2009/02/12 | 11.7900 | -0.5400 | -4.58 |
| 2009/02/05 | 12.3300 | -0.2100 | -1.70 |
| 2009/01/31 | 12.5400 | -0.2900 | -2.31 |
| 2009/01/29 | 12.8300 | 0.5200 | 4.05 |
| 2009/01/22 | 12.3100 | 0.1700 | 1.38 |
| 2009/01/15 | 12.1400 | -1.1000 | -9.06 |
| 2009/01/08 | 13.2400 | -0.3600 | -2.72 |
| 2008/12/31 | 13.6000 | 0.5200 | 3.82 |
| 2008/12/24 | 13.0800 | 0.0000 | 0.00 |
| 2008/12/18 | 13.0800 | 0.3100 | 2.37 |
| 2008/12/11 | 12.7700 | 0.8500 | 6.66 |
| 2008/12/04 | 11.9200 | -0.8600 | -7.21 |
| 2008/11/30 | 12.7800 | -0.0200 | -0.16 |
| 2008/11/27 | 12.8000 | 1.1900 | 9.30 |
| 2008/11/20 | 11.6100 | -2.2100 | -19.04 |
| 2008/11/13 | 13.8200 | 0.7800 | 5.64 |
| 2008/11/06 | 13.0400 | 0.2300 | 1.76 |
| 2008/10/31 | 12.8100 | -0.1400 | -1.09 |
| 2008/10/30 | 12.9500 | -0.0700 | -0.54 |
| 2008/10/23 | 13.0200 | -0.5400 | -4.15 |
| 2008/10/16 | 13.5600 | 0.5600 | 4.13 |
| 2008/10/09 | 13.0000 | -3.5900 | -27.62 |
| 2008/10/02 | 16.5900 | -0.1500 | -0.90 |
| 2008/09/30 | 16.7400 | -0.7000 | -4.18 |
| 2008/09/25 | 17.4400 | 0.7800 | 4.47 |
| 2008/09/18 | 16.6600 | -0.3300 | -1.98 |
| 2008/09/11 | 16.9900 | 0.2000 | 1.18 |
| 2008/09/04 | 16.7900 | -0.9600 | -5.72 |
| 2008/08/31 | 17.7500 | 0.4400 | 2.48 |
| 2008/08/28 | 17.3100 | -0.1400 | -0.81 |
| 2008/08/21 | 17.4500 | -0.1200 | -0.69 |
| 2008/08/14 | 17.5700 | -0.3800 | -2.16 |
| 2008/08/07 | 17.9500 | -0.7200 | -4.01 |
| 2008/07/31 | 18.6700 | -0.2600 | -1.39 |
| 2008/07/24 | 18.9300 | 0.6900 | 3.65 |
| 2008/07/17 | 18.2400 | -0.1100 | -0.60 |
| 2008/07/10 | 18.3500 | 0.0500 | 0.27 |
| 2008/07/03 | 18.3000 | -0.1400 | -0.77 |
| 2008/06/30 | 18.4400 | -0.3700 | -2.01 |
| 2008/06/26 | 18.8100 | -0.4100 | -2.18 |
| 2008/06/19 | 19.2200 | -0.1900 | -0.99 |
| 2008/06/12 | 19.4100 | -1.0800 | -5.56 |
| 2008/06/05 | 20.4900 | 0.3100 | 1.51 |
| 2008/05/31 | 20.1800 | 0.3700 | 1.83 |
| 2008/05/29 | 19.8100 | 0.2100 | 1.06 |
| 2008/05/22 | 19.6000 | -0.9000 | -4.59 |
| 2008/05/15 | 20.5000 | 0.0000 | 0.00 |
| 2008/05/14 | 20.5000 | 0.0000 | 0.00 |
| 2008/05/08 | 20.5000 | 0.4300 | 2.10 |
| 2008/05/01 | 20.0700 | -0.5200 | -2.59 |
| 2008/04/30 | 20.5900 | 1.1700 | 5.68 |
| 2008/04/24 | 19.4200 | -0.0800 | -0.41 |
| 2008/04/17 | 19.5000 | 0.8900 | 4.56 |
| 2008/04/10 | 18.6100 | -0.8800 | -4.73 |
| 2008/04/03 | 19.4900 | 1.2700 | 6.52 |
| 2008/03/31 | 18.2200 | -0.0400 | -0.22 |
| 2008/03/27 | 18.2600 | 0.8100 | 4.44 |
| 2008/03/20 | 17.4500 | 0.0000 | 0.00 |
| 2008/03/13 | 17.4500 | -1.0400 | -5.96 |
| 2008/03/06 | 18.4900 | -0.3300 | -1.78 |
| 2008/02/29 | 18.8200 | -0.3400 | -1.81 |
| 2008/02/28 | 19.1600 | 0.3800 | 1.98 |
| 2008/02/21 | 18.7800 | -0.1600 | -0.85 |
| 2008/02/14 | 18.9400 | 0.2400 | 1.27 |
| 2008/02/07 | 18.7000 | -0.6300 | -3.37 |
| 2008/01/31 | 19.3300 | 0.7700 | 3.98 |
| 2008/01/24 | 18.5600 | -0.7700 | -4.15 |
| 2008/01/17 | 19.3300 | -0.8600 | -4.45 |
| 2008/01/10 | 20.1900 | -0.6900 | -3.42 |
| 2008/01/03 | 20.8800 | 0.0000 | 0.00 |
| 2007/12/31 | 20.8800 | -0.3200 | -1.53 |
| 2007/12/27 | 21.2000 | 0.5000 | 2.36 |
| 2007/12/20 | 20.7000 | -0.6300 | -3.04 |
| 2007/12/13 | 21.3300 | -0.6700 | -3.14 |
| 2007/12/06 | 22.0000 | 0.0000 | 0.00 |
| 2007/11/30 | 21.0200 | 0.1000 | 0.48 |
| 2007/11/29 | 20.9200 | 0.9100 | 4.35 |
| 2007/11/22 | 20.0100 | -0.5500 | -2.75 |
| 2007/11/15 | 20.5600 | 0.0400 | 0.19 |
| 2007/11/08 | 20.5200 | -1.1400 | -5.56 |
| 2007/11/01 | 21.6600 | 0.1100 | 0.51 |
| 2007/10/31 | 21.5500 | 0.9700 | 4.50 |
| 2007/10/25 | 20.5800 | -0.5400 | -2.62 |
| 2007/10/18 | 21.1200 | -0.8300 | -3.93 |
| 2007/10/11 | 21.9500 | 0.3900 | 1.78 |
| 2007/10/04 | 21.5600 | 0.8100 | 3.76 |
| 2007/09/30 | 20.7500 | 0.0700 | 0.34 |
| 2007/09/27 | 20.6800 | 0.4400 | 2.13 |
| 2007/09/20 | 20.2400 | 0.1900 | 0.94 |
| 2007/09/13 | 20.0500 | -0.5000 | -2.49 |
| 2007/09/06 | 20.5500 | -0.6600 | -3.21 |
| 2007/08/31 | 21.2100 | 0.3800 | 1.79 |
| 2007/08/30 | 20.8300 | -0.3400 | -1.63 |
| 2007/08/23 | 21.1700 | 0.5200 | 2.46 |
| 2007/08/16 | 20.6500 | -1.6600 | -8.04 |
| 2007/08/09 | 22.3100 | 0.9600 | 4.30 |
| 2007/08/02 | 21.3500 | -0.6100 | -2.86 |
| 2007/07/31 | 21.9600 | -0.0500 | -0.23 |
| 2007/07/26 | 22.0100 | -0.8600 | -3.91 |
| 2007/07/19 | 22.8700 | -0.1800 | -0.79 |
| 2007/07/12 | 23.0500 | -0.3700 | -1.61 |
| 2007/07/05 | 23.4200 | 0.0900 | 0.38 |
| 2007/06/30 | 23.3300 | 0.2000 | 0.86 |
| 2007/06/28 | 23.1300 | -0.3000 | -1.30 |
| 2007/06/21 | 23.4300 | 0.2100 | 0.90 |
| 2007/06/14 | 23.2200 | -0.0800 | -0.34 |
| 2007/06/07 | 23.3000 | 0.1100 | 0.47 |
| 2007/05/31 | 23.1900 | 0.0900 | 0.39 |
| 2007/05/24 | 23.1000 | 0.4100 | 1.77 |
| 2007/05/17 | 22.6900 | -0.4300 | -1.90 |
| 2007/05/10 | 23.1200 | 0.2700 | 1.17 |
| 2007/05/03 | 22.8500 | -0.0200 | -0.09 |
| 2007/04/30 | 22.8700 | -0.0500 | -0.22 |
| 2007/04/26 | 22.9200 | -0.0700 | -0.31 |
| 2007/04/19 | 22.9900 | -0.2300 | -1.00 |
| 2007/04/12 | 23.2200 | 0.1900 | 0.82 |
| 2007/04/05 | 23.0300 | 0.1700 | 0.74 |
| 2007/03/31 | 22.8600 | 0.1200 | 0.52 |
| 2007/03/29 | 22.7400 | -0.0200 | -0.09 |
| 2007/03/22 | 22.7600 | 0.3900 | 1.71 |
| 2007/03/15 | 22.3700 | 0.1000 | 0.45 |
| 2007/03/08 | 22.2700 | -0.0100 | -0.04 |
| 2007/03/01 | 22.2800 | -0.0500 | -0.22 |
| 2007/02/28 | 22.3300 | -0.6800 | -3.05 |
| 2007/02/22 | 23.0100 | 0.3600 | 1.56 |
| 2007/02/15 | 22.6500 | 0.6200 | 2.74 |
| 2007/02/08 | 22.0300 | 0.3100 | 1.41 |
| 2007/02/01 | 21.7200 | -0.1400 | -0.64 |
| 2007/01/31 | 21.8600 | -0.6100 | -2.79 |
| 2007/01/25 | 22.4700 | -0.1000 | -0.45 |
| 2007/01/18 | 22.5700 | 0.7400 | 3.28 |
| 2007/01/11 | 21.8300 | -0.2400 | -1.10 |
| 2007/01/04 | 22.0700 | 0.2400 | 1.09 |
| 2006/12/31 | 21.8300 | 0.0400 | 0.18 |
| 2006/12/28 | 21.7900 | 0.0900 | 0.41 |
| 2006/12/21 | 21.7000 | -0.2000 | -0.92 |
| 2006/12/14 | 21.9000 | 0.1100 | 0.50 |
| 2006/12/07 | 21.7900 | 0.1900 | 0.87 |
| 2006/11/30 | 21.6000 | 0.7900 | 3.66 |
| 2006/11/23 | 20.8100 | -0.4600 | -2.21 |
| 2006/11/16 | 21.2700 | -0.0600 | -0.28 |
| 2006/11/09 | 21.3300 | -0.4900 | -2.30 |
| 2006/11/02 | 21.8200 | 0.0400 | 0.18 |
| 2006/10/31 | 21.7800 | -0.5100 | -2.34 |
| 2006/10/26 | 22.2900 | 0.1900 | 0.85 |
| 2006/10/19 | 22.1000 | 0.2700 | 1.22 |
| 2006/10/12 | 21.8300 | -0.4000 | -1.83 |
| 2006/10/05 | 22.2300 | 0.2800 | 1.26 |
| 2006/09/30 | 21.9500 | 0.1300 | 0.59 |
| 2006/09/28 | 21.8200 | 0.2100 | 0.96 |
| 2006/09/21 | 21.6100 | -0.1000 | -0.46 |
| 2006/09/14 | 21.7100 | -0.5600 | -2.58 |
| 2006/08/31 | 22.2700 | 0.2200 | 0.99 |
| 2006/08/24 | 22.0500 | -0.0800 | -0.36 |
| 2006/08/17 | 22.1300 | 0.7200 | 3.25 |
| 2006/08/10 | 21.4100 | -0.4600 | -2.15 |
| 2006/08/07 | 21.8700 | 0.8700 | 3.98 |
| 2006/08/03 | 21.0000 | 0.0300 | 0.14 |
| 2006/07/31 | 20.9700 | 0.3400 | 1.62 |
| 2006/07/27 | 20.6300 | 0.1000 | 0.48 |
| 2006/07/20 | 20.5300 | -0.3200 | -1.56 |
| 2006/07/13 | 20.8500 | -0.4000 | -1.92 |
| 2006/07/06 | 21.2500 | -0.1800 | -0.85 |
| 2006/06/30 | 21.4300 | 0.4400 | 2.05 |
| 2006/06/29 | 20.9900 | -0.0200 | -0.10 |
| 2006/06/22 | 21.0100 | 0.6800 | 3.24 |
| 2006/06/15 | 20.3300 | 0.0900 | 0.44 |
| 2006/06/08 | 20.2400 | -1.0300 | -5.09 |
| 2006/06/01 | 21.2700 | -0.0600 | -0.28 |
| 2006/05/31 | 21.3300 | 0.0100 | 0.05 |
| 2006/05/25 | 21.3200 | -0.6000 | -2.81 |
| 2006/05/18 | 21.9200 | -0.9900 | -4.52 |
| 2006/05/11 | 22.9100 | -0.4800 | -2.10 |
| 2006/05/04 | 23.3900 | 0.1900 | 0.81 |
| 2006/04/30 | 23.2000 | -0.2000 | -0.86 |
| 2006/04/27 | 23.4000 | -0.2000 | -0.85 |
| 2006/04/20 | 23.6000 | -0.0300 | -0.13 |
| 2006/04/13 | 23.6300 | -0.6000 | -2.54 |
| 2006/04/06 | 24.2300 | 0.6500 | 2.68 |
| 2006/03/30 | 23.5800 | 0.7600 | 3.22 |
| 2006/03/23 | 22.8200 | 0.7400 | 3.24 |
| 2006/03/09 | 22.0800 | 0.1300 | 0.59 |
| 2006/03/02 | 21.9500 | -0.2300 | -1.05 |
| 2006/02/28 | 22.1800 | 0.0600 | 0.27 |
| 2006/02/23 | 22.1200 | 0.2000 | 0.90 |
| 2006/02/16 | 21.9200 | -0.6500 | -2.97 |
| 2006/02/09 | 22.5700 | -0.4300 | -1.91 |
| 2006/02/02 | 23.0000 | 0.0300 | 0.13 |
| 2006/01/31 | 22.9700 | 0.8100 | 3.53 |
| 2006/01/26 | 22.1600 | -0.5100 | -2.30 |
| 2006/01/12 | 22.6700 | 0.4400 | 1.94 |
| 2005/12/31 | 22.2300 | -0.1900 | -0.85 |
| 2005/12/29 | 22.4200 | 0.4900 | 2.19 |
| 2005/12/22 | 21.9300 | 0.5600 | 2.55 |
| 2005/12/15 | 21.3700 | 0.0200 | 0.09 |
| 2005/12/08 | 21.3500 | -0.0400 | -0.19 |
| 2005/12/01 | 21.3900 | 0.4000 | 1.87 |
| 2005/11/30 | 20.9900 | 0.0900 | 0.43 |
| 2005/11/24 | 20.9000 | 0.2000 | 0.96 |
| 2005/11/17 | 20.7000 | 0.4100 | 1.98 |
| 2005/11/10 | 20.2900 | 0.1000 | 0.49 |
| 2005/11/03 | 20.1900 | 0.3000 | 1.49 |
| 2005/10/31 | 19.8900 | 0.3400 | 1.71 |
| 2005/10/27 | 19.5500 | 0.4900 | 2.51 |
| 2005/10/20 | 19.0600 | -0.3100 | -1.63 |
| 2005/10/13 | 19.3700 | 0.5900 | 3.05 |
| 2005/10/06 | 18.7800 | -0.5000 | -2.66 |
| 2005/09/30 | 19.2800 | -0.0500 | -0.26 |
| 2005/09/29 | 19.3300 | 1.1000 | 5.69 |
| 2005/09/22 | 18.2300 | 0.3500 | 1.92 |
| 2005/09/15 | 17.8800 | 0.6400 | 3.58 |
| 2005/09/08 | 17.2400 | 0.0900 | 0.52 |
| 2005/09/01 | 17.1500 | 0.1100 | 0.64 |
| 2005/08/31 | 17.0400 | 0.0400 | 0.23 |
| 2005/08/25 | 17.0000 | 0.1800 | 1.06 |
| 2005/08/18 | 16.8200 | 0.1000 | 0.59 |
| 2005/08/11 | 16.7200 | 0.5300 | 3.17 |
| 2005/08/04 | 16.1900 | -0.0200 | -0.12 |
| 2005/07/31 | 16.2100 | 0.0400 | 0.25 |
| 2005/07/21 | 16.1700 | 0.0200 | 0.12 |
| 2005/07/14 | 16.1500 | 0.1400 | 0.87 |
| 2005/07/07 | 16.0100 | 0.0900 | 0.56 |
| 2005/06/30 | 15.9200 | 0.0400 | 0.25 |
| 2005/06/23 | 15.8800 | 0.1400 | 0.88 |
| 2005/06/16 | 15.7400 | 0.3400 | 2.16 |
| 2005/06/09 | 15.4000 | -0.1400 | -0.91 |
| 2005/06/02 | 15.5400 | 0.0600 | 0.39 |
| 2005/05/31 | 15.4800 | 0.2800 | 1.81 |
| 2005/05/26 | 15.2000 | -0.1900 | -1.25 |
| 2005/05/19 | 15.3900 | -0.1000 | -0.65 |
| 2005/05/12 | 15.4900 | 0.1600 | 1.03 |
| 2005/05/05 | 15.3300 | 0.0000 | 0.00 |
| 2005/04/28 | 15.3300 | 0.1200 | 0.78 |
| 2005/04/21 | 15.2100 | -0.6400 | -4.21 |
| 2005/04/14 | 15.8500 | -0.3700 | -2.33 |
| 2005/04/07 | 16.2200 | 0.1700 | 1.05 |
| 2005/03/31 | 16.0500 | 0.0100 | 0.06 |
| 2005/03/24 | 16.0400 | -0.0300 | -0.19 |
| 2005/03/17 | 16.0700 | 0.4000 | 2.49 |
| 2005/03/03 | 15.6700 | 0.4000 | 2.55 |
| 2005/02/24 | 15.2700 | -0.0800 | -0.52 |
| 2005/02/17 | 15.3500 | 0.0400 | 0.26 |
| 2005/02/10 | 15.3100 | 0.1900 | 1.24 |
| 2005/02/03 | 15.1200 | 0.1400 | 0.93 |
| 2005/01/27 | 14.9800 | 0.2100 | 1.40 |
| 2005/01/20 | 14.7700 | -0.1000 | -0.68 |
| 2005/01/13 | 14.8700 | -0.1400 | -0.94 |
| 2005/01/06 | 15.0100 | -0.0200 | -0.13 |
| 2004/12/31 | 15.0300 | 0.0000 | 0.00 |
| 2004/12/30 | 15.0300 | 0.4600 | 3.06 |
| 2004/12/23 | 14.5700 | 0.2700 | 1.85 |
| 2004/12/16 | 14.3000 | 0.2500 | 1.75 |
| 2004/12/09 | 14.0500 | -0.3400 | -2.42 |
| 2004/12/02 | 14.3900 | 0.1300 | 0.90 |
| 2004/11/30 | 14.2600 | 0.0700 | 0.49 |
| 2004/11/25 | 14.1900 | -0.1100 | -0.78 |
| 2004/11/18 | 14.3000 | 0.1800 | 1.26 |
| 2004/11/10 | 14.1200 | 0.0200 | 0.14 |
| 2004/11/04 | 14.1000 | 0.2600 | 1.84 |
| 2004/10/31 | 13.8400 | -0.0200 | -0.14 |
| 2004/10/28 | 13.8600 | 0.0300 | 0.22 |
| 2004/10/21 | 13.8300 | -0.3600 | -2.60 |
| 2004/10/14 | 14.1900 | -0.4200 | -2.96 |
| 2004/10/07 | 14.6100 | 0.4100 | 2.81 |
| 2004/09/30 | 14.2000 | 0.0800 | 0.56 |
| 2004/09/23 | 14.1200 | -0.1000 | -0.71 |
| 2004/09/16 | 14.2200 | -0.1300 | -0.91 |
| 2004/09/09 | 14.3500 | -0.1000 | -0.70 |
| 2004/09/02 | 14.4500 | 0.0200 | 0.14 |
| 2004/08/31 | 14.4300 | -0.0300 | -0.21 |
| 2004/08/26 | 14.4600 | 0.3200 | 2.21 |
| 2004/08/19 | 14.1400 | -0.2600 | -1.84 |
| 2004/08/12 | 14.4000 | 0.0600 | 0.42 |
| 2004/08/05 | 14.3400 | -0.3200 | -2.23 |
| 2004/07/31 | 14.6600 | -0.1300 | -0.89 |
| 2004/07/22 | 14.7900 | -0.0300 | -0.20 |
| 2004/07/16 | 14.8200 | 0.2100 | 1.42 |
| 2004/07/08 | 14.6100 | -0.7200 | -4.93 |
| 2004/07/01 | 15.3300 | 0.0100 | 0.07 |
| 2004/06/30 | 15.3200 | 0.2800 | 1.83 |
| 2004/06/24 | 15.0400 | -0.0500 | -0.33 |
| 2004/06/17 | 15.0900 | 0.1200 | 0.80 |
| 2004/06/10 | 14.9700 | 0.6200 | 4.14 |
| 2004/06/03 | 14.3500 | -0.2900 | -2.02 |
| 2004/05/31 | 14.6400 | 0.3000 | 2.05 |
| 2004/05/27 | 14.3400 | 0.2600 | 1.81 |
| 2004/05/20 | 14.0800 | 0.1800 | 1.28 |
| 2004/05/13 | 13.9000 | -0.8500 | -6.12 |
| 2004/05/06 | 14.7500 | -0.4400 | -2.98 |
| 2004/04/29 | 15.1900 | -0.0400 | -0.26 |
| 2004/04/22 | 15.2300 | -0.2900 | -1.90 |
| 2004/04/08 | 15.5200 | 0.2600 | 1.68 |
| 2004/04/01 | 15.2600 | -0.0800 | -0.52 |
| 2004/03/31 | 15.3400 | 0.3600 | 2.35 |
| 2004/03/25 | 14.9800 | 0.1000 | 0.67 |
| 2004/03/18 | 14.8800 | 0.5600 | 3.76 |
| 2004/03/11 | 14.3200 | 0.0600 | 0.42 |
| 2004/03/04 | 14.2600 | 0.4100 | 2.88 |
| 2004/02/29 | 13.8500 | 0.4500 | 3.25 |
| 2004/02/26 | 13.4000 | 0.0800 | 0.60 |
| 2004/02/19 | 13.3200 | 0.2100 | 1.58 |
| 2004/02/12 | 13.1100 | 0.1200 | 0.92 |
| 2004/02/05 | 12.9900 | -0.2500 | -1.92 |
| 2004/01/31 | 13.2400 | -0.0300 | -0.23 |
| 2004/01/29 | 13.2700 | -0.2000 | -1.51 |
| 2004/01/22 | 13.4700 | 0.5300 | 3.93 |
| 2004/01/15 | 12.9400 | -0.3300 | -2.55 |
| 2004/01/09 | 13.2700 | 0.0800 | 0.60 |
| 2003/12/31 | 13.1900 | -0.6000 | -4.55 |
| 2003/12/24 | 13.7900 | 1.1100 | 8.05 |
| 2003/12/18 | 12.6800 | -0.2400 | -1.89 |
| 2003/12/04 | 12.9200 | 0.2800 | 2.17 |
| 2003/11/30 | 12.6400 | -0.0600 | -0.47 |
| 2003/11/27 | 12.7000 | 0.5200 | 4.09 |
| 2003/11/20 | 12.1800 | -0.5100 | -4.19 |
| 2003/11/13 | 12.6900 | -0.2200 | -1.73 |
| 2003/11/06 | 12.9100 | -0.3600 | -2.79 |
| 2003/10/30 | 13.2700 | 0.3900 | 2.94 |
| 2003/10/23 | 12.8800 | -1.0000 | -7.76 |
| 2003/10/16 | 13.8800 | 0.3600 | 2.59 |
| 2003/10/09 | 13.5200 | 0.1300 | 0.96 |
| 2003/10/02 | 13.3900 | 0.5600 | 4.18 |
| 2003/09/30 | 12.8300 | 0.0400 | 0.31 |
| 2003/09/25 | 12.7900 | -0.7500 | -5.86 |
| 2003/09/18 | 13.5400 | 0.6900 | 5.10 |
| 2003/09/11 | 12.8500 | -0.1400 | -1.09 |
| 2003/09/04 | 12.9900 | 0.3500 | 2.69 |
| 2003/08/31 | 12.6400 | 0.0800 | 0.63 |
| 2003/08/28 | 12.5600 | 0.0000 | 0.00 |
| 2003/08/21 | 12.5600 | 0.5800 | 4.62 |
| 2003/08/14 | 11.9800 | 0.4300 | 3.59 |
| 2003/07/31 | 11.5500 | -0.0900 | -0.78 |
| 2003/07/24 | 11.6400 | 0.2300 | 1.98 |
| 2003/07/17 | 11.4100 | -0.5600 | -4.91 |
| 2003/07/10 | 11.9700 | 0.2300 | 1.92 |
| 2003/07/03 | 11.7400 | 0.7600 | 6.47 |
| 2003/06/30 | 10.9800 | 0.1100 | 1.00 |
| 2003/06/19 | 10.8700 | 0.2100 | 1.93 |
| 2003/06/12 | 10.6600 | 0.2900 | 2.72 |
| 2003/06/05 | 10.3700 | 0.3100 | 2.99 |
| 2003/05/31 | 10.0600 | 0.1800 | 1.79 |
| 2003/05/22 | 9.8800 | 0.0100 | 0.10 |
| 2003/05/15 | 9.8700 | 0.0600 | 0.61 |
| 2003/05/08 | 9.8100 | 0.2500 | 2.55 |
| 2003/05/01 | 9.5600 | -0.0100 | -0.10 |
| 2003/04/30 | 9.5700 | 0.0600 | 0.63 |
| 2003/04/24 | 9.5100 | 0.0000 | 0.00 |
| 2003/04/17 | 9.5100 | -0.0200 | -0.21 |
| 2003/04/10 | 9.5300 | 0.0400 | 0.42 |
| 2003/04/03 | 9.4900 | -0.0400 | -0.42 |
| 2003/03/31 | 9.5300 | -0.4400 | -4.62 |
| 2003/03/27 | 9.9700 | 0.2500 | 2.51 |
| 2003/03/20 | 9.7200 | 0.3100 | 3.19 |
| 2003/03/13 | 9.4100 | -0.4600 | -4.89 |
| 2003/03/06 | 9.8700 | -0.0800 | -0.81 |
| 2003/02/28 | 9.9500 | 0.0400 | 0.40 |
| 2003/02/27 | 9.9100 | -0.3500 | -3.53 |
| 2003/02/20 | 10.2600 | -0.0200 | -0.19 |
| 2003/02/13 | 10.2800 | 0.1300 | 1.26 |
| 2003/02/06 | 10.1500 | 0.3500 | 3.45 |
| 2003/01/31 | 9.8000 | 0.0200 | 0.20 |
| 2003/01/30 | 9.7800 | -0.1800 | -1.84 |
| 2003/01/16 | 9.9600 | -4.1600 | -41.77 |
| 2000/01/09 | 14.1200 | 0.0000 | 0.00 |
| Date Posted | Description |
|---|---|
| 2025/01/31 |  2024 Financials |
| 2024/09/18 | New Share Class Announcement |
| 2024/02/01 | 2023 Financials |
| 2023/02/06 | 2022 Financials |
| 2022/02/02 | 2021 Financials |
| 2021/03/10 | 2020 Financials |
| 2020/02/05 | 2019 Financials |
| 2019/02/18 | 2018 Financials |
| 2018/02/13 | 2017 Financials |
| 2017/02/09 | 2016 Financials |
| 2016/06/28 | 2012 Financials |
| 2016/06/28 | 2013 Financials |
| 2016/06/28 | 2014 Financials |
| 2016/06/28 | 2015 Financials |
| Name |
|---|
| John Collis |
| William Gray |
| Isabelle Marie Lebbe |
| Austin O'Connor |
| David Smith |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com