Bermuda Stock Exchange

Montpelier House 94 Pitts Bay Road Pembroke HM08 Bermuda

http://www.montpelierre.bm/

Listed Since: 2003/05/06
Delisted on: 2015/08/03
BSX Ticker: MRH.BH
Other Ticker: MRH
ISIN: BMG621851069
SEDOL: 2196060
FIGI: BBG000PSPKF2
Tel: 441-296-5550
Fax: 441-296-5551
Email: info@montpelierre.bm

The Company was incorporated under the laws of Bermuda on 14 November 2001. The Common Shares achieved a primary listing on the New York Stock Exchange (NYSE) on 9 October 2002. The BSX listing is a secondary listing and is effective from 6 May 2003.Montpelier Re Holdings Ltd. is the holding company of Montpelier Reinsurance Ltd. The Company is a Bermuda-based provider of reinsurance for the global insurance market. Montpelier writes a diversified range of insurance and reinsurance business with an initial emphasis on property exposed business. As of December 31, 2002 total revenues were $379.1 million, total assets were $1.8 billion and total capital was $1.2 billion.

Other Market Trading History ()

Data provided by a 3rd party

Date	Bid	Ask	Close	Volume
2015/08/06			42.65	7,408,985
2015/08/05			42.65	7,408,985
2015/08/04			42.65	7,408,985
2015/08/03			42.65	7,408,985
2015/07/31	42.55	42.56	42.65	6,386,653
2015/07/30	42.01	42.02	42.01	106,607
2015/07/29	41.16	41.18	41.16	178,393
2015/07/28	40.84	40.87	40.84	166,214
2015/07/27	41.13	41.18	41.11	119,704
2015/07/24	41.20	41.21	41.19	99,504
2015/07/23	41.30	41.31	41.31	107,587
2015/07/22	42.04	42.05	42.05	145,128
2015/07/21	41.79	41.80	41.80	115,159
2015/07/20	41.94	41.95	41.95	144,636
2015/07/17	41.93	41.94	41.93	123,332
2015/07/16	41.98	42.01	41.99	1,349,646
2015/07/15	42.12	42.13	42.12	229,702
2015/07/14	42.14	42.16	42.16	124,632
2015/07/13	41.87	41.89	41.89	157,218
2015/07/10	42.06	42.07	42.09	212,019
2015/07/09	41.45	41.48	41.42	266,622
2015/07/08	41.21	41.24	41.23	216,043
2015/07/07	41.60	41.62	41.59	181,312
2015/07/06	41.40	41.41	41.40	250,381
2015/07/03	41.20	41.21	41.22	203,206
2015/07/02	41.20	41.21	41.21	192,930
2015/07/01	41.27	41.28	41.24	318,284
2015/06/30	40.19	40.20	40.18	532,304
2015/06/29	40.55	40.56	40.54	311,152
2015/06/26	40.97	40.99	40.95	234,454
2015/06/25	40.96	40.97	40.97	286,773
2015/06/24	41.19	41.22	41.18	172,630
2015/06/23	41.16	41.18	41.16	364,638
2015/06/22	40.53	40.55	40.54	227,368
2015/06/19	40.11	40.12	40.10	207,622
2015/06/18	39.99	40.00	40.03	176,155
2015/06/17	39.52	39.57	39.52	127,192
2015/06/16	39.59	39.63	39.62	104,719
2015/06/12	39.03	39.07	39.05	93,940
2015/06/11	39.32	39.36	39.36	126,510
2015/06/10	38.71	38.74	38.71	172,575
2015/06/09	38.04	38.05	38.04	410,665
2015/06/08	38.17	38.18	38.17	124,264
2015/06/05	38.48	38.51	38.53	137,107
2015/06/04	38.52	38.56	38.51	137,297
2015/06/03	38.64	38.65	38.64	309,611
2015/06/02	38.29	38.31	38.30	207,613
2015/06/01	38.28	38.31	38.29	256,196
2015/05/29	38.04	38.08	38.04	299,533
2015/05/28	38.17	38.18	38.17	326,022
2015/05/27	38.24	38.26	38.24	252,248
2015/05/26	38.21	38.22	38.19	198,569
2015/05/22	38.57	38.60	38.58	176,119
2015/05/21	38.88	38.90	38.90	255,997
2015/05/20	39.10	39.11	39.10	382,810
2015/05/19	39.07	39.09	39.07	139,110
2015/05/18	38.74	38.77	38.76	201,773
2015/05/15	38.63	38.64	38.62	175,037
2015/05/14	38.58	38.61	38.61	668,936
2015/05/13	38.26	38.27	38.27	163,665
2015/05/12	38.08	38.10	38.10	161,084
2015/05/11	38.22	38.23	38.24	269,038
2015/05/08	38.41	38.43	38.42	166,801
2015/05/07	38.39	38.42	38.39	173,918
2015/05/06	38.44	38.47	38.44	119,134
2015/05/05	38.63	38.67	38.67	307,552
2015/05/04	38.39	38.41	38.41	140,369
2015/05/01	38.15	38.20	38.15	138,304
2015/04/30	38.14	38.17	38.14	300,786
2015/04/29	38.38	38.41	38.41	185,131
2015/04/28	38.89	38.92	38.89	159,784
2015/04/27	38.56	38.60	38.54	205,011
2015/04/24	38.94	38.96	38.93	164,516
2015/04/23	39.10	39.13	39.13	175,267
2015/04/22	39.03	39.04	39.05	328,381
2015/04/21	39.01	39.03	39.02	257,825
2015/04/20	39.69	39.71	39.72	222,770
2015/04/17	39.62	39.68	39.62	174,952
2015/04/16	39.91	39.93	39.91	90,256
2015/04/15	39.57	39.58	39.58	150,264
2015/04/14	39.76	39.77	39.77	240,725
2015/04/13	39.66	39.67	39.65	256,180
2015/04/10	39.57	39.61	39.61	408,357
2015/04/09	39.85	39.88	39.83	385,398
2015/04/08	39.99	40.00	39.99	589,586
2015/04/07	39.05	39.07	39.07	923,794
2015/04/06	39.11	39.15	39.16	774,418
2015/04/02	38.93	38.95	38.95	724,661
2015/04/01	38.99	39.03	39.00	1,719,161
2015/03/31	38.43	38.44	38.44	3,867,041
2015/03/30	38.15	38.15	38.15	369,694
2015/03/27	37.40	37.41	37.41	251,201
2015/03/26	37.40	37.41	37.40	188,380
2015/03/25	37.72	37.73	37.73	257,462
2015/03/24	37.93	37.94	37.95	229,201
2015/03/23	37.80	37.82	37.82	278,568
2015/03/20	37.28	37.31	37.33	425,757
2015/03/19	36.87	36.89	36.89	139,189
2015/03/18	37.24	37.25	37.26	148,146
2015/03/17	36.99	37.00	37.00	114,571
2015/03/16	37.04	37.06	37.05	125,985
2015/03/13	36.83	36.84	36.84	224,904
2015/03/12	36.77	36.79	36.79	126,587
2015/03/11	36.07	36.08	36.08	118,426
2015/03/10	35.55	35.58	35.55	146,070
2015/03/09	36.07	36.08	36.07	195,307
2015/03/05	36.01	36.03	36.03	143,129
2015/03/04	36.02	36.03	36.02	212,650
2015/03/03	36.13	36.15	36.15	511,432
2015/03/02	35.91	35.92	35.91	234,707
2015/02/27	36.04	36.05	36.05	198,302
2015/02/26	36.27	36.30	36.29	243,515
2015/02/25	36.02	36.04	36.02	181,720
2015/02/24	36.30	36.31	36.31	133,304
2015/02/23	36.09	36.10	36.10	205,419
2015/02/19	35.95	35.96	35.95	152,511
2015/02/18	35.98	35.99	35.98	211,778
2015/02/17	35.99	36.00	36.00	263,568
2015/02/16	36.04	36.06	36.05	352,756
2015/02/13	36.04	36.06	36.04	318,140
2015/02/12	36.59	36.61	36.60	560,788
2015/02/11	36.23	36.24	36.23	245,806
2015/02/10	36.43	36.44	36.44	439,319
2015/02/09	36.14	36.16	36.17	256,918
2015/02/06	36.44	36.44	36.43	217,801
2015/02/05	36.64	36.64	36.64	345,798
2015/02/04	35.98	36.00	36.00	278,252
2015/02/03	36.09	36.10	36.10	554,742
2015/02/02	35.68	35.69	35.70	240,357
2015/01/30	35.12	35.13	35.13	290,801
2015/01/29	35.78	35.79	35.79	204,339
2015/01/28	35.29	35.30	35.28	127,919
2015/01/27	35.62	35.63	35.62	198,754
2015/01/26	35.56	35.58	35.57	252,736
2015/01/23	35.12	35.14	35.14	213,281
2015/01/22	35.27	35.29	35.29	284,762
2015/01/21	34.74	34.75	34.74	291,917
2015/01/20	34.81	34.82	34.81	184,382
2015/01/19	35.25	35.26	35.25	365,227
2015/01/16	35.25	35.26	35.25	330,476
2015/01/15	34.89	34.90	34.89	375,949
2015/01/14	35.22	35.23	35.23	325,561
2015/01/13	35.43	35.45	35.46	400,756
2015/01/12	35.44	35.45	35.44	154,954
2015/01/09	35.87	35.89	35.88	146,681
2015/01/08	36.45	36.46	36.46	292,854
2015/01/07	35.45	35.45	35.46	242,657
2015/01/06	35.38	35.40	35.40	408,206
2015/01/05	35.15	35.15	35.16	571,462
2015/01/02	35.42	35.43	35.44	165,878
2015/01/01	35.82	35.83	35.82	193,752
2014/12/31	35.82	35.83	35.83	145,659
2014/12/30	36.25	36.26	36.25	224,682
2014/12/29	36.27	36.29	36.29	264,054
2014/12/26	36.08	36.09	36.08	147,031
2014/12/25	36.14	36.16	36.14	90,880
2014/12/24	36.14	36.16	36.14	90,880
2014/12/23	36.10	36.12	36.10	294,177
2014/12/22	35.64	35.65	35.65	311,553
2014/12/19	35.51	35.52	35.52	401,215
2014/12/18	35.54	35.55	35.55	355,740
2014/12/17	35.74	35.75	35.75	400,842
2014/12/16	35.02	35.04	35.03	423,535
2014/12/15	34.71	34.72	34.71	615,985
2014/12/12	35.46	35.48	35.47	614,849
2014/12/11	35.75	35.76	35.76	1,400,945
2014/12/10	33.69	33.70	33.69	316,455
2014/12/09	34.41	34.43	34.43	356,787
2014/12/08	34.43	34.44	34.43	320,967
2014/12/05	34.34	34.35	34.34	576,424
2014/12/04	34.85	34.74	34.73	3,353,559
2014/12/03	34.68	34.69	34.68	604,882
2014/12/02	34.84	34.85	34.85	1,425,227
2014/12/01	33.63	33.67	33.63	286,256
2014/11/28	34.05	34.08	34.05	128,089
2014/11/27	34.16	34.19	34.20	156,566
2014/11/26	34.16	34.19	34.20	154,859
2014/11/25	34.17	34.19	34.18	365,735
2014/11/24	33.80	33.82	33.82	274,110
2014/11/21	32.95	32.97	32.97	150,613
2014/11/20	32.90	32.92	32.90	116,244
2014/11/19	32.56	32.57	32.57	206,194
2014/11/18	32.80	32.81	32.80	267,709
2014/11/17	32.42	32.43	32.43	158,798
2014/11/14	32.44	32.46	32.45	87,689
2014/11/13	32.51	32.52	32.52	139,573
2014/11/12	32.53	32.54	32.54	124,896
2014/11/11	32.72	32.73	32.73	102,921
2014/11/10	32.72	32.73	32.73	152,085
2014/11/07	32.79	32.81	32.81	191,758
2014/11/06	32.80	32.82	32.81	163,805
2014/11/05	32.88	32.90	32.90	246,996
2014/11/04	32.74	32.76	32.77	219,921
2014/11/03	32.75	32.76	32.76	187,873
2014/10/31	33.15	33.16	33.15	208,483
2014/10/30	32.98	33.00	33.00	411,638
2014/10/29	32.50	32.51	32.51	338,694
2014/10/28	32.07	32.08	32.08	465,610
2014/10/27	32.43	32.45	32.44	405,596
2014/10/24	32.60	32.61	32.60	268,104
2014/10/23	32.31	32.33	32.33	287,268
2014/10/22	32.49	32.50	32.50	255,594
2014/10/21	32.10	32.11	32.10	444,028
2014/10/20	31.51	31.52	31.51	362,211
2014/10/16	31.39	31.40	31.39	151,440
2014/10/15	31.61	31.62	31.61	302,827
2014/10/14	31.68	31.69	31.69	377,018
2014/10/13	31.33	31.34	31.33	336,221
2014/10/10	31.51	31.53	31.51	273,736
2014/10/09	31.63	31.65	31.64	298,833
2014/10/08	32.17	32.18	32.18	240,893
2014/10/07	31.49	31.50	31.48	207,041
2014/10/06	31.67	31.68	31.67	395,451
2014/10/03	32.09	32.10	32.09	202,758
2014/10/02	31.57	31.58	31.57	290,957
2014/10/01	31.04	31.06	31.04	319,315
2014/09/30	31.10	31.12	31.04	212,213
2014/09/29	31.31	31.32	31.30	215,094
2014/09/26	31.46	31.48	31.46	140,112
2014/09/25	31.22	31.24	31.23	157,414
2014/09/24	31.53	31.54	31.53	146,767
2014/09/23	31.21	31.22	31.21	265,146
2014/09/22	31.83	31.84	31.83	194,737
2014/09/19	32.07	32.08	32.07	307,622
2014/09/18	32.26	32.28	32.26	223,489
2014/09/17	32.11	32.13	32.11	226,749
2014/09/16	32.12	32.14	32.12	222,692
2014/09/15	32.00	32.01	32.01	291,323
2014/09/12	31.76	31.77	31.77	299,000
2014/09/11	31.76	31.77	31.76	454,963
2014/09/10	31.65	31.66	31.65	265,236
2014/09/09	31.36	31.37	31.36	344,516
2014/09/08	31.47	31.48	31.48	207,704
2014/09/05	31.40	31.41	31.40	237,283
2014/09/04	31.20	31.22	31.20	205,761
2014/09/03	31.45	31.46	31.45	236,083
2014/09/02	31.59	31.60	31.60	187,169
2014/08/29	31.44	31.45	31.44	106,470
2014/08/28	31.30	31.31	31.31	219,240
2014/08/27	31.11	31.12	31.11	277,652
2014/08/26	30.92	30.94	30.92	231,525
2014/08/25	30.97	30.98	30.98	224,411
2014/08/22	30.69	30.70	30.69	253,773
2014/08/21	30.83	30.84	30.83	202,559
2014/08/20	30.57	30.58	30.57	115,086
2014/08/18	30.66	30.67	30.66	97,282
2014/08/15	30.58	30.59	30.58	178,441
2014/08/14	30.50	30.51	30.50	103,439
2014/08/13	30.40	30.41	30.40	202,419
2014/08/12	30.06	30.07	30.06	237,843
2014/08/11	30.12	30.13	30.12	259,673
2014/08/08	29.84	29.86	29.84	287,642
2014/08/07	29.60	29.61	29.60	283,130
2014/08/06	29.70	29.71	29.70	290,007
2014/08/05	29.57	29.58	29.58	387,597
2014/08/04	29.59	29.61	29.60	504,977
2014/08/01	29.57	29.58	29.58	561,434
2014/07/31	29.52	29.53	29.52	469,885
2014/07/30	29.50	29.51	29.50	566,481
2014/07/29	30.01	30.02	30.02	992,481
2014/07/28	31.49	31.49	31.50	498,245
2014/07/25	31.72	31.73	31.72	263,626
2014/07/24	32.01	32.02	32.01	205,392
2014/07/23	32.37	32.38	32.38	263,683
2014/07/22	31.88	31.89	31.89	319,310
2014/07/21	31.53	31.54	31.54	288,340
2014/07/18	31.79	31.80	31.80	418,232
2014/07/17	31.69	31.70	31.70	366,053
2014/07/16	32.20	32.21	32.22	109,284
2014/07/15	32.38	32.39	32.38	289,378
2014/07/14	32.29	32.30	32.30	298,213
2014/07/11	32.10	32.11	32.11	305,078
2014/07/10	31.99	32.00	32.00	431,096
2014/07/09	32.10	32.12	32.12	383,715
2014/07/08	32.30	32.32	32.31	354,581
2014/07/07	32.27	32.28	32.27	274,826
2014/07/04	32.32	32.33	32.33	87,966
2014/07/03	32.32	32.34	32.33	87,966
2014/07/02	32.12	32.14	32.14	273,488
2014/07/01	32.36	32.37	32.37	309,194
2014/06/30	31.93	31.94	31.94	283,298
2014/06/27	31.93	31.96	31.94	356,874
2014/06/26	31.47	31.49	31.47	191,094
2014/06/25	31.62	31.63	31.63	271,402
2014/06/24	31.31	31.33	31.32	380,384
2014/06/23	31.41	31.43	31.42	246,390
2014/06/20	31.74	31.75	31.74	290,523
2014/06/19	31.73	31.74	31.73	225,505
2014/06/18	31.65	31.67	31.67	188,021
2014/06/17	31.48	31.50	31.50	207,571
2014/06/16	31.55	31.56	31.56	343,617
2014/06/13	31.74	31.75	31.75	112,676
2014/06/12	31.81	31.82	31.82	198,119
2014/06/11	31.80	31.82	31.82	285,076
2014/06/10	31.92	31.93	31.93	177,594
2014/06/09	31.77	31.78	31.78	157,057
2014/06/06	31.95	31.97	31.96	202,217
2014/06/05	32.03	32.04	32.03	280,084
2014/06/04	31.48	31.50	31.49	211,037
2014/06/03	31.23	31.24	31.24	135,391
2014/06/02	31.24	31.26	31.24	239,768
2014/05/30	31.44	31.45	31.45	212,478
2014/05/29	31.60	31.61	31.61	164,283
2014/05/28	31.55	31.57	31.56	147,796
2014/05/27	31.50	31.51	31.51	173,370
2014/05/26	31.25	31.26	31.25	182,595
2014/05/23	31.25	31.26	31.25	163,940
2014/05/21	31.09	31.10	31.10	272,634
2014/05/20	31.09	31.10	31.10	240,986
2014/05/19	31.13	31.14	31.14	157,012
2014/05/16	30.98	30.99	30.98	272,692
2014/05/15	30.95	30.96	30.96	281,206
2014/05/14	31.17	31.18	31.18	261,675
2014/05/13	31.53	31.54	31.54	152,672
2014/05/12	31.49	31.50	31.49	151,649
2014/05/09	31.38	31.38	31.39	240,722
2014/05/08	31.23	31.24	31.23	278,160
2014/05/07	31.72	31.73	31.73	354,451
2014/05/06	31.05	31.06	31.06	172,635
2014/05/05	31.17	31.18	31.18	223,161
2014/05/02	31.18	31.19	31.19	217,345
2014/05/01	30.97	30.98	30.98	257,978
2014/04/30	30.56	30.58	30.58	310,098
2014/04/28	30.37	30.38	30.38	341,864
2014/04/25	30.84	30.85	30.85	228,607
2014/04/24	31.04	31.05	31.05	299,061
2014/04/23	31.21	31.22	31.22	205,323
2014/04/22	30.91	30.92	30.92	231,048
2014/04/21	30.72	30.73	30.74	276,362
2014/04/18	30.52	30.53	30.51	162,298
2014/04/17	30.51	30.53	30.52	150,177
2014/04/16	30.15	30.17	30.15	343,264
2014/04/15	30.29	30.31	30.29	329,534
2014/04/11	29.30	29.31	29.31	350,246
2014/04/10	29.63	29.64	29.64	441,267
2014/04/09	29.94	29.95	29.95	390,861
2014/04/07	29.34	29.35	29.35	292,396
2014/04/04	29.44	29.46	29.45	283,384
2014/04/03	29.98	29.99	29.99	225,976
2014/04/02	29.67	29.68	29.69	261,280
2014/04/01	29.45	29.46	29.45	304,745
2014/03/31	29.76	29.77	29.77	262,445
2014/03/28	29.16	29.17	29.16	330,133
2014/03/27	28.93	28.94	28.94	266,941
2014/03/26	29.16	29.18	29.16	155,885
2014/03/25	29.61	29.61	29.62	151,072
2014/03/24	29.77	29.78	29.77	215,602
2014/03/21	29.70	29.72	29.71	369,453
2014/03/20	29.53	29.54	29.54	176,040
2014/03/19	29.41	29.42	29.42	152,978
2014/03/18	29.58	29.59	29.60	254,673
2014/03/17	29.58	29.59	29.59	492,449
2014/03/14	28.67	28.69	28.67	377,442
2014/03/13	28.66	28.67	28.67	315,333
2014/03/11	28.69	28.72	28.71	276,092
2014/03/10	28.99	29.00	28.99	177,916
2014/03/07	28.79	28.81	28.80	255,037
2014/03/06	28.41	28.43	28.41	284,721
2014/03/05	28.24	28.25	28.24	312,398
2014/03/04	28.23	28.24	28.24	512,224
2014/03/03	28.15	28.17	28.15	268,167
2014/02/28	28.51	28.52	28.52	223,912
2014/02/27	28.29	28.30	28.30	287,609
2014/02/26	28.09	28.10	28.10	236,656
2014/02/25	28.02	28.03	28.00	212,391
2014/02/24	28.16	28.17	28.16	234,789
2014/02/21	28.41	28.42	28.42	173,212
2014/02/20	28.44	28.45	28.44	280,419
2014/02/19	28.36	28.37	28.36	235,695
2014/02/18	28.58	28.60	28.60	159,615
2014/02/17	28.24	28.25	28.25	380,123
2014/02/14	28.24	28.25	28.25	356,169
2014/02/13	28.32	28.33	28.32	240,551
2014/02/12	27.97	27.99	27.98	282,686
2014/02/11	28.13	28.14	28.14	393,870
2014/02/10	27.23	27.24	27.24	400,583
2014/02/07	27.03	27.04	27.03	627,221
2014/02/06	26.65	26.66	26.65	255,667
2014/02/05	26.96	26.97	26.95	400,855
2014/02/04	26.94	26.96	26.95	226,195
2014/02/03	27.28	27.30	27.29	261,195
2014/01/31	27.85	27.86	27.86	353,656
2014/01/30	28.30	28.31	28.30	312,494
2014/01/29	27.54	27.55	27.54	162,656
2014/01/28	27.80	27.81	27.81	181,230
2014/01/27	27.43	27.44	27.43	229,767
2014/01/24	27.65	27.66	27.66	347,218
2014/01/23	27.92	27.93	27.93	198,147
2014/01/22	28.50	28.51	28.50	269,353
2014/01/21	28.12	28.13	28.12	228,959
2014/01/20	27.96	27.97	27.96	240,597
2014/01/17	27.96	27.97	27.96	240,591
2014/01/16	27.91	27.92	27.91	265,621
2014/01/15	27.81	27.82	27.83	252,722
2014/01/14	27.87	27.89	27.89	276,951
2014/01/13	27.86	27.87	27.87	279,983
2014/01/10	28.17	28.19	28.17	246,977
2014/01/09	28.05	28.06	28.04	271,065
2014/01/08	28.05	28.06	28.05	353,147
2014/01/07	28.25	28.26	28.26	210,698
2014/01/06	28.19	28.20	28.19	323,467
2014/01/02	28.21	28.22	28.21	307,173
2014/01/01	29.09	29.10	29.10	230,632
2013/12/31	29.09	29.10	29.10	230,132
2013/12/30	28.86	28.87	28.87	166,829
2013/12/27	28.89	28.90	28.90	126,681
2013/12/20	28.63	28.64	28.63	318,951
2013/12/19	28.50	28.51	28.51	368,954
2013/12/18	28.21	28.22	28.23	391,987
2013/12/17	28.03	28.04	28.03	326,636
2013/12/16	28.16	28.17	28.16	271,226
2013/12/13	28.16	28.17	28.16	200,974
2013/12/12	28.23	28.25	28.25	236,035
2013/12/11	28.32	28.35	28.32	201,127
2013/12/10	28.72	28.73	28.73	241,114
2013/12/09	29.17	29.19	29.19	320,741
2013/12/06	28.97	28.98	28.99	211,096
2013/12/05	28.39	28.40	28.39	202,291
2013/12/04	28.40	28.41	28.40	174,028
2013/12/03	28.71	28.72	28.72	165,325
2013/12/02	28.93	28.94	28.94	271,384
2013/11/29	29.06	29.08	29.06	82,975
2013/11/28	28.95	28.96	28.95	109,192
2013/11/27	28.95	28.96	28.95	109,192
2013/11/26	28.87	28.88	28.86	192,066
2013/11/25	28.66	28.67	28.66	221,065
2013/11/22	28.30	28.31	28.31	255,241
2013/11/21	28.07	28.08	28.07	158,966
2013/11/20	27.98	27.99	27.98	184,163
2013/11/19	27.92	27.93	27.92	321,034
2013/11/18	28.40	28.41	28.40	432,463
2013/11/15	28.06	28.07	28.07	226,167
2013/11/14	28.03	28.04	28.03	153,205
2013/11/13	28.28	28.30	28.28	110,143
2013/11/12	28.00	28.01	28.00	139,056
2013/11/11	28.00	28.02	28.00	88,365
2013/11/08	28.03	28.04	28.05	110,578
2013/11/07	27.90	27.91	27.90	236,660
2013/11/06	27.69	27.70	27.70	115,646
2013/11/05	27.48	27.50	27.48	134,322
2013/11/04	27.67	27.69	27.69	167,066
2013/11/01	27.61	27.62	27.61	238,272
2013/10/31	27.60	27.62	27.63	266,474
2013/10/30	27.81	27.82	27.81	226,573
2013/10/29	28.09	28.10	28.10	297,426
2013/10/28	27.48	27.49	27.47	182,064
2013/10/25	27.30	27.31	27.30	134,366
2013/10/24	27.33	27.34	27.34	207,368
2013/10/23	27.33	27.34	27.33	168,389
2013/10/22	27.65	27.66	27.66	225,475
2013/10/21	27.71	27.72	27.72	338,685
2013/10/18	27.77	27.78	27.77	198,708
2013/10/17	27.57	27.59	27.57	136,301
2013/10/16	27.34	27.36	27.34	118,888
2013/10/15	26.96	26.97	26.97	191,179
2013/10/14	27.01	27.03	27.02	131,643
2013/10/11	26.91	26.92	26.92	211,389
2013/10/09	25.83	25.84	25.83	230,228
2013/10/08	25.95	25.97	25.95	244,365
2013/10/07	26.03	26.04	26.02	143,508
2013/10/04	26.07	26.08	26.07	168,638
2013/10/03	26.00	26.01	25.99	303,916
2013/10/02	26.38	26.39	26.40	372,040
2013/10/01	26.21	26.22	26.22	262,904
2013/09/30	26.05	26.06	26.05	258,045
2013/09/27	26.27	26.28	26.27	116,266
2013/09/26	26.28	26.30	26.28	171,871
2013/09/25	26.46	26.47	26.46	148,832
2013/09/24	26.38	26.39	26.39	152,330
2013/09/23	26.27	26.28	26.29	282,494
2013/09/20	26.44	26.45	26.46	504,707
2013/09/19	26.31	26.32	26.31	239,172
2013/09/18	26.24	26.25	26.24	297,695
2013/09/17	26.00	26.01	26.00	217,756
2013/09/16	25.96	25.97	25.96	264,478
2013/09/13	25.67	25.68	25.68	160,235
2013/09/12	25.53	25.54	25.53	463,571
2013/09/11	25.65	25.66	25.65	267,479
2013/09/10	25.49	25.50	25.49	216,800
2013/09/06	25.05	25.06	25.04	309,306
2013/09/05	25.10	25.11	25.10	355,094
2013/09/04	25.23	25.24	25.24	1,230,561
2013/09/03	25.26	25.27	25.26	391,283
2013/09/02	24.84	24.85	24.85	481,407
2013/08/30	24.84	24.85	24.85	445,714
2013/08/29	24.63	24.64	24.64	290,360
2013/08/28	24.54	24.55	24.54	666,130
2013/08/27	25.31	25.33	25.31	593,668
2013/08/26	25.72	25.73	25.72	337,953
2013/08/23	25.49	25.50	25.49	202,894
2013/08/22	25.75	25.76	25.75	272,058
2013/08/21	25.32	25.33	25.32	197,367
2013/08/20	25.53	25.54	25.54	443,164
2013/08/19	25.34	25.35	25.35	416,559
2013/08/16	25.45	25.46	25.46	402,123
2013/08/15	25.35	25.38	25.36	236,193
2013/08/14	25.77	25.78	25.78	181,321
2013/08/13	26.10	26.12	26.12	155,689
2013/08/12	25.83	25.84	25.84	203,132
2013/08/09	25.50	25.51	25.50	234,028
2013/08/08	25.71	25.72	25.72	229,039
2013/08/07	25.84	25.86	25.85	426,672
2013/08/06	26.12	26.13	26.11	306,625
2013/08/05	26.19	26.21	26.21	458,008
2013/08/02	26.57	26.58	26.58	288,426
2013/08/01	27.03	27.05	27.05	322,489
2013/07/31	27.02	27.03	27.01	272,661
2013/07/30	27.02	27.04	27.04	303,073
2013/07/29	27.06	27.07	27.07	398,436
2013/07/26	27.17	27.19	27.19	776,976
2013/07/25	26.79	26.80	26.77	366,576
2013/07/24	26.19	26.20	26.21	214,059
2013/07/23	26.28	26.29	26.29	197,039
2013/07/22	26.88	26.89	26.87	176,812
2013/07/19	26.87	26.88	26.88	248,095
2013/07/18	26.85	26.87	26.87	233,944
2013/07/17	26.80	26.81	26.82	237,987
2013/07/16	26.80	26.81	26.82	331,029
2013/07/15	27.03	27.04	27.03	267,598
2013/07/12	26.49	26.51	26.51	300,841
2013/07/11	26.18	26.19	26.20	332,504
2013/07/10	25.92	25.93	25.92	171,977
2013/07/09	25.79	25.80	25.80	308,511
2013/07/08	25.74	25.76	25.74	173,618
2013/07/05	25.54	25.55	25.56	156,916
2013/07/04	25.18	25.19	25.20	108,287
2013/07/03	25.18	25.19	25.20	108,287
2013/07/02	25.26	25.27	25.27	248,823
2013/07/01	25.54	25.55	25.55	314,255
2013/06/28	25.00	25.01	25.01	338,891
2013/06/27	25.05	25.07	25.07	207,403
2013/06/26	24.46	24.47	24.46	221,398
2013/06/25	24.43	24.44	24.44	466,969
2013/06/24	24.26	24.27	24.27	391,154
2013/06/21	24.35	24.36	24.37	691,267
2013/06/20	24.69	24.70	24.69	405,382
2013/06/19	25.51	25.53	25.52	241,038
2013/06/18	26.11	26.12	26.11	241,417
2013/06/17	25.68	25.69	25.68	302,048
2013/06/14	25.32	25.32	25.30	156,684
2013/06/13	25.43	25.44	25.42	183,431
2013/06/12	25.15	25.16	25.16	218,528
2013/06/11	24.92	24.93	24.92	197,950
2013/06/10	25.29	25.31	25.29	116,553
2013/06/07	25.18	25.19	25.18	276,178
2013/06/06	24.99	25.00	24.99	373,204
2013/06/05	24.84	24.85	24.82	349,095
2013/06/04	25.00	25.01	25.00	389,166
2013/06/03	25.10	25.11	25.10	586,467
2013/05/31	24.99	25.00	24.99	246,796
2013/05/30	25.23	25.24	25.24	264,270
2013/05/29	24.95	24.96	24.95	277,663
2013/05/28	25.12	25.13	25.12	284,322
2013/05/27	24.92	24.93	24.92	282,425
2013/05/24	24.92	24.93	24.92	279,930
2013/05/23	24.84	24.85	24.85	296,919
2013/05/22	24.99	25.00	25.00	698,795
2013/05/21	24.83	24.84	24.84	561,800
2013/05/20	24.79	24.80	24.80	378,976
2013/05/17	24.90	24.91	24.91	577,690
2013/05/16	25.63	25.64	25.64	369,531
2013/05/15	26.24	26.25	26.24	176,148
2013/05/14	26.10	26.11	26.11	145,272
2013/05/13	25.87	25.88	25.87	140,704
2013/05/10	25.95	25.96	25.95	119,008
2013/05/09	25.85	25.87	25.85	352,753
2013/05/08	26.51	26.52	26.51	199,526
2013/05/07	26.49	26.50	26.50	255,650
2013/05/06	26.04	26.05	26.03	209,111
2013/05/03	25.77	25.78	25.77	334,608
2013/05/02	25.50	25.51	25.49	457,915
2013/05/01	25.61	25.62	25.61	347,606
2013/04/30	25.76	25.77	25.76	423,003
2013/04/29	25.87	25.88	25.89	300,873
2013/04/26	25.68	25.69	25.67	451,079
2013/04/25	25.95	25.96	25.95	431,560
2013/04/24	26.22	26.24	26.25	269,473
2013/04/23	25.89	25.90	25.90	262,143
2013/04/22	25.49	25.50	25.50	195,505
2013/04/19	25.67	25.69	25.67	235,152
2013/04/18	25.23	25.24	25.22	287,742
2013/04/17	25.35	25.37	25.37	526,759
2013/04/16	25.65	25.66	25.65	288,762
2013/04/15	25.30	25.31	25.30	380,294
2013/04/12	26.16	26.18	26.16	212,750
2013/04/11	26.43	26.44	26.43	233,353
2013/04/10	26.41	26.43	26.43	258,786
2013/04/09	26.11	26.12	26.11	202,875
2013/04/08	26.25	26.26	26.25	182,493
2013/04/05	25.86	25.88	25.86	213,295
2013/04/04	26.00	26.01	26.00	187,661
2013/04/03	25.88	25.90	25.88	318,299
2013/04/02	26.12	26.13	26.11	250,547
2013/04/01	26.02	26.04	26.02	260,156
2013/03/29	26.05	26.07	26.05	481,454
2013/03/28	26.05	26.07	26.05	431,571
2013/03/27	26.01	26.02	26.00	378,464
2013/03/26	26.03	26.04	26.03	279,737
2013/03/25	26.07	26.08	26.06	216,634
2013/03/22	26.15	26.16	26.15	177,933
2013/03/21	26.10	26.11	26.09	342,521
2013/03/20	26.17	26.17	26.18	131,806
2013/03/19	25.90	25.91	25.90	193,430
2013/03/18	25.81	25.82	25.82	163,055
2013/03/15	25.94	25.96	25.94	516,854
2013/03/14	25.83	25.84	25.83	292,531
2013/03/13	25.75	25.77	25.77	282,305
2013/03/12	25.36	25.37	25.35	160,180
2013/03/11	25.24	25.25	25.24	215,284
2013/03/08	25.24	25.25	25.25	148,723
2013/03/07	25.26	25.27	25.25	162,134
2013/03/06	25.26	25.27	25.26	228,099
2013/03/05	25.05	25.07	25.07	190,541
2013/03/04	24.87	24.88	24.88	211,529
2013/03/01	24.80	24.81	24.80	213,716
2013/02/28	24.73	24.74	24.73	243,060
2013/02/27	24.98	24.99	24.98	285,879
2013/02/26	24.61	24.62	24.62	242,452
2013/02/25	24.49	24.50	24.49	386,164
2013/02/22	24.94	24.95	24.95	387,357
2013/02/21	24.86	24.87	24.87	374,281
2013/02/20	24.50	24.51	24.50	705,076
2013/02/19	24.84	24.85	24.85	408,374
2013/02/18	24.81	24.82	24.82	299,844
2013/02/15	24.81	24.82	24.81	278,661
2013/02/14	24.90	24.91	24.90	399,493
2013/02/13	24.92	24.93	24.93	218,160
2013/02/12	24.95	24.96	24.95	347,549
2013/02/11	24.78	24.79	24.79	333,345
2013/02/08	25.07	25.08	25.07	337,934
2013/02/07	24.77	24.78	24.77	211,616
2013/02/06	24.65	24.66	24.65	173,710
2013/02/05	24.61	24.62	24.61	206,498
2013/02/04	24.47	24.48	24.47	299,992
2013/02/01	24.57	24.58	24.58	239,843
2013/01/31	24.36	24.37	24.37	341,700
2013/01/30	24.32	24.33	24.32	290,082
2013/01/29	24.24	24.25	24.25	291,564
2013/01/28	24.16	24.17	24.17	291,991
2013/01/25	24.15	24.16	24.16	319,683
2013/01/24	24.30	24.31	24.30	165,386
2013/01/23	24.18	24.19	24.18	149,102
2013/01/22	24.15	24.16	24.15	261,832
2013/01/21	23.72	23.73	23.74	269,503
2013/01/18	23.71	23.72	23.72	249,289
2013/01/17	23.51	23.52	23.51	305,849
2013/01/16	23.55	23.56	23.56	267,584
2013/01/15	23.53	23.54	23.54	211,335
2013/01/14	23.58	23.59	23.58	250,607
2013/01/11	23.53	23.54	23.53	412,210
2013/01/10	23.73	23.74	23.73	202,812
2013/01/09	23.74	23.76	23.75	181,028
2013/01/08	23.63	23.65	23.65	260,998
2013/01/07	23.62	23.63	23.62	209,118
2013/01/04	23.76	23.77	23.76	320,890
2013/01/03	23.62	23.65	23.64	335,607
2013/01/02	23.33	23.35	23.34	287,303
2013/01/01	22.86	22.87	22.86	357,196
2012/12/31	22.86	22.87	22.87	322,367
2012/12/28	22.30	22.31	22.32	459,213
2012/12/27	22.55	22.56	22.55	278,992
2012/12/26	23.06	23.08	23.08	311,002
2012/12/25	23.00	23.01	23.00	130,086
2012/12/24	23.00	23.01	23.00	130,086
2012/12/21	23.07	23.08	23.07	852,266
2012/12/20	23.00	23.01	23.00	743,613
2012/12/19	22.82	22.83	22.82	804,604
2012/12/18	22.33	22.34	22.33	301,962
2012/12/17	22.14	22.16	22.16	323,167
2012/12/14	21.76	21.78	21.77	418,346
2012/12/13	21.67	21.69	21.69	381,780
2012/12/12	21.60	21.61	21.61	255,951
2012/12/11	21.94	21.96	21.96	193,870
2012/12/10	22.03	22.06	22.05	246,274
2012/12/07	22.01	22.03	22.00	264,708
2012/12/06	21.90	21.92	21.89	242,649
2012/12/05	22.13	22.15	22.15	237,433
2012/12/04	21.77	21.78	21.78	143,912
2012/12/03	21.81	21.82	21.82	199,751
2012/11/30	21.87	21.88	21.88	517,338
2012/11/29	21.52	21.55	21.54	497,476
2012/11/28	21.44	21.45	21.45	579,359
2012/11/27	20.96	20.98	20.95	329,824
2012/11/26	20.90	20.92	20.90	107,659
2012/11/23	20.95	20.97	20.97	70,539
2012/11/22	20.85	20.87	20.84	179,068
2012/11/21	20.85	20.87	20.86	170,741
2012/11/15	20.41	20.42	20.41	189,103
2012/11/14	20.43	20.45	20.43	274,561
2012/11/13	20.86	20.88	20.86	271,295
2012/11/12	21.28	21.30	21.30	162,238
2012/11/09	21.33	21.35	21.32	188,871
2012/11/08	21.43	21.45	21.43	303,408
2012/11/07	21.59	21.60	21.60	447,242
2012/11/06	21.59	21.61	21.59	180,951
2012/11/05	21.54	21.56	21.56	284,357
2012/11/02	21.49	21.51	21.51	1,276,018
2012/11/01	22.02	22.04	22.02	626,084
2012/10/31	22.87	22.89	22.87	488,627
2012/10/30	23.41	23.43	23.40	240,248
2012/10/29	23.41	23.43	23.40	240,248
2012/10/26	23.41	23.42	23.40	239,046
2012/10/25	23.89	23.90	23.90	152,204
2012/10/24	23.76	23.77	23.77	206,019
2012/10/23	23.48	23.50	23.50	255,531
2012/10/22	23.46	23.47	23.47	270,352
2012/10/19	23.40	23.42	23.41	395,801
2012/10/18	23.85	23.86	23.85	232,470
2012/10/17	23.83	23.84	23.83	215,505
2012/10/15	23.54	23.55	23.53	480,296
2012/10/12	23.05	23.07	23.07	258,266
2012/10/11	23.17	23.18	23.18	221,523
2012/10/10	22.91	22.92	22.92	244,455
2012/10/09	22.89	22.90	22.89	173,463
2012/10/08	23.14	23.15	23.15	141,318
2012/10/05	23.35	23.36	23.36	231,238
2012/10/04	23.03	23.05	23.02	173,735
2012/10/03	22.63	22.65	22.63	269,631
2012/10/02	22.49	22.51	22.48	395,327
2012/10/01	22.63	22.64	22.64	311,975
2012/09/28	22.13	22.14	22.14	313,595
2012/09/27	22.44	22.44	22.43	152,954
2012/09/26	22.07	22.09	22.07	224,944
2012/09/25	22.48	22.49	22.46	329,981
2012/09/24	22.74	22.75	22.74	223,428
2012/09/21	22.47	22.48	22.46	281,202
2012/09/20	22.55	22.56	22.54	150,602
2012/09/19	22.55	22.57	22.55	151,449
2012/09/18	22.77	22.78	22.76	191,243
2012/09/17	22.68	22.70	22.69	143,618
2012/09/14	22.90	22.91	22.92	242,629
2012/09/13	22.77	22.79	22.80	306,407
2012/09/12	22.58	22.59	22.59	252,313
2012/09/11	22.42	22.44	22.41	364,468
2012/09/10	22.25	22.27	22.24	181,620
2012/09/07	22.03	22.04	22.02	316,055
2012/09/06	22.03	22.04	22.06	261,203
2012/09/05	21.70	21.71	21.69	310,150
2012/09/04	22.02	22.03	22.01	264,720
2012/09/03	21.55	21.57	21.56	318,574
2012/08/31	21.55	21.57	21.56	309,620
2012/08/30	21.37	21.38	21.37	94,066
2012/08/28	21.27	21.28	21.26	287,468
2012/08/27	21.11	21.13	21.13	183,547
2012/08/24	20.97	20.98	20.99	175,120
2012/08/23	21.02	21.03	21.01	128,481
2012/08/22	21.22	21.23	21.22	176,252
2012/08/21	21.29	21.30	21.31	171,564
2012/08/20	21.40	21.41	21.43	169,261
2012/08/17	21.37	21.40	21.40	165,292
2012/08/16	21.13	21.14	21.14	219,894
2012/08/15	21.13	21.15	21.15	330,772
2012/08/14	20.80	20.82	20.82	201,418
2012/08/13	20.75	20.77	20.76	179,776
2012/08/10	20.97	20.98	20.98	220,415
2012/08/09	20.99	21.00	21.00	138,194
2012/08/08	20.96	20.97	20.96	268,763
2012/08/07	20.81	20.82	20.81	285,600
2012/08/06	20.89	20.90	20.90	253,745
2012/08/03	20.96	20.97	20.96	273,028
2012/08/02	20.68	20.69	20.68	331,350
2012/08/01	20.30	20.31	20.30	401,098
2012/07/31	20.26	20.27	20.27	473,441
2012/07/30	20.58	20.59	20.58	198,249
2012/07/27	20.41	20.42	20.41	539,649
2012/07/26	20.59	20.60	20.60	784,057
2012/07/25	20.77	20.79	20.79	503,769
2012/07/24	20.60	20.60	20.60	357,801
2012/07/23	21.01	21.02	21.02	206,949
2012/07/20	21.15	21.16	21.16	350,558
2012/07/19	21.31	21.32	21.32	226,319
2012/07/18	21.58	21.60	21.61	259,666
2012/07/17	21.56	21.57	21.57	257,791
2012/07/16	21.51	21.52	21.51	208,010
2012/07/13	21.66	21.67	21.67	153,714
2012/07/12	21.40	21.41	21.41	196,905
2012/07/11	21.43	21.44	21.44	401,786
2012/07/10	21.31	21.31	21.31	270,177
2012/07/09	21.24	21.26	21.24	317,104
2012/07/06	21.27	21.29	21.28	145,998
2012/07/05	21.29	21.31	21.29	199,058
2012/07/04	21.63	21.64	21.65	200,254
2012/07/03	21.63	21.64	21.65	200,254
2012/07/02	21.51	21.52	21.52	504,199
2012/06/29	21.29	21.31	21.30	152,806
2012/06/28	21.13	21.15	21.14	268,604
2012/06/27	20.95	20.96	20.96	206,676
2012/06/26	20.91	20.92	20.91	398,853
2012/06/25	20.62	20.62	20.62	395,665
2012/06/22	20.77	20.78	20.78	455,456
2012/06/21	20.54	20.55	20.54	405,910
2012/06/20	20.81	20.83	20.82	328,689
2012/06/19	20.71	20.72	20.72	377,973
2012/06/18	20.46	20.47	20.46	331,596
2012/06/15	20.35	20.36	20.36	430,296
2012/06/14	20.33	20.35	20.35	304,549
2012/06/13	20.29	20.30	20.30	405,879
2012/06/12	20.50	20.51	20.51	375,908
2012/06/11	20.66	20.67	20.66	367,709
2012/06/08	20.92	20.93	20.93	261,506
2012/06/07	21.13	21.14	21.14	209,521
2012/06/06	21.24	21.24	21.24	353,435
2012/06/05	20.70	20.71	20.71	405,988
2012/06/04	20.73	20.74	20.73	540,396
2012/06/01	20.43	20.45	20.43	528,354
2012/05/31	20.87	20.88	20.88	547,588
2012/05/30	20.44	20.46	20.45	456,334
2012/05/29	20.54	20.56	20.55	310,242
2012/05/28	20.56	20.56	20.56	356,074
2012/05/25	20.56	20.56	20.56	331,877
2012/05/24	20.58	20.60	20.60	406,005
2012/05/23	20.67	20.68	20.68	525,309
2012/05/22	20.40	20.41	20.40	640,079
2012/05/21	20.12	20.14	20.12	374,359
2012/05/18	20.04	20.05	20.04	353,719
2012/05/17	20.35	20.36	20.35	371,727
2012/05/16	20.76	20.77	20.76	299,486
2012/05/15	20.73	20.74	20.73	405,195
2012/05/14	20.43	20.44	20.44	500,861
2012/05/11	20.80	20.81	20.81	497,721
2012/05/10	20.86	20.88	20.86	250,500
2012/05/09	20.77	20.79	20.77	754,982
2012/05/08	20.47	20.49	20.50	437,498
2012/05/07	20.54	20.56	20.56	282,314
2012/05/04	20.81	20.82	20.81	378,480
2012/05/03	20.81	20.82	20.81	341,760
2012/05/02	20.61	20.62	20.61	537,393
2012/05/01	20.77	20.78	20.78	795,669
2012/04/30	20.52	20.53	20.53	734,438
2012/04/27	20.69	20.70	20.69	630,786
2012/04/26	20.74	20.75	20.74	878,735
2012/04/25	19.72	19.73	19.73	304,238
2012/04/24	19.59	19.60	19.59	300,619
2012/04/23	19.39	19.40	19.39	251,446
2012/04/20	19.64	19.66	19.65	374,529
2012/04/19	19.52	19.54	19.53	349,661
2012/04/18	19.44	19.45	19.44	257,634
2012/04/17	19.63	19.64	19.64	483,404
2012/04/16	19.48	19.49	19.48	524,299
2012/04/12	19.45	19.46	19.45	306,160
2012/04/11	19.28	19.29	19.28	345,470
2012/04/10	19.05	19.06	19.05	368,336
2012/04/09	19.29	19.30	19.29	321,912
2012/04/06	19.59	19.60	19.59	317,373
2012/04/05	19.59	19.60	19.60	295,902
2012/04/04	19.60	19.61	19.60	356,352
2012/04/03	19.62	19.63	19.62	357,498
2012/04/02	19.65	19.66	19.66	447,365
2012/03/30	19.33	19.34	19.33	343,523
2012/03/29	19.43	19.44	19.44	268,895
2012/03/28	19.48	19.49	19.49	348,384
2012/03/27	19.52	19.53	19.52	284,214
2012/03/26	19.65	19.66	19.67	365,914
2012/03/23	19.15	19.16	19.16	160,918
2012/03/22	18.90	18.91	18.90	248,286
2012/03/21	18.92	18.93	18.93	153,055
2012/03/20	19.09	19.10	19.09	238,221
2012/03/19	19.18	19.19	19.19	301,170
2012/03/16	19.05	19.06	19.06	1,439,740
2012/03/15	19.44	19.45	19.46	435,238
2012/03/14	19.25	19.26	19.25	504,320
2012/03/13	18.81	18.82	18.82	405,627
2012/03/12	18.38	18.40	18.39	299,442
2012/03/09	18.24	18.25	18.25	268,288
2012/03/08	17.95	17.97	17.96	227,377
2012/03/07	17.64	17.65	17.64	404,640
2012/03/06	17.56	17.57	17.57	223,465
2012/03/05	17.82	17.83	17.83	232,767
2012/03/02	17.37	17.38	17.38	280,961
2012/03/01	17.77	17.78	17.78	395,565
2012/02/29	17.25	17.27	17.26	375,303
2012/02/28	17.59	17.60	17.59	241,054
2012/02/27	18.06	18.08	18.06	171,097
2012/02/24	18.12	18.13	18.12	132,290
2012/02/23	18.26	18.27	18.26	252,781
2012/02/22	18.00	18.01	18.00	246,755
2012/02/21	18.37	18.37	18.36	214,602
2012/02/20	18.45	18.46	18.45	169,695
2012/02/17	18.45	18.46	18.46	144,490
2012/02/16	18.32	18.32	18.33	203,368
2012/02/15	18.08	18.09	18.09	246,617
2012/02/14	17.99	18.01	18.00	202,085
2012/02/13	17.98	18.00	17.99	181,632
2012/02/10	17.90	17.91	17.90	277,167
2012/02/09	18.21	18.22	18.22	270,343
2012/02/08	18.19	18.20	18.20	181,095
2012/02/07	18.19	18.20	18.19	128,744
2012/02/06	18.08	18.11	18.09	113,148
2012/02/03	18.05	18.06	18.05	230,627
2012/02/02	17.91	17.91	17.91	262,043
2012/02/01	17.66	17.67	17.70	284,491
2012/01/31	17.34	17.35	17.35	178,893
2012/01/30	17.32	17.34	17.33	171,101
2012/01/27	17.34	17.35	17.35	179,055
2012/01/26	17.59	17.60	17.60	372,843
2012/01/25	16.94	16.95	16.95	768,739
2012/01/24	17.31	17.32	17.31	177,051
2012/01/23	17.28	17.30	17.28	192,389
2012/01/20	17.57	17.58	17.57	232,627
2012/01/19	17.07	17.08	17.08	204,405
2012/01/18	17.08	17.09	17.10	207,871
2012/01/17	17.10	17.11	17.10	205,507
2012/01/16	17.18	17.19	17.16	400,599
2012/01/13	17.18	17.19	17.19	348,133
2012/01/12	17.49	17.50	17.50	220,824
2012/01/11	17.59	17.61	17.60	209,249
2012/01/10	17.47	17.49	17.50	329,505
2012/01/09	17.18	17.19	17.18	200,492
2012/01/06	17.06	17.08	17.07	435,498
2012/01/05	17.13	17.14	17.13	170,232
2012/01/04	17.09	17.11	17.09	360,310
2012/01/03	17.50	17.51	17.50	380,293
2012/01/02	17.75	17.76	17.75	148,395
2011/12/30	17.75	17.76	17.75	116,502
2011/12/29	17.94	17.95	17.95	198,256
2011/12/28	17.77	17.78	17.77	264,154
2011/12/27	18.13	18.14	18.12	165,442
2011/12/26	18.04	18.05	18.04	275,845
2011/12/23	18.04	18.05	18.04	267,335
2011/12/22	17.64	17.66	17.66	592,470
2011/12/21	17.39	17.40	17.38	709,507
2011/12/20	16.74	16.75	16.76	624,257
2011/12/19	16.50	16.50	16.50	458,718
2011/12/16	16.84	16.85	16.85	726,148
2011/12/15	16.54	16.55	16.56	453,566
2011/12/14	16.38	16.38	16.37	528,877
2011/12/13	16.46	16.47	16.45	551,356
2011/12/12	16.63	16.65	16.65	333,971
2011/12/09	16.75	16.76	16.76	471,665
2011/12/08	16.55	16.56	16.56	525,879
2011/12/07	16.97	16.98	16.98	465,459
2011/12/06	17.28	17.29	17.29	818,648
2011/12/05	16.77	16.78	16.78	354,081
2011/12/02	16.79	16.80	16.79	614,905
2011/12/01	16.88	16.89	16.87	792,487
2011/11/30	17.00	17.01	17.00	979,416
2011/11/29	16.92	16.93	16.93	287,394
2011/11/28	17.34	17.35	17.35	466,234
2011/11/25	16.66	16.67	16.65	293,756
2011/11/24	16.63	16.64	16.62	495,707
2011/11/23	16.63	16.64	16.63	454,890
2011/11/22	17.32	17.31	17.33	465,479
2011/11/21	17.22	17.23	17.21	556,703
2011/11/18	17.28	17.29	17.30	488,446
2011/11/17	16.86	16.87	16.87	328,273
2011/11/16	16.95	16.96	16.96	381,487
2011/11/15	17.15	17.15	17.15	553,285
2011/11/14	17.06	17.07	17.07	403,633
2011/11/10	16.73	16.75	16.75	540,434
2011/11/09	16.72	16.73	16.72	494,507
2011/11/08	17.40	17.41	17.41	384,061
2011/11/07	17.55	17.56	17.56	362,667
2011/11/04	17.65	17.65	17.65	434,541
2011/11/03	17.59	17.60	17.60	319,853
2011/11/02	17.31	17.32	17.31	455,118
2011/11/01	17.09	17.11	17.10	469,522
2011/10/31	17.50	17.52	17.49	471,326
2011/10/28	17.34	17.35	17.34	500,542
2011/10/27	17.64	17.65	17.65	1,436,764
2011/10/26	18.44	18.45	18.47	889,936
2011/10/25	18.36	18.38	18.35	361,331
2011/10/24	18.85	18.86	18.85	582,808
2011/10/20	18.29	18.30	18.30	575,701
2011/10/19	17.81	17.82	17.82	573,728
2011/10/18	17.71	17.72	17.72	406,310
2011/10/17	17.21	17.22	17.22	504,316
2011/10/14	17.73	17.75	17.75	698,154
2011/10/13	17.78	17.79	17.78	325,170
2011/10/12	17.89	17.90	17.91	561,567
2011/10/11	17.84	17.85	17.86	437,121
2011/10/10	18.09	18.10	18.10	272,719
2011/10/07	17.42	17.43	17.42	749,067
2011/10/06	18.22	18.23	18.22	620,753
2011/10/05	18.31	18.32	18.32	488,690
2011/10/04	17.47	17.48	17.46	736,499
2011/10/03	17.10	17.12	17.11	507,448
2011/09/30	17.68	17.69	17.69	436,534
2011/09/29	17.40	17.41	17.41	562,808
2011/09/28	17.02	17.02	17.02	422,035
2011/09/27	17.65	17.66	17.66	520,391
2011/09/26	17.09	17.11	17.10	308,722
2011/09/23	16.67	16.68	16.68	547,587
2011/09/22	16.58	16.59	16.59	549,008
2011/09/21	17.03	17.04	17.01	583,352
2011/09/20	17.34	17.35	17.33	375,249
2011/09/19	17.05	17.06	17.06	198,628
2011/09/16	17.40	17.41	17.40	419,518
2011/09/15	17.36	17.37	17.37	163,823
2011/09/14	17.17	17.19	17.17	400,224
2011/09/13	16.83	16.84	16.84	532,245
2011/09/12	16.59	16.61	16.59	563,986
2011/09/09	16.51	16.52	16.50	403,132
2011/09/08	16.77	16.78	16.75	220,252
2011/09/07	16.98	16.99	16.98	296,017
2011/09/06	16.33	16.34	16.34	557,165
2011/09/05	16.40	16.41	16.39	384,528
2011/09/02	16.40	16.41	16.41	314,810
2011/09/01	16.86	16.87	16.82	307,504
2011/08/31	17.16	17.16	17.17	295,198
2011/08/30	16.97	16.98	16.97	227,172
2011/08/29	17.15	17.17	17.16	361,232
2011/08/26	15.93	15.94	15.93	491,932
2011/08/25	15.80	15.81	15.80	809,756
2011/08/24	16.45	16.46	16.46	425,096
2011/08/23	16.45	16.46	16.46	433,265
2011/08/22	16.06	16.08	16.09	316,363
2011/08/19	16.16	16.17	16.17	434,714
2011/08/18	16.37	16.38	16.36	1,376,273
2011/08/17	17.25	17.26	17.26	865,770
2011/08/16	16.53	16.54	16.53	489,872
2011/08/15	16.53	16.54	16.55	408,117
2011/08/12	16.10	16.11	16.10	694,748
2011/08/11	16.39	16.40	16.39	767,307
2011/08/10	15.58	15.59	15.58	1,176,074
2011/08/09	16.35	16.36	16.36	1,136,029
2011/08/08	15.46	15.47	15.46	1,321,466
2011/08/05	16.37	16.39	16.38	799,595
2011/08/04	16.49	16.50	16.49	654,931
2011/08/03	17.05	17.07	17.08	405,165
2011/08/02	16.81	16.82	16.85	368,364
2011/08/01	17.09	17.10	17.08	458,319
2011/07/29	17.26	17.27	17.27	653,437
2011/07/28	17.63	17.63	17.63	711,539
2011/07/27	18.09	18.05	18.10	653,693
2011/07/26	18.31	18.32	18.30	287,678
2011/07/25	18.22	18.23	18.22	284,858
2011/07/22	18.41	18.42	18.42	171,169
2011/07/21	18.28	18.30	18.29	495,610
2011/07/20	18.27	18.28	18.27	250,487
2011/07/19	18.14	18.15	18.15	485,004
2011/07/18	17.96	17.98	17.96	600,420
2011/07/15	18.26	18.27	18.26	373,426
2011/07/14	18.27	18.28	18.27	379,955
2011/07/13	18.32	18.33	18.32	361,003
2011/07/12	18.03	18.04	18.03	298,603
2011/07/11	17.90	17.91	17.90	334,953
2011/07/08	18.13	18.14	18.13	180,156
2011/07/07	18.00	18.02	18.00	409,108
2011/07/06	17.94	17.95	17.95	314,032
2011/07/05	17.76	17.77	17.76	427,964
2011/07/04	18.01	18.02	18.03	604,535
2011/07/01	18.01	18.02	18.02	521,605
2011/06/30	18.00	18.01	18.01	355,731
2011/06/29	18.01	18.02	18.01	422,844
2011/06/28	17.95	17.96	17.96	451,817
2011/06/27	17.75	17.75	17.76	422,289
2011/06/24	17.25	17.26	17.26	524,824
2011/06/23	17.24	17.25	17.24	425,687
2011/06/22	17.27	17.28	17.27	663,079
2011/06/21	17.15	17.16	17.14	1,334,965
2011/06/20	17.69	17.70	17.69	490,761
2011/06/17	17.80	17.81	17.81	540,420
2011/06/16	17.94	17.94	17.94	275,838
2011/06/15	17.82	17.83	17.82	469,247
2011/06/14	18.40	18.41	18.40	262,199
2011/06/13	18.12	18.13	18.12	403,747
2011/06/10	17.92	17.93	17.92	386,744
2011/06/09	18.22	18.23	18.23	293,323
2011/06/08	18.43	18.44	18.43	360,136
2011/06/07	18.49	18.50	18.50	353,138
2011/06/06	18.25	18.26	18.26	569,761
2011/06/03	18.15	18.16	18.16	633,090
2011/06/02	18.49	18.51	18.50	331,496
2011/06/01	18.28	18.29	18.29	402,964
2011/05/31	18.80	18.81	18.81	563,141
2011/05/30	18.71	18.73	18.71	332,328
2011/05/27	18.71	18.72	18.72	320,704
2011/05/26	18.51	18.52	18.51	281,988
2011/05/25	18.52	18.53	18.54	534,606
2011/05/24	18.35	18.36	18.35	470,333
2011/05/23	18.44	18.46	18.44	461,471
2011/05/20	18.64	18.65	18.64	416,427
2011/05/19	18.46	18.47	18.46	421,485
2011/05/18	18.46	18.48	18.48	386,337
2011/05/17	18.08	18.09	18.07	274,119
2011/05/16	18.09	18.10	18.09	311,700
2011/05/13	18.31	18.32	18.30	369,872
2011/05/12	18.56	18.57	18.57	376,258
2011/05/11	18.10	18.11	18.09	657,803
2011/05/10	18.45	18.46	18.47	347,473
2011/05/09	18.12	18.13	18.13	273,283
2011/05/06	18.11	18.12	18.11	330,416
2011/05/05	18.31	18.32	18.30	533,643
2011/05/04	18.34	18.35	18.34	438,095
2011/05/03	18.37	18.38	18.36	541,946
2011/05/02	18.17	18.20	18.20	528,279
2011/04/29	18.09	18.10	18.09	453,346
2011/04/28	18.25	18.26	18.26	531,721
2011/04/27	17.76	17.48	17.49	260,420
2011/04/26	17.43	17.44	17.44	339,471
2011/04/25	17.20	17.21	17.20	317,383
2011/04/21	17.15	17.17	17.17	584,186
2011/04/20	17.36	17.37	17.37	244,694
2011/04/19	17.31	17.32	17.30	255,690
2011/04/18	17.44	17.45	17.44	600,087
2011/04/15	17.70	17.71	17.69	823,216
2011/04/14	17.83	17.84	17.82	444,459
2011/04/13	17.69	17.70	17.69	325,796
2011/04/12	17.99	18.00	18.00	361,408
2011/04/11	18.06	18.08	18.06	513,095
2011/04/08	18.37	18.38	18.37	630,924
2011/04/07	18.67	18.68	18.66	893,977
2011/04/06	18.50	18.51	18.50	514,631
2011/04/05	18.34	18.35	18.34	572,380
2011/04/04	18.30	18.31	18.31	485,984
2011/04/01	18.00	18.01	18.00	674,105
2011/03/31	17.70	17.71	17.67	1,044,162
2011/03/30	17.05	17.07	17.07	335,957
2011/03/29	16.94	16.95	16.94	276,271
2011/03/28	16.91	16.92	16.90	476,416
2011/03/25	17.07	17.08	17.07	557,034
2011/03/24	17.05	17.06	17.05	345,127
2011/03/23	17.16	17.17	17.17	255,813
2011/03/22	17.21	17.22	17.21	295,938
2011/03/21	17.25	17.26	17.26	368,607
2011/03/18	16.64	16.65	16.63	845,225
2011/03/17	16.64	16.65	16.64	563,485
2011/03/16	16.49	16.50	16.49	1,116,702
2011/03/15	16.77	16.78	16.76	1,411,002
2011/03/14	17.79	17.80	17.79	781,543
2011/03/11	18.34	18.36	18.34	873,096
2011/03/10	19.16	19.17	19.14	418,369
2011/03/09	19.66	19.67	19.68	329,710
2011/03/08	19.93	19.94	19.93	350,495
2011/03/07	19.63	19.64	19.63	430,372
2011/03/04	19.82	19.84	19.81	241,781
2011/03/03	19.89	19.91	19.92	228,552
2011/03/02	19.70	19.71	19.72	251,108
2011/03/01	19.84	19.85	19.85	289,510
2011/02/28	20.15	20.16	20.17	298,003
2011/02/25	20.05	20.06	20.05	418,452
2011/02/24	19.44	19.45	19.43	627,115
2011/02/23	19.82	19.84	19.82	527,818
2011/02/22	20.36	20.37	20.35	348,413
2011/02/18	20.96	20.98	20.96	330,211
2011/02/17	20.96	20.98	20.98	200,804
2011/02/16	20.87	20.89	20.87	516,369
2011/02/15	20.64	20.65	20.63	373,956
2011/02/14	20.60	20.61	20.59	269,142
2011/02/11	20.60	20.61	20.61	679,872
2011/02/10	20.41	20.43	20.40	450,394
2011/02/09	20.50	20.51	20.49	269,919
2011/02/08	20.47	20.48	20.49	262,891
2011/02/07	20.37	20.38	20.38	333,390
2011/02/04	20.14	20.15	20.16	319,853
2011/02/03	20.09	20.10	20.11	354,952
2011/02/02	19.93	19.94	19.96	345,205
2011/02/01	20.11	20.12	20.14	343,266
2011/01/31	19.85	19.87	19.85	473,577
2011/01/28	19.98	20.00	19.98	393,536
2011/01/27	20.65	20.66	20.65	282,317
2011/01/26	20.58	20.58	20.60	353,965
2011/01/25	20.22	20.23	20.21	419,285
2011/01/24	19.96	19.97	19.99	276,386
2011/01/21	19.70	19.70	19.70	486,318
2011/01/20	19.73	19.75	19.73	363,356
2011/01/19	19.76	19.77	19.78	480,136
2011/01/18	20.29	20.30	20.27	315,694
2011/01/14	20.29	20.30	20.32	316,858
2011/01/13	20.25	20.26	20.24	307,501
2011/01/12	20.02	20.03	20.02	444,914
2011/01/11	20.04	20.05	20.04	334,698
2011/01/10	19.95	19.96	19.96	363,564
2011/01/07	19.83	19.84	19.86	366,252
2011/01/06	19.95	19.96	19.94	376,838
2011/01/05	19.91	19.92	19.92	430,456
2011/01/04	19.92	19.93	19.92	534,135
2011/01/03	20.09	20.09	20.12	331,459
2010/12/31	19.95	19.96	19.94	279,796
2010/12/30	19.98	19.99	19.97	507,965
2010/12/29	19.96	19.92	19.91	644,718
2010/12/28	19.86	19.88	19.86	241,798
2010/12/27	19.89	19.90	19.90	208,882
2010/12/23	19.75	19.76	19.74	220,385
2010/12/22	19.82	19.83	19.82	193,446
2010/12/21	19.65	19.66	19.66	245,984
2010/12/20	19.62	19.63	19.62	375,236
2010/12/17	19.65	19.66	19.67	947,489
2010/12/16	20.03	20.05	20.02	493,896
2010/12/15	19.94	19.96	19.93	756,176
2010/12/14	20.49	20.50	20.48	474,099
2010/12/13	20.43	20.44	20.42	177,475
2010/12/10	20.38	20.39	20.38	344,934
2010/12/09	20.33	20.34	20.34	339,527
2010/12/08	20.29	20.30	20.30	499,884
2010/12/07	20.05	20.06	20.06	348,150
2010/12/06	19.97	19.98	19.97	345,638
2010/12/03	20.13	20.14	20.13	815,471
2010/12/02	19.89	19.90	19.90	675,230
2010/12/01	19.83	19.84	19.83	782,894
2010/11/30	19.66	19.67	19.66	474,194
2010/11/29	19.80	19.81	19.80	593,696
2010/11/26	19.83	19.84	19.83	154,494
2010/11/25	19.90	19.91	19.89	805,633
2010/11/24	19.83	19.84	19.83	529,492
2010/11/23	19.89	19.90	19.89	1,331,204
2010/11/22	20.13	20.14	20.13	774,080
2010/11/19	19.91	19.92	19.91	694,731
2010/11/18	19.67	19.68	19.68	505,822
2010/11/17	19.13	19.14	19.14	420,543
2010/11/16	19.09	19.10	19.10	455,255
2010/11/12	19.27	19.28	19.28	317,304
2010/11/11	19.44	19.45	19.44	273,060
2010/11/10	19.26	19.27	19.26	304,255
2010/11/09	19.05	19.06	19.05	354,200
2010/11/08	19.39	19.40	19.40	264,216
2010/11/05	19.25	19.26	19.25	410,905
2010/11/04	19.24	19.25	19.25	451,851
2010/11/03	18.65	18.66	18.66	432,138
2010/11/02	18.51	18.52	18.52	339,805
2010/11/01	18.19	18.20	18.20	503,593
2010/10/29	18.36	18.37	18.36	338,053
2010/10/28	18.33	18.34	18.34	482,200
2010/10/27	18.28	18.29	18.28	449,284
2010/10/26	18.50	18.51	18.51	413,413
2010/10/25	18.38	18.39	18.38	354,503
2010/10/22	18.38	18.39	18.38	440,580
2010/10/21	18.17	18.18	18.17	648,102
2010/10/20	18.06	18.07	18.07	701,290
2010/10/19	17.78	17.79	17.79	622,496
2010/10/18	18.07	18.08	18.07	400,715
2010/10/15	17.91	17.92	17.92	787,277
2010/10/14	17.94	17.95	17.95	1,008,421
2010/10/13	17.84	17.85	17.84	786,881
2010/10/12	17.59	17.60	17.59	529,642
2010/10/11	17.49	17.50	17.49	392,287
2010/10/08	17.32	17.33	17.33	515,359
2010/10/07	17.34	17.35	17.34	457,056
2010/10/06	17.42	17.43	17.42	505,477
2010/10/05	17.36	17.37	17.36	661,047
2010/10/04	17.14	17.15	17.14	558,879
2010/10/01	17.21	17.22	17.22	846,813
2010/09/30	17.34	17.35	17.34	578,750
2010/09/29	17.16	17.17	17.18	675,274
2010/09/28	17.14	17.15	17.14	893,631
2010/09/27	17.13	17.14	17.13	566,105
2010/09/24	17.21	17.22	17.22	407,743
2010/09/23	17.03	17.04	17.03	467,108
2010/09/22	17.00	17.01	17.00	402,640
2010/09/21	17.01	17.02	17.01	595,593
2010/09/16	16.62	16.63	16.63	416,981
2010/09/15	16.53	16.54	16.53	276,101
2010/09/14	16.35	16.36	16.36	248,073
2010/09/13	16.35	16.36	16.36	429,693
2010/09/10	16.29	16.30	16.30	345,944
2010/09/09	15.89	15.90	15.90	506,562
2010/09/08	15.85	15.86	15.85	344,373
2010/09/07	15.88	15.89	15.89	274,709
2010/09/06	16.19	16.20	16.20	653,545
2010/09/03	16.21	16.22	16.22	554,060
2010/09/02	16.05	16.06	16.05	319,357
2010/09/01	16.08	16.09	16.08	533,419
2010/08/31	15.84	15.85	15.85	372,928
2010/08/30	15.85	15.86	15.86	347,177
2010/08/27	15.98	15.99	15.99	386,365
2010/08/26	15.66	15.67	15.67	629,570
2010/08/25	16.17	16.18	16.18	476,625
2010/08/24	16.07	16.08	16.07	712,228
2010/08/23	15.87	15.88	15.87	399,542
2010/08/20	15.61	15.62	15.61	359,506
2010/08/19	15.79	15.80	15.80	314,440
2010/08/18	16.11	16.12	16.12	348,389
2010/08/13	15.55	15.56	15.56	245,973
2010/08/12	15.52	15.53	15.53	712,664
2010/08/11	15.67	15.68	15.67	557,878
2010/08/10	16.09	16.10	16.10	328,303
2010/08/09	16.40	16.41	16.41	316,937
2010/08/06	16.18	16.19	16.19	360,043
2010/08/05	16.16	16.17	16.16	268,955
2010/08/04	16.16	16.17	16.17	332,917
2010/08/03	16.08	16.09	16.09	705,874
2010/08/02	16.51	16.52	16.52	420,214
2010/07/30	16.28	16.29	16.28	463,429
2010/07/29	16.02	16.03	16.03	379,584
2010/07/28	15.93	15.94	15.93	357,538
2010/07/27	16.31	16.32	16.32	802,316
2010/07/26	15.68	15.69	15.69	899,271
2010/07/23	15.20	15.21	15.21	520,763
2010/07/22	15.13	15.14	15.14	315,655
2010/07/21	15.03	15.04	15.03	338,933
2010/07/20	15.09	15.10	15.09	289,857
2010/07/19	14.93	14.94	14.94	446,580
2010/07/16	14.93	14.94	14.94	450,529
2010/07/15	15.39	15.40	15.40	491,137
2010/07/14	15.73	15.75	15.74	512,010
2010/07/13	15.76	15.78	15.78	476,599
2010/07/12	15.38	15.39	15.38	356,108
2010/07/09	15.59	15.60	15.59	302,524
2010/07/08	15.37	15.38	15.37	298,873
2010/07/07	15.09	15.10	15.10	351,894
2010/07/06	14.74	14.75	14.74	473,616
2010/07/05	14.90	14.91	14.92	482,376
2010/07/02	14.98	14.99	15.00	413,468
2010/07/01	14.84	14.85	14.84	674,721
2010/06/30	14.95	14.96	14.95	598,133
2010/06/29	14.77	14.78	14.78	687,177
2010/06/28	15.14	15.15	15.14	325,056
2010/06/25	15.07	15.08	15.07	472,144
2010/06/24	14.98	14.99	14.98	357,279
2010/06/23	15.29	15.30	15.29	522,535
2010/06/22	15.59	15.60	15.60	501,841
2010/06/21	15.55	15.56	15.56	512,749
2010/06/18	16.00	16.01	16.01	783,426
2010/06/17	15.59	15.60	15.60	509,490
2010/06/16	15.66	15.67	15.66	380,917
2010/06/15	15.58	15.59	15.59	263,183
2010/06/14	15.21	15.22	15.22	493,103
2010/06/11	15.00	15.01	15.00	496,460
2010/06/10	14.85	14.86	14.86	383,587
2010/06/09	14.53	14.54	14.53	585,827
2010/06/08	14.51	14.52	14.52	759,099
2010/06/07	14.75	14.76	14.75	579,008
2010/06/04	14.85	14.86	14.85	585,233
2010/06/03	15.18	15.19	15.19	540,868
2010/06/02	15.28	15.29	15.29	512,902
2010/06/01	15.12	15.13	15.12	590,851
2010/05/31	15.58	15.59	15.61	721,635
2010/05/28	15.67	15.68	15.67	545,919
2010/05/27	15.73	15.74	15.74	680,601
2010/05/26	15.15	15.16	15.15	668,436
2010/05/25	15.18	15.19	15.18	763,498
2010/05/24	15.39	15.40	15.40	302,443
2010/05/21	15.44	15.45	15.45	809,039
2010/05/20	15.69	15.70	15.70	855,196
2010/05/19	16.11	16.12	16.11	457,671
2010/05/18	16.11	16.12	16.11	505,332
2010/05/17	16.39	16.40	16.39	405,593
2010/05/14	16.18	16.19	16.18	637,592
2010/05/13	16.72	16.73	16.72	471,563
2010/05/12	16.52	16.53	16.53	374,799
2010/05/11	16.40	16.41	16.41	702,832
2010/05/10	16.12	16.13	16.13	689,540
2010/05/07	15.33	15.34	15.33	920,710
2010/05/06	15.73	15.74	15.73	1,272,171
2010/05/05	15.87	15.88	15.87	819,846
2010/05/04	15.82	15.83	15.82	1,113,537
2010/05/03	16.53	16.54	16.54	498,527
2010/04/30	16.58	16.59	16.59	557,324
2010/04/29	16.98	16.99	16.97	923,425
2010/04/28	16.71	16.72	16.70	715,094
2010/04/27	16.70	16.71	16.71	577,337
2010/04/26	16.98	16.99	16.98	466,442
2010/04/23	17.01	17.02	17.02	807,589
2010/04/22	17.15	17.16	17.17	403,583
2010/04/21	17.09	17.10	17.10	47,729

FINANCIAL AND OTHER INFORMATION

Title	Description	Date Posted
2014 Financials	2014 Financials 10K	2015/07/09
2013 Financials	2013 Financials - 10K	2014/03/07
2012 Financials	2012 Financials	2013/06/14
2011 Financials	2011 Financials	2012/10/02
2010 Financials	2010 Financials	2011/09/29
2009 Financials	2009 Financials	2010/07/21

TRADING HOURS	LOCATION

08:30-09:00 Price Discovery	Exchange House
09:00-16:30 Continuous Trading	110 Pitts Bay Road
	Pembroke, Bermuda

CONTACT DETAILS	MAILING ADDRESS

TEL: +1 (441) 292 7212	P.O. Box HM 1369
FAX: +1 (441) 292 7619	Hamilton HMFX
Contact Us (info@bsx.com)

Montpelier Re Holdings Ltd

Other Market Trading History ()

FINANCIAL AND OTHER INFORMATION

DIRECTORY