0.00 Vol 0 BAS 2 0.00 Vol 0 BFM 19 0.00 Vol 0 BPH 7.5 0.00 Vol 0 DEVON 5.3 0.00 Vol 0 HSBC 6.85 0.00 Vol 0 LOM 6.25 0.00 Vol 0 NTB 35.75 0.00 Vol 0 POLAR 7.25 0.00 Vol 0 SGR 1.8 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 30 0.00 Vol 0
| Listing Type: | Investment Fund |
| Listing Status: | Delisted |
| Delisted: | 30 Jan 2013 |
RenShares Utilities Limited ("the Company") was incorporated in the British Virgin Islands on 30 November 2004 as an exempted closed-end investment company. The offer of Participating Shares in the Company was launched on 24 January 2005.
The overall investment objective of the Company is to achieve medium-term capital appreciation from investments in companies engaged in electricity generation, transmission, distribution and related businesses in Russia.
The Company will seek to achieve this overall investment objective by seeking to take advantage of investment opportunities in electricity network companies, namely companies which have a significant interest in the distribution and/or transmission of electricity via the Russian electricity networks. Also RenGen has as an investment objective of seeking to take advantage of investment opportunities in electricity generating companies, namely companies which have a significant interest in the generation of electricity in Russia.
Voluntarily delisted 30 January, 2013, at Issuer request following redemption of all shares.
| Date | NAV | Change | % Change |
|---|---|---|---|
| 2010/12/07 | 3.0087 | 0.0000 | 0.00 |
| 2010/12/02 | 3.0252 | 0.0000 | 0.00 |
| 2010/11/30 | 2.9636 | 0.0000 | 0.00 |
| 2010/11/29 | 2.9566 | 0.0000 | 0.00 |
| 2010/11/25 | 2.9722 | 0.0000 | 0.00 |
| 2010/11/23 | 2.7993 | 0.0000 | 0.00 |
| 2010/11/19 | 2.8344 | 0.0000 | 0.00 |
| 2010/11/17 | 2.8011 | 0.0000 | 0.00 |
| 2010/11/16 | 2.8155 | 0.0000 | 0.00 |
| 2010/11/11 | 2.8697 | 0.0000 | 0.00 |
| 2010/11/09 | 2.9287 | 0.0000 | 0.00 |
| 2010/11/03 | 2.8803 | 0.0000 | 0.00 |
| 2010/11/02 | 2.8863 | 0.0000 | 0.00 |
| 2010/10/29 | 2.9104 | 0.0000 | 0.00 |
| 2010/10/27 | 2.8503 | 0.0000 | 0.00 |
| 2010/10/21 | 2.8167 | 0.0000 | 0.00 |
| 2010/10/20 | 2.8137 | 0.0000 | 0.00 |
| 2010/10/15 | 2.8737 | 0.0000 | 0.00 |
| 2010/10/13 | 0.2039 | 0.0000 | 0.00 |
| 2010/10/12 | 2.8840 | 0.0000 | 0.00 |
| 2010/10/08 | 2.9012 | 0.0000 | 0.00 |
| 2010/10/01 | 2.8170 | 0.0000 | 0.00 |
| 2010/09/30 | 2.8297 | 0.0000 | 0.00 |
| 2010/09/28 | 2.7534 | 0.0000 | 0.00 |
| 2010/09/27 | 2.7398 | 0.0000 | 0.00 |
| 2010/09/23 | 2.7141 | 0.0000 | 0.00 |
| 2010/09/21 | 2.7076 | 0.0000 | 0.00 |
| 2010/09/20 | 2.6600 | 0.0000 | 0.00 |
| 2010/09/17 | 2.6600 | 0.0000 | 0.00 |
| 2010/09/14 | 2.7000 | 0.0000 | 0.00 |
| 2010/09/09 | 2.6600 | 0.0000 | 0.00 |
| 2010/09/08 | 2.6400 | 0.0000 | 0.00 |
| 2010/09/07 | 2.6400 | 0.0000 | 0.00 |
| 2010/09/01 | 2.5700 | 0.0000 | 0.00 |
| 2010/08/27 | 2.5300 | 0.0000 | 0.00 |
| 2010/08/24 | 2.5000 | 0.0000 | 0.00 |
| 2010/08/17 | 2.6100 | 0.0000 | 0.00 |
| 2010/08/16 | 2.5900 | 0.0000 | 0.00 |
| 2010/08/13 | -1.4600 | 0.0000 | 0.00 |
| 2010/08/06 | 2.6300 | 0.0000 | 0.00 |
| 2010/08/05 | 2.6300 | 0.0000 | 0.00 |
| 2010/07/23 | 2.3900 | 0.0000 | 0.00 |
| 2010/07/22 | 2.4400 | 0.0000 | 0.00 |
| 2010/07/20 | 2.3500 | 0.0000 | 0.00 |
| 2010/07/12 | 2.3700 | 0.0000 | 0.00 |
| 2010/07/02 | 2.2300 | 0.0000 | 0.00 |
| 2010/06/30 | 2.5000 | 0.0000 | 0.00 |
| 2010/06/29 | 2.3800 | 0.0000 | 0.00 |
| 2010/06/24 | 2.6000 | 0.0000 | 0.00 |
| 2010/06/22 | 2.7000 | 0.0000 | 0.00 |
| 2010/06/21 | 2.7000 | 0.0000 | 0.00 |
| 2010/06/15 | 2.5800 | 0.0000 | 0.00 |
| 2010/06/09 | 2.4900 | 0.0000 | 0.00 |
| 2010/06/04 | 2.6700 | 0.0000 | 0.00 |
| 2010/06/03 | 2.7200 | 0.0000 | 0.00 |
| 2010/06/02 | 2.6900 | 0.0000 | 0.00 |
| 2010/06/01 | 2.7100 | 0.0000 | 0.00 |
| 2010/05/27 | 2.6700 | 0.0000 | 0.00 |
| 2010/05/25 | 2.4500 | 0.0000 | 0.00 |
| 2010/05/24 | 2.5900 | 0.0000 | 0.00 |
| 2010/05/20 | 2.6000 | 0.0000 | 0.00 |
| 2010/05/18 | 2.8600 | 0.0000 | 0.00 |
| 2010/05/17 | 2.8300 | 0.0000 | 0.00 |
| 2010/05/12 | 2.9100 | 0.0000 | 0.00 |
| 2010/05/07 | 2.6200 | 0.0000 | 0.00 |
| 2010/05/06 | 2.9000 | 0.0000 | 0.00 |
| 2010/04/29 | 3.2300 | 0.0000 | 0.00 |
| 2010/04/28 | 3.2100 | 0.0000 | 0.00 |
| 2010/04/23 | 3.3200 | 0.0000 | 0.00 |
| 2010/04/22 | 3.2200 | 0.0000 | 0.00 |
| 2010/04/20 | 3.3300 | 0.0000 | 0.00 |
| 2010/04/16 | 3.3500 | 0.0000 | 0.00 |
| 2010/04/15 | 3.4500 | 0.0000 | 0.00 |
| 2010/04/13 | 3.5300 | 0.0000 | 0.00 |
| 2010/04/09 | 3.4900 | 0.0000 | 0.00 |
| 2010/04/01 | 3.4300 | 0.0000 | 0.00 |
| 2010/03/31 | 3.2700 | 0.0000 | 0.00 |
| 2010/03/29 | 3.1100 | 0.0000 | 0.00 |
| 2010/03/26 | 3.0700 | 0.0000 | 0.00 |
| 2010/03/23 | 3.0600 | 0.0000 | 0.00 |
| 2010/03/19 | 3.1200 | 0.0000 | 0.00 |
| 2010/03/11 | 2.7500 | 0.0000 | 0.00 |
| 2010/03/10 | 2.7600 | 0.0000 | 0.00 |
| 2010/03/05 | 2.7000 | 0.0000 | 0.00 |
| 2010/03/03 | 2.6300 | 0.0000 | 0.00 |
| 2010/03/01 | 2.5800 | 0.0000 | 0.00 |
| 2010/02/18 | 2.5200 | 0.0000 | 0.00 |
| 2010/02/16 | 2.5000 | 0.0000 | 0.00 |
| 2010/02/15 | 2.4700 | 0.0000 | 0.00 |
| 2010/02/12 | 2.4700 | 0.0000 | 0.00 |
| 2010/02/04 | 2.5800 | 0.0000 | 0.00 |
| 2010/02/03 | 2.6300 | 0.0000 | 0.00 |
| 2010/02/02 | 2.5800 | 0.0000 | 0.00 |
| 2010/02/01 | 2.5500 | 0.0000 | 0.00 |
| 2010/01/29 | 2.5600 | 0.0000 | 0.00 |
| 2010/01/25 | 2.5000 | 0.0000 | 0.00 |
| 2010/01/22 | 2.4500 | 0.0000 | 0.00 |
| 2010/01/21 | 2.5100 | 0.0000 | 0.00 |
| 2010/01/20 | 2.5200 | 0.0000 | 0.00 |
| 2010/01/18 | 2.5500 | 0.0000 | 0.00 |
| 2010/01/13 | 2.4100 | 0.0000 | 0.00 |
| 2009/12/29 | 2.2500 | 0.0000 | 0.00 |
| 2009/12/24 | 2.2200 | 0.0000 | 0.00 |
| 2009/12/17 | 2.2600 | 0.0000 | 0.00 |
| 2009/12/15 | 2.2600 | 0.0000 | 0.00 |
| 2009/12/14 | 2.2500 | 0.0000 | 0.00 |
| 2009/12/08 | 2.3200 | 0.0000 | 0.00 |
| 2009/12/07 | 2.3800 | 0.0000 | 0.00 |
| 2009/12/04 | 2.4100 | 0.0000 | 0.00 |
| 2009/12/02 | 2.3400 | 0.0000 | 0.00 |
| 2009/12/01 | 2.3200 | 0.0000 | 0.00 |
| 2009/11/26 | 2.3200 | 0.0000 | 0.00 |
| 2009/11/25 | 2.3900 | 0.0000 | 0.00 |
| 2009/11/23 | 2.4400 | 0.0000 | 0.00 |
| 2009/11/20 | 2.4200 | 0.0000 | 0.00 |
| 2009/11/19 | 2.4300 | 0.0000 | 0.00 |
| 2009/11/16 | 2.4100 | 0.0000 | 0.00 |
| 2009/11/12 | 2.3600 | 0.0000 | 0.00 |
| 2009/11/09 | 2.2700 | 0.0000 | 0.00 |
| 2009/11/06 | 2.2000 | 0.0000 | 0.00 |
| 2009/10/29 | 2.2700 | 0.0000 | 0.00 |
| 2009/10/23 | 2.4000 | 0.0000 | 0.00 |
| 2009/10/22 | 2.3400 | 0.0000 | 0.00 |
| 2009/10/21 | 2.3200 | 0.0000 | 0.00 |
| 2009/10/19 | 2.3300 | 0.0000 | 0.00 |
| 2009/10/16 | 2.3100 | 0.0000 | 0.00 |
| 2009/10/13 | 2.2800 | 0.0000 | 0.00 |
| 2009/10/09 | 2.2100 | 0.0000 | 0.00 |
| 2009/10/02 | 2.1500 | 0.0000 | 0.00 |
| 2009/10/01 | 2.2000 | 0.0000 | 0.00 |
| 2009/09/25 | 1.9300 | 0.0000 | 0.00 |
| 2009/09/22 | 1.9000 | 0.0000 | 0.00 |
| 2009/09/21 | 1.8700 | 0.0000 | 0.00 |
| 2009/09/18 | 1.8200 | 0.0000 | 0.00 |
| 2009/09/15 | 1.7900 | 0.0000 | 0.00 |
| 2009/09/14 | 1.7400 | 0.0000 | 0.00 |
| 2009/09/08 | 1.6400 | 0.0000 | 0.00 |
| 2009/09/03 | 1.6000 | 0.0000 | 0.00 |
| 2009/09/02 | 1.5900 | 0.0000 | 0.00 |
| 2009/08/31 | 1.6000 | 0.0000 | 0.00 |
| 2009/08/27 | 1.5700 | 0.0000 | 0.00 |
| 2009/08/21 | 1.5200 | 0.0000 | 0.00 |
| 2009/04/27 | 1.2700 | 0.0000 | 0.00 |
| 2009/02/16 | 1.1900 | 0.0000 | 0.00 |
| 2009/01/15 | 1.2100 | 0.0000 | 0.00 |
| 2009/01/14 | 1.2200 | 0.0000 | 0.00 |
| 2009/01/13 | 1.2300 | 0.0000 | 0.00 |
| 2008/12/29 | 1.2800 | 0.0000 | 0.00 |
| 2008/12/23 | 1.3000 | 0.0000 | 0.00 |
| 2008/12/22 | 1.3100 | 0.0000 | 0.00 |
| 2008/12/19 | 1.3200 | 0.0000 | 0.00 |
| 2008/12/17 | 1.3100 | 0.0000 | 0.00 |
| 2008/12/16 | 1.3100 | 0.0000 | 0.00 |
| 2008/12/15 | 1.3200 | 0.0000 | 0.00 |
| 2008/12/11 | 1.3400 | 0.0000 | 0.00 |
| 2008/12/08 | 1.3900 | 0.0000 | 0.00 |
| 2008/12/03 | 1.2900 | 0.0000 | 0.00 |
| 2008/12/02 | 1.2700 | 0.0000 | 0.00 |
| 2008/12/01 | 1.2800 | 0.0000 | 0.00 |
| 2008/11/28 | 1.4500 | 0.0000 | 0.00 |
| 2008/11/25 | 1.4300 | 0.0000 | 0.00 |
| 2008/11/24 | 1.5400 | 0.0000 | 0.00 |
| 2008/11/20 | 1.4500 | 0.0000 | 0.00 |
| 2008/11/19 | 1.5400 | 0.0000 | 0.00 |
| 2008/11/17 | 1.5200 | 0.0000 | 0.00 |
| 2008/11/13 | 1.5300 | 0.0000 | 0.00 |
| 2008/11/11 | 1.4100 | 0.0000 | 0.00 |
| 2008/11/05 | 1.3800 | 0.0000 | 0.00 |
| 2008/10/31 | 1.4000 | 0.0000 | 0.00 |
| 2008/10/30 | 1.3800 | 0.0000 | 0.00 |
| 2008/10/24 | 1.5600 | 0.0000 | 0.00 |
| 2008/10/23 | 1.5900 | 0.0000 | 0.00 |
| 2008/10/22 | 1.6000 | 0.0000 | 0.00 |
| 2008/10/17 | 1.6900 | 0.0000 | 0.00 |
| 2008/10/15 | 1.7700 | 0.0000 | 0.00 |
| 2008/10/14 | 1.7800 | 0.0000 | 0.00 |
| 2008/10/13 | 1.7700 | 0.0000 | 0.00 |
| 2008/10/08 | 1.8900 | 0.0000 | 0.00 |
| 2008/10/06 | 1.9500 | 0.0000 | 0.00 |
| 2008/10/03 | 2.0700 | 0.0000 | 0.00 |
| 2008/10/02 | 2.1100 | 0.0000 | 0.00 |
| 2008/10/01 | 2.1200 | 0.0000 | 0.00 |
| 2008/09/30 | 2.1800 | 0.0000 | 0.00 |
| 2008/09/29 | 2.1300 | 0.0000 | 0.00 |
| 2008/09/26 | 2.1800 | 0.0000 | 0.00 |
| 2008/09/25 | 2.1800 | 0.0000 | 0.00 |
| 2008/09/24 | 2.2300 | 0.0000 | 0.00 |
| 2008/09/23 | 2.2800 | 0.0000 | 0.00 |
| 2008/09/22 | 2.2700 | 0.0000 | 0.00 |
| 2008/09/18 | 2.2600 | 0.0000 | 0.00 |
| 2008/09/15 | 2.4800 | 0.0000 | 0.00 |
| 2008/09/12 | 2.5100 | 0.0000 | 0.00 |
| 2008/09/11 | 2.5000 | 0.0000 | 0.00 |
| 2008/09/10 | 2.5100 | 0.0000 | 0.00 |
| 2008/09/09 | 2.6700 | 0.0000 | 0.00 |
| 2008/09/08 | 2.7600 | 0.0000 | 0.00 |
| 2008/09/05 | 2.7700 | 0.0000 | 0.00 |
| 2008/08/25 | 2.8700 | 0.0000 | 0.00 |
| 2008/08/21 | 2.9000 | 0.0000 | 0.00 |
| 2008/08/20 | 2.9000 | 0.0000 | 0.00 |
| 2008/08/19 | 2.9000 | 0.0000 | 0.00 |
| 2008/08/14 | 2.9400 | 0.0000 | 0.00 |
| 2008/08/13 | 2.8800 | 0.0000 | 0.00 |
| 2008/08/12 | 2.8900 | 0.0000 | 0.00 |
| 2008/08/08 | 2.9500 | 0.0000 | 0.00 |
| 2008/08/07 | 3.0200 | 0.0000 | 0.00 |
| 2008/08/01 | 3.0100 | 0.0000 | 0.00 |
| 2008/07/30 | 3.0000 | 0.0000 | 0.00 |
| 2008/07/28 | 3.0100 | 0.0000 | 0.00 |
| 2008/07/25 | 3.0100 | 0.0000 | 0.00 |
| 2008/07/23 | 3.0700 | 0.0000 | 0.00 |
| 2008/07/22 | 3.1000 | 0.0000 | 0.00 |
| 2008/07/18 | 3.1300 | 0.0000 | 0.00 |
| 2008/07/17 | 3.1000 | 0.0000 | 0.00 |
| 2008/07/15 | 3.1700 | 0.0000 | 0.00 |
| 2008/07/11 | 3.1900 | 0.0000 | 0.00 |
| 2008/07/08 | 3.1500 | 0.0000 | 0.00 |
| 2008/07/04 | 3.2400 | 0.0000 | 0.00 |
| 2008/07/02 | 3.3300 | 0.0000 | 0.00 |
| 2008/07/01 | 3.3300 | 0.0000 | 0.00 |
| 2008/06/30 | 3.3600 | 0.0000 | 0.00 |
| 2008/06/27 | 3.3700 | 0.0000 | 0.00 |
| 2008/06/26 | 3.3700 | 0.0000 | 0.00 |
| 2008/06/25 | 3.3900 | 0.0000 | 0.00 |
| 2008/06/24 | 3.4100 | 0.0000 | 0.00 |
| 2008/06/23 | 3.4800 | 0.0000 | 0.00 |
| 2008/06/19 | 3.4400 | 0.0000 | 0.00 |
| 2008/06/18 | 3.4600 | 0.0000 | 0.00 |
| 2008/06/17 | 3.4700 | 0.0000 | 0.00 |
| 2008/06/16 | 3.4600 | 0.0000 | 0.00 |
| 2008/06/10 | 3.5100 | 0.0000 | 0.00 |
| 2008/06/09 | 3.4900 | 0.0000 | 0.00 |
| 2008/06/06 | 3.4900 | 0.0000 | 0.00 |
| 2008/06/05 | 3.4800 | 0.0000 | 0.00 |
| 2008/06/04 | 3.5000 | 0.0000 | 0.00 |
| 2008/06/03 | 3.5200 | 0.0000 | 0.00 |
| 2008/05/30 | 3.5400 | 0.0000 | 0.00 |
| 2008/05/29 | 3.5300 | 0.0000 | 0.00 |
| 2008/05/28 | 3.5200 | 0.0000 | 0.00 |
| 2008/05/27 | 3.5400 | 0.0000 | 0.00 |
| 2008/05/26 | 3.5400 | 0.0000 | 0.00 |
| 2008/05/23 | 3.5500 | 0.0000 | 0.00 |
| 2008/05/19 | 3.6700 | 0.0000 | 0.00 |
| 2008/05/16 | 3.6500 | 0.0000 | 0.00 |
| 2008/05/14 | 5.6100 | 0.0000 | 0.00 |
| 2008/05/13 | 3.5600 | 0.0000 | 0.00 |
| 2008/05/12 | 3.5700 | 0.0000 | 0.00 |
| 2008/05/08 | 3.5800 | 0.0000 | 0.00 |
| 2008/05/06 | 3.5500 | 0.0000 | 0.00 |
| 2008/04/30 | 3.5800 | 0.0000 | 0.00 |
| 2008/04/29 | 3.5600 | 0.0000 | 0.00 |
| 2008/04/28 | 3.5600 | 0.0000 | 0.00 |
| 2008/04/25 | 3.5500 | 0.0000 | 0.00 |
| 2008/04/24 | 3.5600 | 0.0000 | 0.00 |
| 2008/04/23 | 3.5800 | 0.0000 | 0.00 |
| 2008/04/22 | 3.6700 | 0.0000 | 0.00 |
| 2008/04/21 | 3.6900 | 0.0000 | 0.00 |
| 2008/04/18 | 3.6900 | 0.0000 | 0.00 |
| 2008/04/17 | 3.6800 | 0.0000 | 0.00 |
| 2008/04/16 | 3.6600 | 0.0000 | 0.00 |
| 2008/04/14 | 3.6700 | 0.0000 | 0.00 |
| 2008/04/09 | 3.6900 | 0.0000 | 0.00 |
| 2008/04/07 | 3.6800 | 0.0000 | 0.00 |
| 2008/04/04 | 3.6900 | 0.0000 | 0.00 |
| 2008/04/03 | 3.6900 | 0.0000 | 0.00 |
| 2008/04/02 | 3.6900 | 0.0000 | 0.00 |
| 2008/03/31 | 3.7000 | 0.0000 | 0.00 |
| 2008/03/28 | 3.7000 | 0.0000 | 0.00 |
| 2008/03/27 | 3.6900 | 0.0000 | 0.00 |
| 2008/03/26 | 3.7200 | 0.0000 | 0.00 |
| 2008/03/20 | 3.7100 | 0.0000 | 0.00 |
| 2008/03/18 | 3.7100 | 0.0000 | 0.00 |
| 2008/03/17 | 3.7700 | 0.0000 | 0.00 |
| 2008/03/14 | 55.6600 | 0.0000 | 0.00 |
| 2008/03/12 | 3.7800 | 0.0000 | 0.00 |
| 2008/03/07 | 54.3400 | 0.0000 | 0.00 |
| 2008/03/06 | 3.7900 | 0.0000 | 0.00 |
| 2008/03/04 | 3.7800 | 0.0000 | 0.00 |
| 2008/03/03 | 3.7800 | 0.0000 | 0.00 |
| 2008/02/29 | 3.7900 | 0.0000 | 0.00 |
| 2008/02/28 | 3.7300 | 0.0000 | 0.00 |
| 2008/02/27 | 3.6500 | 0.0000 | 0.00 |
| 2008/02/26 | 3.6800 | 0.0000 | 0.00 |
| 2008/02/22 | 3.6700 | 0.0000 | 0.00 |
| 2008/02/21 | 3.6500 | 0.0000 | 0.00 |
| 2008/02/20 | 3.6600 | 0.0000 | 0.00 |
| 2008/02/19 | 3.6800 | 0.0000 | 0.00 |
| 2008/02/18 | 3.6400 | 0.0000 | 0.00 |
| 2008/02/15 | 3.6300 | 0.0000 | 0.00 |
| 2008/02/14 | 3.6400 | 0.0000 | 0.00 |
| 2008/02/12 | 3.6300 | 0.0000 | 0.00 |
| 2008/02/11 | 3.5900 | 0.0000 | 0.00 |
| 2008/02/06 | 3.6300 | 0.0000 | 0.00 |
| 2008/02/04 | 3.6700 | 0.0000 | 0.00 |
| 2008/01/30 | 3.6000 | 0.0000 | 0.00 |
| 2008/01/25 | 3.5800 | 0.0000 | 0.00 |
| 2008/01/23 | 3.5900 | 0.0000 | 0.00 |
| 2008/01/18 | 3.8700 | 0.0000 | 0.00 |
| 2008/01/16 | 3.8800 | 0.0000 | 0.00 |
| 2008/01/11 | 3.8800 | 0.0000 | 0.00 |
| 2007/12/27 | 3.8300 | 0.0000 | 0.00 |
| 2007/12/24 | 3.8100 | 0.0000 | 0.00 |
| 2007/12/21 | 3.8100 | 0.0000 | 0.00 |
| 2007/12/19 | 3.8200 | 0.0000 | 0.00 |
| 2007/12/18 | 3.8400 | 0.0000 | 0.00 |
| 2007/12/17 | 3.8300 | 0.0000 | 0.00 |
| 2007/12/14 | 3.8300 | 0.0000 | 0.00 |
| 2007/12/13 | 3.8300 | 0.0000 | 0.00 |
| 2007/12/12 | 3.8400 | 0.0000 | 0.00 |
| 2007/12/11 | 3.8400 | 0.0000 | 0.00 |
| 2007/12/10 | 3.8400 | 0.0000 | 0.00 |
| 2007/12/07 | 3.8300 | 0.0000 | 0.00 |
| 2007/12/05 | 3.8000 | 0.0000 | 0.00 |
| 2007/12/03 | 3.8200 | 0.0000 | 0.00 |
| 2007/11/30 | 3.8200 | 0.0000 | 0.00 |
| 2007/11/29 | 3.8100 | 0.0000 | 0.00 |
| 2007/11/28 | 3.7900 | 0.0000 | 0.00 |
| 2007/11/27 | 3.8000 | 0.0000 | 0.00 |
| 2007/11/26 | 3.7800 | 0.0000 | 0.00 |
| 2007/11/23 | 3.7700 | 0.0000 | 0.00 |
| 2007/11/22 | 3.7800 | 0.0000 | 0.00 |
| 2007/11/21 | 3.7800 | 0.0000 | 0.00 |
| 2007/11/20 | 3.8000 | 0.0000 | 0.00 |
| 2007/11/19 | 3.8100 | 0.0000 | 0.00 |
| 2007/11/16 | 3.8200 | 0.0000 | 0.00 |
| 2007/11/15 | 3.8000 | 0.0000 | 0.00 |
| 2007/11/14 | 3.8100 | 0.0000 | 0.00 |
| 2007/11/13 | 3.7500 | 0.0000 | 0.00 |
| 2007/11/12 | 3.7600 | 0.0000 | 0.00 |
| 2007/11/09 | 3.7800 | 0.0000 | 0.00 |
| 2007/11/07 | 3.7500 | 0.0000 | 0.00 |
| 2007/11/06 | 3.7300 | 0.0000 | 0.00 |
| 2007/11/02 | 3.7100 | 0.0000 | 0.00 |
| 2007/10/31 | 3.6600 | 0.0000 | 0.00 |
| 2007/10/30 | 3.6500 | 0.0000 | 0.00 |
| 2007/10/26 | 3.6300 | 0.0000 | 0.00 |
| 2007/10/25 | 3.6000 | 0.0000 | 0.00 |
| 2007/10/24 | 3.6100 | 0.0000 | 0.00 |
| 2007/10/22 | 3.6500 | 0.0000 | 0.00 |
| 2007/10/19 | 3.6300 | 0.0000 | 0.00 |
| 2007/10/17 | 3.6200 | 0.0000 | 0.00 |
| 2007/10/16 | 3.6100 | 0.0000 | 0.00 |
| 2007/10/15 | 3.6100 | 0.0000 | 0.00 |
| 2007/10/12 | 3.6100 | 0.0000 | 0.00 |
| 2007/10/11 | 3.6100 | 0.0000 | 0.00 |
| 2007/10/10 | 3.6300 | 0.0000 | 0.00 |
| 2007/10/09 | 3.6200 | 0.0000 | 0.00 |
| 2007/10/08 | 3.6400 | 0.0000 | 0.00 |
| 2007/10/05 | 3.6500 | 0.0000 | 0.00 |
| 2007/10/04 | 3.6500 | 0.0000 | 0.00 |
| 2007/10/03 | 3.6400 | 0.0000 | 0.00 |
| 2007/10/02 | 3.6400 | 0.0000 | 0.00 |
| 2007/10/01 | 3.6700 | 0.0000 | 0.00 |
| 2007/09/28 | 3.6700 | 0.0000 | 0.00 |
| 2007/09/27 | 3.6300 | 0.0000 | 0.00 |
| 2007/09/26 | 3.6100 | 0.0000 | 0.00 |
| 2007/09/25 | 3.6000 | 0.0000 | 0.00 |
| 2007/09/24 | 3.6200 | 0.0000 | 0.00 |
| 2007/09/21 | 3.6400 | 0.0000 | 0.00 |
| 2007/09/20 | 3.6300 | 0.0000 | 0.00 |
| 2007/09/19 | 3.6500 | 0.0000 | 0.00 |
| 2007/09/17 | 3.6500 | 0.0000 | 0.00 |
| 2007/09/14 | 3.6600 | 0.0000 | 0.00 |
| 2007/09/13 | 3.6600 | 0.0000 | 0.00 |
| 2007/09/12 | 3.6600 | 0.0000 | 0.00 |
| 2007/09/11 | 3.6800 | 0.0000 | 0.00 |
| 2007/09/10 | 3.7400 | 0.0000 | 0.00 |
| 2007/09/07 | 3.7500 | 0.0000 | 0.00 |
| 2007/09/06 | 3.7600 | 0.0000 | 0.00 |
| 2007/09/05 | 3.7600 | 0.0000 | 0.00 |
| 2007/09/04 | 3.7600 | 0.0000 | 0.00 |
| 2007/08/31 | 3.7800 | 0.0000 | 0.00 |
| 2007/08/30 | 3.7600 | 0.0000 | 0.00 |
| 2007/08/28 | 3.7900 | 0.0000 | 0.00 |
| 2007/08/27 | 3.7900 | 0.0000 | 0.00 |
| 2007/08/24 | 3.7300 | 0.0000 | 0.00 |
| 2007/08/23 | 3.8200 | 0.0000 | 0.00 |
| 2007/08/21 | 3.8400 | 0.0000 | 0.00 |
| 2007/08/17 | 3.9100 | 0.0000 | 0.00 |
| 2007/08/16 | 3.7500 | 0.0000 | 0.00 |
| 2007/08/15 | 3.8200 | 0.0000 | 0.00 |
| 2007/08/14 | 3.8000 | 0.0000 | 0.00 |
| 2007/08/13 | 3.8300 | 0.0000 | 0.00 |
| 2007/08/09 | 3.8700 | 0.0000 | 0.00 |
| 2007/08/07 | 3.9300 | 0.0000 | 0.00 |
| 2007/08/03 | 3.9400 | 0.0000 | 0.00 |
| 2007/08/02 | 3.9300 | 0.0000 | 0.00 |
| 2007/07/31 | 3.9500 | 0.0000 | 0.00 |
| 2007/07/25 | 3.9600 | 0.0000 | 0.00 |
| 2007/07/24 | 3.9400 | 0.0000 | 0.00 |
| 2007/07/23 | 3.9400 | 0.0000 | 0.00 |
| 2007/07/19 | 3.5900 | 0.0000 | 0.00 |
| 2007/07/17 | 3.5900 | 0.0000 | 0.00 |
| 2007/07/16 | 3.5900 | 0.0000 | 0.00 |
| 2007/07/11 | 3.5800 | 0.0000 | 0.00 |
| 2007/07/10 | 3.5600 | 0.0000 | 0.00 |
| 2007/07/09 | 3.5200 | 0.0000 | 0.00 |
| 2007/07/06 | 3.4000 | 0.0000 | 0.00 |
| 2007/07/05 | 3.3600 | 0.0000 | 0.00 |
| 2007/07/03 | 3.3600 | 0.0000 | 0.00 |
| 2007/06/29 | 3.3600 | 0.0000 | 0.00 |
| 2007/06/28 | 3.3300 | 0.0000 | 0.00 |
| 2007/06/26 | 3.3300 | 0.0000 | 0.00 |
| 2007/06/25 | 3.3400 | 0.0000 | 0.00 |
| 2007/06/22 | 3.4000 | 0.0000 | 0.00 |
| 2007/06/20 | 3.3100 | 0.0000 | 0.00 |
| 2007/06/19 | 3.3200 | 0.0000 | 0.00 |
| 2007/06/18 | 3.3200 | 0.0000 | 0.00 |
| 2007/06/15 | 3.3200 | 0.0000 | 0.00 |
| 2007/06/14 | 3.3300 | 0.0000 | 0.00 |
| 2007/06/13 | 3.3200 | 0.0000 | 0.00 |
| 2007/06/08 | 3.3500 | 0.0000 | 0.00 |
| 2007/06/06 | 3.3600 | 0.0000 | 0.00 |
| 2007/06/01 | 3.3600 | 0.0000 | 0.00 |
| 2007/05/31 | 3.3900 | 0.0000 | 0.00 |
| 2007/05/30 | 3.3500 | 0.0000 | 0.00 |
| 2007/05/29 | 3.3800 | 0.0000 | 0.00 |
| 2007/05/28 | 3.3800 | 0.0000 | 0.00 |
| 2007/05/25 | 3.4000 | 0.0000 | 0.00 |
| 2007/05/23 | 3.4100 | 0.0000 | 0.00 |
| 2007/05/21 | 3.4400 | 0.0000 | 0.00 |
| 2007/05/18 | 3.4200 | 0.0000 | 0.00 |
| 2007/05/17 | 3.4200 | 0.0000 | 0.00 |
| 2007/05/16 | 3.4200 | 0.0000 | 0.00 |
| 2007/05/15 | 3.4300 | 0.0000 | 0.00 |
| 2007/05/11 | 3.4400 | 0.0000 | 0.00 |
| 2007/05/10 | 3.4600 | 0.0000 | 0.00 |
| 2007/05/08 | 3.4800 | 0.0000 | 0.00 |
| 2007/05/04 | 3.4800 | 0.0000 | 0.00 |
| 2007/04/27 | 3.4900 | 0.0000 | 0.00 |
| 2007/04/26 | 3.4700 | 0.0000 | 0.00 |
| 2007/04/25 | 3.4700 | 0.0000 | 0.00 |
| 2007/04/24 | 3.4700 | 0.0000 | 0.00 |
| 2007/04/23 | 3.4700 | 0.0000 | 0.00 |
| 2007/04/20 | 3.4800 | 0.0000 | 0.00 |
| 2007/04/19 | 3.4900 | 0.0000 | 0.00 |
| 2007/04/13 | 3.5400 | 0.0000 | 0.00 |
| 2007/04/12 | 3.5500 | 0.0000 | 0.00 |
| 2007/04/11 | 3.5300 | 0.0000 | 0.00 |
| 2007/04/05 | 3.5600 | 0.0000 | 0.00 |
| 2007/04/03 | 3.2300 | 0.0000 | 0.00 |
| 2007/04/02 | 3.2500 | 0.0000 | 0.00 |
| 2007/03/30 | 3.2700 | 0.0000 | 0.00 |
| 2007/03/29 | 3.2400 | 0.0000 | 0.00 |
| 2007/03/28 | 3.2400 | 0.0000 | 0.00 |
| 2007/03/27 | 3.2200 | 0.0000 | 0.00 |
| 2007/03/26 | 3.2300 | 0.0000 | 0.00 |
| 2007/03/23 | 3.2000 | 0.0000 | 0.00 |
| 2007/03/21 | 3.1400 | 0.0000 | 0.00 |
| 2007/03/16 | 3.0800 | 0.0000 | 0.00 |
| 2007/03/14 | 3.0400 | 0.0000 | 0.00 |
| 2007/03/13 | 3.0900 | 0.0000 | 0.00 |
| 2007/03/12 | 3.1000 | 0.0000 | 0.00 |
| 2007/03/09 | 3.0100 | 0.0000 | 0.00 |
| 2007/03/07 | 2.9900 | 0.0000 | 0.00 |
| 2007/03/06 | 2.9900 | 0.0000 | 0.00 |
| 2007/03/05 | 2.9900 | 0.0000 | 0.00 |
| 2007/03/02 | 3.0300 | 0.0000 | 0.00 |
| 2007/03/01 | 3.0800 | 0.0000 | 0.00 |
| 2007/02/28 | 3.1300 | 0.0000 | 0.00 |
| 2007/02/27 | 3.1800 | 0.0000 | 0.00 |
| 2007/02/26 | 3.2200 | 0.0000 | 0.00 |
| 2007/02/22 | 3.1900 | 0.0000 | 0.00 |
| 2007/02/21 | 3.1800 | 0.0000 | 0.00 |
| 2007/02/20 | 3.1600 | 0.0000 | 0.00 |
| 2007/02/19 | 3.1700 | 0.0000 | 0.00 |
| 2007/02/16 | 3.1500 | 0.0000 | 0.00 |
| 2007/02/15 | 3.1100 | 0.0000 | 0.00 |
| 2007/02/14 | 3.0900 | 0.0000 | 0.00 |
| 2007/02/13 | 3.0700 | 0.0000 | 0.00 |
| 2007/02/12 | 3.0600 | 0.0000 | 0.00 |
| 2007/02/09 | 3.0900 | 0.0000 | 0.00 |
| 2007/02/07 | 3.1300 | 0.0000 | 0.00 |
| 2007/02/06 | 3.0200 | 0.0000 | 0.00 |
| 2007/02/05 | 2.8800 | 0.0000 | 0.00 |
| 2007/02/02 | 2.8300 | 0.0000 | 0.00 |
| 2007/01/31 | 2.7300 | 0.0000 | 0.00 |
| 2007/01/29 | 2.7200 | 0.0000 | 0.00 |
| 2007/01/25 | 2.1700 | 0.0000 | 0.00 |
| 2007/01/23 | 2.6700 | 0.0000 | 0.00 |
| 2007/01/22 | 2.6500 | 0.0000 | 0.00 |
| 2007/01/17 | 2.4700 | 0.0000 | 0.00 |
| 2007/01/16 | 2.4700 | 0.0000 | 0.00 |
| 2007/01/12 | 2.4600 | 0.0000 | 0.00 |
| 2007/01/11 | 2.4300 | 0.0000 | 0.00 |
| 2007/01/10 | 2.4300 | 0.0000 | 0.00 |
| 2007/01/09 | 2.4400 | 0.0000 | 0.00 |
| 2006/12/29 | 2.4700 | 0.0000 | 0.00 |
| 2006/12/28 | 2.4400 | 0.0000 | 0.00 |
| 2006/12/27 | 2.4300 | 0.0000 | 0.00 |
| 2006/12/22 | 2.4200 | 0.0000 | 0.00 |
| 2006/12/21 | 2.4200 | 0.0000 | 0.00 |
| 2006/12/19 | 2.4300 | 0.0000 | 0.00 |
| 2006/12/18 | 2.4300 | 0.0000 | 0.00 |
| 2006/12/14 | 2.4000 | 0.0000 | 0.00 |
| 2006/12/13 | 2.3700 | 0.0000 | 0.00 |
| 2006/12/12 | 2.3700 | 0.0000 | 0.00 |
| 2006/12/06 | 2.3500 | 0.0000 | 0.00 |
| 2006/12/01 | 2.3200 | 0.0000 | 0.00 |
| 2006/11/30 | 2.3000 | 0.0000 | 0.00 |
| 2006/11/28 | 2.2800 | 0.0000 | 0.00 |
| 2006/11/27 | 2.1900 | 0.0000 | 0.00 |
| 2006/11/23 | 2.1800 | 0.0000 | 0.00 |
| 2006/11/22 | 2.1700 | 0.0000 | 0.00 |
| 2006/11/20 | 2.1600 | 0.0000 | 0.00 |
| 2006/11/17 | 2.1600 | 0.0000 | 0.00 |
| 2006/11/16 | 2.1600 | 0.0000 | 0.00 |
| 2006/11/15 | 2.1500 | 0.0000 | 0.00 |
| 2006/11/14 | 2.1400 | 0.0000 | 0.00 |
| 2006/11/13 | 2.1500 | 0.0000 | 0.00 |
| 2006/11/09 | 2.1400 | 0.0000 | 0.00 |
| 2006/11/03 | 2.1400 | 0.0000 | 0.00 |
| 2006/11/02 | 2.1300 | 0.0000 | 0.00 |
| 2006/11/01 | 2.1000 | 0.0000 | 0.00 |
| 2006/10/31 | 2.0900 | 0.0000 | 0.00 |
| 2006/10/27 | 2.0900 | 0.0000 | 0.00 |
| 2006/10/26 | 2.0800 | 0.0000 | 0.00 |
| 2006/10/25 | 2.0800 | 0.0000 | 0.00 |
| 2006/10/24 | 2.0800 | 0.0000 | 0.00 |
| 2006/10/23 | 2.0800 | 0.0000 | 0.00 |
| 2006/10/19 | 2.0700 | 0.0000 | 0.00 |
| 2006/10/18 | 2.0700 | 0.0000 | 0.00 |
| 2006/10/17 | 2.0600 | 0.0000 | 0.00 |
| 2006/10/16 | 2.0600 | 0.0000 | 0.00 |
| 2006/10/13 | 2.0400 | 0.0000 | 0.00 |
| 2006/10/12 | 2.0400 | 0.0000 | 0.00 |
| 2006/10/11 | 2.0400 | 0.0000 | 0.00 |
| 2006/10/10 | 2.0400 | 0.0000 | 0.00 |
| 2006/10/09 | 2.0400 | 0.0000 | 0.00 |
| 2006/10/06 | 2.0300 | 0.0000 | 0.00 |
| 2006/10/05 | 2.0200 | 0.0000 | 0.00 |
| 2006/10/03 | 2.0200 | 0.0000 | 0.00 |
| 2006/10/02 | 2.0300 | 0.0000 | 0.00 |
| 2006/09/28 | 2.0200 | 0.0000 | 0.00 |
| 2006/09/27 | 2.0300 | 0.0000 | 0.00 |
| 2006/09/26 | 2.0000 | 0.0000 | 0.00 |
| 2006/09/21 | 2.0100 | 0.0000 | 0.00 |
| 2006/09/20 | 2.0000 | 0.0000 | 0.00 |
| 2006/09/19 | 2.0000 | 0.0000 | 0.00 |
| 2006/09/18 | 2.0000 | 0.0000 | 0.00 |
| 2006/09/14 | 1.9900 | 0.0000 | 0.00 |
| 2006/09/12 | 2.0000 | 0.0000 | 0.00 |
| 2006/09/08 | 2.0000 | 0.0000 | 0.00 |
| 2006/09/06 | 2.0000 | 0.0000 | 0.00 |
| 2006/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2006/09/04 | 1.9900 | 0.0000 | 0.00 |
| 2006/08/31 | 1.9800 | 0.0000 | 0.00 |
| 2006/08/30 | 1.9700 | 0.0000 | 0.00 |
| 2006/08/29 | 1.9600 | 0.0000 | 0.00 |
| 2006/08/28 | 1.9500 | 0.0000 | 0.00 |
| 2006/08/25 | 1.9500 | 0.0000 | 0.00 |
| 2006/08/24 | 1.9500 | 0.0000 | 0.00 |
| 2006/08/23 | 1.9500 | 0.0000 | 0.00 |
| 2006/08/21 | 1.9400 | 0.0000 | 0.00 |
| 2006/08/18 | 1.9400 | 0.0000 | 0.00 |
| 2006/08/16 | 1.9400 | 0.0000 | 0.00 |
| 2006/08/14 | 1.9300 | 0.0000 | 0.00 |
| 2006/08/11 | 1.9100 | 0.0000 | 0.00 |
| 2006/08/10 | 1.9200 | 0.0000 | 0.00 |
| 2006/08/08 | 1.9100 | 0.0000 | 0.00 |
| 2006/08/04 | 1.9300 | 0.0000 | 0.00 |
| 2006/08/03 | 1.8500 | 0.0000 | 0.00 |
| 2006/08/01 | 1.8400 | 0.0000 | 0.00 |
| 2006/07/31 | 1.8400 | 0.0000 | 0.00 |
| 2006/07/28 | 1.8300 | 0.0000 | 0.00 |
| 2006/07/27 | 1.8300 | 0.0000 | 0.00 |
| 2006/07/26 | 1.8200 | 0.0000 | 0.00 |
| 2006/07/25 | 1.8200 | 0.0000 | 0.00 |
| 2006/07/24 | 1.8200 | 0.0000 | 0.00 |
| 2006/07/21 | 1.8200 | 0.0000 | 0.00 |
| 2006/07/20 | 1.8100 | 0.0000 | 0.00 |
| 2006/07/19 | 1.8000 | 0.0000 | 0.00 |
| 2006/07/18 | 1.8000 | 0.0000 | 0.00 |
| 2006/07/17 | 1.8000 | 0.0000 | 0.00 |
| 2006/07/14 | 1.8000 | 0.0000 | 0.00 |
| 2006/07/13 | 1.8100 | 0.0000 | 0.00 |
| 2006/07/11 | 1.8100 | 0.0000 | 0.00 |
| 2006/07/10 | 1.8000 | 0.0000 | 0.00 |
| 2006/07/07 | 1.7900 | 0.0000 | 0.00 |
| 2006/07/06 | 1.7800 | 0.0000 | 0.00 |
| 2006/07/05 | 1.7800 | 0.0000 | 0.00 |
| 2006/07/04 | 1.7800 | 0.0000 | 0.00 |
| 2006/07/03 | 1.7800 | 0.0000 | 0.00 |
| 2006/06/30 | 1.7800 | 0.0000 | 0.00 |
| 2006/06/29 | 1.7800 | 0.0000 | 0.00 |
| 2006/06/28 | 1.7700 | 0.0000 | 0.00 |
| 2006/06/27 | 1.7700 | 0.0000 | 0.00 |
| 2006/06/23 | 1.7800 | 0.0000 | 0.00 |
| 2006/06/22 | 1.7700 | 0.0000 | 0.00 |
| 2006/06/21 | 1.7700 | 0.0000 | 0.00 |
| 2006/06/20 | 1.7700 | 0.0000 | 0.00 |
| 2006/06/19 | 1.7700 | 0.0000 | 0.00 |
| 2006/06/16 | 1,778,611.0000 | 0.0000 | 0.00 |
| 2006/06/15 | 1.7700 | 0.0000 | 0.00 |
| 2006/06/14 | 1.7600 | 0.0000 | 0.00 |
| 2006/06/13 | 1.7600 | 0.0000 | 0.00 |
| 2006/06/09 | 1.8200 | 0.0000 | 0.00 |
| 2006/06/02 | 1.8300 | 0.0000 | 0.00 |
| 2006/06/01 | 1.8300 | 0.0000 | 0.00 |
| 2006/05/31 | 1.8400 | 0.0000 | 0.00 |
| 2006/05/30 | 1.8300 | 0.0000 | 0.00 |
| 2006/05/26 | 1.8300 | 0.0000 | 0.00 |
| 2006/05/25 | 1.8300 | 0.0000 | 0.00 |
| 2006/05/24 | 1.8200 | 0.0000 | 0.00 |
| 2006/05/22 | 1.8500 | 0.0000 | 0.00 |
| 2006/05/18 | 1.8500 | 0.0000 | 0.00 |
| 2006/05/17 | 1.8600 | 0.0000 | 0.00 |
| 2006/05/16 | 1.8600 | 0.0000 | 0.00 |
| 2006/05/12 | 1.8700 | 0.0000 | 0.00 |
| 2006/05/11 | 1.8700 | 0.0000 | 0.00 |
| 2006/05/05 | 1.8700 | 0.0000 | 0.00 |
| 2006/05/04 | 1.8700 | 0.0000 | 0.00 |
| 2006/05/03 | 1.8700 | 0.0000 | 0.00 |
| 2006/05/02 | 1.8800 | 0.0000 | 0.00 |
| 2006/04/28 | 1.8800 | 0.0000 | 0.00 |
| 2006/04/27 | 1.8700 | 0.0000 | 0.00 |
| 2006/04/26 | 1.8500 | 0.0000 | 0.00 |
| 2006/04/25 | 1.8400 | 0.0000 | 0.00 |
| 2006/04/21 | 1.8400 | 0.0000 | 0.00 |
| 2006/04/20 | 1.8300 | 0.0000 | 0.00 |
| 2006/04/19 | 1.8200 | 0.0000 | 0.00 |
| 2006/04/18 | 1.8100 | 0.0000 | 0.00 |
| 2006/04/12 | 1.8000 | 0.0000 | 0.00 |
| 2006/04/11 | 1.8100 | 0.0000 | 0.00 |
| 2006/04/07 | 1.7200 | 0.0000 | 0.00 |
| 2006/04/06 | 1.1700 | 0.0000 | 0.00 |
| 2006/04/04 | 1.7100 | 0.0000 | 0.00 |
| 2006/04/03 | 1,712,291.0000 | 0.0000 | 0.00 |
| 2006/03/31 | 1.7100 | 0.0000 | 0.00 |
| 2006/03/30 | 1.7100 | 0.0000 | 0.00 |
| 2006/03/29 | 1.7100 | 0.0000 | 0.00 |
| 2006/03/27 | 1.7200 | 0.0000 | 0.00 |
| 2006/03/24 | 1.7100 | 0.0000 | 0.00 |
| 2006/03/22 | 1.7000 | 0.0000 | 0.00 |
| 2006/03/21 | 1.7000 | 0.0000 | 0.00 |
| 2006/03/15 | 1.6800 | 0.0000 | 0.00 |
| 2006/03/14 | 1.6700 | 0.0000 | 0.00 |
| 2006/03/13 | 1.6500 | 0.0000 | 0.00 |
| 2006/03/07 | 1.6500 | 0.0000 | 0.00 |
| 2006/03/06 | 1.6500 | 0.0000 | 0.00 |
| 2006/03/03 | 1.6300 | 0.0000 | 0.00 |
| 2006/03/02 | 1.6300 | 0.0000 | 0.00 |
| 2006/03/01 | 1.6200 | 0.0000 | 0.00 |
| 2006/02/28 | 1.5900 | 0.0000 | 0.00 |
| 2006/02/27 | 1.5800 | 0.0000 | 0.00 |
| 2006/02/21 | 1.5700 | 0.0000 | 0.00 |
| 2006/02/20 | 1.5500 | 0.0000 | 0.00 |
| 2006/02/17 | 1.5500 | 0.0000 | 0.00 |
| 2006/02/16 | 1.5200 | 0.0000 | 0.00 |
| 2006/02/15 | 1.5100 | 0.0000 | 0.00 |
| 2006/02/14 | 1.5000 | 0.0000 | 0.00 |
| 2006/02/13 | 1.4900 | 0.0000 | 0.00 |
| 2006/02/08 | 1.4500 | 0.0000 | 0.00 |
| 2006/02/07 | 1.4500 | 0.0000 | 0.00 |
| 2006/02/06 | 1.4500 | 0.0000 | 0.00 |
| 2006/02/03 | 1.4400 | 0.0000 | 0.00 |
| 2006/02/02 | 1.4400 | 0.0000 | 0.00 |
| 2006/02/01 | 1.4300 | 0.0000 | 0.00 |
| 2006/01/31 | 1.4300 | 0.0000 | 0.00 |
| 2006/01/30 | 1.4300 | 0.0000 | 0.00 |
| 2006/01/27 | 1.4300 | 0.0000 | 0.00 |
| 2006/01/25 | 1.4200 | 0.0000 | 0.00 |
| 2006/01/24 | 1.4200 | 0.0000 | 0.00 |
| 2006/01/20 | 2.4200 | 0.0000 | 0.00 |
| 2006/01/19 | 1.4100 | 0.0000 | 0.00 |
| 2006/01/17 | 1.4200 | 0.0000 | 0.00 |
| 2006/01/16 | 1.4100 | 0.0000 | 0.00 |
| 2006/01/13 | 1.4100 | 0.0000 | 0.00 |
| 2006/01/12 | 1.4000 | 0.0000 | 0.00 |
| 2006/01/10 | 1.3600 | 0.0000 | 0.00 |
| 2005/12/30 | 1.3600 | 0.0000 | 0.00 |
| 2005/12/29 | 1.3700 | 0.0000 | 0.00 |
| 2005/12/28 | 1.3700 | 0.0000 | 0.00 |
| 2005/12/23 | 1.3500 | 0.0000 | 0.00 |
| 2005/12/22 | 1.3600 | 0.0000 | 0.00 |
| 2005/12/21 | 1.3300 | 0.0000 | 0.00 |
| 2005/12/20 | 1.3400 | 0.0000 | 0.00 |
| 2005/12/19 | 1.3500 | 0.0000 | 0.00 |
| 2005/12/15 | 1.3500 | 0.0000 | 0.00 |
| 2005/12/14 | 1.3400 | 0.0000 | 0.00 |
| 2005/12/13 | 1.3500 | 0.0000 | 0.00 |
| 2005/12/12 | 1.3400 | 0.0000 | 0.00 |
| 2005/12/09 | 1.3400 | 0.0000 | 0.00 |
| 2005/12/06 | 1.3200 | 0.0000 | 0.00 |
| 2005/12/05 | 1.3200 | 0.0000 | 0.00 |
| 2005/12/01 | 1.3200 | 0.0000 | 0.00 |
| 2005/11/30 | 1.3200 | 0.0000 | 0.00 |
| 2005/11/29 | 1.3200 | 0.0000 | 0.00 |
| 2005/11/28 | 1.3200 | 0.0000 | 0.00 |
| 2005/11/24 | 1.3000 | 0.0000 | 0.00 |
| 2005/11/22 | 1.3000 | 0.0000 | 0.00 |
| 2005/11/21 | 1.3000 | 0.0000 | 0.00 |
| 2005/11/18 | 1.3000 | 0.0000 | 0.00 |
| 2005/11/17 | 1.2900 | 0.0000 | 0.00 |
| 2005/11/16 | 1.2900 | 0.0000 | 0.00 |
| 2005/11/15 | 1.2900 | 0.0000 | 0.00 |
| 2005/11/14 | 1.2900 | 0.0000 | 0.00 |
| 2005/11/11 | 1.2800 | 0.0000 | 0.00 |
| 2005/11/10 | 1.2800 | 0.0000 | 0.00 |
| 2005/11/08 | 1.2800 | 0.0000 | 0.00 |
| 2005/11/07 | 1.2800 | 0.0000 | 0.00 |
| 2005/11/03 | 1.2800 | 0.0000 | 0.00 |
| 2005/11/02 | 1.2800 | 0.0000 | 0.00 |
| 2005/11/01 | 1.2600 | 0.0000 | 0.00 |
| 2005/10/28 | 1.2600 | 0.0000 | 0.00 |
| 2005/10/27 | 1.2600 | 0.0000 | 0.00 |
| 2005/10/26 | 1.2600 | 0.0000 | 0.00 |
| 2005/10/24 | 1.2600 | 0.0000 | 0.00 |
| 2005/10/20 | 1.2600 | 0.0000 | 0.00 |
| 2005/10/19 | 1.2600 | 0.0000 | 0.00 |
| 2005/10/17 | 1.2600 | 0.0000 | 0.00 |
| 2005/10/13 | 1.2700 | 0.0000 | 0.00 |
| 2005/10/11 | 1.2700 | 0.0000 | 0.00 |
| 2005/10/07 | 1.2700 | 0.0000 | 0.00 |
| 2005/10/06 | 1.2700 | 0.0000 | 0.00 |
| 2005/10/05 | 1.2800 | 0.0000 | 0.00 |
| 2005/10/04 | 1.2800 | 0.0000 | 0.00 |
| 2005/10/03 | 1.2800 | 0.0000 | 0.00 |
| 2005/09/30 | 1.2800 | 0.0000 | 0.00 |
| 2005/09/29 | 1.2800 | 0.0000 | 0.00 |
| 2005/09/28 | 1.2700 | 0.0000 | 0.00 |
| 2005/09/26 | 1.2700 | 0.0000 | 0.00 |
| 2005/09/23 | 1.2600 | 0.0000 | 0.00 |
| 2005/09/22 | 1.2500 | 0.0000 | 0.00 |
| 2005/09/21 | 1.2400 | 0.0000 | 0.00 |
| 2005/09/20 | 1.2300 | 0.0000 | 0.00 |
| 2005/09/19 | 1.2300 | 0.0000 | 0.00 |
| 2005/09/16 | 1.2200 | 0.0000 | 0.00 |
| 2005/09/15 | 1.2100 | 0.0000 | 0.00 |
| 2005/09/14 | 1.2100 | 0.0000 | 0.00 |
| 2005/09/13 | 1.2100 | 0.0000 | 0.00 |
| 2005/09/12 | 1.2000 | 0.0000 | 0.00 |
| 2005/09/09 | 1.2000 | 0.0000 | 0.00 |
| 2005/09/07 | 1.2000 | 0.0000 | 0.00 |
| 2005/09/06 | 1.2000 | 0.0000 | 0.00 |
| 2005/09/02 | 1.2000 | 0.0000 | 0.00 |
| 2005/09/01 | 1.2000 | 0.0000 | 0.00 |
| 2005/08/31 | 1.2000 | 0.0000 | 0.00 |
| 2005/08/30 | 1.1800 | 0.0000 | 0.00 |
| 2005/08/25 | 1.1700 | 0.0000 | 0.00 |
| 2005/08/24 | 1.1600 | 0.0000 | 0.00 |
| 2005/08/23 | 1.1700 | 0.0000 | 0.00 |
| 2005/08/22 | 1.1700 | 0.0000 | 0.00 |
| 2005/08/19 | 1.1700 | 0.0000 | 0.00 |
| 2005/08/18 | 1.1700 | 0.0000 | 0.00 |
| 2005/08/17 | 1.1600 | 0.0000 | 0.00 |
| 2005/08/16 | 1.1600 | 0.0000 | 0.00 |
| 2005/08/15 | 1.1600 | 0.0000 | 0.00 |
| 2005/08/12 | 1.1500 | 0.0000 | 0.00 |
| 2005/08/11 | 1.1300 | 0.0000 | 0.00 |
| 2005/08/10 | 1.1300 | 0.0000 | 0.00 |
| 2005/08/09 | 1.1200 | 0.0000 | 0.00 |
| 2005/08/08 | 1.1300 | 0.0000 | 0.00 |
| 2005/08/05 | 1.1300 | 0.0000 | 0.00 |
| 2005/08/04 | 1.1300 | 0.0000 | 0.00 |
| 2005/08/03 | 1.1300 | 0.0000 | 0.00 |
| 2005/08/02 | 1.1000 | 0.0000 | 0.00 |
| 2005/07/29 | 1.1200 | 0.0000 | 0.00 |
| 2005/07/28 | 1.1200 | 0.0000 | 0.00 |
| 2005/07/26 | 1.1200 | 0.0000 | 0.00 |
| 2005/07/21 | 1.1000 | 0.0000 | 0.00 |
| 2005/07/20 | 1.1000 | 0.0000 | 0.00 |
| 2005/07/19 | 1.1000 | 0.0000 | 0.00 |
| 2005/07/18 | 1.1000 | 0.0000 | 0.00 |
| 2005/07/15 | 1.0900 | 0.0000 | 0.00 |
| 2005/07/12 | 1.1000 | 0.0000 | 0.00 |
| 2005/07/11 | 1.1000 | 0.0000 | 0.00 |
| 2005/07/08 | 1.0800 | 0.0000 | 0.00 |
| 2005/07/06 | 1.0700 | 0.0000 | 0.00 |
| 2005/07/05 | 1.1300 | 0.0000 | 0.00 |
| 2005/07/04 | 1.0300 | 0.0000 | 0.00 |
| 2005/06/30 | 1.0200 | 0.0000 | 0.00 |
| 2005/06/29 | 1.0100 | 0.0000 | 0.00 |
| 2005/06/28 | 1.0100 | 0.0000 | 0.00 |
| 2005/06/27 | 1.0000 | 0.0000 | 0.00 |
| 2005/06/24 | 1.0200 | 0.0000 | 0.00 |
| 2005/06/23 | 1.0100 | 0.0000 | 0.00 |
| 2005/06/22 | 1.0000 | 0.0000 | 0.00 |
| 2005/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2005/06/20 | 1.0100 | 0.0000 | 0.00 |
| 2005/06/17 | 1.0000 | 0.0000 | 0.00 |
| 2005/06/16 | 1.0000 | 0.0000 | 0.00 |
| 2005/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2005/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2005/06/07 | 1.0100 | 0.0000 | 0.00 |
| 2005/06/02 | 1.0100 | 0.0000 | 0.00 |
| 2005/06/01 | 1.0100 | 0.0000 | 0.00 |
| 2005/05/31 | 1.0100 | 0.0000 | 0.00 |
| 2005/05/30 | 1.0100 | 0.0000 | 0.00 |
| 2005/05/27 | 1.0100 | 0.0000 | 0.00 |
| 2005/05/26 | 1.0100 | 0.0000 | 0.00 |
| 2005/05/25 | 1.0100 | 0.0000 | 0.00 |
| 2005/05/24 | 1.0100 | 0.0000 | 0.00 |
| 2005/05/20 | 1.0100 | 0.0000 | 0.00 |
| 2005/05/19 | 1.0200 | 0.0000 | 0.00 |
| 2005/05/18 | 1.0100 | 0.0000 | 0.00 |
| 2005/05/17 | 1.0100 | 0.0000 | 0.00 |
| 2005/05/16 | 1.0100 | 0.0000 | 0.00 |
| 2005/05/13 | 1.0100 | 0.0000 | 0.00 |
| 2005/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2005/05/11 | 0.9900 | 0.0000 | 0.00 |
| 2005/05/06 | 0.9800 | 0.0000 | 0.00 |
| 2005/05/05 | 0.9800 | 0.0000 | 0.00 |
| 2005/05/04 | 0.9800 | 0.0000 | 0.00 |
| 2005/05/03 | 0.9800 | 0.0000 | 0.00 |
| 2005/04/29 | 0.9800 | 0.0000 | 0.00 |
| 2005/04/28 | 0.9900 | 0.0000 | 0.00 |
| 2005/04/22 | 1.0100 | 0.0000 | 0.00 |
| 2005/04/20 | 1.0000 | 0.0000 | 0.00 |
| 2005/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2005/04/18 | 1.0100 | 0.0000 | 0.00 |
| 2005/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2005/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2005/04/13 | 1.0000 | 0.0000 | 0.00 |
| 2005/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2005/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2005/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2005/04/06 | 0.9900 | 0.0000 | 0.00 |
| 2005/04/05 | 0.9900 | 0.0000 | 0.00 |
| 2005/04/04 | 0.9900 | 0.0000 | 0.00 |
| 2005/04/01 | 0.9900 | 0.0000 | 0.00 |
| 2005/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2005/03/30 | 1.0000 | 0.0000 | 0.00 |
| 2003/03/12 | 56.3100 | 0.0000 | 0.00 |
| Date Posted | Description |
|---|---|
| 2013/01/30 |  closing financials |
| 2010/07/02 | 2009 Financials |
| 2009/07/03 | 2008 Financials |
| Name | Position | |
|---|---|---|
| Sergey Bubnov | sbubnov@rencap.com |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com