The Bermuda Stock Exchange is now a MIAXTM Company
0.00 Vol 0 BAS 2.49 0.00 Vol 0 BFM 20.5 0.00 Vol 2900 BG23B 0 0.00 Vol 0 BPH 8 0.00 Vol 0 DEVON 4.75 0.00 Vol 0 HSBC 5.1 0.00 Vol 0 LOM 5.05 0.00 Vol 0 NTB 27 0.00 Vol 300 POLAR 7.25 0.00 Vol 0 SGR 2 0.00 Vol 0 SOMLN 0 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 25 0.00 Vol 0
The HSBC Corporate Money Funds Limited (the "Fund") is an open-ended vehicle and is incorporated in Bermuda as an exempted company with limited liability. The Fund aims to provide investors with a high level of current income, consistent with the preservation of capital and liquidity.
The Investment Manager for the Fund is HSBC Investment (Bermuda) Limited, a wholly owned subsidiary of The Bank of Bermuda Limited.
| Date | NAV |
|---|---|
| 2023/10/02 | 1.0000 |
| 2023/09/29 | 1.0000 |
| 2023/09/28 | 1.0000 |
| 2023/09/27 | 1.0000 |
| 2023/09/26 | 1.0000 |
| 2023/09/25 | 1.0000 |
| 2023/09/22 | 1.0000 |
| 2023/09/21 | 1.0000 |
| 2023/09/20 | 1.0000 |
| 2023/09/19 | 1.0000 |
| 2023/09/18 | 1.0000 |
| 2023/09/15 | 1.0000 |
| 2023/09/14 | 1.0000 |
| 2023/09/13 | 1.0000 |
| 2023/09/12 | 1.0000 |
| 2023/09/11 | 1.0000 |
| 2023/09/08 | 1.0000 |
| 2023/09/07 | 1.0000 |
| 2023/09/06 | 1.0000 |
| 2023/09/05 | 1.0000 |
| 2023/09/01 | 1.0000 |
| 2023/08/31 | 1.0000 |
| 2023/08/30 | 1.0000 |
| 2023/08/29 | 1.0000 |
| 2023/08/28 | 1.0000 |
| 2023/08/25 | 1.0000 |
| 2023/08/24 | 1.0000 |
| 2023/08/23 | 1.0000 |
| 2023/08/22 | 1.0000 |
| 2023/08/21 | 1.0000 |
| 2023/08/18 | 1.0000 |
| 2023/08/17 | 1.0000 |
| 2023/08/16 | 1.0000 |
| 2023/08/15 | 1.0000 |
| 2023/08/14 | 1.0000 |
| 2023/08/11 | 1.0000 |
| 2023/08/10 | 1.0000 |
| 2023/08/09 | 1.0000 |
| 2023/08/08 | 1.0000 |
| 2023/08/07 | 1.0000 |
| 2023/08/02 | 1.0000 |
| 2023/08/01 | 1.0000 |
| 2023/07/31 | 1.0000 |
| 2023/07/28 | 1.0000 |
| 2023/07/27 | 1.0000 |
| 2023/07/26 | 1.0000 |
| 2023/07/25 | 1.0000 |
| 2023/07/21 | 1.0000 |
| 2023/07/20 | 1.0000 |
| 2023/07/19 | 1.0000 |
| 2023/07/18 | 1.0000 |
| 2023/07/17 | 1.0000 |
| 2023/07/14 | 1.0000 |
| 2023/07/11 | 1.0000 |
| 2023/07/10 | 1.0000 |
| 2023/07/07 | 1.0000 |
| 2023/07/05 | 1.0000 |
| 2023/07/03 | 1.0000 |
| 2023/06/30 | 1.0000 |
| 2023/06/29 | 1.0000 |
| 2023/06/28 | 1.0000 |
| 2023/06/27 | 1.0000 |
| 2023/06/26 | 1.0000 |
| 2023/06/23 | 1.0000 |
| 2023/06/22 | 1.0000 |
| 2023/06/21 | 1.0000 |
| 2023/06/20 | 1.0000 |
| 2023/06/16 | 1.0000 |
| 2023/06/15 | 1.0000 |
| 2023/06/14 | 1.0000 |
| 2023/06/13 | 1.0000 |
| 2023/06/12 | 1.0000 |
| 2023/06/09 | 1.0000 |
| 2023/06/08 | 1.0000 |
| 2023/06/07 | 1.0000 |
| 2023/06/06 | 1.0000 |
| 2023/06/02 | 1.0000 |
| 2023/06/01 | 1.0000 |
| 2023/05/31 | 1.0000 |
| 2023/05/30 | 1.0000 |
| 2023/05/25 | 1.0000 |
| 2023/05/24 | 1.0000 |
| 2023/05/23 | 1.0000 |
| 2023/05/22 | 1.0000 |
| 2023/05/19 | 1.0000 |
| 2023/05/18 | 1.0000 |
| 2023/05/16 | 1.0000 |
| 2023/05/15 | 1.0000 |
| 2023/05/12 | 1.0000 |
| 2023/05/11 | 1.0000 |
| 2023/05/10 | 1.0000 |
| 2023/05/09 | 1.0000 |
| 2023/05/05 | 1.0000 |
| 2023/05/04 | 1.0000 |
| 2023/05/03 | 1.0000 |
| 2023/05/01 | 1.0000 |
| 2023/04/28 | 1.0000 |
| 2023/04/27 | 1.0000 |
| 2023/04/26 | 1.0000 |
| 2023/04/25 | 1.0000 |
| 2023/04/24 | 1.0000 |
| 2023/04/21 | 1.0000 |
| 2023/04/20 | 1.0000 |
| 2023/04/19 | 1.0000 |
| 2023/04/18 | 1.0000 |
| 2023/04/17 | 1.0000 |
| 2023/04/14 | 1.0000 |
| 2023/04/13 | 1.0000 |
| 2023/04/12 | 1.0000 |
| 2023/04/11 | 1.0000 |
| 2023/04/10 | 1.0000 |
| 2023/04/06 | 1.0000 |
| 2023/04/05 | 1.0000 |
| 2023/04/04 | 1.0000 |
| 2023/04/03 | 1.0000 |
| 2023/03/31 | 1.0000 |
| 2023/03/30 | 1.0000 |
| 2023/03/29 | 1.0000 |
| 2023/03/27 | 1.0000 |
| 2023/03/24 | 1.0000 |
| 2023/03/23 | 1.0000 |
| 2023/03/22 | 1.0000 |
| 2023/03/21 | 1.0000 |
| 2023/03/20 | 1.0000 |
| 2023/03/17 | 1.0000 |
| 2023/03/16 | 1.0000 |
| 2023/03/15 | 1.0000 |
| 2023/03/14 | 1.0000 |
| 2023/03/13 | 1.0000 |
| 2023/03/10 | 1.0000 |
| 2023/03/09 | 1.0000 |
| 2023/03/08 | 1.0000 |
| 2023/03/07 | 1.0000 |
| 2023/03/06 | 1.0000 |
| 2023/03/03 | 1.0000 |
| 2023/03/02 | 1.0000 |
| 2023/03/01 | 1.0000 |
| 2023/02/28 | 1.0000 |
| 2023/02/27 | 1.0000 |
| 2023/02/24 | 1.0000 |
| 2023/02/23 | 1.0000 |
| 2023/02/22 | 1.0000 |
| 2023/02/21 | 1.0000 |
| 2023/02/17 | 1.0000 |
| 2023/02/16 | 1.0000 |
| 2023/02/15 | 1.0000 |
| 2023/02/14 | 1.0000 |
| 2023/02/13 | 1.0000 |
| 2023/02/10 | 1.0000 |
| 2023/02/09 | 1.0000 |
| 2023/02/08 | 1.0000 |
| 2023/02/07 | 1.0000 |
| 2023/02/06 | 1.0000 |
| 2023/02/03 | 1.0000 |
| 2023/02/02 | 1.0000 |
| 2023/02/01 | 1.0000 |
| 2023/01/31 | 1.0000 |
| 2023/01/30 | 1.0000 |
| 2023/01/27 | 1.0000 |
| 2023/01/26 | 1.0000 |
| 2023/01/25 | 1.0000 |
| 2023/01/24 | 1.0000 |
| 2023/01/23 | 1.0000 |
| 2023/01/20 | 1.0000 |
| 2023/01/19 | 1.0000 |
| 2023/01/18 | 1.0000 |
| 2023/01/17 | 1.0000 |
| 2023/01/13 | 1.0000 |
| 2023/01/12 | 1.0000 |
| 2023/01/11 | 1.0000 |
| 2023/01/10 | 1.0000 |
| 2023/01/09 | 1.0000 |
| 2023/01/06 | 1.0000 |
| 2023/01/05 | 1.0000 |
| 2023/01/04 | 1.0000 |
| 2023/01/03 | 1.0000 |
| 2022/12/30 | 1.0000 |
| 2022/12/29 | 1.0000 |
| 2022/12/28 | 1.0000 |
| 2022/12/23 | 1.0000 |
| 2022/12/22 | 1.0000 |
| 2022/12/21 | 1.0000 |
| 2022/12/20 | 1.0000 |
| 2022/12/16 | 1.0000 |
| 2022/12/15 | 1.0000 |
| 2022/12/14 | 1.0000 |
| 2022/12/13 | 1.0000 |
| 2022/12/12 | 1.0000 |
| 2022/12/09 | 1.0000 |
| 2022/12/08 | 1.0000 |
| 2022/12/07 | 1.0000 |
| 2022/12/06 | 1.0000 |
| 2022/12/05 | 1.0000 |
| 2022/12/02 | 1.0000 |
| 2022/12/01 | 1.0000 |
| 2022/11/30 | 1.0000 |
| 2022/11/29 | 1.0000 |
| 2022/11/28 | 1.0000 |
| 2022/11/25 | 1.0000 |
| 2022/11/23 | 1.0000 |
| 2022/11/22 | 1.0000 |
| 2022/11/21 | 1.0000 |
| 2022/11/18 | 1.0000 |
| 2022/11/17 | 1.0000 |
| 2022/11/16 | 1.0000 |
| 2022/11/15 | 1.0000 |
| 2022/11/14 | 1.0000 |
| 2022/11/10 | 1.0000 |
| 2022/11/09 | 1.0000 |
| 2022/11/08 | 1.0000 |
| 2022/11/07 | 1.0000 |
| 2022/11/04 | 1.0000 |
| 2022/11/03 | 1.0000 |
| 2022/11/02 | 1.0000 |
| 2022/11/01 | 1.0000 |
| 2022/10/31 | 1.0000 |
| 2022/10/28 | 1.0000 |
| 2022/10/27 | 1.0000 |
| 2022/10/26 | 1.0000 |
| 2022/10/25 | 1.0000 |
| 2022/10/24 | 1.0000 |
| 2022/10/21 | 1.0000 |
| 2022/10/20 | 1.0000 |
| 2022/10/19 | 1.0000 |
| 2022/10/18 | 1.0000 |
| 2022/10/17 | 1.0000 |
| 2022/10/14 | 1.0000 |
| 2022/10/13 | 1.0000 |
| 2022/10/12 | 1.0000 |
| 2022/10/11 | 1.0000 |
| 2022/10/07 | 1.0000 |
| 2022/10/06 | 1.0000 |
| 2022/10/05 | 1.0000 |
| 2022/10/04 | 1.0000 |
| 2022/10/03 | 1.0000 |
| 2022/09/30 | 1.0000 |
| 2022/09/29 | 1.0000 |
| 2022/09/28 | 1.0000 |
| 2022/09/27 | 1.0000 |
| 2022/09/26 | 1.0000 |
| 2022/09/22 | 1.0000 |
| 2022/09/21 | 1.0000 |
| 2022/09/20 | 1.0000 |
| 2022/09/16 | 1.0000 |
| 2022/09/15 | 1.0000 |
| 2022/09/14 | 1.0000 |
| 2022/09/13 | 1.0000 |
| 2022/09/12 | 1.0000 |
| 2022/09/09 | 1.0000 |
| 2022/09/08 | 1.0000 |
| 2022/09/07 | 1.0000 |
| 2022/09/06 | 1.0000 |
| 2022/09/01 | 1.0000 |
| 2022/08/31 | 1.0000 |
| 2022/08/30 | 1.0000 |
| 2022/08/29 | 1.0000 |
| 2022/08/26 | 1.0000 |
| 2022/08/25 | 1.0000 |
| 2022/08/24 | 1.0000 |
| 2022/08/23 | 1.0000 |
| 2022/08/22 | 1.0000 |
| 2022/08/19 | 1.0000 |
| 2022/08/18 | 1.0000 |
| 2022/08/17 | 1.0000 |
| 2022/08/16 | 1.0000 |
| 2022/08/15 | 1.0000 |
| 2022/08/12 | 1.0000 |
| 2022/08/11 | 1.0000 |
| 2022/08/10 | 1.0000 |
| 2022/08/09 | 1.0000 |
| 2022/08/08 | 1.0000 |
| 2022/08/05 | 1.0000 |
| 2022/08/04 | 1.0000 |
| 2022/08/03 | 1.0000 |
| 2022/08/02 | 1.0000 |
| 2022/08/01 | 1.0000 |
| 2022/07/27 | 1.0000 |
| 2022/07/26 | 1.0000 |
| 2022/07/25 | 1.0000 |
| 2022/07/22 | 1.0000 |
| 2022/07/21 | 1.0000 |
| 2022/07/20 | 1.0000 |
| 2022/07/19 | 1.0000 |
| 2022/07/18 | 1.0000 |
| 2022/07/15 | 1.0000 |
| 2022/07/14 | 1.0000 |
| 2022/07/13 | 1.0000 |
| 2022/07/11 | 1.0000 |
| 2022/07/08 | 1.0000 |
| 2022/07/07 | 1.0000 |
| 2022/07/06 | 1.0000 |
| 2022/07/05 | 1.0000 |
| 2022/06/30 | 1.0000 |
| 2022/06/29 | 1.0000 |
| 2022/06/28 | 1.0000 |
| 2022/06/27 | 1.0000 |
| 2022/06/24 | 1.0000 |
| 2022/06/23 | 1.0000 |
| 2022/06/22 | 1.0000 |
| 2022/06/21 | 1.0000 |
| 2022/06/17 | 1.0000 |
| 2022/06/16 | 1.0000 |
| 2022/06/15 | 1.0000 |
| 2022/06/14 | 1.0000 |
| 2022/06/13 | 1.0000 |
| 2022/06/10 | 1.0000 |
| 2022/06/09 | 1.0000 |
| 2022/06/08 | 1.0000 |
| 2022/06/07 | 1.0000 |
| 2022/06/06 | 1.0000 |
| 2022/06/03 | 1.0000 |
| 2022/06/02 | 1.0000 |
| 2022/06/01 | 1.0000 |
| 2022/05/31 | 1.0000 |
| 2022/05/26 | 1.0000 |
| 2022/05/25 | 1.0000 |
| 2022/05/24 | 1.0000 |
| 2022/05/23 | 1.0000 |
| 2022/05/20 | 1.0000 |
| 2022/05/19 | 1.0000 |
| 2022/05/18 | 1.0000 |
| 2022/05/17 | 1.0000 |
| 2022/05/16 | 1.0000 |
| 2022/05/12 | 1.0000 |
| 2022/05/11 | 1.0000 |
| 2022/05/10 | 1.0000 |
| 2022/05/09 | 1.0000 |
| 2022/05/06 | 1.0000 |
| 2022/05/05 | 1.0000 |
| 2022/05/03 | 1.0000 |
| 2022/05/02 | 1.0000 |
| 2022/04/29 | 1.0000 |
| 2022/04/28 | 1.0000 |
| 2022/04/27 | 1.0000 |
| 2022/04/26 | 1.0000 |
| 2022/04/25 | 1.0000 |
| 2022/04/22 | 1.0000 |
| 2022/04/21 | 1.0000 |
| 2022/04/20 | 1.0000 |
| 2022/04/19 | 1.0000 |
| 2022/04/18 | 1.0000 |
| 2022/04/14 | 1.0000 |
| 2022/04/13 | 1.0000 |
| 2022/04/12 | 1.0000 |
| 2022/04/11 | 1.0000 |
| 2022/04/08 | 1.0000 |
| 2022/04/07 | 1.0000 |
| 2022/04/06 | 1.0000 |
| 2022/04/05 | 1.0000 |
| 2022/04/04 | 1.0000 |
| 2022/04/01 | 1.0000 |
| 2022/03/31 | 1.0000 |
| 2022/03/30 | 1.0000 |
| 2022/03/29 | 1.0000 |
| 2022/03/28 | 1.0000 |
| 2022/03/25 | 1.0000 |
| 2022/03/24 | 1.0000 |
| 2022/03/23 | 1.0000 |
| 2022/03/22 | 1.0000 |
| 2022/03/21 | 1.0000 |
| 2022/03/18 | 1.0000 |
| 2022/03/17 | 1.0000 |
| 2022/03/16 | 1.0000 |
| 2022/03/15 | 1.0000 |
| 2022/03/14 | 1.0000 |
| 2022/03/11 | 1.0000 |
| 2022/03/10 | 1.0000 |
| 2022/03/09 | 1.0000 |
| 2022/03/07 | 1.0000 |
| 2022/03/04 | 1.0000 |
| 2022/03/03 | 1.0000 |
| 2022/03/02 | 1.0000 |
| 2022/03/01 | 1.0000 |
| 2022/02/28 | 1.0000 |
| 2022/02/25 | 1.0000 |
| 2022/02/24 | 1.0000 |
| 2022/02/23 | 1.0000 |
| 2022/02/22 | 1.0000 |
| 2022/02/18 | 1.0000 |
| 2022/02/17 | 1.0000 |
| 2022/02/16 | 1.0000 |
| 2022/02/15 | 1.0000 |
| 2022/02/14 | 1.0000 |
| 2022/02/11 | 1.0000 |
| 2022/02/10 | 1.0000 |
| 2022/02/09 | 1.0000 |
| 2022/02/08 | 1.0000 |
| 2022/02/07 | 1.0000 |
| 2022/02/04 | 1.0000 |
| 2022/02/03 | 1.0000 |
| 2022/02/01 | 1.0000 |
| 2022/01/31 | 1.0000 |
| 2022/01/28 | 1.0000 |
| 2022/01/27 | 1.0000 |
| 2022/01/26 | 1.0000 |
| 2022/01/25 | 1.0000 |
| 2022/01/24 | 1.0000 |
| 2022/01/21 | 1.0000 |
| 2022/01/20 | 1.0000 |
| 2022/01/19 | 1.0000 |
| 2022/01/18 | 1.0000 |
| 2022/01/14 | 1.0000 |
| 2022/01/13 | 1.0000 |
| 2022/01/12 | 1.0000 |
| 2022/01/11 | 1.0000 |
| 2022/01/10 | 1.0000 |
| 2022/01/07 | 1.0000 |
| 2022/01/06 | 1.0000 |
| 2022/01/05 | 1.0000 |
| 2022/01/04 | 1.0000 |
| 2021/12/31 | 1.0000 |
| 2021/12/30 | 1.0000 |
| 2021/12/29 | 1.0000 |
| 2021/12/23 | 1.0000 |
| 2021/12/22 | 1.0000 |
| 2021/12/21 | 1.0000 |
| 2021/12/20 | 1.0000 |
| 2021/12/17 | 1.0000 |
| 2021/12/16 | 1.0000 |
| 2021/12/15 | 1.0000 |
| 2021/12/14 | 1.0000 |
| 2021/12/13 | 1.0000 |
| 2021/12/10 | 1.0000 |
| 2021/12/09 | 1.0000 |
| 2021/12/08 | 1.0000 |
| 2021/12/07 | 1.0000 |
| 2021/12/06 | 1.0000 |
| 2021/12/03 | 1.0000 |
| 2021/12/02 | 1.0000 |
| 2021/12/01 | 1.0000 |
| 2021/11/30 | 1.0000 |
| 2021/11/29 | 1.0000 |
| 2021/11/26 | 1.0000 |
| 2021/11/24 | 1.0000 |
| 2021/11/23 | 1.0000 |
| 2021/11/22 | 1.0000 |
| 2021/11/19 | 1.0000 |
| 2021/11/18 | 1.0000 |
| 2021/11/17 | 1.0000 |
| 2021/11/16 | 1.0000 |
| 2021/11/15 | 1.0000 |
| 2021/11/12 | 1.0000 |
| 2021/11/10 | 1.0000 |
| 2021/11/09 | 1.0000 |
| 2021/11/08 | 1.0000 |
| 2021/11/05 | 1.0000 |
| 2021/11/04 | 1.0000 |
| 2021/11/03 | 1.0000 |
| 2021/11/02 | 1.0000 |
| 2021/11/01 | 1.0000 |
| 2021/10/29 | 1.0000 |
| 2021/10/28 | 1.0000 |
| 2021/10/27 | 1.0000 |
| 2021/10/26 | 1.0000 |
| 2021/10/25 | 1.0000 |
| 2021/10/22 | 1.0000 |
| 2021/10/21 | 1.0000 |
| 2021/10/20 | 1.0000 |
| 2021/10/19 | 1.0000 |
| 2021/10/15 | 1.0000 |
| 2021/10/13 | 1.0000 |
| 2021/10/12 | 1.0000 |
| 2021/10/08 | 1.0000 |
| 2021/10/07 | 1.0000 |
| 2021/10/06 | 1.0000 |
| 2021/10/05 | 1.0000 |
| 2021/10/04 | 1.0000 |
| 2021/10/01 | 1.0000 |
| 2021/09/30 | 1.0000 |
| 2021/09/29 | 1.0000 |
| 2021/09/28 | 1.0000 |
| 2021/09/27 | 1.0000 |
| 2021/09/24 | 1.0000 |
| 2021/09/23 | 1.0000 |
| 2021/09/22 | 1.0000 |
| 2021/09/21 | 1.0000 |
| 2021/09/20 | 1.0000 |
| 2021/09/17 | 1.0000 |
| 2021/09/16 | 1.0000 |
| 2021/09/15 | 1.0000 |
| 2021/09/14 | 1.0000 |
| 2021/09/13 | 1.0000 |
| 2021/09/10 | 1.0000 |
| 2021/09/09 | 1.0000 |
| 2021/09/08 | 1.0000 |
| 2021/09/07 | 1.0000 |
| 2021/09/03 | 1.0000 |
| 2021/09/02 | 1.0000 |
| 2021/09/01 | 1.0000 |
| 2021/08/31 | 1.0000 |
| 2021/08/30 | 1.0000 |
| 2021/08/27 | 1.0000 |
| 2021/08/26 | 1.0000 |
| 2021/08/25 | 1.0000 |
| 2021/08/24 | 1.0000 |
| 2021/08/23 | 1.0000 |
| 2021/08/20 | 1.0000 |
| 2021/08/19 | 1.0000 |
| 2021/08/18 | 1.0000 |
| 2021/08/17 | 1.0000 |
| 2021/08/16 | 1.0000 |
| 2021/08/13 | 1.0000 |
| 2021/08/12 | 1.0000 |
| 2021/08/11 | 1.0000 |
| 2021/08/10 | 1.0000 |
| 2021/08/09 | 1.0000 |
| 2021/08/06 | 1.0000 |
| 2021/08/04 | 1.0000 |
| 2021/08/03 | 1.0000 |
| 2021/07/28 | 1.0000 |
| 2021/07/27 | 1.0000 |
| 2021/07/26 | 1.0000 |
| 2021/07/23 | 1.0000 |
| 2021/07/22 | 1.0000 |
| 2021/07/21 | 1.0000 |
| 2021/07/20 | 1.0000 |
| 2021/07/19 | 1.0000 |
| 2021/07/16 | 1.0000 |
| 2021/07/15 | 1.0000 |
| 2021/07/14 | 1.0000 |
| 2021/07/13 | 1.0000 |
| 2021/07/12 | 1.0000 |
| 2021/07/09 | 1.0000 |
| 2021/07/08 | 1.0000 |
| 2021/07/07 | 1.0000 |
| 2021/07/02 | 1.0000 |
| 2021/07/01 | 1.0000 |
| 2021/06/30 | 1.0000 |
| 2021/06/29 | 1.0000 |
| 2021/06/28 | 1.0000 |
| 2021/06/25 | 1.0000 |
| 2021/06/24 | 1.0000 |
| 2021/06/23 | 1.0000 |
| 2021/06/22 | 1.0000 |
| 2021/06/18 | 1.0000 |
| 2021/06/17 | 1.0000 |
| 2021/06/16 | 1.0000 |
| 2021/06/15 | 1.0000 |
| 2021/06/14 | 1.0000 |
| 2021/06/11 | 1.0000 |
| 2021/06/10 | 1.0000 |
| 2021/06/09 | 1.0000 |
| 2021/06/08 | 1.0000 |
| 2021/06/07 | 1.0000 |
| 2021/06/04 | 1.0000 |
| 2021/06/03 | 1.0000 |
| 2021/06/02 | 1.0000 |
| 2021/06/01 | 1.0000 |
| 2021/05/27 | 1.0000 |
| 2021/05/26 | 1.0000 |
| 2021/05/25 | 1.0000 |
| 2021/05/24 | 1.0000 |
| 2021/05/21 | 1.0000 |
| 2021/05/20 | 1.0000 |
| 2021/05/19 | 1.0000 |
| 2021/05/18 | 1.0000 |
| 2021/05/17 | 1.0000 |
| 2021/05/14 | 1.0000 |
| 2021/05/13 | 1.0000 |
| 2021/05/12 | 1.0000 |
| 2021/05/11 | 1.0000 |
| 2021/05/10 | 1.0000 |
| 2021/05/07 | 1.0000 |
| 2021/05/06 | 1.0000 |
| 2021/05/05 | 1.0000 |
| 2021/05/04 | 1.0000 |
| 2021/05/03 | 1.0000 |
| 2021/04/30 | 1.0000 |
| 2021/04/29 | 1.0000 |
| 2021/04/28 | 1.0000 |
| 2021/04/27 | 1.0000 |
| 2021/04/26 | 1.0000 |
| 2021/04/23 | 1.0000 |
| 2021/04/22 | 1.0000 |
| 2021/04/21 | 1.0000 |
| 2021/04/20 | 1.0000 |
| 2021/04/19 | 1.0000 |
| 2021/04/16 | 1.0000 |
| 2021/04/15 | 1.0000 |
| 2021/04/14 | 1.0000 |
| 2021/04/13 | 1.0000 |
| 2021/04/12 | 1.0000 |
| 2021/04/09 | 1.0000 |
| 2021/04/08 | 1.0000 |
| 2021/04/07 | 1.0000 |
| 2021/04/06 | 1.0000 |
| 2021/04/05 | 1.0000 |
| 2021/04/01 | 1.0000 |
| 2021/03/31 | 1.0000 |
| 2021/03/30 | 1.0000 |
| 2021/03/29 | 1.0000 |
| 2021/03/26 | 1.0000 |
| 2021/03/25 | 1.0000 |
| 2021/03/23 | 1.0000 |
| 2021/03/22 | 1.0000 |
| 2021/03/19 | 1.0000 |
| 2021/03/18 | 1.0000 |
| 2021/03/17 | 1.0000 |
| 2021/03/16 | 1.0000 |
| 2021/03/15 | 1.0000 |
| 2021/03/12 | 1.0000 |
| 2021/03/11 | 1.0000 |
| 2021/03/10 | 1.0000 |
| 2021/03/09 | 1.0000 |
| 2021/03/08 | 1.0000 |
| 2021/03/05 | 1.0000 |
| 2021/03/04 | 1.0000 |
| 2021/03/03 | 1.0000 |
| 2021/03/02 | 1.0000 |
| 2021/03/01 | 1.0000 |
| 2021/02/26 | 1.0000 |
| 2021/02/25 | 1.0000 |
| 2021/02/24 | 1.0000 |
| 2021/02/23 | 1.0000 |
| 2021/02/22 | 1.0000 |
| 2021/02/19 | 1.0000 |
| 2021/02/18 | 1.0000 |
| 2021/02/17 | 1.0000 |
| 2021/02/16 | 1.0000 |
| 2021/02/12 | 1.0000 |
| 2021/02/11 | 1.0000 |
| 2021/02/10 | 1.0000 |
| 2021/02/09 | 1.0000 |
| 2021/02/08 | 1.0000 |
| 2021/02/05 | 1.0000 |
| 2021/02/04 | 1.0000 |
| 2021/02/03 | 1.0000 |
| 2021/02/02 | 1.0000 |
| 2021/02/01 | 1.0000 |
| 2021/01/29 | 1.0000 |
| 2021/01/28 | 1.0000 |
| 2021/01/27 | 1.0000 |
| 2021/01/26 | 1.0000 |
| 2021/01/25 | 1.0000 |
| 2021/01/22 | 1.0000 |
| 2021/01/21 | 1.0000 |
| 2021/01/20 | 1.0000 |
| 2021/01/19 | 1.0000 |
| 2021/01/15 | 1.0000 |
| 2021/01/14 | 1.0000 |
| 2021/01/13 | 1.0000 |
| 2021/01/12 | 1.0000 |
| 2021/01/11 | 1.0000 |
| 2021/01/08 | 1.0000 |
| 2021/01/07 | 1.0000 |
| 2021/01/06 | 1.0000 |
| 2021/01/05 | 1.0000 |
| 2021/01/04 | 1.0000 |
| 2020/12/31 | 1.0000 |
| 2020/12/30 | 1.0000 |
| 2020/12/29 | 1.0000 |
| 2020/12/23 | 1.0000 |
| 2020/12/22 | 1.0000 |
| 2020/12/21 | 1.0000 |
| 2020/12/18 | 1.0000 |
| 2020/12/17 | 1.0000 |
| 2020/12/16 | 1.0000 |
| 2020/12/15 | 1.0000 |
| 2020/12/14 | 1.0000 |
| 2020/12/11 | 1.0000 |
| 2020/12/10 | 1.0000 |
| 2020/12/09 | 1.0000 |
| 2020/12/08 | 1.0000 |
| 2020/12/07 | 1.0000 |
| 2020/12/04 | 1.0000 |
| 2020/12/03 | 1.0000 |
| 2020/12/02 | 1.0000 |
| 2020/12/01 | 1.0000 |
| 2020/11/30 | 1.0000 |
| 2020/11/27 | 1.0000 |
| 2020/11/25 | 1.0000 |
| 2020/11/24 | 1.0000 |
| 2020/11/23 | 1.0000 |
| 2020/11/20 | 1.0000 |
| 2020/11/19 | 1.0000 |
| 2020/11/18 | 1.0000 |
| 2020/11/17 | 1.0000 |
| 2020/11/16 | 1.0000 |
| 2020/11/13 | 1.0000 |
| 2020/11/12 | 1.0000 |
| 2020/11/10 | 1.0000 |
| 2020/11/09 | 1.0000 |
| 2020/11/06 | 1.0000 |
| 2020/11/05 | 1.0000 |
| 2020/11/04 | 1.0000 |
| 2020/11/03 | 1.0000 |
| 2020/11/02 | 1.0000 |
| 2020/10/30 | 1.0000 |
| 2020/10/29 | 1.0000 |
| 2020/10/28 | 1.0000 |
| 2020/10/27 | 1.0000 |
| 2020/10/26 | 1.0000 |
| 2020/10/23 | 1.0000 |
| 2020/10/22 | 1.0000 |
| 2020/10/21 | 1.0000 |
| 2020/10/20 | 1.0000 |
| 2020/10/19 | 1.0000 |
| 2020/10/16 | 1.0000 |
| 2020/10/15 | 1.0000 |
| 2020/10/14 | 1.0000 |
| 2020/10/13 | 1.0000 |
| 2020/10/09 | 1.0000 |
| 2020/10/08 | 1.0000 |
| 2020/10/07 | 1.0000 |
| 2020/10/06 | 1.0000 |
| 2020/10/05 | 1.0000 |
| 2020/10/02 | 1.0000 |
| 2020/10/01 | 1.0000 |
| 2020/09/30 | 1.0000 |
| 2020/09/28 | 1.0000 |
| 2020/09/25 | 1.0000 |
| 2020/09/24 | 1.0000 |
| 2020/09/23 | 1.0000 |
| 2020/09/16 | 1.0000 |
| 2020/09/11 | 1.0000 |
| 2020/09/10 | 1.0000 |
| 2020/09/09 | 1.0000 |
| 2020/09/04 | 1.0000 |
| 2020/09/03 | 1.0000 |
| 2020/09/02 | 1.0000 |
| 2020/09/01 | 1.0000 |
| 2020/08/31 | 1.0000 |
| 2020/08/28 | 1.0000 |
| 2020/08/27 | 1.0000 |
| 2020/08/26 | 1.0000 |
| 2020/08/25 | 1.0000 |
| 2020/08/24 | 1.0000 |
| 2020/08/21 | 1.0000 |
| 2020/08/20 | 1.0000 |
| 2020/08/18 | 1.0000 |
| 2020/08/14 | 1.0000 |
| 2020/08/13 | 1.0000 |
| 2020/08/11 | 1.0000 |
| 2020/08/10 | 1.0000 |
| 2020/08/07 | 1.0000 |
| 2020/08/06 | 1.0000 |
| 2020/08/05 | 1.0000 |
| 2020/08/03 | 1.0000 |
| 2020/07/29 | 1.0000 |
| 2020/07/28 | 1.0000 |
| 2020/07/21 | 1.0000 |
| 2020/07/20 | 1.0000 |
| 2020/07/13 | 1.0000 |
| 2020/07/10 | 1.0000 |
| 2020/07/09 | 1.0000 |
| 2020/07/08 | 1.0000 |
| 2020/07/07 | 1.0000 |
| 2020/07/06 | 1.0000 |
| 2020/06/30 | 1.0000 |
| 2020/06/25 | 1.0000 |
| 2020/06/23 | 1.0000 |
| 2020/06/22 | 1.0000 |
| 2020/06/16 | 1.0000 |
| 2020/06/10 | 1.0000 |
| 2020/06/03 | 1.0000 |
| 2020/06/02 | 1.0000 |
| 2020/05/27 | 1.0000 |
| 2020/05/21 | 1.0000 |
| 2020/05/19 | 1.0000 |
| 2020/05/13 | 1.0000 |
| 2020/05/12 | 1.0000 |
| 2020/05/05 | 1.0000 |
| 2020/05/04 | 1.0000 |
| 2020/05/01 | 1.0000 |
| 2020/04/30 | 1.0000 |
| 2020/04/29 | 1.0000 |
| 2020/04/28 | 1.0000 |
| 2020/04/27 | 1.0000 |
| 2020/04/24 | 1.0000 |
| 2020/04/23 | 1.0000 |
| 2020/04/21 | 1.0000 |
| 2020/04/20 | 1.0000 |
| 2020/04/17 | 1.0000 |
| 2020/04/16 | 1.0000 |
| 2020/04/15 | 1.0000 |
| 2020/04/14 | 1.0000 |
| 2020/04/13 | 1.0000 |
| 2020/04/09 | 1.0000 |
| 2020/04/07 | 1.0000 |
| 2020/04/02 | 1.0000 |
| 2020/04/01 | 1.0000 |
| 2020/03/31 | 1.0000 |
| 2020/03/27 | 1.0000 |
| 2020/03/26 | 1.0000 |
| 2020/03/25 | 1.0000 |
| 2020/03/24 | 1.0000 |
| 2020/03/19 | 1.0000 |
| 2020/03/18 | 1.0000 |
| 2020/03/16 | 1.0000 |
| 2020/03/13 | 1.0000 |
| 2020/03/12 | 1.0000 |
| 2020/03/11 | 1.0000 |
| 2020/03/09 | 1.0000 |
| 2020/03/05 | 1.0000 |
| 2020/03/04 | 1.0000 |
| 2020/03/03 | 1.0000 |
| 2020/03/02 | 1.0000 |
| 2020/02/27 | 1.0000 |
| 2020/02/26 | 1.0000 |
| 2020/02/25 | 1.0000 |
| 2020/02/24 | 1.0000 |
| 2020/02/21 | 1.0000 |
| 2020/02/20 | 1.0000 |
| 2020/02/19 | 1.0000 |
| 2020/02/18 | 1.0000 |
| 2020/02/13 | 1.0000 |
| 2020/02/11 | 1.0000 |
| 2020/02/10 | 1.0000 |
| 2020/02/06 | 1.0000 |
| 2020/02/03 | 1.0000 |
| 2020/01/31 | 1.0000 |
| 2020/01/30 | 1.0000 |
| 2020/01/29 | 1.0000 |
| 2020/01/28 | 1.0000 |
| 2020/01/27 | 1.0000 |
| 2020/01/24 | 1.0000 |
| 2020/01/23 | 1.0000 |
| 2020/01/21 | 1.0000 |
| 2020/01/17 | 1.0000 |
| 2020/01/16 | 1.0000 |
| 2020/01/14 | 1.0000 |
| 2020/01/13 | 1.0000 |
| 2020/01/10 | 1.0000 |
| 2020/01/08 | 1.0000 |
| 2020/01/06 | 1.0000 |
| 2020/01/03 | 1.0000 |
| 2020/01/02 | 1.0000 |
| 2019/12/31 | 1.0000 |
| 2019/12/27 | 1.0000 |
| 2019/12/24 | 1.0000 |
| 2019/12/23 | 1.0000 |
| 2019/12/18 | 1.0000 |
| 2019/12/17 | 1.0000 |
| 2019/12/16 | 1.0000 |
| 2019/12/12 | 1.0000 |
| 2019/12/11 | 1.0000 |
| 2019/12/10 | 1.0000 |
| 2019/12/06 | 1.0000 |
| 2019/12/05 | 1.0000 |
| 2019/12/03 | 1.0000 |
| 2019/12/02 | 1.0000 |
| 2019/11/29 | 1.0000 |
| 2019/11/26 | 1.0000 |
| 2019/11/25 | 1.0000 |
| 2019/11/22 | 1.0000 |
| 2019/11/19 | 1.0000 |
| 2019/11/15 | 1.0000 |
| 2019/11/14 | 1.0000 |
| 2019/11/13 | 1.0000 |
| 2019/11/12 | 1.0000 |
| 2019/11/07 | 1.0000 |
| 2019/11/06 | 1.0000 |
| 2019/11/05 | 1.0000 |
| 2019/11/01 | 1.0000 |
| 2019/10/31 | 1.0000 |
| 2019/10/30 | 1.0000 |
| 2019/10/29 | 1.0000 |
| 2019/10/28 | 1.0000 |
| 2019/10/25 | 1.0000 |
| 2019/10/24 | 1.0000 |
| 2019/10/22 | 1.0000 |
| 2019/10/21 | 1.0000 |
| 2019/10/18 | 1.0000 |
| 2019/10/16 | 1.0000 |
| 2019/10/11 | 1.0000 |
| 2019/10/10 | 1.0000 |
| 2019/10/09 | 1.0000 |
| 2019/10/08 | 1.0000 |
| 2019/10/07 | 1.0000 |
| 2019/10/04 | 1.0000 |
| 2019/10/03 | 1.0000 |
| 2019/10/02 | 1.0000 |
| 2019/10/01 | 1.0000 |
| 2019/09/30 | 1.0000 |
| 2019/09/27 | 1.0000 |
| 2019/09/26 | 1.0000 |
| 2019/09/25 | 1.0000 |
| 2019/09/24 | 1.0000 |
| 2019/09/23 | 1.0000 |
| 2019/09/20 | 1.0000 |
| 2019/09/18 | 1.0000 |
| 2019/09/17 | 1.0000 |
| 2019/09/16 | 1.0000 |
| 2019/09/13 | 1.0000 |
| 2019/09/12 | 1.0000 |
| 2019/09/11 | 1.0000 |
| 2019/09/10 | 1.0000 |
| 2019/09/09 | 1.0000 |
| 2019/09/06 | 1.0000 |
| 2019/09/04 | 1.0000 |
| 2019/09/03 | 1.0000 |
| 2019/08/30 | 1.0000 |
| 2019/08/29 | 1.0000 |
| 2019/08/28 | 1.0000 |
| 2019/08/27 | 1.0000 |
| 2019/08/26 | 1.0000 |
| 2019/08/22 | 1.0000 |
| 2019/08/21 | 1.0000 |
| 2019/08/20 | 1.0000 |
| 2019/08/19 | 1.0000 |
| 2019/08/16 | 1.0000 |
| 2019/08/15 | 1.0000 |
| 2019/08/13 | 1.0000 |
| 2019/08/12 | 1.0000 |
| 2019/08/06 | 1.0000 |
| 2019/08/05 | 1.0000 |
| 2019/07/30 | 1.0000 |
| 2019/07/29 | 1.0000 |
| 2019/07/26 | 1.0000 |
| 2019/07/25 | 1.0000 |
| 2019/07/24 | 1.0000 |
| 2019/07/23 | 1.0000 |
| 2019/07/22 | 1.0000 |
| 2019/07/19 | 1.0000 |
| 2019/07/18 | 1.0000 |
| 2019/07/17 | 1.0000 |
| 2019/07/16 | 1.0000 |
| 2019/07/15 | 1.0000 |
| 2019/07/12 | 1.0000 |
| 2019/07/11 | 1.0000 |
| 2019/07/10 | 1.0000 |
| 2019/07/08 | 1.0000 |
| 2019/07/03 | 1.0000 |
| 2019/07/02 | 1.0000 |
| 2019/07/01 | 1.0000 |
| 2019/06/28 | 1.0000 |
| 2019/06/27 | 1.0000 |
| 2019/06/26 | 1.0000 |
| 2019/06/25 | 1.0000 |
| 2019/06/24 | 1.0000 |
| 2019/06/21 | 1.0000 |
| 2019/06/20 | 1.0000 |
| 2019/06/19 | 1.0000 |
| 2019/06/18 | 1.0000 |
| 2019/06/13 | 1.0000 |
| 2019/06/12 | 1.0000 |
| 2019/06/11 | 1.0000 |
| 2019/06/10 | 1.0000 |
| 2019/06/07 | 1.0000 |
| 2019/06/06 | 1.0000 |
| 2019/06/05 | 1.0000 |
| 2019/06/04 | 1.0000 |
| 2019/06/03 | 1.0000 |
| 2019/05/31 | 1.0000 |
| 2019/05/30 | 1.0000 |
| 2019/05/29 | 1.0000 |
| 2019/05/28 | 1.0000 |
| 2019/05/27 | 1.0000 |
| 2019/05/22 | 1.0000 |
| 2019/05/21 | 1.0000 |
| 2019/05/20 | 1.0000 |
| 2019/05/17 | 1.0000 |
| 2019/05/16 | 1.0000 |
| 2019/05/15 | 1.0000 |
| 2019/05/14 | 1.0000 |
| 2019/05/13 | 1.0000 |
| 2019/05/10 | 1.0000 |
| 2019/05/09 | 1.0000 |
| 2019/05/08 | 1.0000 |
| 2019/05/07 | 1.0000 |
| 2019/05/06 | 1.0000 |
| 2019/05/03 | 1.0000 |
| 2019/05/02 | 1.0000 |
| 2019/05/01 | 1.0000 |
| 2019/04/30 | 1.0000 |
| 2019/04/29 | 1.0000 |
| 2019/04/26 | 1.0000 |
| 2019/04/25 | 1.0000 |
| 2019/04/24 | 1.0000 |
| 2019/04/23 | 1.0000 |
| 2019/04/22 | 1.0000 |
| 2019/04/18 | 1.0000 |
| 2019/04/17 | 1.0000 |
| 2019/04/16 | 1.0000 |
| 2019/04/15 | 1.0000 |
| 2019/04/12 | 1.0000 |
| 2019/04/11 | 1.0000 |
| 2019/04/10 | 1.0000 |
| 2019/04/09 | 1.0000 |
| 2019/04/08 | 1.0000 |
| 2019/04/05 | 1.0000 |
| 2019/04/04 | 1.0000 |
| 2019/04/03 | 1.0000 |
| 2019/04/02 | 1.0000 |
| 2019/04/01 | 1.0000 |
| 2019/03/29 | 1.0000 |
| 2019/03/28 | 1.0000 |
| 2019/03/27 | 1.0000 |
| 2019/03/26 | 1.0000 |
| 2019/03/25 | 1.0000 |
| 2019/03/22 | 1.0000 |
| 2019/03/21 | 1.0000 |
| 2019/03/20 | 1.0000 |
| 2019/03/19 | 1.0000 |
| 2019/03/18 | 1.0000 |
| 2019/03/15 | 1.0000 |
| 2019/03/14 | 1.0000 |
| 2019/03/13 | 1.0000 |
| 2019/03/12 | 1.0000 |
| 2019/03/11 | 1.0000 |
| 2019/03/08 | 1.0000 |
| 2019/03/06 | 1.0000 |
| 2019/03/05 | 1.0000 |
| 2019/03/04 | 1.0000 |
| 2019/02/28 | 1.0000 |
| 2019/02/27 | 1.0000 |
| 2019/02/26 | 1.0000 |
| 2019/02/25 | 1.0000 |
| 2019/02/22 | 1.0000 |
| 2019/02/21 | 1.0000 |
| 2019/02/20 | 1.0000 |
| 2019/02/19 | 1.0000 |
| 2019/02/15 | 1.0000 |
| 2019/02/14 | 1.0000 |
| 2019/02/13 | 1.0000 |
| 2019/02/11 | 1.0000 |
| 2019/02/08 | 1.0000 |
| 2019/02/07 | 1.0000 |
| 2019/02/06 | 1.0000 |
| 2019/02/05 | 1.0000 |
| 2019/02/04 | 1.0000 |
| 2019/02/01 | 1.0000 |
| 2019/01/31 | 1.0000 |
| 2019/01/30 | 1.0000 |
| 2019/01/29 | 1.0000 |
| 2019/01/28 | 1.0000 |
| 2019/01/25 | 1.0000 |
| 2019/01/23 | 1.0000 |
| 2019/01/22 | 1.0000 |
| 2019/01/17 | 1.0000 |
| 2019/01/16 | 1.0000 |
| 2019/01/15 | 1.0000 |
| 2019/01/14 | 1.0000 |
| 2019/01/11 | 1.0000 |
| 2019/01/10 | 1.0000 |
| 2019/01/09 | 1.0000 |
| 2019/01/08 | 1.0000 |
| 2019/01/07 | 1.0000 |
| 2019/01/04 | 1.0000 |
| 2019/01/03 | 1.0000 |
| 2019/01/02 | 1.0000 |
| 2019/01/01 | 1.0000 |
| 2018/12/28 | 1.0000 |
| 2018/12/27 | 1.0000 |
| 2018/12/24 | 1.0000 |
| 2018/12/21 | 1.0000 |
| 2018/12/20 | 1.0000 |
| 2018/12/19 | 1.0000 |
| 2018/12/18 | 1.0000 |
| 2018/12/17 | 1.0000 |
| 2018/12/14 | 1.0000 |
| 2018/12/13 | 1.0000 |
| 2018/12/12 | 1.0000 |
| 2018/12/11 | 1.0000 |
| 2018/12/10 | 1.0000 |
| 2018/12/09 | 1.0000 |
| 2018/12/06 | 1.0000 |
| 2018/12/05 | 1.0000 |
| 2018/12/03 | 1.0000 |
| 2018/12/02 | 1.0000 |
| 2018/11/29 | 1.0000 |
| 2018/11/27 | 1.0000 |
| 2018/11/26 | 1.0000 |
| 2018/11/25 | 1.0000 |
| 2018/11/22 | 1.0000 |
| 2018/11/20 | 1.0000 |
| 2018/11/19 | 1.0000 |
| 2018/11/16 | 1.0000 |
| 2018/11/15 | 1.0000 |
| 2018/11/14 | 1.0000 |
| 2018/11/13 | 1.0000 |
| 2018/11/09 | 1.0000 |
| 2018/11/08 | 1.0000 |
| 2018/11/07 | 1.0000 |
| 2018/11/05 | 1.0000 |
| 2018/11/02 | 1.0000 |
| 2018/11/01 | 1.0000 |
| 2018/10/31 | 1.0000 |
| 2018/10/30 | 1.0000 |
| 2018/10/29 | 1.0000 |
| 2018/10/26 | 1.0000 |
| 2018/10/25 | 1.0000 |
| 2018/10/24 | 1.0000 |
| 2018/10/19 | 1.0000 |
| 2018/10/18 | 1.0000 |
| 2018/10/17 | 1.0000 |
| 2018/10/16 | 1.0000 |
| 2018/10/12 | 1.0000 |
| 2018/10/11 | 1.0000 |
| 2018/10/09 | 1.0000 |
| 2018/10/05 | 1.0000 |
| 2018/10/04 | 1.0000 |
| 2018/10/03 | 1.0000 |
| 2018/10/02 | 1.0000 |
| 2018/10/01 | 1.0000 |
| 2018/09/28 | 1.0000 |
| 2018/09/27 | 1.0000 |
| 2018/09/26 | 1.0000 |
| 2018/09/25 | 1.0000 |
| 2018/09/21 | 1.0000 |
| 2018/09/20 | 1.0000 |
| 2018/09/19 | 1.0000 |
| 2018/09/18 | 1.0000 |
| 2018/09/17 | 1.0000 |
| 2018/09/13 | 1.0000 |
| 2018/09/12 | 1.0000 |
| 2018/09/11 | 1.0000 |
| 2018/09/10 | 1.0000 |
| 2018/09/07 | 1.0000 |
| 2018/09/06 | 1.0000 |
| 2018/09/05 | 1.0000 |
| 2018/09/04 | 1.0000 |
| 2018/08/31 | 1.0000 |
| 2018/08/30 | 1.0000 |
| 2018/08/29 | 1.0000 |
| 2018/08/28 | 1.0000 |
| 2018/08/27 | 1.0000 |
| 2018/08/24 | 1.0000 |
| 2018/08/23 | 1.0000 |
| 2018/08/21 | 1.0000 |
| 2018/08/20 | 1.0000 |
| 2018/08/17 | 1.0000 |
| 2018/08/16 | 1.0000 |
| 2018/08/15 | 1.0000 |
| 2018/08/14 | 1.0000 |
| 2018/08/13 | 1.0000 |
| 2018/08/10 | 1.0000 |
| 2018/08/09 | 1.0000 |
| 2018/08/08 | 1.0000 |
| 2018/08/07 | 1.0000 |
| 2018/08/06 | 1.0000 |
| 2018/08/01 | 1.0000 |
| 2018/07/31 | 1.0000 |
| 2018/07/30 | 1.0000 |
| 2018/07/27 | 1.0000 |
| 2018/07/26 | 1.0000 |
| 2018/07/25 | 1.0000 |
| 2018/07/24 | 1.0000 |
| 2018/07/23 | 1.0000 |
| 2018/07/20 | 1.0000 |
| 2018/07/19 | 1.0000 |
| 2018/07/18 | 1.0000 |
| 2018/07/17 | 1.0000 |
| 2018/07/16 | 1.0000 |
| 2018/07/13 | 1.0000 |
| 2018/07/12 | 1.0000 |
| 2018/07/11 | 1.0000 |
| 2018/07/10 | 1.0000 |
| 2018/07/06 | 1.0000 |
| 2018/07/05 | 1.0000 |
| 2018/07/03 | 1.0000 |
| 2018/07/02 | 1.0000 |
| 2018/06/29 | 1.0000 |
| 2018/06/28 | 1.0000 |
| 2018/06/27 | 1.0000 |
| 2018/06/26 | 1.0000 |
| 2018/06/25 | 1.0000 |
| 2018/06/22 | 1.0000 |
| 2018/06/21 | 1.0000 |
| 2018/06/20 | 1.0000 |
| 2018/06/19 | 1.0000 |
| 2018/06/14 | 1.0000 |
| 2018/06/13 | 1.0000 |
| 2018/06/12 | 1.0000 |
| 2018/06/11 | 1.0000 |
| 2018/06/08 | 1.0000 |
| 2018/06/06 | 1.0000 |
| 2018/06/04 | 1.0000 |
| 2018/05/31 | 1.0000 |
| 2018/05/30 | 1.0000 |
| 2018/05/29 | 1.0000 |
| 2018/05/24 | 1.0000 |
| 2018/05/23 | 1.0000 |
| 2018/05/22 | 1.0000 |
| 2018/05/21 | 1.0000 |
| 2018/05/20 | 1.0000 |
| 2018/05/17 | 1.0000 |
| 2018/05/16 | 1.0000 |
| 2018/05/15 | 1.0000 |
| 2018/05/14 | 1.0000 |
| 2018/05/11 | 1.0000 |
| 2018/05/10 | 1.0000 |
| 2018/05/09 | 1.0000 |
| 2018/05/08 | 1.0000 |
| 2018/05/07 | 1.0000 |
| 2018/05/03 | 1.0000 |
| 2018/05/02 | 1.0000 |
| 2018/05/01 | 1.0000 |
| 2018/04/30 | 1.0000 |
| 2018/04/27 | 1.0000 |
| 2018/04/26 | 1.0000 |
| 2018/04/25 | 1.0000 |
| 2018/04/24 | 1.0000 |
| 2018/04/23 | 1.0000 |
| 2018/04/20 | 1.0000 |
| 2018/04/19 | 1.0000 |
| 2018/04/18 | 1.0000 |
| 2018/04/17 | 1.0000 |
| 2018/04/16 | 1.0000 |
| 2018/04/13 | 1.0000 |
| 2018/04/12 | 1.0000 |
| 2018/04/11 | 1.0000 |
| 2018/04/10 | 1.0000 |
| 2018/04/09 | 1.0000 |
| 2018/04/08 | 1.0000 |
| 2018/04/05 | 1.0000 |
| 2018/04/04 | 1.0000 |
| 2018/04/03 | 1.0000 |
| 2018/04/02 | 1.0000 |
| 2018/03/29 | 1.0000 |
| 2018/03/28 | 1.0000 |
| 2018/03/27 | 1.0000 |
| 2018/03/26 | 1.0000 |
| 2018/03/23 | 1.0000 |
| 2018/03/22 | 1.0000 |
| 2018/03/21 | 1.0000 |
| 2017/07/07 | 1.0000 |
| 2017/07/05 | 1.0000 |
| 2017/06/30 | 1.0000 |
| 2017/06/29 | 1.0000 |
| 2017/06/28 | 1.0000 |
| 2017/06/27 | 1.0000 |
| 2017/06/26 | 1.0000 |
| 2017/06/23 | 1.0000 |
| 2017/06/21 | 1.0000 |
| 2017/06/15 | 1.0000 |
| 2017/06/08 | 1.0000 |
| 2017/05/30 | 1.0000 |
| 2017/05/18 | 1.0000 |
| 2017/05/17 | 1.0000 |
| 2017/05/11 | 1.0000 |
| 2017/05/10 | 1.0000 |
| 2017/05/04 | 1.0000 |
| 2017/05/02 | 1.0000 |
| 2017/05/01 | 1.0000 |
| 2017/04/28 | 1.0000 |
| 2017/04/26 | 1.0000 |
| 2017/04/21 | 1.0000 |
| 2017/04/18 | 1.0000 |
| 2017/04/17 | 1.0000 |
| 2017/04/13 | 1.0000 |
| 2017/04/11 | 1.0000 |
| 2017/04/07 | 1.0000 |
| 2017/04/05 | 1.0000 |
| 2017/04/04 | 1.0000 |
| 2017/04/03 | 1.0000 |
| 2017/03/31 | 1.0000 |
| 2017/03/30 | 1.0000 |
| 2017/03/29 | 1.0000 |
| 2017/03/28 | 1.0000 |
| 2017/03/27 | 1.0000 |
| 2017/03/24 | 1.0000 |
| 2017/03/22 | 1.0000 |
| 2017/03/20 | 1.0000 |
| 2017/03/16 | 1.0000 |
| 2017/03/15 | 1.0000 |
| 2017/03/14 | 1.0000 |
| 2017/03/13 | 1.0000 |
| 2017/03/10 | 1.0000 |
| 2017/03/09 | 1.0000 |
| 2017/03/07 | 1.0000 |
| 2017/03/06 | 1.0000 |
| 2017/03/03 | 1.0000 |
| 2017/03/02 | 1.0000 |
| 2017/03/01 | 1.0000 |
| 2017/02/28 | 1.0000 |
| 2017/02/27 | 1.0000 |
| 2017/02/23 | 1.0000 |
| 2017/02/22 | 1.0000 |
| 2017/02/21 | 1.0000 |
| 2017/02/20 | 1.0000 |
| 2017/02/16 | 1.0000 |
| 2017/02/15 | 1.0000 |
| 2017/02/14 | 1.0000 |
| 2017/02/13 | 1.0000 |
| 2017/02/10 | 1.0000 |
| 2017/02/09 | 1.0000 |
| 2017/02/08 | 1.0000 |
| 2017/02/07 | 1.0000 |
| 2017/02/06 | 1.0000 |
| 2017/02/02 | 1.0000 |
| 2017/02/01 | 1.0000 |
| 2017/01/26 | 1.0000 |
| 2017/01/25 | 1.0000 |
| 2017/01/24 | 1.0000 |
| 2017/01/23 | 1.0000 |
| 2017/01/20 | 1.0000 |
| 2017/01/19 | 1.0000 |
| 2017/01/12 | 1.0000 |
| 2017/01/11 | 1.0000 |
| 2017/01/10 | 1.0000 |
| 2017/01/06 | 1.0000 |
| 2017/01/05 | 1.0000 |
| 2016/12/30 | 1.0000 |
| 2016/12/29 | 1.0000 |
| 2016/12/28 | 1.0000 |
| 2016/12/22 | 1.0000 |
| 2016/12/21 | 1.0000 |
| 2016/12/20 | 1.0000 |
| 2016/12/19 | 1.0000 |
| 2016/12/16 | 1.0000 |
| 2016/12/15 | 1.0000 |
| 2016/12/14 | 1.0000 |
| 2016/12/13 | 1.0000 |
| 2016/12/12 | 1.0000 |
| 2016/12/09 | 1.0000 |
| 2016/12/08 | 1.0000 |
| 2016/12/07 | 1.0000 |
| 2016/12/06 | 1.0000 |
| 2016/12/02 | 1.0000 |
| 2016/12/01 | 1.0000 |
| 2016/11/29 | 1.0000 |
| 2016/11/25 | 1.0000 |
| 2016/11/23 | 1.0000 |
| 2016/11/22 | 1.0000 |
| 2016/11/21 | 1.0000 |
| 2016/11/18 | 1.0000 |
| 2016/11/17 | 1.0000 |
| 2016/11/16 | 1.0000 |
| 2016/11/15 | 1.0000 |
| 2016/11/14 | 1.0000 |
| 2016/11/09 | 1.0000 |
| 2016/11/07 | 1.0000 |
| 2016/11/04 | 1.0000 |
| 2016/11/03 | 1.0000 |
| 2016/11/02 | 1.0000 |
| 2016/11/01 | 1.0000 |
| 2016/10/31 | 1.0000 |
| 2016/10/27 | 1.0000 |
| 2016/10/26 | 1.0000 |
| 2016/10/24 | 1.0000 |
| 2016/10/21 | 1.0000 |
| 2016/10/20 | 1.0000 |
| 2016/10/18 | 1.0000 |
| 2016/10/17 | 1.0000 |
| 2016/10/12 | 1.0000 |
| 2016/10/07 | 1.0000 |
| 2016/10/06 | 1.0000 |
| 2016/10/05 | 1.0000 |
| 2016/10/04 | 1.0000 |
| 2016/10/03 | 1.0000 |
| 2016/09/30 | 1.0000 |
| 2016/09/29 | 1.0000 |
| 2016/09/27 | 1.0000 |
| 2016/09/26 | 1.0000 |
| 2016/09/25 | 1.0000 |
| 2016/09/22 | 1.0000 |
| 2016/09/21 | 1.0000 |
| 2016/09/20 | 1.0000 |
| 2016/09/19 | 1.0000 |
| 2016/09/16 | 1.0000 |
| 2016/09/14 | 1.0000 |
| 2016/09/13 | 1.0000 |
| 2016/09/12 | 1.0000 |
| 2016/09/09 | 1.0000 |
| 2016/09/08 | 1.0000 |
| 2016/09/07 | 1.0000 |
| 2016/09/06 | 1.0000 |
| 2016/09/02 | 1.0000 |
| 2016/09/01 | 1.0000 |
| 2016/08/31 | 1.0000 |
| 2016/08/30 | 1.0000 |
| 2016/08/29 | 1.0000 |
| 2016/08/26 | 1.0000 |
| 2016/08/25 | 1.0000 |
| 2016/08/24 | 1.0000 |
| 2016/08/23 | 1.0000 |
| 2016/08/22 | 1.0000 |
| 2016/08/18 | 1.0000 |
| 2016/08/16 | 1.0000 |
| 2016/08/14 | 1.0000 |
| 2016/08/11 | 1.0000 |
| 2016/08/09 | 1.0000 |
| 2016/08/08 | 1.0000 |
| 2016/08/05 | 1.0000 |
| 2016/08/03 | 1.0000 |
| 2016/08/02 | 1.0000 |
| 2016/08/01 | 1.0000 |
| 2016/07/26 | 1.0000 |
| 2016/07/25 | 1.0000 |
| 2016/07/19 | 1.0000 |
| 2016/07/18 | 1.0000 |
| 2016/07/15 | 1.0000 |
| 2016/07/12 | 1.0000 |
| 2016/07/10 | 1.0000 |
| 2016/07/07 | 1.0000 |
| 2016/07/06 | 1.0000 |
| 2016/07/05 | 1.0000 |
| 2016/06/30 | 1.0000 |
| 2016/06/29 | 1.0000 |
| 2016/06/28 | 1.0000 |
| 2016/06/27 | 1.0000 |
| 2016/06/24 | 1.0000 |
| 2016/06/23 | 1.0000 |
| 2016/06/22 | 1.0000 |
| 2016/06/21 | 1.0000 |
| 2016/06/17 | 1.0000 |
| 2016/06/15 | 1.0000 |
| 2016/06/14 | 1.0000 |
| 2016/06/13 | 1.0000 |
| 2016/06/10 | 1.0000 |
| 2016/06/08 | 0.5310 |
| 2016/06/01 | 0.5219 |
| 2016/05/25 | 1.0000 |
| 2016/05/20 | 1.0000 |
| 2016/05/12 | 0.5262 |
| 2013/01/17 | 1.0000 |
| 2013/01/16 | 1.0000 |
| 2013/01/15 | 1.0000 |
| 2013/01/14 | 1.0000 |
| 2013/01/11 | 1.0000 |
| 2013/01/10 | 1.0000 |
| 2013/01/09 | 1.0000 |
| 2013/01/08 | 1.0000 |
| 2013/01/07 | 1.0000 |
| 2013/01/04 | 1.0000 |
| 2013/01/03 | 1.0000 |
| 2012/12/31 | 1.0000 |
| 2012/12/21 | 1.0000 |
| 2012/12/14 | 1.0000 |
| 2012/12/13 | 1.0000 |
| 2012/12/12 | 1.0000 |
| 2012/12/11 | 1.0000 |
| 2012/12/10 | 1.0000 |
| 2012/12/07 | 1.0000 |
| 2012/12/06 | 1.0000 |
| 2012/12/05 | 1.0000 |
| 2012/12/04 | 1.0000 |
| 2012/12/03 | 1.0000 |
| 2012/11/30 | 1.0000 |
| 2012/11/28 | 1.0000 |
| 2012/11/27 | 1.0000 |
| 2012/11/26 | 1.0000 |
| 2012/11/23 | 1.0000 |
| 2012/11/21 | 1.0000 |
| 2012/11/20 | 1.0000 |
| 2012/11/19 | 1.0000 |
| 2012/11/16 | 1.0000 |
| 2012/11/15 | 1.0000 |
| 2012/11/14 | 1.0000 |
| 2012/11/13 | 1.0000 |
| 2012/11/09 | 1.0000 |
| 2012/11/07 | 1.0000 |
| 2012/11/06 | 1.0000 |
| 2012/11/05 | 1.0000 |
| 2012/11/02 | 1.0000 |
| 2012/10/31 | 1.0000 |
| 2012/10/29 | 1.0000 |
| 2012/10/26 | 1.0000 |
| 2012/10/25 | 1.0000 |
| 2012/10/24 | 1.0000 |
| 2012/10/23 | 1.0000 |
| 2012/10/22 | 1.0000 |
| 2012/10/19 | 1.0000 |
| 2012/10/18 | 1.0000 |
| 2012/10/17 | 1.0000 |
| 2012/10/16 | 1.0000 |
| 2012/10/15 | 1.0000 |
| 2012/10/12 | 1.0000 |
| 2012/10/10 | 1.0000 |
| 2012/10/08 | 1.0000 |
| 2012/10/05 | 1.0000 |
| 2012/10/04 | 1.0000 |
| 2012/10/03 | 1.0000 |
| 2012/10/02 | 1.0000 |
| 2012/10/01 | 1.0000 |
| 2012/09/28 | 1.0000 |
| 2012/09/27 | 1.0000 |
| 2012/09/26 | 1.0000 |
| 2012/09/25 | 1.0000 |
| 2012/09/24 | 1.0000 |
| 2012/09/21 | 1.0000 |
| 2012/09/20 | 1.0000 |
| 2012/09/19 | 1.0000 |
| 2012/09/18 | 1.0000 |
| 2012/09/17 | 1.0000 |
| 2012/09/14 | 1.0000 |
| 2012/09/13 | 1.0000 |
| 2012/09/12 | 1.0000 |
| 2012/09/06 | 1.0000 |
| 2012/09/05 | 1.0000 |
| 2012/09/04 | 1.0000 |
| 2012/08/31 | 1.0000 |
| 2012/08/28 | 1.0000 |
| 2012/08/27 | 1.0000 |
| 2012/08/24 | 1.0000 |
| 2012/08/22 | 1.0000 |
| 2012/08/21 | 1.0000 |
| 2012/08/20 | 1.0000 |
| 2012/08/17 | 1.0000 |
| 2012/08/15 | 1.0000 |
| 2012/08/14 | 1.0000 |
| 2012/08/13 | 1.0000 |
| 2012/08/10 | 1.0000 |
| 2012/08/09 | 1.0000 |
| 2012/08/07 | 1.0000 |
| 2012/08/06 | 1.0000 |
| 2012/07/26 | 1.0000 |
| 2012/07/25 | 1.0000 |
| 2012/07/24 | 1.0000 |
| 2012/07/20 | 1.0000 |
| 2012/07/18 | 1.0000 |
| 2012/07/17 | 1.0000 |
| 2012/07/13 | 1.0000 |
| 2012/07/11 | 1.0000 |
| 2012/07/10 | 1.0000 |
| 2012/07/09 | 1.0000 |
| 2012/07/06 | 1.0000 |
| 2012/07/04 | 1.0000 |
| 2012/07/03 | 1.0000 |
| 2012/07/02 | 1.0000 |
| 2012/06/28 | 1.0000 |
| 2012/06/27 | 1.0000 |
| 2012/06/26 | 1.0000 |
| 2012/06/25 | 1.0000 |
| 2012/06/21 | 1.0000 |
| 2012/06/20 | 1.0000 |
| 2012/06/19 | 1.0000 |
| 2012/06/15 | 1.0000 |
| 2012/06/14 | 1.0000 |
| 2012/06/13 | 1.0000 |
| 2012/06/12 | 1.0000 |
| 2012/06/11 | 1.0000 |
| 2012/06/08 | 1.0000 |
| 2012/06/07 | 1.0000 |
| 2012/06/06 | 1.0000 |
| 2012/06/05 | 1.0000 |
| 2012/06/04 | 1.0000 |
| 2012/06/01 | 1.0000 |
| 2012/05/31 | 1.0000 |
| 2012/05/30 | 1.0000 |
| 2012/05/29 | 1.0000 |
| 2012/05/25 | 1.0000 |
| 2012/05/23 | 1.0000 |
| 2012/05/22 | 1.0000 |
| 2012/05/21 | 1.0000 |
| 2012/05/18 | 1.0000 |
| 2012/05/17 | 1.0000 |
| 2012/05/15 | 1.0000 |
| 2012/05/14 | 1.0000 |
| 2012/05/11 | 1.0000 |
| 2012/05/10 | 1.0000 |
| 2012/05/09 | 1.0000 |
| 2012/05/08 | 1.0000 |
| 2012/05/07 | 1.0000 |
| 2012/05/04 | 1.0000 |
| 2012/05/02 | 1.0000 |
| 2012/05/01 | 1.0000 |
| 2012/04/30 | 1.0000 |
| 2012/04/27 | 1.0000 |
| 2012/04/26 | 1.0000 |
| 2012/04/25 | 1.0000 |
| 2012/04/24 | 1.0000 |
| 2012/04/23 | 1.0000 |
| 2012/04/20 | 1.0000 |
| 2012/04/18 | 1.0000 |
| 2012/04/17 | 1.0000 |
| 2012/04/16 | 1.0000 |
| 2012/04/13 | 1.0000 |
| 2012/04/12 | 1.0000 |
| 2012/04/11 | 1.0000 |
| 2012/04/10 | 1.0000 |
| 2012/04/09 | 1.0000 |
| 2012/04/05 | 1.0000 |
| 2012/04/04 | 1.0000 |
| 2012/04/03 | 1.0000 |
| 2012/04/02 | 1.0000 |
| 2012/03/30 | 1.0000 |
| 2012/03/29 | 1.0000 |
| 2012/03/28 | 1.0000 |
| 2012/03/27 | 1.0000 |
| 2012/03/26 | 1.0000 |
| 2012/03/23 | 1.0000 |
| 2012/03/22 | 1.0000 |
| 2012/03/21 | 1.0000 |
| 2012/03/20 | 1.0000 |
| 2012/03/19 | 1.0000 |
| 2012/03/15 | 1.0000 |
| 2012/03/14 | 1.0000 |
| 2012/03/13 | 1.0000 |
| 2012/03/12 | 1.0000 |
| 2012/03/09 | 1.0000 |
| 2012/03/08 | 1.0000 |
| 2012/03/07 | 1.0000 |
| 2012/03/06 | 1.0000 |
| 2012/03/02 | 1.0000 |
| 2012/03/01 | 1.0000 |
| 2012/02/29 | 1.0000 |
| 2012/02/28 | 1.0000 |
| 2012/02/27 | 1.0000 |
| 2012/02/24 | 1.0000 |
| 2012/02/23 | 1.0000 |
| 2012/02/22 | 1.0000 |
| 2012/02/21 | 1.0000 |
| 2012/02/17 | 1.0000 |
| 2012/02/16 | 1.0000 |
| 2012/02/15 | 1.0000 |
| 2012/02/14 | 1.0000 |
| 2012/02/13 | 1.0000 |
| 2012/02/10 | 1.0000 |
| 2012/02/09 | 1.0000 |
| 2012/02/08 | 1.0000 |
| 2012/02/07 | 1.0000 |
| 2012/02/06 | 1.0000 |
| 2012/02/03 | 1.0000 |
| 2012/02/02 | 1.0000 |
| 2012/02/01 | 1.0000 |
| 2012/01/31 | 1.0000 |
| 2012/01/30 | 1.0000 |
| 2012/01/27 | 1.0000 |
| 2012/01/26 | 1.0000 |
| 2012/01/25 | 1.0000 |
| 2012/01/24 | 1.0000 |
| 2012/01/23 | 1.0000 |
| 2012/01/20 | 1.0000 |
| 2012/01/19 | 1.0000 |
| 2012/01/18 | 1.0000 |
| 2012/01/17 | 1.0000 |
| 2012/01/10 | 1.0000 |
| 2012/01/09 | 1.0000 |
| 2012/01/06 | 1.0000 |
| 2012/01/05 | 1.0000 |
| 2012/01/04 | 1.0000 |
| 2012/01/03 | 1.0000 |
| 2011/12/30 | 1.0000 |
| 2011/12/29 | 1.0000 |
| 2011/12/28 | 1.0000 |
| 2011/12/23 | 1.0000 |
| 2011/12/22 | 1.0000 |
| 2011/12/21 | 1.0000 |
| 2011/12/20 | 1.0000 |
| 2011/12/19 | 1.0000 |
| 2011/12/16 | 1.0000 |
| 2011/12/15 | 1.0000 |
| 2011/12/14 | 1.0000 |
| 2011/12/13 | 1.0000 |
| 2011/12/09 | 1.0000 |
| 2011/12/08 | 1.0000 |
| 2011/12/07 | 1.0000 |
| 2011/12/06 | 1.0000 |
| 2011/12/05 | 1.0000 |
| 2011/12/02 | 1.0000 |
| 2011/12/01 | 1.0000 |
| 2011/11/29 | 1.0000 |
| 2011/11/28 | 1.0000 |
| 2011/11/25 | 1.0000 |
| 2011/11/23 | 1.0000 |
| 2011/11/22 | 1.0000 |
| 2011/11/21 | 1.0000 |
| 2011/11/18 | 1.0000 |
| 2011/11/17 | 1.0000 |
| 2011/11/16 | 1.0000 |
| 2011/11/15 | 1.0000 |
| 2011/11/14 | 1.0000 |
| 2011/11/10 | 1.0000 |
| 2011/11/09 | 1.0000 |
| 2011/11/08 | 1.0000 |
| 2011/11/07 | 1.0000 |
| 2011/11/03 | 1.0000 |
| 2011/11/02 | 1.0000 |
| 2011/11/01 | 1.0000 |
| 2011/10/31 | 1.0000 |
| 2011/10/28 | 1.0000 |
| 2011/10/27 | 1.0000 |
| 2011/10/26 | 1.0000 |
| 2011/10/25 | 1.0000 |
| 2011/10/21 | 1.0000 |
| 2011/10/20 | 1.0000 |
| 2011/10/18 | 1.0000 |
| 2011/10/17 | 1.0000 |
| 2011/10/14 | 1.0000 |
| 2011/10/13 | 1.0000 |
| 2011/10/12 | 1.0000 |
| 2011/10/11 | 1.0000 |
| 2011/10/10 | 1.0000 |
| 2011/10/06 | 1.0000 |
| 2011/10/05 | 1.0000 |
| 2011/10/04 | 1.0000 |
| 2011/10/03 | 1.0000 |
| 2011/09/30 | 1.0000 |
| 2011/09/29 | 1.0000 |
| 2011/09/28 | 1.0000 |
| 2011/09/27 | 1.0000 |
| 2011/09/26 | 1.0000 |
| 2011/09/23 | 1.0000 |
| 2011/09/22 | 1.0000 |
| 2011/09/21 | 1.0000 |
| 2011/09/20 | 1.0000 |
| 2011/09/19 | 1.0000 |
| 2011/09/16 | 1.0000 |
| 2011/09/15 | 1.0000 |
| 2011/09/14 | 1.0000 |
| 2011/09/13 | 1.0000 |
| 2011/09/12 | 1.0000 |
| 2011/09/09 | 1.0000 |
| 2011/09/08 | 1.0000 |
| 2011/09/07 | 1.0000 |
| 2011/09/06 | 1.0000 |
| 2011/09/02 | 1.0000 |
| 2011/09/01 | 1.0000 |
| 2011/08/31 | 1.0000 |
| 2011/08/30 | 1.0000 |
| 2011/08/29 | 1.0000 |
| 2011/08/26 | 1.0000 |
| 2011/08/25 | 1.0000 |
| 2011/08/24 | 1.0000 |
| 2011/08/23 | 1.0000 |
| 2011/08/22 | 1.0000 |
| 2011/08/19 | 1.0000 |
| 2011/08/18 | 1.0000 |
| 2011/08/17 | 1.0000 |
| 2011/08/16 | 1.0000 |
| 2011/08/15 | 1.0000 |
| 2011/08/12 | 1.0000 |
| 2011/08/11 | 1.0000 |
| 2011/08/09 | 1.0000 |
| 2011/08/08 | 1.0000 |
| 2011/08/05 | 1.0000 |
| 2011/08/04 | 1.0000 |
| 2011/08/03 | 1.0000 |
| 2011/08/02 | 1.0000 |
| 2011/08/01 | 1.0000 |
| 2011/07/27 | 1.0000 |
| 2011/07/26 | 1.0000 |
| 2011/07/25 | 1.0000 |
| 2011/07/22 | 1.0000 |
| 2011/07/21 | 1.0000 |
| 2011/07/20 | 1.0000 |
| 2011/07/19 | 1.0000 |
| 2011/07/18 | 1.0000 |
| 2011/07/15 | 1.0000 |
| 2011/07/14 | 1.0000 |
| 2011/07/13 | 1.0000 |
| 2011/07/11 | 1.0000 |
| 2011/07/08 | 1.0000 |
| 2011/07/07 | 1.0000 |
| 2011/07/06 | 1.0000 |
| 2011/07/05 | 1.0000 |
| 2011/07/01 | 1.0000 |
| 2011/06/30 | 1.0000 |
| 2011/06/29 | 1.0000 |
| 2011/06/28 | 1.0000 |
| 2011/06/27 | 1.0000 |
| 2011/06/24 | 1.0000 |
| 2011/06/23 | 1.0000 |
| 2011/06/22 | 1.0000 |
| 2011/06/21 | 1.0000 |
| 2011/06/17 | 1.0000 |
| 2011/06/16 | 1.0000 |
| 2011/06/15 | 1.0000 |
| 2011/06/14 | 1.0000 |
| 2011/06/13 | 1.0000 |
| 2011/06/10 | 1.0000 |
| 2011/06/09 | 1.0000 |
| 2011/06/08 | 1.0000 |
| 2011/06/07 | 1.0000 |
| 2011/06/06 | 1.0000 |
| 2011/06/03 | 1.0000 |
| 2011/06/02 | 1.0000 |
| 2011/06/01 | 1.0000 |
| 2011/05/31 | 1.0000 |
| 2011/05/27 | 1.0000 |
| 2011/05/26 | 1.0000 |
| 2011/05/25 | 1.0000 |
| 2011/05/23 | 1.0000 |
| 2011/05/20 | 1.0000 |
| 2011/05/19 | 1.0000 |
| 2011/05/18 | 1.0000 |
| 2011/05/17 | 1.0000 |
| 2011/05/16 | 1.0000 |
| 2011/05/13 | 1.0000 |
| 2011/05/12 | 1.0000 |
| 2011/05/11 | 1.0000 |
| 2011/05/10 | 1.0000 |
| 2011/05/09 | 1.0000 |
| 2011/05/06 | 1.0000 |
| 2011/05/05 | 1.0000 |
| 2011/05/04 | 1.0000 |
| 2011/05/03 | 1.0000 |
| 2011/05/02 | 1.0000 |
| 2011/04/29 | 1.0000 |
| 2011/04/28 | 1.0000 |
| 2011/04/26 | 1.0000 |
| 2011/04/25 | 1.0000 |
| 2011/04/21 | 1.0000 |
| 2011/04/20 | 1.0000 |
| 2011/04/18 | 1.0000 |
| 2011/04/15 | 1.0000 |
| 2011/04/14 | 1.0000 |
| 2011/04/13 | 1.0000 |
| 2011/04/12 | 1.0000 |
| 2011/04/11 | 1.0000 |
| 2011/04/08 | 1.0000 |
| 2011/04/07 | 1.0000 |
| 2011/04/06 | 1.0000 |
| 2011/04/05 | 1.0000 |
| 2011/04/04 | 1.0000 |
| 2011/04/01 | 1.0000 |
| 2011/03/31 | 1.0000 |
| 2011/03/30 | 1.0000 |
| 2011/03/29 | 1.0000 |
| 2011/03/28 | 1.0000 |
| 2011/03/25 | 1.0000 |
| 2011/03/24 | 1.0000 |
| 2011/03/23 | 1.0000 |
| 2011/03/22 | 1.0000 |
| 2011/03/21 | 1.0000 |
| 2011/03/17 | 1.0000 |
| 2011/03/16 | 1.0000 |
| 2011/03/15 | 1.0000 |
| 2011/03/14 | 1.0000 |
| 2011/03/11 | 1.0000 |
| 2011/03/10 | 1.0000 |
| 2011/03/09 | 1.0000 |
| 2011/03/08 | 1.0000 |
| 2011/03/07 | 1.0000 |
| 2011/03/04 | 1.0000 |
| 2011/03/03 | 1.0000 |
| 2011/03/02 | 1.0000 |
| 2011/03/01 | 1.0000 |
| 2011/02/28 | 1.0000 |
| 2011/02/25 | 1.0000 |
| 2011/02/24 | 1.0000 |
| 2011/02/23 | 1.0000 |
| 2011/02/22 | 1.0000 |
| 2011/02/18 | 1.0000 |
| 2011/02/17 | 1.0000 |
| 2011/02/16 | 1.0000 |
| 2011/02/15 | 1.0000 |
| 2011/02/14 | 1.0000 |
| 2011/02/11 | 1.0000 |
| 2011/02/10 | 1.0000 |
| 2011/02/09 | 1.0000 |
| 2011/02/08 | 1.0000 |
| 2011/02/07 | 1.0000 |
| 2011/02/04 | 1.0000 |
| 2011/02/03 | 1.0000 |
| 2011/02/01 | 1.0000 |
| 2011/01/31 | 1.0000 |
| 2011/01/28 | 1.0000 |
| 2011/01/27 | 1.0000 |
| 2011/01/26 | 1.0000 |
| 2011/01/25 | 1.0000 |
| 2011/01/24 | 1.0000 |
| 2011/01/21 | 1.0000 |
| 2011/01/20 | 1.0000 |
| 2011/01/19 | 1.0000 |
| 2011/01/18 | 1.0000 |
| 2011/01/14 | 1.0000 |
| 2011/01/13 | 1.0000 |
| 2011/01/12 | 1.0000 |
| 2011/01/11 | 1.0000 |
| 2011/01/10 | 1.0000 |
| 2011/01/07 | 1.0000 |
| 2011/01/06 | 1.0000 |
| 2011/01/05 | 1.0000 |
| 2011/01/04 | 1.0000 |
| 2010/12/31 | 1.0000 |
| 2010/12/30 | 1.0000 |
| 2010/12/29 | 1.0000 |
| 2010/12/23 | 1.0000 |
| 2010/12/22 | 1.0000 |
| 2010/12/21 | 1.0000 |
| 2010/12/20 | 1.0000 |
| 2010/12/17 | 1.0000 |
| 2010/12/16 | 1.0000 |
| 2010/12/15 | 1.0000 |
| 2010/12/14 | 1.0000 |
| 2010/12/13 | 1.0000 |
| 2010/12/10 | 1.0000 |
| 2010/12/09 | 1.0000 |
| 2010/12/08 | 1.0000 |
| 2010/12/07 | 1.0000 |
| 2010/12/06 | 1.0000 |
| 2010/12/03 | 1.0000 |
| 2010/12/02 | 1.0000 |
| 2010/12/01 | 1.0000 |
| 2010/11/30 | 1.0000 |
| 2010/11/29 | 1.0000 |
| 2010/11/26 | 1.0000 |
| 2010/11/25 | 1.0000 |
| 2010/11/24 | 1.0000 |
| 2010/11/23 | 1.0000 |
| 2010/11/22 | 1.0000 |
| 2010/11/19 | 1.0000 |
| 2010/11/18 | 1.0000 |
| 2010/11/17 | 1.0000 |
| 2010/11/16 | 1.0000 |
| 2010/11/15 | 1.0000 |
| 2010/11/12 | 1.0000 |
| 2010/11/10 | 1.0000 |
| 2010/11/09 | 1.0000 |
| 2010/11/08 | 1.0000 |
| 2010/11/05 | 1.0000 |
| 2010/11/04 | 1.0000 |
| 2010/11/03 | 1.0000 |
| 2010/11/02 | 1.0000 |
| 2010/11/01 | 1.0000 |
| 2010/10/29 | 1.0000 |
| 2010/10/28 | 1.0000 |
| 2010/10/27 | 1.0000 |
| 2010/10/26 | 1.0000 |
| 2010/10/25 | 1.0000 |
| 2010/10/22 | 1.0000 |
| 2010/10/21 | 1.0000 |
| 2010/10/20 | 1.0000 |
| 2010/10/18 | 1.0000 |
| 2010/10/15 | 1.0000 |
| 2010/10/14 | 1.0000 |
| 2010/10/13 | 1.0000 |
| 2010/10/12 | 1.0000 |
| 2010/10/08 | 1.0000 |
| 2010/10/07 | 1.0000 |
| 2010/10/06 | 1.0000 |
| 2010/10/05 | 1.0000 |
| 2010/10/04 | 1.0000 |
| 2010/10/01 | 1.0000 |
| 2010/09/30 | 1.0000 |
| 2010/09/29 | 1.0000 |
| 2010/09/28 | 1.0000 |
| 2010/09/27 | 1.0000 |
| 2010/09/24 | 1.0000 |
| 2010/09/23 | 1.0000 |
| 2010/09/22 | 1.0000 |
| 2010/09/21 | 1.0000 |
| 2010/09/20 | 1.0000 |
| 2010/09/16 | 1.0000 |
| 2010/09/15 | 1.0000 |
| 2010/09/14 | 1.0000 |
| 2010/09/13 | 1.0000 |
| 2010/09/10 | 1.0000 |
| 2010/09/09 | 1.0000 |
| 2010/09/08 | 1.0000 |
| 2010/09/07 | 1.0000 |
| 2010/09/03 | 1.0000 |
| 2010/09/02 | 1.0000 |
| 2010/09/01 | 1.0000 |
| 2010/08/31 | 1.0000 |
| 2010/08/30 | 1.0000 |
| 2010/08/27 | 1.0000 |
| 2010/08/26 | 1.0000 |
| 2010/08/25 | 1.0000 |
| 2010/08/24 | 1.0000 |
| 2010/08/23 | 1.0000 |
| 2010/08/20 | 1.0000 |
| 2010/08/19 | 1.0000 |
| 2010/08/18 | 1.0000 |
| 2010/08/17 | 1.0000 |
| 2010/08/16 | 1.0000 |
| 2010/08/13 | 1.0000 |
| 2010/08/12 | 1.0000 |
| 2010/08/11 | 1.0000 |
| 2010/08/10 | 1.0000 |
| 2010/08/09 | 1.0000 |
| 2010/08/06 | 1.0000 |
| 2010/08/05 | 1.0000 |
| 2010/08/04 | 1.0000 |
| 2010/08/03 | 1.0000 |
| 2010/08/02 | 1.0000 |
| 2010/07/28 | 1.0000 |
| 2010/07/27 | 1.0000 |
| 2010/07/26 | 1.0000 |
| 2010/07/23 | 1.0000 |
| 2010/07/22 | 1.0000 |
| 2010/07/21 | 1.0000 |
| 2010/07/20 | 1.0000 |
| 2010/07/19 | 1.0000 |
| 2010/07/16 | 1.0000 |
| 2010/07/15 | 1.0000 |
| 2010/07/14 | 1.0000 |
| 2010/07/13 | 1.0000 |
| 2010/07/12 | 1.0000 |
| 2010/07/09 | 1.0000 |
| 2010/07/08 | 1.0000 |
| 2010/07/06 | 1.0000 |
| 2010/07/02 | 1.0000 |
| 2010/07/01 | 1.0000 |
| 2010/06/30 | 1.0000 |
| 2010/06/29 | 1.0000 |
| 2010/06/28 | 1.0000 |
| 2010/06/25 | 1.0000 |
| 2010/06/23 | 1.0000 |
| 2010/06/22 | 1.0000 |
| 2010/06/18 | 1.0000 |
| 2010/06/17 | 1.0000 |
| 2010/06/16 | 1.0000 |
| 2010/06/15 | 1.0000 |
| 2010/06/14 | 1.0000 |
| 2010/06/11 | 1.0000 |
| 2010/06/10 | 1.0000 |
| 2010/06/09 | 1.0000 |
| 2010/06/08 | 1.0000 |
| 2010/06/07 | 1.0000 |
| 2010/06/04 | 1.0000 |
| 2010/06/03 | 1.0000 |
| 2010/06/02 | 1.0000 |
| 2010/06/01 | 1.0000 |
| 2010/05/28 | 1.0000 |
| 2010/05/27 | 1.0000 |
| 2010/05/26 | 1.0000 |
| 2010/05/25 | 1.0000 |
| 2010/05/21 | 1.0000 |
| 2010/05/20 | 1.0000 |
| 2010/05/19 | 1.0000 |
| 2010/05/18 | 1.0000 |
| 2010/05/17 | 1.0000 |
| 2010/05/14 | 1.0000 |
| 2010/05/13 | 1.0000 |
| 2010/05/12 | 1.0000 |
| 2010/05/11 | 1.0000 |
| 2010/05/10 | 1.0000 |
| 2010/05/07 | 1.0000 |
| 2010/05/06 | 1.0000 |
| 2010/05/05 | 1.0000 |
| 2010/05/04 | 1.0000 |
| 2010/05/03 | 1.0000 |
| 2010/04/30 | 1.0000 |
| 2010/04/29 | 1.0000 |
| 2010/04/28 | 1.0000 |
| 2010/04/27 | 1.0000 |
| 2010/04/23 | 1.0000 |
| 2010/04/22 | 1.0000 |
| 2010/04/21 | 1.0000 |
| 2010/04/20 | 1.0000 |
| 2010/04/19 | 1.0000 |
| 2010/04/16 | 1.0000 |
| 2010/04/15 | 1.0000 |
| 2010/04/14 | 1.0000 |
| 2010/04/13 | 1.0000 |
| 2010/04/12 | 1.0000 |
| 2010/04/09 | 1.0000 |
| 2010/04/08 | 1.0000 |
| 2010/04/07 | 1.0000 |
| 2010/04/06 | 1.0000 |
| 2010/04/05 | 1.0000 |
| 2010/04/01 | 1.0000 |
| 2010/03/30 | 1.0000 |
| 2010/03/29 | 1.0000 |
| 2010/03/26 | 1.0000 |
| 2010/03/25 | 1.0000 |
| 2010/03/24 | 1.0000 |
| 2010/03/23 | 1.0000 |
| 2010/03/22 | 1.0000 |
| 2010/03/19 | 1.0000 |
| 2010/03/17 | 1.0000 |
| 2010/03/16 | 1.0000 |
| 2010/03/15 | 1.0000 |
| 2010/03/12 | 1.0000 |
| 2010/03/11 | 1.0000 |
| 2010/03/10 | 1.0000 |
| 2010/03/09 | 1.0000 |
| 2010/03/08 | 1.0000 |
| 2010/03/05 | 1.0000 |
| 2010/03/04 | 1.0000 |
| 2010/03/03 | 1.0000 |
| 2010/03/02 | 1.0000 |
| 2010/03/01 | 1.0000 |
| 2010/02/25 | 1.0000 |
| 2010/02/24 | 1.0000 |
| 2010/02/23 | 1.0000 |
| 2010/02/22 | 1.0000 |
| 2010/02/19 | 1.0000 |
| 2010/02/18 | 1.0000 |
| 2010/02/17 | 1.0000 |
| 2010/02/16 | 1.0000 |
| 2010/02/12 | 1.0000 |
| 2010/02/11 | 1.0000 |
| 2010/02/10 | 1.0000 |
| 2010/02/08 | 1.0000 |
| 2010/02/05 | 1.0000 |
| 2010/02/04 | 1.0000 |
| 2010/02/03 | 1.0000 |
| 2010/02/02 | 1.0000 |
| 2010/02/01 | 1.0000 |
| 2010/01/29 | 1.0000 |
| 2010/01/28 | 1.0000 |
| 2010/01/27 | 1.0000 |
| 2010/01/26 | 1.0000 |
| 2010/01/25 | 1.0000 |
| 2010/01/22 | 1.0000 |
| 2010/01/21 | 1.0000 |
| 2010/01/20 | 1.0000 |
| 2010/01/19 | 1.0000 |
| 2010/01/15 | 1.0000 |
| 2010/01/14 | 1.0000 |
| 2010/01/13 | 1.0000 |
| 2010/01/12 | 1.0000 |
| 2010/01/11 | 1.0000 |
| 2010/01/08 | 1.0000 |
| 2010/01/07 | 1.0000 |
| 2010/01/06 | 1.0000 |
| 2010/01/05 | 1.0000 |
| 2009/12/31 | 1.0000 |
| 2009/12/29 | 1.0000 |
| 2009/12/24 | 1.0000 |
| 2009/12/22 | 1.0000 |
| 2009/12/21 | 1.0000 |
| 2009/12/18 | 1.0000 |
| 2009/12/17 | 1.0000 |
| 2009/12/16 | 1.0000 |
| 2009/12/15 | 1.0000 |
| 2009/12/14 | 1.0000 |
| 2009/12/11 | 1.0000 |
| 2009/12/10 | 1.0000 |
| 2009/12/09 | 1.0000 |
| 2009/12/08 | 1.0000 |
| 2009/12/07 | 1.0000 |
| 2009/12/04 | 1.0000 |
| 2009/12/03 | 1.0000 |
| 2009/12/02 | 1.0000 |
| 2009/12/01 | 1.0000 |
| 2009/11/30 | 1.0000 |
| 2009/11/27 | 1.0000 |
| 2009/11/25 | 1.0000 |
| 2009/11/24 | 1.0000 |
| 2009/11/23 | 1.0000 |
| 2009/11/20 | 1.0000 |
| 2009/11/19 | 1.0000 |
| 2009/11/18 | 1.0000 |
| 2009/08/06 | 0.2700 |
| 2009/08/05 | 0.2800 |
| 2009/08/04 | 0.2700 |
| 2009/08/03 | 0.2800 |
| 2009/07/28 | 0.3100 |
| 2009/07/27 | 0.3100 |
| 2009/07/24 | 0.3200 |
| 2009/07/23 | 0.3300 |
| 2009/07/22 | 0.3300 |
| 2009/07/21 | 0.3400 |
| 2009/07/16 | 0.3400 |
| 2009/07/15 | 0.3400 |
| 2009/07/14 | 0.3400 |
| 2009/07/13 | 0.3500 |
| 2009/07/10 | 0.3500 |
| 2009/07/08 | 0.3400 |
| 2009/07/07 | 0.3600 |
| 2009/07/06 | 0.3400 |
| 2009/07/02 | 0.3700 |
| 2009/07/01 | 0.3700 |
| 2009/06/30 | 0.3700 |
| 2009/06/26 | 0.3600 |
| 2009/06/25 | 0.3600 |
| 2009/06/24 | 0.3600 |
| 2009/06/23 | 0.3600 |
| 2009/06/22 | 0.3600 |
| 2009/06/19 | 0.3700 |
| 2009/06/18 | 0.3700 |
| 2009/06/17 | 0.3800 |
| 2009/06/16 | 0.3800 |
| 2009/06/12 | 0.3800 |
| 2009/06/11 | 0.4000 |
| 2009/06/10 | 0.4000 |
| 2009/06/09 | 0.4100 |
| 2009/06/08 | 0.4100 |
| 2009/06/05 | 0.4000 |
| 2009/06/04 | 0.4100 |
| 2009/06/03 | 0.4000 |
| 2009/06/02 | 0.4300 |
| 2009/06/01 | 0.4300 |
| 2009/05/29 | 0.4400 |
| 2009/05/28 | 0.4200 |
| 2009/05/27 | 0.4200 |
| 2009/05/26 | 0.4300 |
| 2009/05/22 | 0.4300 |
| 2009/05/21 | 0.4400 |
| 2009/05/20 | 0.4400 |
| 2009/05/19 | 0.4400 |
| 2009/05/18 | 0.4500 |
| 2009/05/15 | 0.4500 |
| 2009/05/14 | 0.4400 |
| 2009/05/13 | 0.4500 |
| 2009/05/12 | 0.4700 |
| 2009/05/11 | 0.4600 |
| 2009/05/08 | 0.4600 |
| 2009/05/07 | 0.4600 |
| 2009/05/06 | 0.4700 |
| 2009/05/05 | 0.4700 |
| 2009/05/04 | 0.4700 |
| 2009/04/30 | 0.4500 |
| 2009/04/29 | 0.4500 |
| 2009/04/28 | 0.4200 |
| 2009/04/27 | 0.4200 |
| 2009/04/24 | 0.4100 |
| 2009/04/23 | 0.4200 |
| 2009/04/22 | 0.4300 |
| 2009/04/21 | 0.4400 |
| 2009/04/20 | 0.4400 |
| 2009/04/17 | 0.4400 |
| 2009/04/16 | 0.4500 |
| 2009/04/15 | 0.4600 |
| 2009/04/14 | 0.4600 |
| 2009/04/13 | 0.4800 |
| 2009/04/09 | 0.5000 |
| 2009/04/08 | 0.4800 |
| 2009/04/07 | 0.4900 |
| 2009/04/06 | 0.5000 |
| 2009/04/03 | 0.5200 |
| 2009/04/02 | 0.5200 |
| 2009/04/01 | 0.5200 |
| 2009/03/31 | 0.5300 |
| 2009/03/30 | 0.5300 |
| 2009/03/26 | 0.5100 |
| 2009/03/25 | 0.5200 |
| 2009/03/24 | 0.5200 |
| 2009/03/23 | 0.5300 |
| 2009/03/20 | 0.5400 |
| 2009/03/19 | 0.5500 |
| 2009/03/18 | 0.5500 |
| 2009/03/17 | 0.5500 |
| 2009/03/16 | 0.5600 |
| 2009/03/13 | 0.5700 |
| 2009/03/12 | 0.5700 |
| 2009/03/11 | 0.5700 |
| 2009/03/10 | 0.5700 |
| 2009/03/09 | 0.5700 |
| 2009/03/06 | 0.5600 |
| 2009/03/05 | 0.5700 |
| 2009/03/04 | 0.5600 |
| 2009/03/03 | 0.5700 |
| 2009/02/27 | 0.5100 |
| 2009/02/26 | 0.5900 |
| 2009/02/25 | 0.5600 |
| 2009/02/24 | 0.5500 |
| 2009/02/20 | 0.5500 |
| 2009/02/19 | 0.5400 |
| 2009/02/18 | 0.5600 |
| 2009/02/17 | 0.5800 |
| 2009/02/13 | 0.5600 |
| 2009/02/12 | 0.5600 |
| 2009/02/11 | 0.5600 |
| 2009/02/10 | 0.5700 |
| 2009/02/09 | 0.5700 |
| 2009/02/06 | 0.5800 |
| 2009/02/05 | 0.5900 |
| 2009/02/04 | 0.6000 |
| 2009/02/02 | 0.6100 |
| 2009/01/30 | 0.6100 |
| 2009/01/29 | 0.6400 |
| 2009/01/28 | 0.6400 |
| 2009/01/27 | 0.6600 |
| 2009/01/26 | 0.6900 |
| 2009/01/23 | 0.7100 |
| 2009/01/22 | 0.6900 |
| 2009/01/21 | 0.7100 |
| 2009/01/20 | 0.7900 |
| 2009/01/19 | 0.3900 |
| 2009/01/16 | 0.6900 |
| 2009/01/15 | 0.7300 |
| 2009/01/14 | 0.7300 |
| 2009/01/13 | 0.7600 |
| 2009/01/12 | 0.7400 |
| 2009/01/09 | 0.8200 |
| 2009/01/08 | 0.8900 |
| 2009/01/07 | 0.9400 |
| 2009/01/05 | 1.1000 |
| 2009/01/04 | 1.0000 |
| 2009/01/02 | 1.1800 |
| 2008/12/30 | 1.2500 |
| 2008/12/29 | 1.2700 |
| 2008/12/24 | 1.3200 |
| 2008/12/22 | 1.3300 |
| 2008/12/19 | 1.3400 |
| 2008/12/18 | 1.3300 |
| 2008/12/17 | 1.4100 |
| 2008/12/16 | 1.4000 |
| 2008/12/15 | 1.4300 |
| 2008/12/12 | 1.4300 |
| 2008/12/10 | 1.4600 |
| 2008/12/09 | 1.5000 |
| 2008/12/08 | 1.5200 |
| 2008/12/04 | 1.6100 |
| 2008/12/03 | 1.6700 |
| 2008/12/02 | 1.7400 |
| 2008/12/01 | 1.8500 |
| 2008/11/28 | 1.9400 |
| 2008/11/27 | 1.9900 |
| 2008/11/26 | 2.0300 |
| 2008/11/25 | 1.9900 |
| 2008/11/24 | 1.9900 |
| 2008/11/21 | 1.9700 |
| 2008/11/20 | 1.9000 |
| 2008/11/19 | 1.8600 |
| 2008/11/18 | 1.9200 |
| 2008/11/17 | 1.9200 |
| 2008/11/14 | 1.9400 |
| 2008/11/13 | 1.9400 |
| 2008/11/12 | 1.9800 |
| 2008/11/10 | 1.9800 |
| 2008/11/07 | 2.0200 |
| 2008/11/06 | 1.9900 |
| 2008/11/05 | 2.0300 |
| 2008/11/04 | 2.0700 |
| 2008/11/03 | 2.0900 |
| 2008/10/31 | 2.0500 |
| 2008/10/30 | 2.0700 |
| 2008/10/29 | 2.0800 |
| 2008/10/28 | 2.2000 |
| 2008/10/27 | 2.0400 |
| 2008/10/24 | 2.0200 |
| 2008/10/23 | 2.0000 |
| 2008/10/22 | 1.9600 |
| 2008/10/21 | 1.9700 |
| 2008/10/20 | 2.0000 |
| 2008/10/17 | 2.0300 |
| 2008/10/16 | 2.0400 |
| 2008/10/15 | 2.2200 |
| 2008/10/14 | 2.1400 |
| 2008/10/09 | 2.3600 |
| 2008/10/08 | 2.9100 |
| 2008/10/07 | 2.7100 |
| 2008/10/06 | 2.3300 |
| 2008/10/03 | 2.0300 |
| 2008/10/02 | 2.0900 |
| 2008/10/01 | 2.4600 |
| 2008/09/30 | 2.4900 |
| 2008/09/29 | 2.4100 |
| 2008/09/26 | 2.2900 |
| 2008/09/25 | 2.3700 |
| 2008/09/24 | 2.4000 |
| 2008/09/23 | 2.4500 |
| 2008/09/22 | 2.4500 |
| 2008/09/19 | 2.4700 |
| 2008/09/18 | 2.5700 |
| 2008/09/17 | 2.5600 |
| 2008/09/16 | 2.5600 |
| 2008/09/15 | 2.6600 |
| 2008/09/12 | 2.5600 |
| 2008/09/11 | 2.5600 |
| 2008/09/10 | 2.5500 |
| 2008/09/09 | 2.5500 |
| 2008/09/08 | 2.5600 |
| 2008/09/05 | 2.5300 |
| 2008/09/04 | 2.5300 |
| 2008/09/03 | 2.5200 |
| 2008/08/29 | 2.5400 |
| 2008/08/28 | 2.5600 |
| 2008/08/27 | 2.5400 |
| 2008/08/26 | 2.5400 |
| 2008/08/22 | 2.5400 |
| 2008/08/21 | 2.5400 |
| 2008/08/20 | 2.5500 |
| 2008/08/19 | 2.5400 |
| 2008/08/15 | 2.5500 |
| 2008/08/14 | 2.5400 |
| 2008/08/13 | 2.5400 |
| 2008/08/12 | 2.5400 |
| 2008/08/11 | 2.5400 |
| 2008/08/08 | 2.5300 |
| 2008/08/07 | 2.5400 |
| 2008/08/06 | 2.5200 |
| 2008/08/05 | 2.5200 |
| 2008/08/04 | 2.5000 |
| 2008/07/29 | 2.5300 |
| 2008/07/25 | 2.5400 |
| 2008/07/24 | 2.5300 |
| 2008/07/23 | 2.5200 |
| 2008/07/22 | 2.5200 |
| 2008/07/21 | 2.5200 |
| 2008/07/18 | 2.5000 |
| 2008/07/17 | 2.5100 |
| 2008/07/16 | 2.5300 |
| 2008/07/15 | 2.5300 |
| 2008/07/14 | 2.5200 |
| 2008/07/11 | 2.5200 |
| 2008/07/10 | 2.5400 |
| 2008/07/09 | 2.5400 |
| 2008/07/08 | 2.5400 |
| 2008/07/07 | 2.5300 |
| 2008/07/04 | 2.5500 |
| 2008/07/03 | 2.5300 |
| 2008/07/01 | 2.5700 |
| 2008/06/30 | 2.5500 |
| 2008/06/27 | 2.5500 |
| 2008/06/26 | 2.5300 |
| 2008/06/25 | 2.5400 |
| 2008/06/24 | 2.5200 |
| 2008/06/23 | 2.5200 |
| 2008/06/20 | 2.5000 |
| 2008/06/19 | 2.5200 |
| 2008/06/18 | 2.5100 |
| 2008/06/17 | 2.4800 |
| 2008/06/13 | 2.5000 |
| 2008/06/12 | 2.4800 |
| 2008/06/11 | 2.4700 |
| 2008/06/10 | 2.4800 |
| 2008/06/09 | 2.4800 |
| 2008/06/06 | 2.4900 |
| 2008/06/05 | 2.4900 |
| 2008/06/04 | 2.5000 |
| 2008/06/03 | 2.5100 |
| 2008/06/02 | 2.4900 |
| 2008/05/30 | 2.5100 |
| 2008/05/29 | 2.5200 |
| 2008/05/27 | 2.5200 |
| 2008/05/22 | 2.5200 |
| 2008/05/21 | 2.5300 |
| 2008/05/20 | 2.5500 |
| 2008/05/19 | 2.5500 |
| 2008/05/16 | 2.5900 |
| 2008/05/15 | 2.6200 |
| 2008/05/14 | 2.6200 |
| 2008/05/13 | 2.6000 |
| 2008/05/12 | 2.6200 |
| 2008/05/09 | 2.6200 |
| 2008/05/07 | 2.6400 |
| 2008/05/06 | 2.6900 |
| 2008/05/05 | 2.6800 |
| 2008/05/02 | 2.6900 |
| 2008/05/01 | 2.7000 |
| 2008/04/30 | 2.7000 |
| 2008/04/29 | 2.7300 |
| 2008/04/28 | 2.7200 |
| 2008/04/25 | 2.7300 |
| 2008/04/24 | 2.7100 |
| 2008/04/23 | 2.6800 |
| 2008/04/22 | 2.7100 |
| 2008/04/21 | 2.7300 |
| 2008/04/18 | 2.7200 |
| 2008/04/17 | 2.7400 |
| 2008/04/15 | 2.7900 |
| 2008/04/11 | 2.8300 |
| 2008/04/10 | 2.8400 |
| 2008/04/09 | 2.8400 |
| 2008/04/08 | 2.8400 |
| 2008/04/07 | 2.8800 |
| 2008/04/04 | 2.9000 |
| 2008/04/03 | 2.9500 |
| 2008/04/02 | 2.9800 |
| 2008/04/01 | 3.0100 |
| 2008/03/31 | 2.9900 |
| 2008/03/28 | 3.0500 |
| 2008/03/26 | 3.1000 |
| 2008/03/24 | 3.1400 |
| 2008/03/19 | 3.2200 |
| 2008/03/18 | 3.3100 |
| 2008/03/17 | 3.3700 |
| 2008/03/14 | 3.4000 |
| 2008/03/13 | 3.4400 |
| 2008/03/12 | 3.4700 |
| 2008/03/11 | 3.4900 |
| 2008/03/10 | 3.4900 |
| 2008/03/07 | 3.5300 |
| 2008/03/06 | 3.5300 |
| 2008/03/05 | 3.5700 |
| 2008/03/04 | 3.5600 |
| 2008/03/03 | 3.5800 |
| 2008/02/29 | 3.5800 |
| 2008/02/28 | 3.6000 |
| 2008/02/27 | 3.6100 |
| 2008/02/26 | 3.6200 |
| 2008/02/25 | 3.6400 |
| 2008/02/22 | 3.6500 |
| 2008/02/21 | 3.6700 |
| 2008/02/20 | 3.6900 |
| 2008/02/19 | 3.7200 |
| 2008/02/18 | 3.7400 |
| 2008/02/15 | 3.7900 |
| 2008/02/14 | 3.8000 |
| 2008/02/13 | 3.8200 |
| 2008/02/12 | 3.8300 |
| 2008/02/11 | 3.8600 |
| 2008/02/08 | 3.8900 |
| 2008/02/07 | 4.0400 |
| 2008/02/06 | 4.0800 |
| 2008/02/04 | 4.1400 |
| 2008/01/28 | 4.4000 |
| 2008/01/25 | 4.4200 |
| 2008/01/18 | 4.5600 |
| 2008/01/16 | 4.5900 |
| 2008/01/14 | 4.6600 |
| 2008/01/11 | 4.7100 |
| 2008/01/10 | 4.7300 |
| 2008/01/09 | 4.7400 |
| 2008/01/08 | 4.7600 |
| 2008/01/07 | 4.7600 |
| 2008/01/04 | 4.8000 |
| 2008/01/03 | 4.8500 |
| 2007/12/28 | 4.8800 |
| 2007/12/27 | 4.9000 |
| 2007/12/24 | 4.8800 |
| 2007/12/21 | 4.9100 |
| 2007/12/20 | 4.8900 |
| 2007/12/19 | 4.8300 |
| 2007/12/18 | 4.8900 |
| 2007/12/17 | 4.8900 |
| 2007/12/14 | 4.9000 |
| 2007/12/13 | 4.7800 |
| 2007/12/12 | 4.8600 |
| 2007/12/11 | 4.8900 |
| 2007/12/10 | 4.9000 |
| 2007/12/07 | 4.8800 |
| 2007/12/06 | 4.9000 |
| 2007/12/05 | 4.9300 |
| 2007/12/03 | 4.9400 |
| 2007/11/30 | 4.9200 |
| 2007/11/29 | 4.9300 |
| 2007/11/28 | 4.9300 |
| 2007/11/27 | 4.9200 |
| 2007/11/26 | 4.9300 |
| 2007/11/23 | 4.9400 |
| 2007/11/22 | 4.9300 |
| 2007/11/21 | 4.9300 |
| 2007/11/20 | 4.9300 |
| 2007/11/19 | 4.9300 |
| 2007/11/16 | 4.9400 |
| 2007/11/15 | 4.9700 |
| 2007/11/14 | 4.9700 |
| 2007/11/13 | 4.9700 |
| 2007/11/09 | 4.9800 |
| 2007/11/08 | 4.9700 |
| 2007/11/07 | 5.0000 |
| 2007/11/06 | 4.9900 |
| 2007/11/05 | 5.0000 |
| 2007/11/02 | 5.0100 |
| 2007/11/01 | 5.0200 |
| 2007/10/30 | 5.0600 |
| 2007/10/26 | 5.0800 |
| 2007/10/25 | 5.0800 |
| 2007/10/24 | 5.0600 |
| 2007/10/23 | 5.0900 |
| 2007/10/22 | 5.0900 |
| 2007/10/18 | 5.1100 |
| 2007/10/17 | 5.1300 |
| 2007/10/16 | 5.1500 |
| 2007/10/15 | 5.1500 |
| 2007/10/12 | 5.1600 |
| 2007/10/11 | 5.1700 |
| 2007/10/10 | 5.1800 |
| 2007/10/09 | 5.1800 |
| 2007/10/04 | 5.1900 |
| 2007/10/03 | 5.2000 |
| 2007/10/02 | 5.2100 |
| 2007/10/01 | 5.2400 |
| 2007/09/28 | 4.6800 |
| 2007/09/27 | 5.2700 |
| 2007/09/26 | 5.2500 |
| 2007/09/25 | 5.2500 |
| 2007/09/24 | 5.2400 |
| 2007/09/21 | 5.2600 |
| 2007/09/20 | 5.2600 |
| 2007/09/19 | 5.2800 |
| 2007/09/18 | 5.3200 |
| 2007/09/17 | 5.3700 |
| 2007/09/14 | 5.3300 |
| 2007/09/13 | 5.3200 |
| 2007/09/12 | 5.3200 |
| 2007/09/11 | 5.3100 |
| 2007/09/10 | 5.3100 |
| 2007/09/07 | 5.2800 |
| 2007/09/06 | 5.2800 |
| 2007/09/05 | 5.3000 |
| 2007/09/04 | 5.3000 |
| 2007/08/31 | 5.2600 |
| 2007/08/30 | 5.2900 |
| 2007/08/29 | 5.3000 |
| 2007/08/28 | 5.2800 |
| 2007/08/27 | 5.2800 |
| 2007/08/24 | 5.2700 |
| 2007/08/23 | 5.2600 |
| 2007/08/22 | 5.2300 |
| 2007/08/21 | 5.2300 |
| 2007/08/20 | 5.2600 |
| 2007/08/17 | 5.2600 |
| 2007/08/16 | 5.2700 |
| 2007/08/15 | 5.2600 |
| 2007/08/14 | 4.6400 |
| 2007/08/13 | 5.2600 |
| 2007/08/10 | 5.2500 |
| 2007/08/09 | 5.2700 |
| 2007/08/08 | 5.2600 |
| 2007/08/07 | 5.2600 |
| 2007/08/06 | 5.2600 |
| 2007/08/01 | 5.2600 |
| 2007/07/31 | 5.2600 |
| 2007/07/30 | 5.2800 |
| 2007/07/27 | 5.2800 |
| 2007/07/26 | 5.2800 |
| 2007/07/25 | 5.2800 |
| 2007/07/24 | 5.2700 |
| 2007/07/23 | 5.2700 |
| 2007/07/20 | 5.2700 |
| 2007/07/19 | 5.2700 |
| 2007/07/18 | 5.2700 |
| 2007/07/17 | 5.2700 |
| 2007/07/16 | 5.2700 |
| 2007/07/13 | 5.2700 |
| 2007/07/12 | 5.2700 |
| 2007/07/11 | 5.2600 |
| 2007/07/10 | 5.2600 |
| 2007/07/09 | 5.2600 |
| 2007/07/06 | 5.2600 |
| 2007/07/05 | 5.2600 |
| 2007/07/03 | 5.2400 |
| 2007/07/02 | 5.2400 |
| 2007/06/29 | 5.2600 |
| 2007/06/28 | 5.2700 |
| 2007/06/27 | 5.2700 |
| 2007/06/26 | 5.2700 |
| 2007/06/25 | 5.2700 |
| 2007/06/22 | 5.2600 |
| 2007/06/21 | 5.2600 |
| 2007/06/20 | 5.2600 |
| 2007/06/18 | 5.2600 |
| 2007/06/15 | 5.2600 |
| 2007/06/14 | 5.2600 |
| 2007/06/13 | 5.2500 |
| 2007/06/12 | 5.2500 |
| 2007/06/08 | 5.2500 |
| 2007/06/07 | 5.2500 |
| 2007/06/04 | 5.2300 |
| 2007/06/01 | 5.2500 |
| 2007/05/31 | 5.2300 |
| 2007/05/30 | 5.2600 |
| 2007/05/29 | 5.2600 |
| 2007/05/23 | 5.2600 |
| 2007/05/22 | 5.2500 |
| 2007/05/21 | 5.2600 |
| 2007/05/18 | 5.2500 |
| 2007/05/17 | 5.2600 |
| 2007/05/16 | 5.2500 |
| 2007/05/14 | 5.2500 |
| 2007/05/11 | 5.2500 |
| 2007/05/10 | 5.2500 |
| 2007/05/09 | 5.2500 |
| 2007/05/08 | 5.2500 |
| 2007/05/04 | 5.2900 |
| 2007/05/03 | 5.2400 |
| 2007/05/02 | 5.2400 |
| 2007/05/01 | 5.2500 |
| 2007/04/30 | 5.2400 |
| 2007/04/27 | 5.2700 |
| 2007/04/26 | 5.2600 |
| 2007/04/25 | 5.2600 |
| 2007/04/24 | 5.2600 |
| 2007/04/23 | 5.2600 |
| 2007/04/20 | 5.2600 |
| 2007/04/19 | 5.2600 |
| 2007/04/18 | 5.2600 |
| 2007/04/17 | 5.2600 |
| 2007/04/16 | 5.2600 |
| 2007/04/12 | 5.2500 |
| 2007/04/11 | 5.2500 |
| 2007/04/10 | 5.2500 |
| 2007/04/09 | 5.2500 |
| 2007/04/05 | 5.2500 |
| 2007/04/04 | 5.2400 |
| 2007/04/03 | 5.2400 |
| 2007/04/02 | 5.2700 |
| 2007/03/30 | 5.2700 |
| 2007/03/29 | 5.2700 |
| 2007/03/28 | 5.2600 |
| 2007/03/27 | 5.2600 |
| 2007/03/26 | 5.2600 |
| 2007/03/23 | 5.2600 |
| 2007/03/22 | 5.2600 |
| 2007/03/21 | 5.2600 |
| 2007/03/20 | 5.2600 |
| 2007/03/19 | 5.2600 |
| 2007/03/16 | 5.2500 |
| 2007/03/15 | 5.2600 |
| 2007/03/14 | 5.2500 |
| 2007/03/13 | 5.2600 |
| 2007/03/12 | 5.2500 |
| 2007/03/09 | 5.2500 |
| 2007/03/08 | 5.2500 |
| 2007/03/07 | 5.2500 |
| 2007/03/06 | 5.2500 |
| 2007/03/05 | 5.2500 |
| 2007/03/02 | 5.2500 |
| 2007/03/01 | 5.2600 |
| 2007/02/28 | 5.2600 |
| 2007/02/27 | 5.2700 |
| 2007/02/23 | 5.2600 |
| 2007/02/22 | 5.2600 |
| 2007/02/21 | 5.2600 |
| 2007/02/20 | 5.2600 |
| 2007/02/16 | 5.2600 |
| 2007/02/15 | 5.2600 |
| 2007/02/14 | 5.2600 |
| 2007/02/13 | 5.2600 |
| 2007/02/12 | 5.2600 |
| 2007/02/09 | 5.2600 |
| 2007/02/08 | 5.2500 |
| 2007/02/07 | 5.2500 |
| 2007/02/06 | 5.2500 |
| 2007/02/05 | 5.2500 |
| 2007/02/02 | 5.2500 |
| 2007/01/31 | 5.2500 |
| 2007/01/30 | 5.2700 |
| 2007/01/29 | 5.2700 |
| 2007/01/26 | 5.2700 |
| 2007/01/24 | 5.2700 |
| 2007/01/23 | 5.2600 |
| 2007/01/18 | 5.2600 |
| 2007/01/17 | 5.2700 |
| 2007/01/16 | 5.2700 |
| 2007/01/12 | 5.2700 |
| 2007/01/11 | 5.2700 |
| 2007/01/10 | 5.2600 |
| 2007/01/09 | 5.2600 |
| 2007/01/08 | 5.2600 |
| 2007/01/05 | 5.2600 |
| 2007/01/04 | 5.2600 |
| 2007/01/03 | 5.2600 |
| 2007/01/02 | 5.2700 |
| 2006/12/29 | 5.3100 |
| 2006/12/28 | 5.3100 |
| 2006/12/27 | 5.3000 |
| 2006/12/21 | 5.3100 |
| 2006/12/20 | 5.3000 |
| 2006/12/19 | 5.3000 |
| 2006/12/18 | 5.3000 |
| 2006/12/15 | 5.3000 |
| 2006/12/14 | 5.3000 |
| 2006/12/13 | 5.3000 |
| 2006/12/12 | 5.2900 |
| 2006/12/11 | 5.2900 |
| 2006/12/08 | 5.2900 |
| 2006/12/07 | 5.2900 |
| 2006/12/06 | 5.2800 |
| 2006/12/05 | 5.2800 |
| 2006/12/04 | 5.2800 |
| 2006/12/01 | 5.2800 |
| 2006/11/30 | 5.2900 |
| 2006/11/29 | 5.3000 |
| 2006/11/28 | 5.3000 |
| 2006/11/27 | 5.3000 |
| 2006/11/24 | 5.3100 |
| 2006/11/22 | 5.3000 |
| 2006/11/21 | 5.3000 |
| 2006/11/20 | 5.3000 |
| 2006/11/17 | 5.3000 |
| 2006/11/16 | 5.3000 |
| 2006/11/15 | 5.3000 |
| 2006/11/14 | 5.3000 |
| 2006/11/10 | 5.3000 |
| 2006/11/09 | 5.3000 |
| 2006/11/08 | 5.2900 |
| 2006/11/07 | 5.2900 |
| 2006/11/06 | 5.2900 |
| 2006/11/03 | 5.2900 |
| 2006/11/02 | 5.2900 |
| 2006/11/01 | 5.2900 |
| 2006/10/31 | 5.3000 |
| 2006/10/30 | 5.3100 |
| 2006/10/27 | 5.3200 |
| 2006/10/26 | 1.0000 |
| 2006/10/25 | 5.3200 |
| 2006/10/24 | 5.3100 |
| 2006/10/23 | 5.3100 |
| 2006/10/20 | 5.3200 |
| 2006/10/19 | 5.3100 |
| 2006/10/17 | 5.3200 |
| 2006/10/16 | 4.7800 |
| 2006/10/13 | 5.3200 |
| 2006/10/12 | 5.3200 |
| 2006/10/11 | 5.3200 |
| 2006/10/10 | 5.3200 |
| 2006/10/06 | 5.3200 |
| 2006/10/05 | 5.3200 |
| 2006/10/04 | 5.3200 |
| 2006/10/03 | 5.3200 |
| 2006/10/02 | 5.3300 |
| 2006/09/29 | 5.3300 |
| 2006/09/28 | 5.3500 |
| 2006/09/27 | 5.3400 |
| 2006/09/26 | 5.3400 |
| 2006/09/25 | 5.3400 |
| 2006/09/21 | 5.3400 |
| 2006/09/20 | 5.3300 |
| 2006/09/19 | 5.3300 |
| 2006/09/18 | 5.3400 |
| 2006/09/15 | 5.3400 |
| 2006/09/14 | 5.3400 |
| 2006/09/12 | 5.3300 |
| 2006/09/08 | 5.3300 |
| 2006/09/06 | 5.3300 |
| 2006/09/05 | 5.3300 |
| 2006/09/01 | 5.3300 |
| 2006/08/31 | 5.3300 |
| 2006/08/29 | 5.3500 |
| 2006/08/28 | 5.3500 |
| 2006/08/25 | 5.3500 |
| 2006/08/24 | 5.3500 |
| 2006/08/23 | 5.3500 |
| 2006/08/21 | 5.3400 |
| 2006/08/18 | 5.3400 |
| 2006/08/17 | 5.3300 |
| 2006/08/16 | 5.3300 |
| 2006/08/15 | 5.3300 |
| 2006/08/14 | 5.3200 |
| 2006/08/11 | 5.3200 |
| 2006/08/10 | 5.3200 |
| 2006/08/09 | 5.3000 |
| 2006/08/08 | 5.3000 |
| 2006/08/07 | 5.3000 |
| 2006/08/02 | 5.2900 |
| 2006/08/01 | 5.2800 |
| 2006/07/31 | 5.2700 |
| 2006/07/28 | 5.2800 |
| 2006/07/27 | 5.2800 |
| 2006/07/26 | 5.2800 |
| 2006/07/24 | 5.2600 |
| 2006/07/21 | 5.2600 |
| 2006/07/20 | 5.2600 |
| 2006/07/19 | 5.2500 |
| 2006/07/18 | 5.2400 |
| 2006/07/17 | 5.2400 |
| 2006/07/14 | 5.2200 |
| 2006/07/13 | 5.2200 |
| 2006/07/12 | 5.2200 |
| 2006/07/11 | 5.2100 |
| 2006/07/10 | 5.2100 |
| 2006/07/07 | 5.1900 |
| 2006/07/06 | 5.1900 |
| 2006/07/05 | 5.1800 |
| 2006/07/04 | 5.1700 |
| 2006/07/03 | 5.1600 |
| 2006/06/30 | 5.1600 |
| 2006/06/29 | 5.1600 |
| 2006/06/28 | 5.1500 |
| 2006/06/27 | 5.1400 |
| 2006/06/23 | 5.1100 |
| 2006/06/22 | 5.1000 |
| 2006/06/21 | 5.1000 |
| 2006/06/20 | 5.0900 |
| 2006/06/19 | 5.0900 |
| 2006/06/16 | 5.0700 |
| 2006/06/15 | 5.0700 |
| 2006/06/14 | 5.0500 |
| 2006/06/13 | 5.0500 |
| 2006/06/09 | 5.0300 |
| 2006/06/08 | 5.0300 |
| 2006/06/06 | 5.0100 |
| 2006/06/05 | 5.0100 |
| 2006/06/02 | 5.0100 |
| 2006/06/01 | 5.0100 |
| 2006/05/31 | 5.0000 |
| 2006/05/30 | 5.0200 |
| 2006/05/26 | 5.0100 |
| 2006/05/23 | 5.0000 |
| 2006/05/19 | 4.9600 |
| 2006/05/18 | 4.9600 |
| 2006/05/17 | 4.9500 |
| 2006/05/16 | 4.9500 |
| 2006/05/12 | 4.9300 |
| 2006/05/11 | 4.9200 |
| 2006/05/09 | 4.9000 |
| 2006/05/08 | 4.8900 |
| 2006/05/05 | 4.8700 |
| 2006/05/04 | 4.8600 |
| 2006/05/03 | 4.8500 |
| 2006/05/02 | 4.8400 |
| 2006/05/01 | 4.8300 |
| 2006/04/28 | 4.8300 |
| 2006/04/26 | 4.8200 |
| 2006/04/25 | 4.8100 |
| 2006/04/24 | 4.8100 |
| 2006/04/21 | 4.8000 |
| 2006/04/20 | 4.7900 |
| 2006/04/19 | 4.7800 |
| 2006/04/18 | 4.7800 |
| 2006/04/17 | 4.7800 |
| 2006/04/12 | 4.7700 |
| 2006/04/11 | 4.7500 |
| 2006/04/10 | 4.7500 |
| 2006/04/07 | 4.7300 |
| 2006/04/06 | 4.7300 |
| 2006/04/05 | 4.7300 |
| 2006/04/04 | 4.7300 |
| 2006/04/03 | 4.7200 |
| 2006/03/31 | 4.7100 |
| 2006/03/30 | 4.7000 |
| 2006/03/29 | 4.6900 |
| 2006/03/28 | 4.6800 |
| 2006/03/27 | 4.6600 |
| 2006/03/24 | 4.6400 |
| 2006/03/23 | 4.6200 |
| 2006/03/22 | 4.6200 |
| 2006/03/21 | 4.6100 |
| 2006/03/20 | 4.6000 |
| 2006/03/17 | 4.5900 |
| 2006/03/15 | 4.5800 |
| 2006/03/14 | 4.5600 |
| 2006/03/13 | 4.5600 |
| 2006/03/09 | 4.5300 |
| 2006/03/08 | 4.5300 |
| 2006/03/07 | 4.5300 |
| 2006/03/06 | 4.5200 |
| 2006/03/03 | 4.5100 |
| 2006/03/02 | 4.5100 |
| 2006/03/01 | 4.5100 |
| 2006/02/28 | 4.5100 |
| 2006/02/27 | 4.5200 |
| 2006/02/23 | 4.5000 |
| 2006/02/22 | 4.5000 |
| 2006/02/21 | 4.5000 |
| 2006/02/20 | 4.4800 |
| 2006/02/17 | 4.4800 |
| 2006/02/16 | 4.4700 |
| 2006/02/15 | 4.4700 |
| 2006/02/14 | 4.4600 |
| 2006/02/13 | 4.4500 |
| 2006/02/10 | 4.4500 |
| 2006/02/09 | 4.4400 |
| 2006/02/08 | 4.4300 |
| 2006/02/07 | 4.4300 |
| 2006/02/06 | 4.4200 |
| 2006/02/03 | 4.4100 |
| 2006/02/02 | 4.4100 |
| 2006/02/01 | 4.4100 |
| 2006/01/31 | 4.3900 |
| 2006/01/30 | 4.3900 |
| 2006/01/27 | 4.3800 |
| 2006/01/26 | 4.3700 |
| 2006/01/25 | 5.2700 |
| 2006/01/24 | 4.3500 |
| 2006/01/23 | 4.3500 |
| 2006/01/20 | 4.3300 |
| 2006/01/19 | 4.3200 |
| 2006/01/18 | 4.3200 |
| 2006/01/17 | 4.3200 |
| 2006/01/13 | 4.3100 |
| 2006/01/12 | 4.3100 |
| 2006/01/11 | 4.3000 |
| 2006/01/10 | 4.3000 |
| 2006/01/09 | 4.3100 |
| 2006/01/06 | 4.2900 |
| 2006/01/05 | 4.2900 |
| 2006/01/04 | 4.2800 |
| 2006/01/03 | 4.2700 |
| 2005/12/30 | 4.2700 |
| 2005/12/29 | 4.2700 |
| 2005/12/28 | 4.2500 |
| 2005/12/23 | 4.2400 |
| 2005/12/22 | 4.2400 |
| 2005/12/21 | 4.2300 |
| 2005/12/20 | 4.2200 |
| 2005/12/19 | 4.2100 |
| 2005/12/16 | 4.2000 |
| 2005/12/15 | 4.2000 |
| 2005/12/14 | 4.1700 |
| 2005/12/13 | 4.1600 |
| 2005/12/12 | 4.1600 |
| 2005/12/09 | 4.1200 |
| 2005/12/07 | 4.1000 |
| 2005/12/06 | 4.1000 |
| 2005/12/05 | 4.0900 |
| 2005/12/02 | 4.0900 |
| 2005/12/01 | 4.0800 |
| 2005/11/30 | 4.0800 |
| 2005/11/29 | 4.1000 |
| 2005/11/28 | 4.0900 |
| 2005/11/25 | 4.0600 |
| 2005/11/24 | 4.0600 |
| 2005/11/23 | 4.0600 |
| 2005/11/22 | 4.0500 |
| 2005/11/21 | 4.0500 |
| 2005/11/17 | 4.0100 |
| 2005/11/16 | 4.0000 |
| 2005/11/15 | 3.9900 |
| 2005/11/14 | 3.9700 |
| 2005/11/10 | 3.9700 |
| 2005/11/08 | 3.9400 |
| 2005/11/07 | 3.9300 |
| 2005/11/04 | 3.9100 |
| 2005/11/03 | 3.9000 |
| 2005/11/01 | 3.8900 |
| 2005/10/31 | 3.8400 |
| 2005/10/27 | 3.8700 |
| 2005/10/26 | 3.8500 |
| 2005/10/25 | 3.8500 |
| 2005/10/24 | 3.8500 |
| 2005/10/20 | 3.8300 |
| Title | Description | Date Posted |
|---|---|---|
 2022 Financials |
2022 Financials | 2022/10/17 |
| 2021 Financials |
2021 Financials | 2021/10/12 |
| 2020 Financials |
2020 Financials | 2020/10/07 |
| 2019 Financials |
2019 Financials | 2019/10/29 |
| 2018 Financials |
2018 Financials | 2018/10/09 |
| 2017 Financials |
2017 Financials | 2017/10/06 |
| 2016 Financials |
2016 Financials | 2016/10/07 |
| 2015 Financials |
2015 Financials | 2015/10/14 |
| 2014 Financials |
2014 Financials | 2014/11/14 |
| 2013 Financials |
2013 Financials | 2013/10/31 |
| 2012 Financials |
2012 Financials | 2012/11/08 |
| 2011 Financials |
2011 Financials | 2011/11/08 |
| 2010 Financials |
2010 Financials | 2010/12/15 |
| 2009 Financials |
2009 Financials | 2010/01/05 |
| 2008 Financials |
2008 Financials | 2009/01/12 |
| Company Name | Street Address |
|---|---|
| Cohort Limited | Sofia House, 3rd Floor, 48 Church Street, Hamilton HM 12, Bermuda |
| TRADING HOURS | LOCATION |
|---|---|
| 08:30-09:00 Price Discovery | Exchange House |
| 09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
| Pembroke, Bermuda | |
| CONTACT DETAILS | MAILING ADDRESS |
| TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
| FAX: +1 (441) 292 7619 | Hamilton HMFX |
| Contact Us (info@bsx.com) |
| DISCLAIMER |
|---|
| The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |