Orbis SICAV Emerging Markets Equity Fund - Investor Class Shares

Listing Type:  Investment Fund
Listing Status:  Listed
Listed:  01 Nov 2015
Available To:  Qualified Investors

Orbis House,
25 Front Street,
Hamilton HM 11,
Bermuda

Tel: 441 296-3000
Fax: 441-296-3001
Email: clientservice@orbis.com
BSX Currency: EUR
Other Ticker: ORBAEFI.LX
Other Currency: USD
Other Exchange: LX
ISIN: LU0241795839
SEDOL: B0X2QB5

Website: www.orbis.com

The Fund seeks higher returns than the average of the Emerging markets equity markets, without greater risk of loss.

NAV History (EUR)

DateNAVChange% Change
2024/11/1431.1900-0.9800-3.14
2024/11/0732.17000.75002.33
2024/10/3131.4200-0.1700-0.54
2024/10/2431.59000.16000.51
2024/10/1731.4300-0.6800-2.16
2024/10/1032.1100-0.6400-1.99
2024/10/0332.75000.38001.16
2024/09/3032.3700-0.0200-0.06
2024/09/2632.39001.38004.26
2024/09/1931.01001.03003.32
2024/09/1229.9800-0.1600-0.53
2024/09/0530.1400-0.4500-1.49
2024/08/3130.5900-0.0600-0.20
2024/08/2930.6500-0.0600-0.20
2024/08/2230.71000.68002.21
2024/08/1530.03000.89002.96
2024/08/0829.1400-0.8000-2.75
2024/08/0129.94000.03000.10
2024/07/3129.91000.43001.44
2024/07/2529.4800-0.8500-2.88
2024/07/1830.3300-0.4300-1.42
2024/07/1130.76000.50001.63
2024/07/0430.26000.54001.78
2024/06/3029.72000.00000.00
2024/06/2829.72000.33001.11
2024/06/2729.3900-0.3000-1.02
2024/06/2029.69000.25000.84
2024/06/1329.4400-0.3400-1.15
2024/06/0629.78001.01003.39
2024/05/3128.7700-0.0900-0.31
2024/05/3028.8600-0.9900-3.43
2024/05/2329.8500-0.8100-2.71
2024/05/1630.66001.18003.85
2024/05/0929.48000.37001.26
2024/05/0229.11000.28000.96
2024/04/3028.83000.47001.63
2024/04/2528.36000.57002.01
2024/04/1827.7900-1.1100-3.99
2024/04/1128.90000.00000.00
2024/04/0428.9000-0.1900-0.66
2024/03/3129.09000.00000.00
2024/03/2929.09000.00000.00
2024/03/2829.0900-0.8100-2.78
2024/03/2129.9000-0.2000-0.67
2024/03/1430.10000.69002.29
2024/03/0729.41000.31001.05
2024/02/2929.1000-0.2900-1.00
2024/02/2229.39000.62002.11
2024/02/1528.77000.07000.24
2024/02/0828.70000.67002.33
2024/02/0128.03000.78002.78
2024/01/3127.25000.05000.18
2024/01/2527.20000.70002.57
2024/01/1826.5000-0.8900-3.36
2024/01/1127.3900-0.4400-1.61
2024/01/0427.8300-0.7300-2.62
2023/12/3128.56000.00000.00
2023/12/2928.56000.15000.53
2023/12/2828.41000.22000.77
2023/12/2128.19000.05000.18
2023/12/1428.14000.82002.91
2023/12/0727.3200-0.2300-0.84
2023/11/3027.5500-0.3100-1.13
2023/11/2327.8600-0.0600-0.22
2023/11/1627.92000.74002.65
2023/11/0927.18001.09004.01
2023/11/0226.09000.53002.03
2023/10/3125.56000.04000.16
2023/10/2625.5200-0.8300-3.25
2023/10/1926.3500-0.8400-3.19
2023/10/1227.19000.88003.24
2023/10/0526.3100-0.5200-1.98
2023/09/3026.83000.00000.00
2023/09/2926.83000.02000.07
2023/09/2826.8100-0.1500-0.56
2023/09/2126.9600-0.7700-2.86
2023/09/1427.73000.39001.41
2023/09/0727.3400-0.4000-1.46
2023/08/3127.74000.27000.97
2023/08/2427.47000.28001.02
2023/08/1727.1900-1.0300-3.79
2023/08/1028.2200-0.1400-0.50
2023/08/0328.3600-0.6400-2.26
2023/07/3129.00000.22000.76
2023/07/2728.78000.16000.56
2023/07/2028.6200-0.3800-1.33
2023/07/1329.00001.56005.38
2023/07/0627.4400-0.5900-2.15
2023/06/3028.03000.07000.25
2023/06/2927.9600-0.3200-1.14
2023/06/2228.2800-0.6500-2.30
2023/06/1528.93000.57001.97
2023/06/0828.36000.99003.49
2023/06/0127.37000.09000.33
2023/05/3127.2800-0.3000-1.10
2023/05/2527.58000.12000.44
2023/05/1827.46000.04000.15
2023/05/1127.42000.33001.20
2023/05/0427.09000.07000.26
2023/04/3027.02000.00000.00
2023/04/2827.02000.14000.52
2023/04/2726.8800-0.6000-2.23
2023/04/2027.4800-0.2100-0.76
2023/04/1327.69000.77002.78
2023/04/0626.9200-0.1700-0.63
2023/03/3127.09000.13000.48
2023/03/3026.96000.29001.08
2023/03/2326.67000.94003.52
2023/03/1625.7300-0.1700-0.66
2023/03/0925.9000-0.6000-2.32
2023/03/0226.50000.60002.26
2023/02/2825.9000-0.5800-2.24
2023/02/2326.4800-0.7000-2.64
2023/02/1627.1800-0.1800-0.66
2023/02/0927.3600-0.9700-3.55
2023/02/0228.33000.55001.94
2023/01/3127.7800-0.7300-2.63
2023/01/2628.51000.66002.31
2023/01/1927.85000.70002.51
2023/01/1227.15001.41005.19
2023/01/0525.74000.94003.65
2022/12/3124.80000.00000.00
2022/12/3024.8000-0.0500-0.20
2022/12/2924.8500-0.1500-0.60
2022/12/2225.00000.41001.64
2022/12/1524.59000.05000.20
2022/12/0824.5400-0.4000-1.63
2022/12/0124.94000.19000.76
2022/11/3024.75000.74002.99
2022/11/2424.01000.20000.83
2022/11/1723.81001.13004.75
2022/11/1022.68001.89008.33
2022/11/0320.7900-0.0100-0.05
2022/10/3120.80000.04000.19
2022/10/2720.7600-0.0400-0.19
2022/10/2020.80000.04000.19
2022/10/1320.7600-1.1400-5.49
2022/10/0621.90001.01004.61
2022/09/3020.8900-0.1600-0.77
2022/09/2921.0500-1.3900-6.60
2022/09/2222.4400-0.5400-2.41
2022/09/1522.98000.15000.65
2022/09/0822.8300-0.1800-0.79
2022/09/0123.0100-0.3500-1.52
2022/08/3123.3600-0.6700-2.87
2022/08/2524.0300-0.0300-0.12
2022/08/1824.0600-0.3500-1.45
2022/08/1124.41000.72002.95
2022/08/0423.69000.23000.97
2022/07/3123.4600-0.1900-0.81
2022/07/2823.65000.09000.38
2022/07/2123.56001.23005.22
2022/07/1422.3300-1.0600-4.75
2022/07/0723.39000.13000.56
2022/06/3023.26000.72003.10
2022/06/2322.5400-0.5500-2.44
2022/06/1623.0900-1.4700-6.37
2022/06/0924.5600-0.1900-0.77
2022/06/0224.7500-0.0500-0.20
2022/05/3124.80000.63002.54
2022/05/2624.17000.55002.28
2022/05/1923.62000.85003.60
2022/05/1222.7700-1.3300-5.84
2022/05/0524.1000-0.5300-2.20
2022/04/3024.63000.32001.30
2022/04/2824.3100-0.6700-2.76
2022/04/2124.9800-0.6100-2.44
2022/04/1425.5900-0.3000-1.17
2022/04/0725.8900-0.2700-1.04
2022/03/3126.1600-0.1500-0.57
2022/03/2426.31000.59002.24
2022/03/1725.72000.15000.58
2022/03/1025.5700-0.7000-2.74
2022/03/0326.2700-0.4600-1.75
2022/02/2826.73000.01000.04
2022/02/2426.7200-2.0900-7.82
2022/02/1728.8100-0.1900-0.66
2022/02/1029.00000.79002.72
2022/02/0328.21000.24000.85
2022/01/3127.97000.77002.75
2022/01/2727.2000-1.4800-5.44
2022/01/2028.6800-0.2500-0.87
2022/01/1328.93001.06003.66
2022/01/0627.8700-0.1900-0.68
2021/12/3128.0600-0.0200-0.07
2021/12/3028.08000.20000.71
2021/12/2327.88000.38001.36
2021/12/1627.5000-0.5500-2.00
2021/12/0928.05000.26000.93
2021/12/0227.79000.27000.97
2021/11/3027.5200-1.3400-4.87
2021/11/2528.8600-0.5000-1.73
2021/11/1829.36000.54001.84
2021/11/1028.82000.20000.69
2021/11/0428.62000.15000.52
2021/10/3128.4700-0.3200-1.12
2021/10/2828.7900-0.2300-0.80
2021/10/2129.02000.55001.90
2021/10/1428.47000.39001.37
2021/10/0728.08000.41001.46
2021/09/3027.6700-0.2300-0.83
2021/09/2327.90000.05000.18
2021/09/1627.8500-0.7000-2.51
2021/09/0928.5500-0.3800-1.33
2021/09/0228.93000.14000.48
2021/08/3128.79000.88003.06
2021/08/2627.91001.04003.73
2021/08/1926.8700-1.1400-4.24
2021/08/1228.0100-0.0900-0.32
2021/08/0528.1000-0.2700-0.96
2021/07/3128.3700-0.2400-0.85
2021/07/2928.6100-1.1700-4.09
2021/07/2229.7800-0.4200-1.41
2021/07/1530.20000.60001.99
2021/07/0829.6000-0.9800-3.31
2021/07/0130.5800-0.2500-0.82
2021/06/3030.83000.09000.29
2021/06/2430.7400-0.1500-0.49
2021/06/1730.8900-0.7100-2.30
2021/06/1031.60000.14000.44
2021/06/0331.4600-0.0500-0.16
2021/05/3131.51000.30000.95
2021/05/2731.21000.10000.32
2021/05/2031.11001.10003.54
2021/05/1330.0100-0.8100-2.70
2021/05/0630.8200-0.0500-0.16
2021/04/3030.8700-0.3800-1.23
2021/04/2931.25000.03000.10
2021/04/2231.22000.15000.48
2021/04/1531.07000.07000.23
2021/04/0831.00000.30000.97
2021/04/0130.70000.68002.21
2021/03/3130.02000.07000.23
2021/03/2529.9500-0.7300-2.44
2021/03/1830.6800-0.1300-0.42
2021/03/1130.81000.99003.21
2021/03/0429.82000.09000.30
2021/02/2829.7300-0.6400-2.15
2021/02/2530.3700-0.9400-3.10
2021/02/1831.3100-0.4500-1.44
2021/02/1131.76000.56001.76
2021/02/0431.20000.89002.85
2021/01/3130.3100-0.6500-2.14
2021/01/2830.9600-0.3100-1.00
2021/01/2131.27000.94003.01
2021/01/1430.33000.75002.47
2021/01/0729.58001.05003.55
2020/12/3128.53000.36001.26
2020/12/2428.1700-0.5600-1.99
2020/12/1728.73000.19000.66
2020/12/1028.54000.29001.02
2020/12/0328.25001.07003.79
2020/11/3027.1800-0.7000-2.58
2020/11/2627.88000.71002.55
2020/11/1927.17000.58002.13
2020/11/1226.59000.70002.63
2020/11/0525.89001.77006.84
2020/10/3124.1200-0.0900-0.37
2020/10/2924.2100-0.4800-1.98
2020/10/2224.69000.27001.09
2020/10/1524.4200-0.2800-1.15
2020/10/0824.70000.35001.42
2020/10/0124.35000.26001.07
2020/09/3024.09000.04000.17
2020/09/2424.0500-0.8900-3.70
2020/09/1724.94000.76003.05
2020/09/1024.1800-0.6200-2.56
2020/09/0324.8000-0.0800-0.32
2020/08/3124.8800-0.4300-1.73
2020/08/2725.31000.55002.17
2020/08/2024.7600-0.8200-3.31
2020/08/1325.5800-0.1400-0.55
2020/08/0625.72000.53002.06
2020/07/3125.1900-0.2100-0.83
2020/07/3025.40000.18000.71
2020/07/2325.22000.32001.27
2020/07/1624.9000-0.5900-2.37
2020/07/0925.49000.70002.75
2020/07/0224.79000.29001.17
2020/06/3024.5000-0.0900-0.37
2020/06/2524.59000.10000.41
2020/06/1824.49000.83003.39
2020/06/1123.6600-0.3900-1.65
2020/06/0424.05001.51006.28
2020/05/3122.54000.05000.22
2020/05/2822.4900-0.3500-1.56
2020/05/2122.84000.91003.98
2020/05/1421.93000.50002.28
2020/05/0721.4300-0.2000-0.93
2020/04/3021.63000.69003.19
2020/04/2320.94000.01000.05
2020/04/1620.93000.40001.91
2020/04/0920.53001.01004.92
2020/04/0219.5200-0.0600-0.31
2020/03/3119.5800-0.1300-0.66
2020/03/2619.71002.810014.26
2020/03/1916.9000-2.4800-14.67
2020/03/1219.3800-4.2800-22.08
2020/03/0523.66000.82003.47
2020/02/2922.8400-0.8100-3.55
2020/02/2723.6500-1.4800-6.26
2020/02/2025.1300-0.4900-1.95
2020/02/1325.62000.19000.74
2020/02/0625.43000.88003.46
2020/01/3124.5500-0.2600-1.06
2020/01/3024.8100-1.0300-4.15
2020/01/2325.8400-0.6300-2.44
2020/01/1626.47000.41001.55
2020/01/0926.06000.12000.46
2020/01/0225.94000.32001.23
2019/12/3125.62000.26001.01
2019/12/2625.36000.28001.10
2019/12/1925.08000.92003.67
2019/12/1224.16000.17000.70
2019/12/0523.9900-0.0900-0.38
2019/11/3024.0800-0.1500-0.62
2019/11/2824.23000.24000.99
2019/11/2123.99000.31001.29
2019/11/1423.6800-0.5700-2.41
2019/11/0724.25000.89003.67
2019/10/3123.3600-0.0400-0.17
2019/10/2423.4000-0.1600-0.68
2019/10/1723.56000.71003.01
2019/10/1022.85000.00000.00
2019/10/0322.8500-0.3200-1.40
2019/09/3023.1700-0.2600-1.12
2019/09/2623.4300-0.2800-1.20
2019/09/1923.7100-0.3300-1.39
2019/09/1224.04000.45001.87
2019/09/0523.59000.61002.59
2019/08/3122.98000.30001.31
2019/08/2922.6800-0.1600-0.71
2019/08/2222.84000.06000.26
2019/08/1522.7800-0.4500-1.98
2019/08/0823.2300-0.7300-3.14
2019/08/0123.9600-0.0900-0.38
2019/07/3124.0500-0.6200-2.58
2019/07/2524.67000.02000.08
2019/07/1824.6500-0.1100-0.45
2019/07/1124.7600-0.1900-0.77
2019/07/0424.95000.45001.80
2019/06/3024.5000-0.0500-0.20
2019/06/2724.5500-0.1400-0.57
2019/06/2024.69000.58002.35
2019/06/1324.11000.54002.24
2019/06/0623.57000.30001.27
2019/05/3123.27000.17000.73
2019/05/3023.1000-0.0600-0.26
2019/05/2323.1600-0.8700-3.76
2019/05/1624.0300-0.2700-1.12
2019/05/0924.3000-0.8200-3.37
2019/05/0225.1200-0.2200-0.88
2019/04/3025.34000.24000.95
2019/04/2525.1000-0.2400-0.96
2019/04/1825.3400-0.0900-0.36
2019/04/1125.43000.27001.06
2019/04/0425.16000.94003.74
2019/03/3124.22000.15000.62
2019/03/2824.0700-0.4800-1.99
2019/03/2124.55000.41001.67
2019/03/1424.14000.29001.20
2019/03/0723.85000.01000.04
2019/02/2823.8400-0.0700-0.29
2019/02/2123.91000.08000.33
2019/02/1423.8300-0.0400-0.17
2019/02/0723.8700-0.4300-1.80
2019/01/3124.30000.92003.79
2019/01/2423.3800-0.0200-0.09
2019/01/1723.40000.24001.03
2019/01/1023.16001.32005.70
2019/01/0321.8400-0.5400-2.47
2018/12/3122.38000.21000.94
2018/12/2722.1700-0.0400-0.18
2018/12/2022.2100-0.4900-2.21
2018/12/1322.70000.30001.32
2018/12/0622.4000-0.0900-0.40
2018/11/3022.4900-0.1800-0.80
2018/11/2922.67000.43001.90
2018/11/2222.24000.13000.58
2018/11/1522.1100-0.2900-1.31
2018/11/0822.40000.48002.14
2018/11/0121.92000.72003.28
2018/10/3121.20000.09000.42
2018/10/2521.1100-0.3700-1.75
2018/10/1821.48000.42001.96
2018/10/1121.0600-1.3000-6.17
2018/10/0422.3600-1.2000-5.37
2018/09/3023.5600-0.0300-0.13
2018/09/2723.59000.20000.85
2018/09/2023.39000.49002.09
2018/09/1322.90000.43001.88
2018/09/0622.4700-0.9600-4.27
2018/08/3123.4300-0.0900-0.38
2018/08/3023.5200-0.1300-0.55
2018/08/2323.65000.47001.99
2018/08/1623.1800-1.5000-6.47
2018/08/0924.6800-0.1500-0.61
2018/08/0224.8300-0.5200-2.09
2018/07/3125.3500-0.0900-0.36
2018/07/2625.44000.58002.28
2018/07/1924.8600-0.5100-2.05
2018/07/1225.37000.43001.69
2018/07/0524.9400-0.3300-1.32
2018/06/3025.27000.47001.86
2018/06/2824.8000-0.5500-2.22
2018/06/2125.3500-0.8500-3.35
2018/06/1426.2000-0.2600-0.99
2018/06/0726.46000.83003.14
2018/05/3125.6300-0.2900-1.13
2018/05/2425.9200-0.3700-1.43
2018/05/1726.2900-0.5000-1.90
2018/05/1026.79000.58002.16
2018/05/0326.2100-0.5400-2.06
2018/04/3026.75000.49001.83
2018/04/2626.2600-0.9500-3.62
2018/04/1927.21000.16000.59
2018/04/1227.0500-0.1000-0.37
2018/04/0527.15000.29001.07
2018/03/3126.86000.08000.30
2018/03/2926.7800-0.6100-2.28
2018/03/2227.3900-0.9300-3.40
2018/03/1528.32000.24000.85
2018/03/0828.08000.47001.67
2018/03/0127.6100-0.1200-0.43
2018/02/2827.7300-0.3600-1.30
2018/02/2228.0900-0.2400-0.85
2018/02/1528.33001.61005.68
2018/02/0826.7200-2.6300-9.84
2018/02/0129.3500-0.0100-0.03
2018/01/3129.3600-0.5500-1.87
2018/01/2529.91000.73002.44
2018/01/1829.18000.74002.54
2018/01/1128.4400-0.0400-0.14
2018/01/0428.48000.61002.14
2017/12/3127.87000.08000.29
2017/12/2827.79000.27000.97
2017/12/2127.52000.44001.60
2017/12/1427.08000.59002.18
2017/12/0726.4900-0.5200-1.96
2017/11/3027.0100-0.7700-2.85
2017/11/2327.78000.59002.12
2017/11/1627.19000.05000.18
2017/11/0927.14000.47001.73
2017/11/0226.6700-0.0900-0.34
2017/10/3126.76000.11000.41
2017/10/2626.6500-0.3000-1.13
2017/10/1926.95000.41001.52
2017/10/1226.54000.55002.07
2017/10/0525.99000.28001.08
2017/09/3025.71000.26001.01
2017/09/2825.4500-0.8500-3.34
2017/09/2126.3000-0.1100-0.42
2017/09/1426.41000.03000.11
2017/09/0726.3800-0.0100-0.04
2017/08/3126.3900-0.1300-0.49
2017/08/2426.52000.36001.36
2017/08/1726.16000.05000.19
2017/08/1026.1100-0.3400-1.30
2017/08/0326.4500-0.3000-1.13
2017/07/3126.75000.15000.56
2017/07/2726.60000.40001.50
2017/07/2026.20000.49001.87
2017/07/1325.71000.43001.67
2017/07/0625.2800-0.1400-0.55
2017/06/3025.4200-0.1100-0.43
2017/06/2925.5300-0.1300-0.51
2017/06/2225.66000.18000.70
2017/06/1525.4800-0.5000-1.96
2017/06/0825.98000.61002.35
2017/06/0125.37000.16000.63
2017/05/3125.2100-0.2000-0.79
2017/05/2525.41000.53002.09
2017/05/1824.8800-0.0300-0.12
2017/05/1124.91000.47001.89
2017/05/0424.4400-0.0700-0.29
2017/04/3024.5100-0.3000-1.22
2017/04/2724.81000.65002.62
2017/04/2024.16000.04000.17
2017/04/1324.1200-0.1100-0.46
2017/04/0624.23000.06000.25
2017/03/3124.1700-0.1300-0.54
2017/03/3024.3000-0.0100-0.04
2017/03/2324.31000.02000.08
2017/03/1624.29001.04004.28
2017/03/0923.2500-0.3000-1.29
2017/03/0223.5500-0.2000-0.85
2017/02/2823.7500-0.5300-2.23
2017/02/2324.28000.34001.40
2017/02/1623.94000.75003.13
2017/02/0923.19000.24001.03
2017/02/0222.95000.16000.70
2017/01/3122.7900-0.0200-0.09
2017/01/2622.81000.64002.81
2017/01/1922.17000.15000.68
2017/01/1222.02000.27001.23
2017/01/0521.75000.68003.13
2016/12/3121.0700-0.0300-0.14
2016/12/2921.10000.39001.85
2016/12/2220.7100-0.4200-2.03
2016/12/1521.1300-0.3500-1.66
2016/12/0821.48000.63002.93
2016/12/0120.8500-0.1900-0.91
2016/11/3021.04000.00000.00
2016/11/2421.0400-0.1200-0.57
2016/11/1721.1600-0.4000-1.89
2016/11/1021.5600-0.2700-1.25
2016/11/0321.8300-0.4700-2.15
2016/10/3122.3000-0.1100-0.49
2016/10/2722.4100-0.2200-0.98
2016/10/2022.63000.39001.72
2016/10/1322.2400-0.5800-2.61
2016/10/0622.82000.43001.88
2016/09/3022.3900-0.1600-0.71
2016/09/2922.5500-0.2000-0.89
2016/09/2222.75000.56002.46
2016/09/1522.1900-0.4400-1.98
2016/09/0822.63000.83003.67
2016/09/0121.80000.12000.55
2016/08/3121.68000.02000.09
2016/08/2521.6600-0.1200-0.55
2016/08/1821.78000.15000.69
2016/08/1121.63000.69003.19
2016/08/0420.9400-0.3100-1.48
2016/07/3121.2500-0.1300-0.61
2016/07/2821.38000.43002.01
2016/07/2120.95000.00000.00
2016/07/1420.95000.61002.91
2016/07/0720.3400-0.1500-0.74
2016/06/3020.49000.12000.59
2016/06/2320.37000.66003.24
2016/06/1619.7100-1.0400-5.28
2016/06/0920.75000.33001.59
2016/06/0220.4200-0.2700-1.32
2016/05/3120.69000.29001.40
2016/05/2620.40000.59002.89
2016/05/1919.81000.09000.45
2016/05/1219.7200-0.4800-2.43
2016/05/0520.2000-0.7100-3.51
2016/04/3020.91000.06000.29
2016/04/2820.8500-0.5300-2.54
2016/04/2121.38000.27001.26
2016/04/1421.11000.87004.12
2016/04/0720.2400-0.3300-1.63
2016/03/3120.57000.36001.75
2016/03/2420.2100-0.1600-0.79
2016/03/1720.37000.85004.17
2016/03/1019.52000.43002.20
2016/03/0319.09000.78004.09
2016/02/2918.31000.30001.64
2016/02/2518.0100-0.4000-2.22
2016/02/1818.41001.06005.76
2016/02/1117.3500-0.7800-4.50
2016/02/0418.1300-0.3800-2.10
2016/01/3118.51000.40002.16
2016/01/2818.11000.36001.99
2016/01/2117.7500-0.9900-5.58
2016/01/1418.7400-0.4700-2.51
2016/01/0719.2100-1.3900-7.24
2015/12/3120.6000-0.3500-1.70
2015/12/2420.95000.44002.10
2015/12/1720.51000.31001.51
2015/12/1020.2000-0.4100-2.03
2015/12/0320.6100-0.0600-0.29
2015/11/3020.6700-0.2000-0.97
2015/11/2620.87000.09000.43
2015/11/1920.78000.29001.40
2015/11/1220.4900-0.5000-2.44
2015/11/0520.99000.32001.52
2015/10/3120.67000.32001.55
2015/10/2920.35000.15000.74
2015/10/2220.2000-0.1900-0.94
2015/10/1520.39000.73003.58
2015/10/0819.66001.03005.24
2015/10/0118.6300-0.0600-0.32
2015/09/3018.69000.15000.80
2015/09/2418.5400-0.7000-3.78
2015/09/1719.24000.24001.25
2015/09/1019.00000.17000.89
2015/09/0318.8300-0.2700-1.43
2015/08/3119.1000-0.1400-0.73
2015/08/2719.2400-0.1100-0.57
2015/08/2019.3500-0.9200-4.75
2015/08/1320.2700-0.8500-4.19
2015/08/0621.12000.16000.76
2015/07/3120.9600-0.0800-0.38
2015/07/3021.0400-0.7300-3.47
2015/07/2321.7700-0.2700-1.24
2015/07/1622.04000.40001.81
2015/07/0921.6400-1.0500-4.85
2015/07/0222.69000.02000.09
2015/06/3022.6700-0.4400-1.94
2015/06/2523.11000.19000.82
2015/06/1822.9200-0.2800-1.22
2015/06/1123.2000-0.0200-0.09
2015/06/0423.2200-0.5200-2.24
2015/05/3123.7400-0.1600-0.67
2015/05/2823.9000-0.6300-2.64
2015/05/2124.53000.02000.08
2015/05/1424.51000.59002.41
2015/05/0723.9200-0.4600-1.92
2015/04/3024.3800-0.0300-0.12
2015/04/2324.41000.26001.07
2015/04/1624.15000.64002.65
2015/04/0923.51000.90003.83
2015/04/0222.61000.51002.26
2015/03/3122.10000.31001.40
2015/03/2621.79000.09000.41
2015/03/1921.70000.24001.11
2015/03/1221.4600-0.7000-3.26
2015/03/0522.1600-0.0300-0.14
2015/02/2822.1900-0.3000-1.35
2015/02/2622.49000.15000.67
2015/02/1922.34000.11000.49
2015/02/1222.2300-0.2700-1.21
2015/02/0522.50000.27001.20
2015/01/3122.2300-0.0600-0.27
2015/01/2922.2900-0.1600-0.72
2015/01/2222.45000.50002.23
2015/01/1521.95000.23001.05
2015/01/0821.7200-0.0300-0.14
2014/12/3121.7500-0.1100-0.51
2014/12/2421.86000.28001.28
2014/12/1821.5800-0.3300-1.53
2014/12/1121.9100-0.7000-3.19
2014/12/0422.6100-0.6200-2.74
2014/11/3023.2300-0.0500-0.22
2014/11/2723.28000.24001.03
2014/11/2023.0400-0.1900-0.82
2014/11/1323.23000.16000.69
2014/11/0623.0700-0.4000-1.73
2014/10/3123.47000.18000.77
2014/10/3023.29000.62002.66
2014/10/2322.67000.30001.32
2014/10/1622.3700-0.7200-3.22
2014/10/0923.09000.06000.26
2014/10/0223.0300-0.5200-2.26
2014/09/3023.5500-0.4600-1.95
2014/09/2524.0100-0.4600-1.92
2014/09/1824.4700-0.1400-0.57
2014/09/1124.6100-0.4800-1.95
2014/09/0425.09000.29001.16
2014/08/3124.8000-0.0600-0.24
2014/08/2824.86000.19000.76
2014/08/2124.67000.14000.57
2014/08/1424.53000.43001.75
2014/08/0724.1000-0.4000-1.66
2014/07/3124.50000.37001.51
2014/07/2424.13000.31001.28
2014/07/1723.82000.08000.34
2014/07/1023.7400-0.1900-0.80
2014/07/0323.93000.17000.71
2014/06/3023.76000.17000.72
2014/06/2623.59000.11000.47
2014/06/1923.4800-0.2900-1.24
2014/06/1223.77000.40001.68
2014/06/0523.37000.33001.41
2014/05/3123.0400-0.1900-0.82
2014/05/2923.2300-0.1700-0.73
2014/05/2223.40000.35001.50
2014/05/1523.05000.59002.56
2014/05/0822.46000.18000.80
2014/05/0122.28000.09000.40
2014/04/3022.1900-0.3400-1.53
2014/04/2422.5300-0.0500-0.22
2014/04/1722.5800-0.1500-0.66
2014/04/1022.73000.33001.45
2014/04/0322.40000.06000.27
2014/03/3122.34000.35001.57
2014/03/2721.99000.55002.50
2014/03/2021.4400-0.1100-0.51
2014/03/1321.5500-1.0600-4.92
2014/03/0622.61000.37001.64
2014/02/2822.24000.27001.21
2014/02/2721.97000.34001.55
2014/02/2021.63000.33001.53
2014/02/1321.30000.29001.36
2014/02/0621.0100-0.4000-1.90
2014/01/3121.4100-0.0500-0.23
2014/01/3021.4600-0.3200-1.49
2014/01/2321.7800-0.5600-2.57
2014/01/1622.3400-0.0800-0.36
2014/01/0922.4200-0.2000-0.89
2014/01/0222.6200-0.1000-0.44
2013/12/3122.72000.38001.67
2013/12/2622.34000.34001.52
2013/12/1922.00000.17000.77
2013/12/1221.8300-0.1500-0.69
2013/12/0521.9800-0.3000-1.36
2013/11/3022.28000.22000.99
2013/11/2822.06000.43001.95
2013/11/2121.63000.24001.11
2013/11/1421.39000.05000.23
2013/11/0721.3400-0.5700-2.67
2013/10/3121.9100-0.4700-2.15
2013/10/2422.38000.37001.65
2013/10/1722.01000.41001.86
2013/10/1021.6000-0.1200-0.56
2013/10/0321.72000.29001.34
2013/09/3021.43000.08000.37
2013/09/2621.3500-0.3200-1.50
2013/09/1921.67000.62002.86
2013/09/1221.05000.91004.32
2013/09/0520.14000.45002.23
2013/08/3119.69000.02000.10
2013/08/2919.67000.15000.76
2013/08/2219.5200-0.2600-1.33
2013/08/1519.78000.19000.96
2013/08/0819.5900-0.1400-0.71
2013/08/0119.73000.12000.61
2013/07/3119.6100-0.3600-1.84
2013/07/2519.97000.36001.80
2013/07/1819.61000.23001.17
2013/07/1119.38000.56002.89
2013/07/0418.8200-0.2700-1.43
2013/06/3019.09000.34001.78
2013/06/2718.7500-0.0300-0.16
2013/06/2018.7800-0.4700-2.50
2013/06/1319.2500-0.6400-3.32
2013/06/0619.8900-0.2600-1.31
2013/05/3120.1500-0.2100-1.04
2013/05/3020.36000.09000.44
2013/05/2320.2700-0.2600-1.28
2013/05/1620.5300-0.0800-0.39
2013/05/0920.61000.67003.25
2013/05/0219.94000.05000.25
2013/04/3019.89000.08000.40
2013/04/2519.81000.67003.38
2013/04/1819.1400-0.0200-0.10
2013/04/1119.1600-0.1200-0.63
2013/04/0419.2800-0.2100-1.09
2013/03/3119.49000.09000.46
2013/03/2819.40000.38001.96
2013/03/2119.0200-0.2000-1.05
2013/03/1419.2200-0.2200-1.14
2013/03/0719.44000.20001.03
2013/02/2819.24000.09000.47
2013/02/2119.1500-0.3300-1.72
2013/02/1419.48000.14000.72
2013/02/0719.3400-0.0300-0.16
2013/01/3119.3700-0.0700-0.36
2013/01/2419.4400-0.1900-0.98
2013/01/1719.6300-0.0400-0.20
2013/01/1019.67000.30001.53
2013/01/0319.37000.45002.32
2012/12/3118.92000.29001.53
2012/12/2718.6300-0.1600-0.86
2012/12/2018.79000.44002.34
2012/12/1318.35000.29001.58
2012/12/0618.0600-0.1300-0.72
2012/11/3018.19000.09000.49
2012/11/2918.10000.20001.10
2012/11/2217.90000.05000.28
2012/11/1517.8500-0.3200-1.79
2012/11/0818.1700-0.0600-0.33
2012/11/0118.23000.20001.10
2012/10/3118.0300-0.1400-0.78
2012/10/2518.17000.15000.83
2012/10/1818.02000.26001.44
2012/10/1117.7600-0.5000-2.82
2012/10/0418.26000.00000.00
2012/09/3018.26000.10000.55
2012/09/2718.16000.29001.60
2012/09/2017.87000.35001.96
2012/09/1317.52000.51002.91
2012/09/0617.0100-0.0200-0.12
2012/08/3117.03000.04000.23
2012/08/3016.9900-0.4000-2.35
2012/08/2317.3900-0.1100-0.63
2012/08/1617.50000.07000.40
2012/08/0917.43000.97005.57
2012/08/0216.4600-0.0300-0.18
2012/07/3116.49000.62003.76
2012/07/2615.8700-0.5300-3.34
2012/07/1916.40000.04000.24
2012/07/1216.3600-0.6100-3.73
2012/07/0516.97000.23001.36
2012/06/3016.74000.45002.69
2012/06/2816.2900-0.2100-1.29
2012/06/2116.50000.25001.52
2012/06/1416.2500-0.0400-0.25
2012/06/0716.2900-0.0400-0.25
2012/05/3116.33000.31001.90
2012/05/2416.0200-0.2600-1.62
2012/05/1716.2800-0.6300-3.87
2012/05/1016.9100-0.7100-4.20
2012/05/0317.6200-0.0600-0.34
2012/04/3017.6800-0.0900-0.51
2012/04/2617.77000.06000.34
2012/04/1917.71000.12000.68
2012/04/1217.5900-0.1900-1.08
2012/04/0517.7800-0.0600-0.34
2012/03/3117.84000.08000.45
2012/03/2917.76000.01000.06
2012/03/2217.7500-0.0500-0.28
2012/03/1517.80000.29001.63
2012/03/0817.5100-0.2600-1.48
2012/03/0117.77000.01000.06
2012/02/2917.76000.46002.59
2012/02/2317.3000-0.0700-0.40
2012/02/1617.37000.02000.12
2012/02/0917.3500-0.0300-0.17
2012/02/0217.38000.30001.73
2012/01/3117.08000.13000.76
2012/01/2616.95000.29001.71
2012/01/1916.66000.68004.08
2012/01/1215.98000.40002.50
2012/01/0515.58000.22001.41
2011/12/3115.36000.03000.20
2011/12/2915.3300-0.0800-0.52
2011/12/2215.41000.38002.47
2011/12/1515.0300-0.8600-5.72
2011/12/0815.8900-0.1700-1.07
2011/12/0116.06000.51003.18
2011/11/3015.55000.57003.67
2011/11/2414.9800-0.9100-6.07
2011/11/1715.89000.02000.13
2011/11/1015.8700-0.5300-3.34
2011/11/0316.4000-0.2500-1.52
2011/10/3116.6500-0.1200-0.72
2011/10/2716.77001.52009.06
2011/10/2015.2500-0.1700-1.11
2011/10/1315.42000.87005.64
2011/10/0614.55000.18001.24
2011/09/3014.3700-0.1700-1.18
2011/09/2914.5400-0.2100-1.44
2011/09/2214.7500-0.9500-6.44
2011/09/1515.7000-0.7000-4.46
2011/09/0816.4000-0.5000-3.05
2011/09/0116.9000-0.1100-0.65
2011/08/3117.01001.08006.35
2011/08/2515.9300-0.2800-1.76
2011/08/1816.21000.03000.19
2011/08/1116.1800-1.0000-6.18
2011/08/0417.1800-1.1700-6.81
2011/07/3118.3500-0.0400-0.22
2011/07/2818.39000.22001.20
2011/07/2118.17000.34001.87
2011/07/1417.8300-0.5700-3.20
2011/07/0718.40000.37002.01
2011/06/3018.03000.56003.11
2011/06/2317.47000.35002.00
2011/06/1617.1200-0.4000-2.34
2011/06/0917.5200-0.6800-3.88
2011/06/0218.2000-0.1400-0.77
2011/05/3118.34000.38002.07
2011/05/2617.9600-0.4300-2.39
2011/05/1918.3900-0.1600-0.87
2011/05/1218.5500-0.0900-0.49
2011/05/0518.6400-0.6400-3.43
2011/04/3019.28000.08000.41
2011/04/2819.20000.06000.31
2011/04/2119.14000.25001.31
2011/04/1418.8900-0.2100-1.11
2011/04/0719.10000.77004.03
2011/03/3118.33000.61003.33
2011/03/2417.72000.52002.93
2011/03/1717.2000-0.7400-4.30
2011/03/1017.9400-0.0200-0.11
2011/03/0317.96000.31001.73
2011/02/2817.65000.37002.10
2011/02/2417.2800-0.6700-3.88
2011/02/1717.9500-0.3500-1.95
2011/02/1018.3000-0.1500-0.82
2011/02/0318.45000.38002.06
2011/01/3118.0700-0.1600-0.89
2011/01/2718.23000.25001.37
2011/01/2017.98000.14000.78
2011/01/1317.84000.21001.18
2011/01/0617.63000.20001.13
2010/12/3117.4300-0.0100-0.06
2010/12/3017.44000.24001.38
2010/12/2317.20000.28001.63
2010/12/1616.9200-0.2700-1.60
2010/12/0917.19000.30001.75
2010/12/0216.89000.36002.13
2010/11/3016.5300-0.4400-2.66
2010/11/2516.9700-0.2100-1.24
2010/11/1817.1800-0.6500-3.78
2010/11/1117.83000.14000.79
2010/11/0417.69000.27001.53
2010/10/3117.42000.11000.63
2010/10/2817.31000.26001.50
2010/10/2117.0500-0.3200-1.88
2010/10/1417.37000.01000.06
2010/10/0717.36000.26001.50
2010/09/3017.10000.30001.75
2010/09/2316.80000.49002.92
2010/09/1616.31000.41002.51
2010/09/0915.90000.14000.88
2010/09/0215.76000.47002.98
2010/08/3115.2900-0.0200-0.13
2010/08/2615.3100-0.5100-3.33
2010/08/1915.82000.48003.03
2010/08/1215.3400-0.8100-5.28
2010/08/0516.15000.46002.85
2010/07/3115.69000.04000.25
2010/07/2915.65000.36002.30
2010/07/2215.29000.19001.24
2010/07/1515.10000.40002.65
2010/07/0814.70000.39002.65
2010/07/0114.3100-0.1700-1.19
2010/06/3014.4800-0.4500-3.11
2010/06/2414.93000.26001.74
2010/06/1714.67000.54003.68
2010/06/1014.1300-0.5400-3.82
2010/06/0314.67000.15001.02
2010/05/3114.52000.23001.58
2010/05/2714.2900-0.0100-0.07
2010/05/2014.3000-1.2800-8.95
2010/05/1315.58000.37002.37
2010/05/0615.2100-1.0400-6.84
2010/04/3016.25000.07000.43
2010/04/2916.1800-0.0900-0.56
2010/04/2216.2700-0.4600-2.83
2010/04/1516.73000.14000.84
2010/04/0816.59000.08000.48
2010/04/0116.51000.33002.00
2010/03/3116.18000.08000.49
2010/03/2516.1000-0.2200-1.37
2010/03/1816.32000.06000.37
2010/03/1116.26000.71004.37
2010/03/0415.55000.11000.71
2010/02/2815.44000.14000.91
2010/02/2515.3000-0.1500-0.98
2010/02/1815.45000.14000.91
2010/02/1115.3100-0.0200-0.13
2010/02/0415.33000.07000.46
2010/01/3115.2600-0.1600-1.05
2010/01/2815.4200-1.0300-6.68
2010/01/2116.4500-0.5000-3.04
2010/01/1416.9500-0.0500-0.29
2010/01/0717.00000.47002.76
2009/12/3116.53000.22001.33
2009/12/2416.31000.32001.96
2009/12/1715.9900-0.1600-1.00
2009/12/1016.15000.43002.66
2009/11/3015.7200-0.1000-0.64
2009/11/2615.82000.00000.00
2009/11/1915.83000.00000.00
2009/11/1215.75000.00000.00
2009/11/0515.12000.00000.00
2009/10/3114.92000.00000.00
2009/10/2914.99000.00000.00
2009/10/2215.55000.00000.00
2009/10/1515.90000.00000.00
2009/10/0815.69000.00000.00
2009/10/0115.44000.00000.00
2009/09/3015.60000.15000.96
2009/09/2415.4500-0.3000-1.94
2009/09/1715.75000.61003.87
2009/09/1015.14000.74004.89
2009/09/0314.40000.27001.88
2009/08/3114.13000.03000.21
2009/08/2714.10000.08000.57
2009/08/2014.02000.00000.00
2009/08/1314.42000.00000.00
2009/08/0614.46000.00000.00
2009/07/3114.28000.19001.33
2009/07/3014.09000.00000.00
2009/07/2314.07000.00000.00
2009/07/1613.14000.00000.00
2009/07/0912.58000.00000.00
2009/07/0212.52000.09000.72
2009/06/3012.4300-0.1200-0.97
2009/06/2512.55000.73005.82
2009/06/1811.8200-0.7600-6.43
2009/06/1112.58000.03000.24
2009/06/0412.55000.46003.67
2009/05/3112.09000.16001.32
2009/05/2811.93000.14001.17
2009/05/2111.79000.00000.00
2009/05/1411.79000.52004.41
2009/05/0711.27000.96008.52
2009/04/3010.31000.25002.42
2009/04/2310.0600-0.0600-0.60
2009/04/1610.12000.34003.36
2009/04/099.78000.49005.01
2009/04/029.29000.74007.97
2009/03/318.5500-0.3100-3.63
2009/03/268.86000.69007.79
2009/03/198.17000.55006.73
2009/03/127.62000.25003.28
2009/03/057.3700-0.1100-1.49
2009/02/287.4800-0.0200-0.27
2009/02/267.5000-0.1100-1.47
2009/02/197.6100-0.2500-3.29
2009/02/127.8600-0.0600-0.76
2009/02/057.92000.15001.89
2009/01/317.77000.02000.26
2009/01/297.75000.23002.97
2009/01/227.5200-0.2900-3.86
2009/01/157.8100-0.7000-8.96
2009/01/088.5100-0.2100-2.47
2008/12/318.72000.36004.13
2008/12/248.3600-0.5100-6.10
2008/12/188.87000.44004.96
2008/12/118.43000.980011.63
2008/12/047.4500-0.1500-2.01
2008/11/307.6000-0.0700-0.92
2008/11/277.67001.050013.69
2008/11/206.6200-1.1900-17.98
2008/11/137.8100-0.0400-0.51
2008/11/067.8500-0.2700-3.44
2008/10/318.12000.13001.60
2008/10/307.99000.04000.50
2008/10/237.9500-0.8900-11.19
2008/10/168.84000.49005.54
2008/10/098.3500-2.2900-27.43
2008/10/0210.6400-0.1800-1.69
2008/09/3010.8200-0.2600-2.40
2008/09/1811.0800-1.0200-9.21
2008/09/1112.1000-0.1400-1.16
2008/09/0412.2400-0.7000-5.72
2008/08/3112.94000.03000.23
2008/08/2812.91001.430011.08
2008/08/2511.4800-1.4300-12.46
2008/08/2112.9100-0.8200-6.35
2008/08/1413.73000.01000.07
2008/08/0713.7200-0.2300-1.68
2008/07/3113.9500-0.4800-3.44
2008/07/2414.43000.88006.10
2008/07/1713.5500-0.2900-2.14
2008/07/1013.8400-0.3100-2.24
2008/07/0314.1500-0.6000-4.24
2008/06/3014.7500-0.4300-2.92
2008/06/2615.1800-0.0400-0.26
2008/06/1915.2200-0.1000-0.66
2008/06/1215.3200-1.2400-8.09
2008/06/0516.5600-0.0900-0.54
2008/05/3116.65000.19001.14
2008/05/2916.46000.00000.00
2008/05/2216.4600-0.5300-3.22
2008/05/1516.99000.35002.06
2008/05/0816.6400-0.3900-2.34
2008/05/0117.03000.01000.06
2008/04/3017.02000.26001.53
2008/04/2416.76000.10000.60
2008/04/1716.66000.55003.30
2008/04/1016.11000.13000.81
2008/04/0315.98000.29001.81
2008/03/3115.69000.13000.83
2008/03/2715.56000.97006.23
2008/03/2014.59000.02000.14
2008/03/1314.5700-0.7700-5.28
2008/03/0615.3400-0.0400-0.26
2008/02/2915.3800-0.0700-0.46
2008/02/2815.45000.40002.59
2008/02/2115.05000.02000.13
2008/02/1415.03000.13000.86
2008/02/0714.90000.20001.34
2008/01/3114.70000.04000.27
2008/01/2414.6600-0.7200-4.91
2008/01/1715.3800-0.1200-0.78
2008/01/0315.5000-0.4200-2.71
2007/12/3115.92000.16001.01
2007/12/2715.76000.63004.00
2007/12/2015.1300-0.6700-4.43
2007/12/1315.8000-0.0300-0.19
2007/11/3015.83000.12000.76
2007/11/2915.71000.59003.76
2007/11/2215.1200-1.0900-7.21
2007/11/1516.2100-0.1100-0.68
2007/11/0816.3200-0.9300-5.70
2007/11/0117.2500-0.0400-0.23
2007/10/3117.29000.68003.93
2007/10/2516.6100-0.0300-0.18
2007/10/1816.6400-0.4500-2.70
2007/10/1117.09000.51002.98
2007/10/0416.58000.30001.81
2007/09/3016.28000.13000.80
2007/09/2716.15000.54003.34
2007/09/2015.61000.43002.75
2007/09/1315.1800-0.1300-0.86
2007/09/0615.31000.29001.89
2007/08/3115.02000.39002.60
2007/08/3014.63000.07000.48
2007/08/2314.56000.91006.25
2007/08/1613.6500-1.5000-10.99
2007/08/0915.15000.09000.59
2007/08/0215.0600-0.6200-4.12
2007/07/3115.68000.06000.38
2007/07/2615.6200-0.3500-2.24
2007/07/1915.9700-0.0400-0.25
2007/07/1216.01000.49003.06
2007/07/0515.52000.61003.93
2007/06/3014.9100-0.0900-0.60
2007/06/2815.0000-0.2200-1.47
2007/06/2115.22000.67004.40
2007/06/1414.55000.16001.10
2007/06/0714.39000.46003.20
2007/05/3113.93000.09000.65
2007/05/2413.84000.02000.14
2007/05/1713.82000.12000.87
2007/05/1013.70000.21001.53
2007/05/0313.49000.19001.41
2007/04/3013.3000-0.1100-0.83
2007/04/2613.41000.26001.94
2007/04/1913.1500-0.1700-1.29
2007/04/1213.32000.19001.43
2007/04/0513.13000.40003.05
2007/03/3112.73000.01000.08
2007/03/2912.7200-0.0200-0.16
2007/03/2212.74000.32002.51
2007/03/1512.42000.01000.08
2007/03/0812.4100-0.0200-0.16
2007/03/0112.4300-0.0900-0.72
2007/02/2812.5200-0.6700-5.35
2007/02/2213.19000.21001.59
2007/02/1512.98000.08000.62
2007/02/0812.90000.18001.40
2007/02/0112.72000.13001.02
2007/01/3112.5900-0.2100-1.67
2007/01/2512.8000-0.0700-0.55
2007/01/1812.87000.50003.89
2007/01/1112.3700-0.4700-3.80
2007/01/0412.84000.06000.47
2006/12/3112.78000.10000.78
2006/12/2812.68000.21001.66
2006/12/2112.4700-0.0900-0.72
2006/12/1412.5600-0.0700-0.56
2006/12/0712.63000.17001.35
2006/11/3012.46000.12000.96
2006/11/2312.34000.10000.81
2006/11/1612.24000.22001.80
2006/11/0912.02000.23001.91
2006/11/0211.79000.20001.70
2006/10/3111.5900-0.0100-0.09
2006/10/2611.60000.15001.29
2006/10/1911.45000.12001.05
2006/10/1211.33000.02000.18
2006/10/0511.31000.04000.35
2006/09/3011.2700-0.0100-0.09
2006/09/2811.2800-0.0800-0.71
2006/09/2111.36000.33002.90
2006/09/1411.03000.17001.54
2006/08/3110.86000.22002.03
2006/08/2410.6400-0.2600-2.44
2006/08/1710.90000.22002.02
2006/08/1010.6800-0.2100-1.97
2006/08/0710.89000.33003.03
2006/08/0310.5600-0.0600-0.57
2006/07/3110.62000.02000.19
2006/07/2710.60000.17001.60
2006/07/2010.4300-0.0400-0.38
2006/07/1310.47000.00000.00

Documents

Date Posted Description
2024/02/01 2023 Financials
2023/02/06 2022 Financials
2022/02/02 2021 Financials
2021/03/10 2020 Financials
2020/02/05 2019 Financials
2019/02/18 2018 Financials
2018/02/13 2017 Financials
2017/02/09 2016 Financials
2016/06/28 2012 Financials
2016/06/28 2013 Financials
2016/06/28 2015 Financials
2016/06/28 2014 Financials

Directors

Name
John Collis
William Gray
Isabelle Marie Lebbe
Austin O'Connor
David Smith

Listing Sponsor

Ocorian Securities (Bermuda) Limited
MIAX Logo

Disclaimer and Privacy Policy    Complaints Policy

Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!

Questions or requests for information can be emailed to  info@bsx.com