Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 05 Jun 2006 |
Available To:   | Qualified Investors |
East Asian Growth Basket Limited A Shares (the “Company”) is a closed -end investment company incorporated in Guernsey. The Investment Objective of the Company is to provide investors with an equity investment that will provide USD capital protection, and the potential for capital growth by investing part of the Fund’s assets in fixed income instruments and equities to obtain growth.
Company Contact Name: Janine Lewis and Jane March
Guernsey Registration No. 44743
The Security and subsequent pricing information is denominated in AUD.
Please be advised that fund prices are indicative only and should not be relied upon.
Date | NAV | Change | % Change |
---|---|---|---|
2024/12/02 | 3,392.2375 | 43.9362 | 1.30 |
2024/11/29 | 3,348.3013 | -7.3621 | -0.22 |
2024/11/28 | 3,355.6634 | -0.6966 | -0.02 |
2024/11/27 | 3,356.3600 | -11.8759 | -0.35 |
2024/11/26 | 3,368.2359 | 16.1243 | 0.48 |
2024/11/25 | 3,352.1116 | 16.7865 | 0.50 |
2024/11/22 | 3,335.3251 | 15.9492 | 0.48 |
2024/11/21 | 3,319.3759 | -20.0368 | -0.60 |
2024/11/20 | 3,339.4127 | 21.4446 | 0.64 |
2024/11/19 | 3,317.9681 | -23.4750 | -0.71 |
2024/11/18 | 3,341.4431 | -16.5693 | -0.50 |
2024/11/15 | 3,358.0124 | -1.6918 | -0.05 |
2024/11/14 | 3,359.7042 | 18.8176 | 0.56 |
2024/11/13 | 3,340.8866 | 16.1968 | 0.48 |
2024/11/12 | 3,324.6898 | 5.6370 | 0.17 |
2024/11/11 | 3,319.0528 | 21.4210 | 0.65 |
2024/11/08 | 3,297.6318 | 35.8699 | 1.09 |
2024/11/07 | 3,261.7619 | -48.9020 | -1.50 |
2024/11/06 | 3,310.6639 | 61.7961 | 1.87 |
2024/11/05 | 3,248.8678 | -12.2566 | -0.38 |
2024/11/04 | 3,261.1244 | -26.6046 | -0.82 |
2024/11/01 | 3,287.7290 | 0.0000 | 0.00 |
2024/10/31 | 3,287.7290 | -10.2242 | -0.31 |
2024/10/30 | 3,297.9532 | -5.9436 | -0.18 |
2024/10/29 | 3,303.8968 | 22.9519 | 0.69 |
2024/10/28 | 3,280.9449 | 15.4225 | 0.47 |
2024/10/25 | 3,265.5224 | 5.6173 | 0.17 |
2024/10/24 | 3,259.9051 | 4.8364 | 0.15 |
2024/10/23 | 3,255.0687 | 14.5859 | 0.45 |
2024/10/22 | 3,240.4828 | -16.9124 | -0.52 |
2024/10/21 | 3,257.3952 | 14.9989 | 0.46 |
2024/10/18 | 3,242.3963 | 3.9552 | 0.12 |
2024/10/17 | 3,238.4411 | -13.0411 | -0.40 |
2024/10/16 | 3,251.4822 | 13.0263 | 0.40 |
2024/10/15 | 3,238.4559 | 4.9937 | 0.15 |
2024/10/14 | 3,233.4622 | 17.1865 | 0.53 |
2024/10/11 | 3,216.2757 | 0.6659 | 0.02 |
2024/10/10 | 3,215.6098 | 0.0000 | 0.00 |
2024/10/09 | 3,215.6098 | 12.5600 | 0.39 |
2024/10/08 | 3,203.0498 | 12.6164 | 0.39 |
2024/10/07 | 3,190.4334 | 33.8296 | 1.06 |
2024/10/04 | 3,156.6038 | 35.8266 | 1.13 |
2024/09/30 | 3,120.7772 | -12.2922 | -0.39 |
2024/09/27 | 3,133.0694 | -22.0352 | -0.70 |
2024/09/26 | 3,155.1046 | 8.4792 | 0.27 |
2024/09/25 | 3,146.6254 | -0.6854 | -0.02 |
2024/09/23 | 3,147.3108 | -11.3490 | -0.36 |
2024/09/20 | 3,158.6598 | -0.4586 | -0.01 |
2024/09/19 | 3,159.1184 | 14.7174 | 0.47 |
2024/09/18 | 3,144.4010 | -33.8872 | -1.08 |
2024/09/17 | 3,178.2882 | 14.4678 | 0.46 |
2024/09/16 | 3,163.8204 | -2.3044 | -0.07 |
2024/09/13 | 3,166.1248 | 3.6747 | 0.12 |
2024/09/12 | 3,162.4501 | 6.4765 | 0.20 |
2024/09/11 | 3,155.9736 | -0.2093 | -0.01 |
2024/09/10 | 3,156.1829 | -6.5069 | -0.21 |
2024/09/09 | 3,162.6898 | 27.4477 | 0.87 |
2024/09/06 | 3,135.2421 | -4.7681 | -0.15 |
2024/09/05 | 3,140.0102 | 4.2638 | 0.14 |
2024/09/04 | 3,135.7464 | -25.8724 | -0.83 |
2024/09/03 | 3,161.6188 | 19.0074 | 0.60 |
2024/09/02 | 3,142.6114 | -1.6407 | -0.05 |
2024/08/30 | 3,144.2521 | 5.7326 | 0.18 |
2024/08/29 | 3,138.5195 | 0.6061 | 0.02 |
2024/08/28 | 3,137.9134 | 4.3488 | 0.14 |
2024/08/27 | 3,133.5646 | -2.9966 | -0.10 |
2024/08/26 | 3,136.5612 | -7.5342 | -0.24 |
2024/08/23 | 3,144.0954 | -12.2372 | -0.39 |
2024/08/22 | 3,156.3326 | 11.2797 | 0.36 |
2024/08/21 | 3,145.0529 | 10.2902 | 0.33 |
2024/08/20 | 3,134.7627 | -3.3783 | -0.11 |
2024/08/19 | 3,138.1410 | 0.0000 | 0.00 |
2024/08/17 | 3,138.1410 | -26.9590 | -0.86 |
2024/08/16 | 3,165.1000 | 6.4668 | 0.20 |
2024/08/15 | 3,158.6332 | 21.6200 | 0.68 |
2024/08/14 | 3,137.0132 | 3.4519 | 0.11 |
2024/08/13 | 3,133.5613 | 17.4039 | 0.56 |
2024/08/12 | 3,116.1574 | 17.6922 | 0.57 |
2024/08/08 | 3,098.4652 | -24.3717 | -0.79 |
2024/08/07 | 3,122.8369 | 17.6716 | 0.57 |
2024/08/06 | 3,105.1653 | -0.7808 | -0.03 |
2024/08/05 | 3,105.9461 | -35.0905 | -1.13 |
2024/08/02 | 3,141.0366 | -52.1327 | -1.66 |
2024/08/01 | 3,193.1693 | 18.9527 | 0.59 |
2024/07/30 | 3,174.2166 | 0.5863 | 0.02 |
2024/07/29 | 3,173.6303 | 21.0133 | 0.66 |
2024/07/26 | 3,152.6170 | 14.3987 | 0.46 |
2024/07/25 | 3,138.2183 | -0.8697 | -0.03 |
2024/07/24 | 3,139.0880 | -17.9247 | -0.57 |
2024/07/23 | 3,157.0127 | 16.0488 | 0.51 |
2024/07/22 | 3,140.9639 | 30.7894 | 0.98 |
2024/07/19 | 3,110.1745 | -4.3390 | -0.14 |
2024/07/18 | 3,114.5135 | 2.1586 | 0.07 |
2024/07/17 | 3,112.3549 | -16.8000 | -0.54 |
2024/07/16 | 3,129.1549 | 24.7713 | 0.79 |
2024/07/15 | 3,104.3836 | 8.5191 | 0.27 |
2024/07/12 | 3,095.8645 | -5.3183 | -0.17 |
2024/07/11 | 3,101.1828 | -3.5882 | -0.12 |
2024/07/10 | 3,104.7710 | 6.2084 | 0.20 |
2024/07/09 | 3,098.5626 | 6.1452 | 0.20 |
2024/07/08 | 3,092.4174 | -26.5949 | -0.86 |
2024/07/05 | 3,119.0123 | -0.1061 | 0.00 |
2024/07/04 | 3,119.1184 | -1.2167 | -0.04 |
2024/07/03 | 3,120.3351 | -8.6269 | -0.28 |
2024/07/02 | 3,128.9620 | -2.4532 | -0.08 |
2024/07/01 | 3,131.4152 | 4.4100 | 0.14 |
2024/06/28 | 3,127.0052 | -2.8088 | -0.09 |
2024/06/27 | 3,129.8140 | 2.6798 | 0.09 |
2024/06/26 | 3,127.1342 | -4.5572 | -0.15 |
2024/06/25 | 3,131.6914 | 3.4061 | 0.11 |
2024/06/24 | 3,128.2853 | 2.1234 | 0.07 |
2024/06/21 | 3,126.1619 | 4.9188 | 0.16 |
2024/06/20 | 3,121.2431 | 7.1607 | 0.23 |
2024/06/19 | 3,114.0824 | -13.0092 | -0.42 |
2024/06/18 | 3,127.0916 | 3.4485 | 0.11 |
2024/06/14 | 3,123.6431 | 5.0708 | 0.16 |
2024/06/13 | 3,118.5723 | 13.8300 | 0.44 |
2024/06/12 | 3,104.7423 | -9.5963 | -0.31 |
2024/06/11 | 3,114.3386 | -0.6099 | -0.02 |
2024/06/10 | 3,114.9485 | -7.3260 | -0.24 |
2024/06/07 | 3,122.2745 | 21.3372 | 0.68 |
2024/06/06 | 3,100.9373 | 5.5229 | 0.18 |
2024/06/05 | 3,095.4144 | 17.8327 | 0.58 |
2024/06/04 | 3,077.5817 | 6.8118 | 0.22 |
2024/06/03 | 3,070.7699 | 6.1460 | 0.20 |
2024/05/31 | 3,064.6239 | 0.0000 | 0.00 |
2024/05/30 | 3,064.6239 | -9.1722 | -0.30 |
2024/05/29 | 3,070.8044 | 0.0000 | 0.00 |
2024/05/28 | 3,070.8044 | -2.9917 | -0.10 |
2024/05/27 | 3,073.7961 | -5.1420 | -0.17 |
2024/05/24 | 3,078.9381 | -5.5247 | -0.18 |
2024/05/23 | 3,084.4628 | 6.0170 | 0.20 |
2024/05/22 | 3,078.4458 | 13.3498 | 0.43 |
2024/05/21 | 3,065.0960 | -17.8302 | -0.58 |
2024/05/17 | 3,082.9262 | -11.0706 | -0.36 |
2024/05/16 | 3,093.9968 | 4.7166 | 0.15 |
2024/05/15 | 3,089.2802 | -0.5201 | -0.02 |
2024/05/14 | 3,089.8003 | -4.3682 | -0.14 |
2024/05/10 | 3,094.1685 | -19.1883 | -0.62 |
2024/05/09 | 3,113.3568 | 6.4366 | 0.21 |
2024/05/08 | 3,106.9202 | 0.0000 | 0.00 |
2024/05/07 | 3,106.9202 | 11.7805 | 0.38 |
2024/05/06 | 3,095.1397 | 12.2758 | 0.40 |
2024/05/03 | 3,082.8639 | -9.7399 | -0.32 |
2024/05/02 | 3,092.6038 | -33.5591 | -1.09 |
2024/04/30 | 3,126.1629 | 27.1801 | 0.87 |
2024/04/28 | 3,098.9828 | -7.5879 | -0.24 |
2024/04/26 | 3,106.5707 | 18.0819 | 0.58 |
2024/04/25 | 3,088.4888 | -28.1990 | -0.91 |
2024/04/24 | 3,116.6878 | -2.3161 | -0.07 |
2024/04/23 | 3,119.0039 | 3.0369 | 0.10 |
2024/04/22 | 3,115.9670 | -2.3298 | -0.07 |
2024/04/19 | 3,118.2968 | -75.2724 | -2.41 |
2024/04/18 | 3,193.5692 | -10.2209 | -0.32 |
2024/04/17 | 3,203.7901 | -12.3588 | -0.39 |
2024/04/16 | 3,216.1489 | 0.9777 | 0.03 |
2024/04/15 | 3,215.1712 | 6.4223 | 0.20 |
2024/04/12 | 3,208.7489 | 27.6848 | 0.86 |
2024/04/11 | 3,181.0641 | -8.2722 | -0.26 |
2024/04/10 | 3,189.3363 | 22.3167 | 0.70 |
2024/04/09 | 3,167.0196 | -4.6305 | -0.15 |
2024/04/08 | 3,171.6501 | -8.7459 | -0.28 |
2024/04/05 | 3,180.3960 | 0.0000 | 0.00 |
2024/04/04 | 3,180.3960 | -25.5306 | -0.80 |
2024/04/03 | 3,205.9266 | -8.4686 | -0.26 |
2024/04/02 | 3,214.3952 | -21.7455 | -0.68 |
2024/03/28 | 3,236.1407 | 11.1366 | 0.34 |
2024/03/27 | 3,225.0041 | 8.3225 | 0.26 |
2024/03/26 | 3,216.6816 | 4.7113 | 0.15 |
2024/03/25 | 3,211.9703 | -13.2322 | -0.41 |
2024/03/22 | 3,225.2025 | 24.8094 | 0.77 |
2024/03/20 | 3,200.3931 | 17.1035 | 0.53 |
2024/03/19 | 3,183.2896 | 8.9074 | 0.28 |
2024/03/18 | 3,174.3822 | 14.3613 | 0.45 |
2024/03/15 | 3,160.0209 | 3.5360 | 0.11 |
2024/03/14 | 3,156.4849 | 9.7429 | 0.31 |
2024/03/13 | 3,146.7420 | -9.1563 | -0.29 |
2024/03/12 | 3,155.8983 | 15.4833 | 0.49 |
2024/03/11 | 3,140.4150 | -2.9509 | -0.09 |
2024/03/08 | 3,143.3659 | -8.1269 | -0.26 |
2024/03/07 | 3,151.4928 | -25.7491 | -0.82 |
2024/03/06 | 3,177.2419 | -13.6549 | -0.43 |
2024/03/05 | 3,190.8968 | 6.4252 | 0.20 |
2024/03/04 | 3,184.4716 | 0.0000 | 0.00 |
2024/03/01 | 3,184.4716 | 15.9566 | 0.50 |
2024/02/29 | 3,168.5150 | -7.0321 | -0.22 |
2024/02/28 | 3,175.5471 | 21.4473 | 0.68 |
2024/02/27 | 3,154.0998 | -3.9528 | -0.13 |
2024/02/26 | 3,158.0526 | 11.7231 | 0.37 |
2024/02/23 | 3,146.3295 | 6.2043 | 0.20 |
2024/02/22 | 3,140.1252 | 21.4396 | 0.68 |
2024/02/21 | 3,118.6856 | 4.1761 | 0.13 |
2024/02/20 | 3,114.5095 | -13.7144 | -0.44 |
2024/02/19 | 3,128.2239 | -11.2914 | -0.36 |
2024/02/16 | 3,139.5153 | 8.9344 | 0.28 |
2024/02/15 | 3,130.5809 | -1.4318 | -0.05 |
2024/02/14 | 3,132.0127 | -13.9586 | -0.45 |
2024/02/13 | 3,145.9713 | 15.0442 | 0.48 |
2024/02/12 | 3,130.9271 | 3.6613 | 0.12 |
2024/02/10 | 3,138.5003 | 11.2345 | 0.36 |
2024/02/09 | 3,127.2658 | -13.4007 | -0.43 |
2024/02/08 | 3,140.6665 | 25.2832 | 0.81 |
2024/02/07 | 3,115.3833 | -2.2086 | -0.07 |
2024/02/06 | 3,117.5919 | -3.8163 | -0.12 |
2024/02/05 | 3,121.4082 | 32.4807 | 1.04 |
2024/02/02 | 3,088.9275 | 0.9672 | 0.03 |
2024/02/01 | 3,087.9603 | 29.2756 | 0.95 |
2024/01/31 | 3,058.6847 | -3.9539 | -0.13 |
2024/01/30 | 3,062.6386 | 0.8168 | 0.03 |
2024/01/29 | 3,061.8218 | 7.2633 | 0.24 |
2024/01/26 | 3,054.5585 | 5.4238 | 0.18 |
2024/01/25 | 3,049.1347 | 2.0842 | 0.07 |
2024/01/24 | 3,047.0505 | 8.7293 | 0.29 |
2024/01/23 | 3,038.3212 | 3.2840 | 0.11 |
2024/01/22 | 3,035.0372 | 18.9333 | 0.62 |
2024/01/19 | 3,016.1039 | 4.4075 | 0.15 |
2024/01/18 | 3,011.6964 | -5.3365 | -0.18 |
2024/01/17 | 3,017.0329 | 4.3205 | 0.14 |
2024/01/16 | 3,012.7124 | 15.6536 | 0.52 |
2024/01/15 | 2,997.0588 | 26.2289 | 0.88 |
2024/01/12 | 2,970.8299 | -7.5459 | -0.25 |
2024/01/11 | 2,978.3758 | 30.7075 | 1.03 |
2024/01/10 | 3,135.5462 | 194.8669 | 6.21 |
2024/01/09 | 2,940.6793 | 12.8609 | 0.44 |
2024/01/08 | 2,927.8184 | 16.3485 | 0.56 |
2024/01/05 | 2,911.4699 | -11.7549 | -0.40 |
2024/01/04 | 2,923.2248 | 8.4652 | 0.29 |
2024/01/03 | 2,914.7596 | 11.0567 | 0.38 |
2024/01/02 | 2,903.7029 | -3.3367 | -0.11 |
2023/12/29 | 2,907.0396 | 17.7241 | 0.61 |
2023/12/28 | 2,889.3155 | 1.6195 | 0.06 |
2023/12/27 | 2,887.6960 | -1.3288 | -0.05 |
2023/12/22 | 2,889.0248 | -7.9430 | -0.27 |
2023/12/21 | 2,896.9678 | -11.9618 | -0.41 |
2023/12/20 | 2,908.9296 | -2.2163 | -0.08 |
2023/12/19 | 2,911.1459 | -4.2549 | -0.15 |
2023/12/18 | 2,915.4008 | -4.7725 | -0.16 |
2023/12/14 | 2,920.1733 | -25.2761 | -0.87 |
2023/12/13 | 2,945.4494 | -2.6982 | -0.09 |
2023/12/12 | 2,948.1476 | 11.0458 | 0.37 |
2023/12/11 | 2,937.1018 | 23.3981 | 0.80 |
2023/12/08 | 2,913.7037 | -7.8293 | -0.27 |
2023/12/07 | 2,921.5330 | -7.9185 | -0.27 |
2023/12/06 | 2,929.4515 | 5.3194 | 0.18 |
2023/12/05 | 2,924.1321 | 27.8109 | 0.95 |
2023/12/04 | 2,896.3212 | -2.8629 | -0.10 |
2023/12/01 | 2,899.1841 | -9.3291 | -0.32 |
2023/11/30 | 2,908.5132 | 12.6946 | 0.44 |
2023/11/29 | 2,895.8186 | 18.8526 | 0.65 |
2023/11/28 | 2,876.9660 | -22.5158 | -0.78 |
2023/11/27 | 2,899.4818 | 1.3211 | 0.05 |
2023/11/24 | 2,898.1607 | -12.1644 | -0.42 |
2023/11/23 | 2,910.3251 | -11.3526 | -0.39 |
2023/11/22 | 2,921.6777 | 25.6761 | 0.88 |
2023/11/21 | 2,896.0016 | -12.6273 | -0.44 |
2023/11/20 | 2,908.6289 | -20.4522 | -0.70 |
2023/11/17 | 2,929.0811 | 2.8045 | 0.10 |
2023/11/16 | 2,926.2766 | 0.4340 | 0.01 |
2023/11/15 | 2,925.8426 | 7.0552 | 0.24 |
2023/11/14 | 2,918.7874 | -5.4662 | -0.19 |
2023/11/13 | 2,924.2536 | -0.6294 | -0.02 |
2023/11/10 | 2,924.8830 | 18.1091 | 0.62 |
2023/11/09 | 2,906.7739 | 7.7044 | 0.27 |
2023/11/08 | 2,899.0695 | 5.1231 | 0.18 |
2023/11/07 | 2,893.9464 | 29.7123 | 1.03 |
2023/11/06 | 2,864.2341 | 12.0192 | 0.42 |
2023/11/03 | 2,852.2149 | -14.9611 | -0.52 |
2023/11/02 | 2,867.1760 | 23.2238 | 0.81 |
2023/11/01 | 2,843.9522 | 5.0929 | 0.18 |
2023/10/31 | 2,838.8593 | 24.1457 | 0.85 |
2023/10/30 | 2,814.7136 | -8.6386 | -0.31 |
2023/10/27 | 2,823.3522 | -14.0354 | -0.50 |
2023/10/26 | 2,837.3876 | -7.5802 | -0.27 |
2023/10/25 | 2,844.9678 | -7.5532 | -0.27 |
2023/10/24 | 2,852.5210 | -0.7068 | -0.02 |
2023/10/23 | 2,853.2278 | -15.4813 | -0.54 |
2023/10/20 | 2,868.7091 | -8.9211 | -0.31 |
2023/10/19 | 2,877.6302 | -8.8437 | -0.31 |
2023/10/18 | 2,886.4739 | -0.2902 | -0.01 |
2023/10/17 | 2,886.7641 | -15.2486 | -0.53 |
2023/10/16 | 2,902.0127 | -20.0589 | -0.69 |
2023/10/13 | 2,922.0716 | 8.2617 | 0.28 |
2023/10/12 | 2,913.8099 | 34.4450 | 1.18 |
2023/10/11 | 2,879.3649 | 3.0744 | 0.11 |
2023/10/10 | 2,876.2905 | 24.5931 | 0.86 |
2023/10/09 | 2,851.6974 | 12.8239 | 0.45 |
2023/10/06 | 2,838.8735 | -13.1948 | -0.46 |
2023/10/05 | 2,852.0683 | -2.6203 | -0.09 |
2023/10/04 | 2,854.6886 | -11.3124 | -0.40 |
2023/10/03 | 2,866.0010 | 0.6827 | 0.02 |
2023/10/02 | 2,865.3183 | 15.4366 | 0.54 |
2023/09/29 | 2,849.8817 | 4.9084 | 0.17 |
2023/09/28 | 2,844.9733 | -18.3124 | -0.64 |
2023/09/27 | 2,863.2857 | 10.4592 | 0.37 |
2023/09/26 | 2,852.8265 | -5.7866 | -0.20 |
2023/09/22 | 2,858.6131 | -12.3449 | -0.43 |
2023/09/21 | 2,870.9580 | -10.7087 | -0.37 |
2023/09/20 | 2,881.6667 | -5.2364 | -0.18 |
2023/09/19 | 2,886.9031 | -17.1184 | -0.59 |
2023/09/18 | 2,904.0215 | -11.7841 | -0.41 |
2023/09/15 | 2,915.8056 | -2.5820 | -0.09 |
2023/09/14 | 2,918.3876 | 10.6986 | 0.37 |
2023/09/13 | 2,907.6890 | -6.2661 | -0.22 |
2023/09/12 | 2,913.9551 | 11.2928 | 0.39 |
2023/09/11 | 2,902.6623 | -20.2128 | -0.70 |
2023/09/08 | 2,922.8751 | 4.5679 | 0.16 |
2023/09/07 | 2,918.3072 | -14.6139 | -0.50 |
2023/09/06 | 2,932.9211 | 42.5850 | 1.45 |
2023/09/05 | 2,890.3361 | -24.0115 | -0.83 |
2023/09/04 | 2,914.3476 | 2.3350 | 0.08 |
2023/09/01 | 2,912.0126 | 7.6852 | 0.26 |
2023/08/31 | 2,904.3274 | 13.9913 | 0.48 |
2023/08/30 | 2,890.3361 | -15.6209 | -0.54 |
2023/08/29 | 2,905.9570 | 10.1979 | 0.35 |
2023/08/28 | 2,895.7591 | 9.0454 | 0.31 |
2023/08/25 | 2,886.7137 | 6.8024 | 0.24 |
2023/08/24 | 2,879.9113 | 9.7251 | 0.34 |
2023/08/23 | 2,870.1862 | -4.1437 | -0.14 |
2023/08/22 | 2,874.3299 | 0.5914 | 0.02 |
2023/08/21 | 2,873.7385 | 9.0200 | 0.31 |
2023/08/18 | 2,864.7185 | -10.0338 | -0.35 |
2023/08/17 | 2,874.7523 | -8.5885 | -0.30 |
2023/08/16 | 2,883.3408 | 14.5350 | 0.50 |
2023/08/15 | 2,868.8058 | -14.5245 | -0.51 |
2023/08/14 | 2,883.3303 | 9.2449 | 0.32 |
2023/08/11 | 2,874.0854 | -7.4725 | -0.26 |
2023/08/10 | 2,881.5579 | 5.2475 | 0.18 |
2023/08/09 | 2,876.3104 | 0.0000 | 0.00 |
2023/08/08 | 2,876.3104 | 11.8188 | 0.41 |
2023/08/07 | 2,864.4916 | 10.0264 | 0.35 |
2023/08/04 | 2,854.4652 | -4.7585 | -0.17 |
2023/08/03 | 2,859.2237 | -8.6551 | -0.30 |
2023/08/02 | 2,867.8788 | 4.4274 | 0.15 |
2023/08/01 | 2,863.4514 | 42.0173 | 1.47 |
2023/07/31 | 2,821.4341 | -22.8629 | -0.81 |
2023/07/28 | 2,844.2970 | 34.6960 | 1.22 |
2023/07/27 | 2,809.6010 | 18.2936 | 0.65 |
2023/07/26 | 2,791.3074 | 15.1607 | 0.54 |
2023/07/25 | 2,776.1467 | -18.3138 | -0.66 |
2023/07/24 | 2,794.4605 | -2.6968 | -0.10 |
2023/07/21 | 2,797.1573 | 22.8445 | 0.82 |
2023/07/20 | 2,774.3128 | -28.1768 | -1.02 |
2023/07/19 | 2,802.4896 | 34.5194 | 1.23 |
2023/07/18 | 2,767.9702 | 7.2531 | 0.26 |
2023/07/17 | 2,760.7171 | 8.1492 | 0.30 |
2023/07/14 | 2,752.5679 | 15.8059 | 0.57 |
2023/07/13 | 2,736.7620 | -22.0243 | -0.80 |
2023/07/12 | 2,758.7863 | -22.4648 | -0.81 |
2023/07/11 | 2,781.2511 | 8.1475 | 0.29 |
2023/07/10 | 2,773.1036 | 12.4763 | 0.45 |
2023/07/07 | 2,760.6273 | -44.4623 | -1.61 |
2023/07/06 | 2,805.0896 | -23.8393 | -0.85 |
2023/07/05 | 2,828.9289 | 14.5819 | 0.52 |
2023/07/04 | 2,814.3470 | -9.1609 | -0.33 |
2023/07/03 | 2,823.5079 | -15.8443 | -0.56 |
2023/06/30 | 2,839.3522 | 6.1957 | 0.22 |
2023/06/29 | 2,833.1565 | -16.0156 | -0.57 |
2023/06/28 | 2,849.1721 | 59.5500 | 2.09 |
2023/06/27 | 2,789.6221 | -16.2563 | -0.58 |
2023/06/26 | 2,805.8784 | 7.8704 | 0.28 |
2023/06/23 | 2,798.0080 | 21.7458 | 0.78 |
2023/06/22 | 2,776.2622 | 5.3647 | 0.19 |
2023/06/21 | 2,770.8975 | -14.9400 | -0.54 |
2023/06/20 | 2,785.8375 | 27.7174 | 0.99 |
2023/06/19 | 2,758.1201 | 5.6296 | 0.20 |
2023/06/16 | 2,752.4905 | 0.0000 | 0.00 |
2023/06/15 | 2,752.4905 | -10.6666 | -0.39 |
2023/06/14 | 2,763.1571 | -8.6325 | -0.31 |
2023/06/13 | 2,771.7896 | 8.9899 | 0.32 |
2023/06/12 | 2,762.7997 | -6.0241 | -0.22 |
2023/06/09 | 2,768.8238 | -1.5450 | -0.06 |
2023/06/08 | 2,770.3688 | -19.1127 | -0.69 |
2023/06/07 | 2,789.4815 | -4.3052 | -0.15 |
2023/06/06 | 2,793.7867 | -18.5996 | -0.67 |
2023/06/05 | 2,812.3863 | 5.3673 | 0.19 |
2023/06/02 | 2,807.0190 | 1.4354 | 0.05 |
2023/06/01 | 2,805.5836 | -24.2014 | -0.86 |
2023/05/31 | 2,829.7850 | 1.0542 | 0.04 |
2023/05/30 | 2,828.7308 | 13.9992 | 0.49 |
2023/05/29 | 2,814.7316 | -2.0737 | -0.07 |
2023/05/26 | 2,816.8053 | 6.8630 | 0.24 |
2023/05/25 | 2,809.9423 | 13.4083 | 0.48 |
2023/05/24 | 2,796.5340 | 10.9464 | 0.39 |
2023/05/23 | 2,785.5876 | -1.3670 | -0.05 |
2023/05/22 | 2,786.9546 | 5.9565 | 0.21 |
2023/05/19 | 2,780.9981 | -10.4810 | -0.38 |
2023/05/18 | 2,791.4791 | 23.5347 | 0.84 |
2023/05/17 | 2,767.9444 | 11.0729 | 0.40 |
2023/05/16 | 2,756.8715 | 11.6599 | 0.42 |
2023/05/15 | 2,745.2116 | -10.9248 | -0.40 |
2023/05/12 | 2,756.1364 | 23.3662 | 0.85 |
2023/05/11 | 2,732.7702 | 21.2577 | 0.78 |
2023/05/10 | 2,711.5125 | 1.1692 | 0.04 |
2023/05/09 | 2,710.3433 | 8.0515 | 0.30 |
2023/05/08 | 2,702.2918 | -13.3562 | -0.49 |
2023/05/05 | 2,715.6480 | -20.4322 | -0.75 |
2023/05/04 | 2,736.0802 | -5.7086 | -0.21 |
2023/05/03 | 2,741.7888 | -4.6538 | -0.17 |
2023/05/02 | 2,746.4426 | -23.6749 | -0.86 |
2023/04/28 | 2,770.1175 | 28.3287 | 1.02 |
2023/04/26 | 2,741.7888 | -10.3448 | -0.38 |
2023/04/25 | 2,752.1336 | 18.8527 | 0.69 |
2023/04/24 | 2,733.2809 | 7.0275 | 0.26 |
2023/04/21 | 2,726.2534 | 25.6377 | 0.94 |
2023/04/20 | 2,700.6157 | -6.6543 | -0.25 |
2023/04/19 | 2,707.2700 | -7.6692 | -0.28 |
2023/04/18 | 2,714.9392 | -7.3753 | -0.27 |
2023/04/17 | 2,722.3145 | 7.3570 | 0.27 |
2023/04/14 | 2,714.9575 | 18.9483 | 0.70 |
2023/04/13 | 2,696.0092 | -22.0750 | -0.82 |
2023/04/12 | 2,718.0842 | -12.2568 | -0.45 |
2023/04/11 | 2,730.3410 | 1.5695 | 0.06 |
2023/04/10 | 2,728.7715 | 0.0000 | 0.00 |
2023/04/07 | 2,728.7715 | 0.0000 | 0.00 |
2023/04/06 | 2,728.7715 | 16.8661 | 0.62 |
2023/04/05 | 2,711.9054 | 9.1887 | 0.34 |
2023/04/04 | 2,702.7167 | 19.7105 | 0.73 |
2023/04/03 | 2,683.0062 | -11.3904 | -0.42 |
2023/03/31 | 2,694.3966 | 13.5184 | 0.50 |
2023/03/30 | 2,680.8782 | 5.6423 | 0.21 |
2023/03/29 | 2,675.2359 | 26.5531 | 0.99 |
2023/03/28 | 2,648.6828 | -24.9496 | -0.94 |
2023/03/27 | 2,673.6324 | 2.4916 | 0.09 |
2023/03/24 | 2,671.1408 | 18.0836 | 0.68 |
2023/03/23 | 2,653.0572 | 10.6456 | 0.40 |
2023/03/22 | 2,642.4116 | 38.4829 | 1.46 |
2023/03/20 | 2,603.9287 | -20.4508 | -0.79 |
2023/03/17 | 2,624.3795 | 14.7301 | 0.56 |
2023/03/16 | 2,609.6494 | -27.3335 | -1.05 |
2023/03/15 | 2,636.9829 | 13.7948 | 0.52 |
2023/03/14 | 2,623.1881 | 4.7158 | 0.18 |
2023/03/13 | 2,618.4723 | -33.0080 | -1.26 |
2023/03/10 | 2,651.4803 | 0.0000 | 0.00 |
2023/03/09 | 2,651.4803 | -13.7591 | -0.52 |
2023/03/08 | 2,665.2394 | 1.6165 | 0.06 |
2023/03/07 | 2,663.6229 | 34.7655 | 1.31 |
2023/03/06 | 2,628.8574 | 25.2919 | 0.96 |
2023/03/03 | 2,603.5655 | 21.4179 | 0.82 |
2023/03/02 | 2,582.1476 | -7.3558 | -0.28 |
2023/03/01 | 2,589.5034 | -1.1619 | -0.04 |
2023/02/28 | 2,590.6653 | -18.8061 | -0.73 |
2023/02/27 | 2,609.4714 | 21.2543 | 0.81 |
2023/02/24 | 2,588.2171 | 12.9422 | 0.50 |
2023/02/23 | 2,575.2749 | 6.8835 | 0.27 |
2023/02/22 | 2,568.3914 | 0.6210 | 0.02 |
2023/02/21 | 2,567.7704 | 3.8015 | 0.15 |
2023/02/20 | 2,563.9689 | -25.5339 | -1.00 |
2023/02/17 | 2,589.5028 | -6.9980 | -0.27 |
2023/02/16 | 2,596.5008 | 7.2983 | 0.28 |
2023/02/15 | 2,589.2025 | 30.2127 | 1.17 |
2023/02/14 | 2,558.9898 | -5.3046 | -0.21 |
2023/02/13 | 2,564.2944 | 2.3246 | 0.09 |
2023/02/10 | 2,561.9698 | -1.8523 | -0.07 |
2023/02/09 | 2,563.8221 | -12.7171 | -0.50 |
2023/02/08 | 2,576.5392 | -9.1455 | -0.35 |
2023/02/07 | 2,585.6847 | -5.9118 | -0.23 |
2023/02/06 | 2,591.5965 | 6.1113 | 0.24 |
2023/02/03 | 2,585.4852 | 36.9255 | 1.43 |
2023/02/02 | 2,548.5597 | 24.8923 | 0.98 |
2023/02/01 | 2,523.6674 | -9.6153 | -0.38 |
2023/01/31 | 2,533.2827 | 14.2685 | 0.56 |
2023/01/30 | 2,519.0142 | 12.0777 | 0.48 |
2023/01/27 | 2,506.9365 | -1.0162 | -0.04 |
2023/01/26 | 2,507.9527 | 3.0294 | 0.12 |
2023/01/25 | 2,504.9233 | -32.9682 | -1.32 |
2023/01/24 | 2,537.8915 | 0.0000 | 0.00 |
2023/01/23 | 2,537.8915 | 7.0236 | 0.28 |
2023/01/20 | 2,530.8679 | 5.0797 | 0.20 |
2023/01/19 | 2,525.7882 | 0.0000 | 0.00 |
2023/01/18 | 2,525.7882 | 0.0000 | 0.00 |
2023/01/17 | 2,525.7882 | 0.0000 | 0.00 |
2023/01/16 | 2,525.7882 | -5.0035 | -0.20 |
2023/01/13 | 2,530.7917 | -5.7526 | -0.23 |
2023/01/12 | 2,536.5443 | 4.3031 | 0.17 |
2023/01/11 | 2,532.2412 | 14.9341 | 0.59 |
2023/01/10 | 2,517.3071 | 8.0086 | 0.32 |
2023/01/09 | 2,509.2985 | -22.5985 | -0.90 |
2023/01/06 | 2,531.8970 | 0.7103 | 0.03 |
2023/01/05 | 2,531.1867 | 42.1926 | 1.67 |
2023/01/04 | 2,488.9941 | -48.7027 | -1.96 |
2023/01/03 | 2,537.6968 | 37.1094 | 1.46 |
2022/12/30 | 2,500.5874 | -52.4459 | -2.10 |
2022/12/29 | 2,553.0333 | 0.0000 | 0.00 |
2022/12/28 | 2,553.0333 | 0.0000 | 0.00 |
2022/12/23 | 2,553.0333 | 0.0000 | 0.00 |
2022/12/22 | 2,553.0333 | -10.9048 | -0.43 |
2022/12/21 | 2,563.9381 | 15.2459 | 0.59 |
2022/12/20 | 2,548.6922 | 0.0000 | 0.00 |
2022/12/19 | 2,548.6922 | -8.2602 | -0.32 |
2022/12/15 | 2,556.9524 | 3.5250 | 0.14 |
2022/12/14 | 2,553.4274 | -1.0925 | -0.04 |
2022/12/13 | 2,554.5199 | -6.8473 | -0.27 |
2022/12/12 | 2,561.3672 | 7.0657 | 0.28 |
2022/12/09 | 2,554.3015 | -7.0182 | -0.27 |
2022/12/08 | 2,561.3197 | -29.1606 | -1.14 |
2022/12/07 | 2,590.4803 | 6.9654 | 0.27 |
2022/12/06 | 2,583.5149 | -2.9088 | -0.11 |
2022/12/05 | 2,586.4237 | 25.0881 | 0.97 |
2022/12/02 | 2,561.3356 | 20.3580 | 0.79 |
2022/12/01 | 2,540.9776 | -29.0496 | -1.14 |
2022/11/30 | 2,570.0272 | 3.4586 | 0.13 |
2022/11/29 | 2,566.5686 | -14.4237 | -0.56 |
2022/11/28 | 2,580.9923 | 15.1594 | 0.59 |
2022/11/25 | 2,565.8329 | 11.1324 | 0.43 |
2022/11/24 | 2,554.7005 | 0.0000 | 0.00 |
2022/11/23 | 2,554.7005 | 0.0000 | 0.00 |
2022/11/22 | 2,554.7005 | 0.0000 | 0.00 |
2022/11/21 | 2,554.7005 | 0.0000 | 0.00 |
2022/11/18 | 2,554.7005 | 0.0000 | 0.00 |
2022/11/17 | 2,554.7005 | 0.0000 | 0.00 |
2022/11/16 | 2,554.7005 | -13.2898 | -0.52 |
2022/11/15 | 2,567.9903 | 3.3398 | 0.13 |
2022/11/14 | 2,564.6505 | -2.4634 | -0.10 |
2022/11/11 | 2,567.1139 | -24.7134 | -0.96 |
2022/11/10 | 2,591.8273 | 13.1157 | 0.51 |
2022/11/09 | 2,578.7116 | 6.4545 | 0.25 |
2022/11/08 | 2,572.2571 | 10.5187 | 0.41 |
2022/11/07 | 2,561.7384 | -3.0126 | -0.12 |
2022/11/04 | 2,564.7510 | -39.1199 | -1.53 |
2022/11/03 | 2,603.8709 | 10.6967 | 0.41 |
2022/11/02 | 2,593.1742 | 1.4823 | 0.06 |
2022/11/01 | 2,591.6919 | -14.6678 | -0.57 |
2022/10/31 | 2,606.3597 | 23.4869 | 0.90 |
2022/10/28 | 2,582.8728 | 11.6369 | 0.45 |
2022/10/27 | 2,571.2359 | 4.8162 | 0.19 |
2022/10/26 | 2,566.4197 | -27.3697 | -1.07 |
2022/10/25 | 2,593.7894 | -11.5064 | -0.44 |
2022/10/24 | 2,605.2958 | 22.6660 | 0.87 |
2022/10/21 | 2,582.6298 | 1.7586 | 0.07 |
2022/10/20 | 2,580.8712 | -23.5309 | -0.91 |
2022/10/19 | 2,604.4021 | -6.1544 | -0.24 |
2022/10/18 | 2,610.5565 | 2.7962 | 0.11 |
2022/10/17 | 2,607.7603 | 4.0653 | 0.16 |
2022/10/14 | 2,603.6950 | 19.5808 | 0.75 |
2022/10/13 | 2,584.1142 | -2.3683 | -0.09 |
2022/10/12 | 2,586.4825 | -4.7244 | -0.18 |
2022/10/11 | 2,591.2069 | 1.3054 | 0.05 |
2022/10/10 | 2,589.9015 | 10.9338 | 0.42 |
2022/10/07 | 2,578.9677 | 1.5377 | 0.06 |
2022/10/06 | 2,577.4300 | 3.8235 | 0.15 |
2022/10/05 | 2,573.6065 | 1.2615 | 0.05 |
2022/10/04 | 2,572.3450 | 65.6911 | 2.55 |
2022/10/03 | 2,506.6539 | -30.9722 | -1.24 |
2022/09/30 | 2,537.6261 | 6.2589 | 0.25 |
2022/09/29 | 2,531.3672 | 8.9601 | 0.35 |
2022/09/28 | 2,522.4071 | 4.1992 | 0.17 |
2022/09/27 | 2,518.2079 | 4.1574 | 0.17 |
2022/09/26 | 2,514.0505 | -14.8403 | -0.59 |
2022/09/23 | 2,528.8908 | 23.8713 | 0.94 |
2022/09/22 | 2,505.0195 | -15.5509 | -0.62 |
2022/09/21 | 2,520.5704 | 1.8896 | 0.07 |
2022/09/20 | 2,518.6808 | 1.6767 | 0.07 |
2022/09/19 | 2,517.0041 | -16.0752 | -0.64 |
2022/09/16 | 2,533.0793 | -18.8085 | -0.74 |
2022/09/15 | 2,551.8878 | 0.0000 | 0.00 |
2022/09/14 | 2,551.8878 | 0.0000 | 0.00 |
2022/09/13 | 2,551.8878 | 0.0000 | 0.00 |
2022/09/12 | 2,551.8878 | 0.0000 | 0.00 |
2022/09/09 | 2,551.8878 | 0.0000 | 0.00 |
2022/09/08 | 2,551.8878 | 11.9015 | 0.47 |
2022/09/07 | 2,539.9863 | 7.2292 | 0.28 |
2022/09/06 | 2,532.7571 | 11.3533 | 0.45 |
2022/09/05 | 2,521.4038 | 4.5736 | 0.18 |
2022/09/02 | 2,516.8302 | -1.8522 | -0.07 |
2022/09/01 | 2,518.6824 | -3.6044 | -0.14 |
2022/08/31 | 2,522.2868 | 6.3549 | 0.25 |
2022/08/30 | 2,515.9319 | 3.6188 | 0.14 |
2022/08/29 | 2,512.3131 | -39.4865 | -1.57 |
2022/08/26 | 2,551.7996 | 13.2763 | 0.52 |
2022/08/25 | 2,538.5233 | -13.5288 | -0.53 |
2022/08/24 | 2,552.0521 | 0.1014 | 0.00 |
2022/08/23 | 2,551.9507 | -24.8185 | -0.97 |
2022/08/22 | 2,576.7692 | -19.8355 | -0.77 |
2022/08/19 | 2,596.6047 | 10.7381 | 0.41 |
2022/08/18 | 2,585.8666 | -9.0564 | -0.35 |
2022/08/17 | 2,594.9230 | 32.8054 | 1.26 |
2022/08/16 | 2,562.1176 | 11.9163 | 0.47 |
2022/08/15 | 2,550.2013 | 47.6124 | 1.87 |
2022/08/12 | 2,502.5889 | -0.4898 | -0.02 |
2022/08/11 | 2,503.0787 | 7.6887 | 0.31 |
2022/08/10 | 2,495.3900 | -29.5007 | -1.18 |
2022/08/08 | 2,524.8907 | -28.6058 | -1.13 |
2022/08/04 | 2,553.4965 | 14.7415 | 0.58 |
2022/08/03 | 2,538.7550 | 10.6794 | 0.42 |
2022/08/02 | 2,528.0756 | 4.1560 | 0.16 |
2022/08/01 | 2,523.9196 | -11.0827 | -0.44 |
2022/07/29 | 2,535.0023 | 12.7598 | 0.50 |
2022/07/28 | 2,522.2425 | 24.0127 | 0.95 |
2022/07/27 | 2,498.2298 | -4.5449 | -0.18 |
2022/07/26 | 2,502.7747 | 0.0129 | 0.00 |
2022/07/25 | 2,502.7618 | -8.0807 | -0.32 |
2022/07/22 | 2,510.8425 | 6.3332 | 0.25 |
2022/07/21 | 2,504.5093 | 12.9031 | 0.52 |
2022/07/20 | 2,491.6062 | 26.5312 | 1.06 |
2022/07/19 | 2,465.0750 | -33.7172 | -1.37 |
2022/07/18 | 2,498.7922 | 0.2946 | 0.01 |
2022/07/15 | 2,498.4976 | -22.2948 | -0.89 |
2022/07/14 | 2,520.7924 | -13.8714 | -0.55 |
2022/07/13 | 2,534.6638 | -13.8430 | -0.55 |
2022/07/12 | 2,548.5068 | -9.8340 | -0.39 |
2022/07/11 | 2,558.3408 | -0.4682 | -0.02 |
2022/07/08 | 2,558.8090 | -13.1067 | -0.51 |
2022/07/07 | 2,571.9157 | -22.7838 | -0.89 |
2022/07/06 | 2,594.6995 | 0.7659 | 0.03 |
2022/07/05 | 2,593.9336 | 29.1496 | 1.12 |
2022/07/04 | 2,564.7840 | -31.4488 | -1.23 |
2022/07/01 | 2,596.2328 | 39.6573 | 1.53 |
2022/06/30 | 2,556.5755 | 1.4868 | 0.06 |
2022/06/29 | 2,555.0887 | 24.7777 | 0.97 |
2022/06/28 | 2,530.3110 | 8.0273 | 0.32 |
2022/06/27 | 2,522.2837 | 0.7640 | 0.03 |
2022/06/24 | 2,521.5197 | -10.2117 | -0.40 |
2022/06/23 | 2,531.7314 | 10.9457 | 0.43 |
2022/06/22 | 2,520.7857 | 16.9530 | 0.67 |
2022/06/21 | 2,503.8327 | -6.0700 | -0.24 |
2022/06/20 | 2,509.9027 | -23.2979 | -0.93 |
2022/06/17 | 2,533.2006 | 13.1124 | 0.52 |
2022/06/15 | 2,520.0882 | -18.6821 | -0.74 |
2022/06/14 | 2,538.7703 | 15.6336 | 0.62 |
2022/06/13 | 2,523.1367 | 45.0066 | 1.78 |
2022/06/10 | 2,478.1301 | 25.3773 | 1.02 |
2022/06/09 | 2,452.7528 | 30.5820 | 1.25 |
2022/06/08 | 2,422.1708 | 2.6894 | 0.11 |
2022/06/07 | 2,419.4814 | 0.6482 | 0.03 |
2022/06/06 | 2,418.8332 | 2.9750 | 0.12 |
2022/06/03 | 2,415.8582 | 3.0063 | 0.12 |
2022/06/02 | 2,412.8519 | -12.9518 | -0.54 |
2022/06/01 | 2,425.8037 | -4.3971 | -0.18 |
2022/05/31 | 2,430.2008 | 6.7349 | 0.28 |
2022/05/30 | 2,423.4659 | -13.9014 | -0.57 |
2022/05/27 | 2,437.3673 | -25.1829 | -1.03 |
2022/05/26 | 2,462.5502 | 0.0880 | 0.00 |
2022/05/25 | 2,462.4622 | 1.8278 | 0.07 |
2022/05/24 | 2,460.6344 | 8.1677 | 0.33 |
2022/05/23 | 2,452.4667 | -19.1951 | -0.78 |
2022/05/20 | 2,471.6618 | 8.7472 | 0.35 |
2022/05/19 | 2,462.9146 | -15.2970 | -0.62 |
2022/05/18 | 2,478.2116 | -26.5195 | -1.07 |
2022/05/16 | 2,504.7311 | -6.1393 | -0.25 |
2022/05/13 | 2,510.8704 | -5.4072 | -0.22 |
2022/05/12 | 2,516.2776 | 40.0969 | 1.59 |
2022/05/11 | 2,476.1807 | -14.3231 | -0.58 |
2022/05/10 | 2,490.5038 | 16.0250 | 0.64 |
2022/05/09 | 2,474.4788 | 36.7355 | 1.48 |
2022/05/06 | 2,437.7433 | 4.7497 | 0.19 |
2022/05/05 | 2,432.9936 | 0.0000 | 0.00 |
2022/05/04 | 2,432.9936 | -5.9139 | -0.24 |
2022/05/03 | 2,438.9075 | 5.9139 | 0.24 |
2022/04/29 | 2,432.9936 | -13.2308 | -0.54 |
2022/04/28 | 2,446.2244 | 33.7027 | 1.38 |
2022/04/26 | 2,412.5217 | -4.4175 | -0.18 |
2022/04/25 | 2,416.9392 | 32.7725 | 1.36 |
2022/04/22 | 2,384.1667 | 43.4001 | 1.82 |
2022/04/21 | 2,340.7666 | 16.6253 | 0.71 |
2022/04/20 | 2,324.1413 | -24.5082 | -1.05 |
2022/04/19 | 2,348.6495 | 5.7344 | 0.24 |
2022/04/14 | 2,342.9151 | 11.4966 | 0.49 |
2022/04/13 | 2,331.4185 | 8.4491 | 0.36 |
2022/04/12 | 2,322.9694 | 5.1385 | 0.22 |
2022/04/08 | 2,317.8309 | 11.6801 | 0.50 |
2022/04/07 | 2,306.1508 | 18.9545 | 0.82 |
2022/04/06 | 2,287.1963 | 22.3902 | 0.98 |
2022/04/05 | 2,264.8061 | -24.8446 | -1.10 |
2022/04/04 | 2,289.6507 | -11.3377 | -0.50 |
2022/04/01 | 2,300.9884 | 4.6791 | 0.20 |
2022/03/31 | 2,296.3093 | 2,295.2688 | 99.95 |
2022/03/30 | 1.0405 | -2,296.0545 | -9,999.99 |
2022/03/29 | 2,297.0950 | -3.0992 | -0.13 |
2022/03/28 | 2,300.1942 | 15.0377 | 0.65 |
2022/03/25 | 2,285.1565 | 2.9796 | 0.13 |
2022/03/24 | 2,282.1769 | -8.4878 | -0.37 |
2022/03/23 | 2,290.6647 | -13.4523 | -0.59 |
2022/03/22 | 2,304.1170 | -2.9201 | -0.13 |
2022/03/18 | 2,307.0371 | -3.0578 | -0.13 |
2022/03/17 | 2,310.0949 | -15.6402 | -0.68 |
2022/03/16 | 2,325.7351 | 21.6718 | 0.93 |
2022/03/15 | 2,304.0633 | 23.8355 | 1.03 |
2022/03/14 | 2,280.2278 | 6.7027 | 0.29 |
2022/03/11 | 2,273.5251 | 19.7996 | 0.87 |
2022/03/10 | 2,253.7255 | -17.7776 | -0.79 |
2022/03/09 | 2,271.5031 | 23.1696 | 1.02 |
2022/03/08 | 2,248.3335 | 5.0866 | 0.23 |
2022/03/07 | 2,243.2469 | -13.3642 | -0.60 |
2022/03/04 | 2,256.6111 | -27.2468 | -1.21 |
2022/03/03 | 2,283.8579 | -26.6824 | -1.17 |
2022/03/02 | 2,310.5403 | 11.4170 | 0.49 |
2022/03/01 | 2,299.1233 | -29.1581 | -1.27 |
2022/02/28 | 2,328.2814 | -11.6697 | -0.50 |
2022/02/25 | 2,339.9511 | 22.7100 | 0.97 |
2022/02/24 | 2,317.2411 | 4.7090 | 0.20 |
2022/02/23 | 2,312.5321 | -17.9392 | -0.78 |
2022/02/22 | 2,330.4713 | -1.5706 | -0.07 |
2022/02/21 | 2,332.0419 | -4.7991 | -0.21 |
2022/02/18 | 2,336.8410 | -13.5773 | -0.58 |
2022/02/17 | 2,350.4183 | -11.1335 | -0.47 |
2022/02/16 | 2,361.5518 | -16.8814 | -0.71 |
2022/02/15 | 2,378.4332 | 16.2941 | 0.69 |
2022/02/14 | 2,362.1391 | 1.3306 | 0.06 |
2022/02/11 | 2,360.8085 | -4.4392 | -0.19 |
2022/02/10 | 2,365.2477 | -2.2721 | -0.10 |
2022/02/09 | 2,367.5198 | -12.1383 | -0.51 |
2022/02/08 | 2,379.6581 | 5.3379 | 0.22 |
2022/02/07 | 2,374.3202 | -13.0967 | -0.55 |
2022/02/04 | 2,387.4169 | 17.3216 | 0.73 |
2022/02/03 | 2,370.0953 | -7.8743 | -0.33 |
2022/02/02 | 2,377.9696 | -10.3352 | -0.43 |
2022/02/01 | 2,388.3048 | 3.2017 | 0.13 |
2022/01/31 | 2,385.1031 | -2.5561 | -0.11 |
2022/01/28 | 2,387.6592 | 22.8025 | 0.96 |
2022/01/27 | 2,364.8567 | 25.0953 | 1.06 |
2022/01/26 | 2,339.7614 | 6.8088 | 0.29 |
2022/01/25 | 2,332.9526 | 7.0417 | 0.30 |
2022/01/24 | 2,325.9109 | 902.9329 | 38.82 |
2022/01/21 | 1,422.9780 | -907.3465 | -63.76 |
2022/01/20 | 2,330.3245 | -5.3000 | -0.23 |
2022/01/19 | 2,335.6245 | -18.2743 | -0.78 |
2022/01/18 | 2,353.8988 | 4.1707 | 0.18 |
2022/01/17 | 2,349.7281 | 0.0000 | 0.00 |
2022/01/14 | 2,349.7281 | 25.2909 | 1.08 |
2022/01/13 | 2,324.4372 | -13.3944 | -0.58 |
2022/01/12 | 2,337.8316 | -25.4401 | -1.09 |
2022/01/11 | 2,363.2717 | 6.6013 | 0.28 |
2022/01/10 | 2,356.6704 | -1.8882 | -0.08 |
2022/01/07 | 2,358.5586 | -2.2936 | -0.10 |
2022/01/06 | 2,360.8522 | 26.8314 | 1.14 |
2022/01/05 | 2,334.0208 | -14.9711 | -0.64 |
2022/01/04 | 2,348.9919 | -4.7977 | -0.20 |
2022/01/03 | 2,353.7896 | 22.9363 | 0.97 |
2021/12/31 | 2,330.8533 | 2.3173 | 0.10 |
2021/12/30 | 2,328.5360 | -4.0609 | -0.17 |
2021/12/29 | 2,332.5969 | -2.2025 | -0.09 |
2021/12/28 | 2,334.7994 | 4.1886 | 0.18 |
2021/12/27 | 2,330.6108 | 0.0000 | 0.00 |
2021/12/24 | 2,330.6108 | -0.8944 | -0.04 |
2021/12/23 | 2,331.5052 | -2.9718 | -0.13 |
2021/12/22 | 2,334.4770 | -13.3261 | -0.57 |
2021/12/21 | 2,347.8031 | 10.4042 | 0.44 |
2021/12/20 | 2,337.3989 | -1.3400 | -0.06 |
2021/12/17 | 2,338.7389 | -6.7030 | -0.29 |
2021/12/16 | 2,345.4419 | 0.0000 | 0.00 |
2021/12/15 | 2,345.4419 | 1.5498 | 0.07 |
2021/12/14 | 2,343.8921 | -6.3392 | -0.27 |
2021/12/13 | 2,350.2313 | 10.1367 | 0.43 |
2021/12/10 | 2,340.0946 | -1.7690 | -0.08 |
2021/12/09 | 2,341.8636 | -1.5613 | -0.07 |
2021/12/08 | 2,343.4249 | -11.4187 | -0.49 |
2021/12/07 | 2,354.8436 | 1.7540 | 0.07 |
2021/12/06 | 2,353.0896 | 5.5281 | 0.23 |
2021/12/03 | 2,347.5615 | 15.6194 | 0.67 |
2021/12/02 | 2,331.9421 | 21.0325 | 0.90 |
2021/12/01 | 2,310.9096 | -21.6031 | -0.93 |
2021/11/29 | 2,332.5127 | 14.6131 | 0.63 |
2021/11/26 | 2,317.8996 | -12.8702 | -0.56 |
2021/11/25 | 2,330.7698 | 7.5078 | 0.32 |
2021/11/24 | 2,323.2620 | 8.5950 | 0.37 |
2021/11/23 | 2,314.6670 | 3.6260 | 0.16 |
2021/11/22 | 2,311.0410 | 2.0842 | 0.09 |
2021/11/19 | 2,308.9568 | 2.5760 | 0.11 |
2021/11/18 | 2,306.3808 | 1.9856 | 0.09 |
2021/11/17 | 2,304.3952 | 12.3792 | 0.54 |
2021/11/16 | 2,292.0160 | 16.2373 | 0.71 |
2021/11/15 | 2,275.7787 | -15.7654 | -0.69 |
2021/11/12 | 2,291.5441 | 1.9977 | 0.09 |
2021/11/11 | 2,289.5464 | 25.6031 | 1.12 |
2021/11/10 | 2,263.9433 | 4.5916 | 0.20 |
2021/11/09 | 2,259.3517 | 5.0021 | 0.22 |
2021/11/08 | 2,254.3496 | -6.8712 | -0.30 |
2021/11/05 | 2,261.2208 | 1.5071 | 0.07 |
2021/11/04 | 2,259.7137 | 14.5371 | 0.64 |
2021/11/03 | 2,245.1766 | 6.2709 | 0.28 |
2021/11/02 | 2,238.9057 | 24.6224 | 1.10 |
2021/11/01 | 2,214.2833 | 13.0383 | 0.59 |
2021/10/28 | 2,201.2450 | -12.1017 | -0.55 |
2021/10/27 | 2,213.3467 | 1.6587 | 0.07 |
2021/10/26 | 2,211.6880 | -5.3937 | -0.24 |
2021/10/25 | 2,217.0817 | 2.4729 | 0.11 |
2021/10/22 | 2,214.6088 | 7.5242 | 0.34 |
2021/10/21 | 2,207.0846 | -0.6640 | -0.03 |
2021/10/20 | 2,207.7486 | -8.0265 | -0.36 |
2021/10/19 | 2,215.7751 | -13.6188 | -0.61 |
2021/10/18 | 2,229.3939 | 2.7889 | 0.13 |
2021/10/15 | 2,226.6050 | 6.8870 | 0.31 |
2021/10/14 | 2,219.7180 | -0.2447 | -0.01 |
2021/10/13 | 2,219.9627 | -2.8567 | -0.13 |
2021/10/12 | 2,222.8194 | -1.1396 | -0.05 |
2021/10/11 | 2,223.9590 | -13.5856 | -0.61 |
2021/10/08 | 2,237.5446 | -2.7578 | -0.12 |
2021/10/07 | 2,240.3024 | 8.2753 | 0.37 |
2021/10/06 | 2,232.0271 | -6.6333 | -0.30 |
2021/10/05 | 2,238.6604 | 15.6693 | 0.70 |
2021/10/04 | 2,222.9911 | -18.1070 | -0.81 |
2021/10/01 | 2,241.0981 | -11.7626 | -0.52 |
2021/09/30 | 2,252.8607 | -15.8073 | -0.70 |
2021/09/29 | 2,268.6680 | 18.6199 | 0.82 |
2021/09/28 | 2,250.0481 | -3.5803 | -0.16 |
2021/09/27 | 2,253.6284 | 7.0209 | 0.31 |
2021/09/23 | 2,246.6075 | -5.4323 | -0.24 |
2021/09/22 | 2,252.0398 | -3.8060 | -0.17 |
2021/09/21 | 2,255.8458 | 21.7707 | 0.97 |
2021/09/20 | 2,234.0751 | -16.4794 | -0.74 |
2021/09/17 | 2,250.5545 | -0.5789 | -0.03 |
2021/09/16 | 2,251.1334 | 11.9793 | 0.53 |
2021/09/15 | 2,239.1541 | 4.1651 | 0.19 |
2021/09/14 | 2,234.9890 | 10.6346 | 0.48 |
2021/09/13 | 2,224.3544 | 0.5511 | 0.02 |
2021/09/10 | 2,223.8033 | 1.7180 | 0.08 |
2021/09/09 | 2,222.0853 | -4.0137 | -0.18 |
2021/09/08 | 2,226.0990 | 1.6368 | 0.07 |
2021/09/07 | 2,224.4622 | 11.6944 | 0.53 |
2021/09/06 | 2,212.7678 | 8.1185 | 0.37 |
2021/09/03 | 2,204.6493 | -11.0602 | -0.50 |
2021/09/02 | 2,215.7095 | -10.8252 | -0.49 |
2021/09/01 | 2,226.5347 | -11.2463 | -0.51 |
2021/08/31 | 2,237.7810 | -1.9465 | -0.09 |
2021/08/30 | 2,239.7275 | 2.7243 | 0.12 |
2021/08/27 | 2,237.0032 | -10.7754 | -0.48 |
2021/08/26 | 2,247.7786 | 3.1839 | 0.14 |
2021/08/25 | 2,244.5947 | 3.2651 | 0.15 |
2021/08/24 | 2,241.3296 | -20.3466 | -0.91 |
2021/08/23 | 2,261.6762 | -13.6311 | -0.60 |
2021/08/20 | 2,275.3073 | 14.8971 | 0.65 |
2021/08/19 | 2,260.4102 | 16.6338 | 0.74 |
2021/08/18 | 2,243.7764 | 11.4965 | 0.51 |
2021/08/17 | 2,232.2799 | 15.1330 | 0.68 |
2021/08/16 | 2,217.1469 | 9.6066 | 0.43 |
2021/08/13 | 2,207.5403 | -10.2322 | -0.46 |
2021/08/12 | 2,217.7725 | 10.7573 | 0.49 |
2021/08/11 | 2,207.0152 | -7.0925 | -0.32 |
2021/08/10 | 2,214.1077 | 6.4695 | 0.29 |
2021/08/06 | 2,207.6382 | 19.7802 | 0.90 |
2021/08/05 | 2,187.8580 | -6.6532 | -0.30 |
2021/08/04 | 2,194.5112 | 1.9719 | 0.09 |
2021/08/03 | 2,192.5393 | 1.7289 | 0.08 |
2021/08/02 | 2,190.8104 | -6.3413 | -0.29 |
2021/07/30 | 2,197.1517 | 9.8788 | 0.45 |
2021/07/29 | 2,187.2729 | -11.9460 | -0.55 |
2021/07/28 | 2,199.2189 | 22.6950 | 1.03 |
2021/07/27 | 2,176.5239 | -17.7611 | -0.82 |
2021/07/23 | 2,194.2850 | 10.0288 | 0.46 |
2021/07/22 | 2,184.2562 | -7.1653 | -0.33 |
2021/07/21 | 2,191.4215 | 18.4025 | 0.84 |
2021/07/20 | 2,173.0190 | 2.5779 | 0.12 |
2021/07/19 | 2,170.4411 | -1.4620 | -0.07 |
2021/07/16 | 2,171.9031 | 6.1345 | 0.28 |
2021/07/15 | 2,165.7686 | 6.0595 | 0.28 |
2021/07/14 | 2,159.7091 | -5.1158 | -0.24 |
2021/07/13 | 2,164.8249 | 8.8548 | 0.41 |
2021/07/12 | 2,155.9701 | 2.4816 | 0.12 |
2021/07/09 | 2,153.4885 | -5.3744 | -0.25 |
2021/07/08 | 2,158.8629 | 5.2326 | 0.24 |
2021/07/07 | 2,153.6303 | 10.6688 | 0.50 |
2021/07/06 | 2,142.9615 | 1.0886 | 0.05 |
2021/07/05 | 2,141.8729 | 66.4195 | 3.10 |
2021/07/04 | 2,075.4534 | -75.5997 | -3.64 |
2021/07/02 | 2,151.0531 | 0.0430 | 0.00 |
2021/07/01 | 2,151.0101 | 8.8476 | 0.41 |
2021/06/30 | 2,142.1625 | 1.1129 | 0.05 |
2021/06/29 | 2,141.0496 | 6.2532 | 0.29 |
2021/06/25 | 2,134.7964 | -5.3114 | -0.25 |
2021/06/24 | 2,140.1078 | 9.2745 | 0.43 |
2021/06/23 | 2,130.8333 | -15.9834 | -0.75 |
2021/06/22 | 2,146.8167 | 6.4231 | 0.30 |
2021/06/21 | 2,140.3936 | -4.9620 | -0.23 |
2021/06/18 | 2,145.3556 | 12.6795 | 0.59 |
2021/06/17 | 2,132.6761 | 27.8655 | 1.31 |
2021/06/15 | 2,104.8106 | 12.5183 | 0.59 |
2021/06/14 | 2,092.2923 | -4.5210 | -0.22 |
2021/06/11 | 2,096.8133 | 14.3617 | 0.68 |
2021/06/10 | 2,082.4516 | 1.1525 | 0.06 |
2021/06/09 | 2,081.2991 | 1.5635 | 0.08 |
2021/06/08 | 2,079.7356 | -0.6170 | -0.03 |
2021/06/04 | 2,080.3526 | -11.4470 | -0.55 |
2021/06/03 | 2,091.7996 | 17.6367 | 0.84 |
2021/06/02 | 2,074.1629 | 4.5607 | 0.22 |
2021/06/01 | 2,069.6022 | -3.4178 | -0.17 |
2021/05/31 | 2,073.0200 | -9.5892 | -0.46 |
2021/05/28 | 2,082.6092 | 14.0790 | 0.68 |
2021/05/27 | 2,068.5302 | 2.0067 | 0.10 |
2021/05/26 | 2,066.5235 | 6.3909 | 0.31 |
2021/05/25 | 2,060.1326 | 0.6090 | 0.03 |
2021/05/24 | 2,059.5236 | 6.5791 | 0.32 |
2021/05/21 | 2,052.9445 | 10.6537 | 0.52 |
2021/05/20 | 2,042.2908 | 6.3800 | 0.31 |
2021/05/19 | 2,035.9108 | -2.3890 | -0.12 |
2021/05/18 | 2,038.2998 | -0.9394 | -0.05 |
2021/05/17 | 2,039.2392 | -5.0352 | -0.25 |
2021/05/14 | 2,044.2744 | 8.8949 | 0.44 |
2021/05/13 | 2,035.3795 | 9.6959 | 0.48 |
2021/05/12 | 2,025.6836 | -5.7517 | -0.28 |
2021/05/10 | 2,031.4353 | -5.5053 | -0.27 |
2021/05/07 | 2,036.9406 | -9.9175 | -0.49 |
2021/05/06 | 2,046.8581 | -1.3623 | -0.07 |
2021/05/05 | 2,048.2204 | -0.1463 | -0.01 |
2021/05/04 | 2,048.3667 | 2.4813 | 0.12 |
2021/05/03 | 2,045.8854 | -5.6417 | -0.28 |
2021/04/30 | 2,051.5271 | 8.0361 | 0.39 |
2021/04/29 | 2,043.4910 | -0.0594 | 0.00 |
2021/04/28 | 2,043.5504 | 12.1597 | 0.60 |
2021/04/26 | 2,031.3907 | -20.2805 | -1.00 |
2021/04/23 | 2,051.6712 | 0.0098 | 0.00 |
2021/04/22 | 2,051.6614 | 13.1774 | 0.64 |
2021/04/21 | 2,038.4840 | 5.9907 | 0.29 |
2021/04/20 | 2,032.4933 | -3.4072 | -0.17 |
2021/04/19 | 2,035.9005 | -14.6371 | -0.72 |
2021/04/16 | 2,050.5376 | 8.0239 | 0.39 |
2021/04/15 | 2,042.5137 | -27.5709 | -1.35 |
2021/04/14 | 2,070.0846 | 0.0000 | 0.00 |
2021/04/13 | 2,070.0846 | 2.4815 | 0.12 |
2021/04/12 | 2,067.6031 | 1.8682 | 0.09 |
2021/04/09 | 2,065.7349 | 2.9468 | 0.14 |
2021/04/08 | 2,062.7881 | 8.3575 | 0.41 |
2021/04/07 | 2,054.4306 | 1.4995 | 0.07 |
2021/04/06 | 2,052.9311 | -2.0768 | -0.10 |
2021/04/05 | 2,055.0079 | 0.0000 | 0.00 |
2021/04/02 | 2,055.0079 | 0.0000 | 0.00 |
2021/04/01 | 2,055.0079 | 10.2804 | 0.50 |
2021/03/31 | 2,044.7275 | 4.8525 | 0.24 |
2021/03/30 | 2,039.8750 | 6.0586 | 0.30 |
2021/03/29 | 2,033.8164 | 10.8565 | 0.53 |
2021/03/26 | 2,022.9599 | -3.4358 | -0.17 |
2021/03/25 | 2,026.3957 | 10.0049 | 0.49 |
2021/03/24 | 2,016.3908 | 9.6532 | 0.48 |
2021/03/23 | 2,006.7376 | 17.5545 | 0.87 |
2021/03/19 | 1,989.1831 | 4.5785 | 0.23 |
2021/03/18 | 1,984.6046 | -13.8699 | -0.70 |
2021/03/17 | 1,998.4745 | 5.8974 | 0.30 |
2021/03/16 | 1,992.5771 | 0.8694 | 0.04 |
2021/03/15 | 1,991.7077 | 7.1305 | 0.36 |
2021/03/12 | 1,984.5772 | 0.0000 | 0.00 |
2021/03/11 | 1,984.5772 | 2.6869 | 0.14 |
2021/03/10 | 1,981.8903 | -1.4125 | -0.07 |
2021/03/09 | 1,983.3028 | 1.4834 | 0.07 |
2021/03/08 | 1,981.8194 | 26.1753 | 1.32 |
2021/03/05 | 1,955.6441 | 4.3962 | 0.22 |
2021/03/04 | 1,951.2479 | -4.4022 | -0.23 |
2021/03/03 | 1,955.6501 | 5.4529 | 0.28 |
2021/03/02 | 1,950.1972 | -19.0040 | -0.97 |
2021/03/01 | 1,969.2012 | 20.4609 | 1.04 |
2021/02/26 | 1,948.7403 | 41.6332 | 2.14 |
2021/02/25 | 1,907.1071 | -22.8705 | -1.20 |
2021/02/24 | 1,929.9776 | 7.1201 | 0.37 |
2021/02/23 | 1,922.8575 | -6.0728 | -0.32 |
2021/02/22 | 1,928.9303 | 0.0000 | 0.00 |
2021/02/19 | 1,928.9303 | -35.7347 | -1.85 |
2021/02/18 | 1,964.6650 | -8.3237 | -0.42 |
2021/02/17 | 1,972.9887 | -2.1530 | -0.11 |
2021/02/16 | 1,975.1417 | 0.5049 | 0.03 |
2021/02/15 | 1,974.6368 | 1.4464 | 0.07 |
2021/02/12 | 1,973.1904 | 9.1199 | 0.46 |
2021/02/11 | 1,964.0705 | 2.5527 | 0.13 |
2021/02/10 | 1,961.5178 | -9.1188 | -0.46 |
2021/02/09 | 1,970.6366 | -3.7640 | -0.19 |
2021/02/08 | 1,974.4006 | -6.5643 | -0.33 |
2021/02/05 | 1,980.9649 | -2.7073 | -0.14 |
2021/02/04 | 1,983.6722 | 8.3356 | 0.42 |
2021/02/03 | 1,975.3366 | -8.0962 | -0.41 |
2021/02/02 | 1,983.4328 | 29.8992 | 1.51 |
2021/02/01 | 1,953.5336 | 29.9178 | 1.53 |
2021/01/29 | 1,923.6158 | -32.5242 | -1.69 |
2021/01/28 | 1,956.1400 | 11.8712 | 0.61 |
2021/01/27 | 1,944.2688 | 0.9336 | 0.05 |
2021/01/26 | 1,943.3352 | -5.2510 | -0.27 |
2021/01/25 | 1,948.5862 | 3.3302 | 0.17 |
2021/01/21 | 1,945.2560 | -5.3537 | -0.28 |
2021/01/20 | 1,950.6097 | 1.0185 | 0.05 |
2021/01/19 | 1,949.5912 | 3.4415 | 0.18 |
2021/01/18 | 1,946.1497 | 5.8147 | 0.30 |
2021/01/15 | 1,940.3350 | -4.2946 | -0.22 |
2021/01/14 | 1,944.6296 | 3.1241 | 0.16 |
2021/01/13 | 1,941.5055 | 0.7872 | 0.04 |
2021/01/12 | 1,940.7183 | -13.1590 | -0.68 |
2021/01/11 | 1,953.8773 | 20.9625 | 1.07 |
2021/01/08 | 1,932.9148 | 17.3948 | 0.90 |
2020/12/31 | 1,915.5200 | -14.6102 | -0.76 |
2020/12/30 | 1,930.1302 | -15.7747 | -0.82 |
2020/12/29 | 1,945.9049 | 2.0749 | 0.11 |
2020/12/28 | 1,943.8300 | 12.2218 | 0.63 |
2020/12/24 | 1,931.6082 | -2.5602 | -0.13 |
2020/12/23 | 1,934.1684 | -3.0714 | -0.16 |
2020/12/22 | 1,937.2398 | 6.6073 | 0.34 |
2020/12/21 | 1,930.6325 | -1.4684 | -0.08 |
2020/12/18 | 1,932.1009 | 6.1801 | 0.32 |
2020/12/17 | 1,925.9208 | -12.8801 | -0.67 |
2020/12/16 | 1,938.8009 | 0.0000 | 0.00 |
2020/12/15 | 1,938.8009 | 7.5452 | 0.39 |
2020/12/14 | 1,931.2557 | 2.1802 | 0.11 |
2020/12/11 | 1,929.0755 | -11.0015 | -0.57 |
2020/12/10 | 1,940.0770 | -17.8175 | -0.92 |
2020/12/09 | 1,957.8945 | -13.2911 | -0.68 |
2020/12/08 | 1,971.1856 | 8.3056 | 0.42 |
2020/12/07 | 1,962.8800 | -4.1000 | -0.21 |
2020/12/04 | 1,966.9800 | 15.0599 | 0.77 |
2020/11/30 | 1,951.9201 | -10.1834 | -0.52 |
2020/11/27 | 1,962.1035 | -3.1695 | -0.16 |
2020/11/26 | 1,965.2730 | -1.7853 | -0.09 |
2020/11/25 | 1,967.0583 | 14.4137 | 0.73 |
2020/11/20 | 1,952.6446 | -3.7715 | -0.19 |
2020/11/19 | 1,956.4161 | -8.7498 | -0.45 |
2020/11/18 | 1,965.1659 | -1.2002 | -0.06 |
2020/11/17 | 1,966.3661 | -1.2267 | -0.06 |
2020/11/16 | 1,967.5928 | 13.2056 | 0.67 |
2020/11/12 | 1,954.3872 | -3.1415 | -0.16 |
2020/11/11 | 1,957.5287 | 8.3465 | 0.43 |
2020/11/10 | 1,949.1822 | 16.1377 | 0.83 |
2020/11/09 | 1,933.0445 | 15.0484 | 0.78 |
2020/11/06 | 1,917.9961 | 1.9462 | 0.10 |
2020/11/05 | 1,916.0499 | -4.7988 | -0.25 |
2020/11/04 | 1,920.8487 | 26.5156 | 1.38 |
2020/11/03 | 1,894.3331 | 1.5416 | 0.08 |
2020/11/02 | 1,892.7915 | 21.2324 | 1.12 |
2020/10/30 | 1,871.5591 | -14.3821 | -0.77 |
2020/10/29 | 1,885.9412 | -7.1793 | -0.38 |
2020/10/27 | 1,893.1205 | -2.5836 | -0.14 |
2020/10/26 | 1,895.7041 | -26.5885 | -1.40 |
2020/10/23 | 1,922.2926 | 4.5911 | 0.24 |
2020/10/22 | 1,917.7015 | 5.2463 | 0.27 |
2020/10/21 | 1,912.4552 | -28.7253 | -1.50 |
2020/10/20 | 1,941.1805 | 10.2293 | 0.53 |
2020/10/19 | 1,930.9512 | -6.8079 | -0.35 |
2020/10/16 | 1,937.7591 | 11.0367 | 0.57 |
2020/10/15 | 1,926.7224 | 16.5813 | 0.86 |
2020/10/14 | 1,910.1411 | -12.0869 | -0.63 |
2020/10/13 | 1,922.2280 | 5.1936 | 0.27 |
2020/10/12 | 1,917.0344 | 21.8509 | 1.14 |
2020/10/09 | 1,895.1835 | -8.9913 | -0.47 |
2020/10/08 | 1,904.1748 | 11.3632 | 0.60 |
2020/10/07 | 1,892.8116 | 4.3416 | 0.23 |
2020/10/06 | 1,888.4700 | 14.8306 | 0.79 |
2020/10/05 | 1,873.6394 | 2.5563 | 0.14 |
2020/10/02 | 1,871.0831 | 1.0666 | 0.06 |
2020/10/01 | 1,870.0165 | -4.7621 | -0.25 |
2020/09/30 | 1,874.7786 | -2.5732 | -0.14 |
2020/09/29 | 1,877.3518 | -19.5662 | -1.04 |
2020/09/28 | 1,896.9180 | 23.7382 | 1.25 |
2020/09/25 | 1,873.1798 | 6.9117 | 0.37 |
2020/09/24 | 1,866.2681 | 0.0000 | 0.00 |
2020/09/23 | 1,866.2681 | 25.3098 | 1.36 |
2020/09/22 | 1,840.9583 | 19.3497 | 1.05 |
2020/09/21 | 1,821.6086 | -6.9912 | -0.38 |
2020/09/18 | 1,828.5998 | -8.4627 | -0.46 |
2020/09/17 | 1,837.0625 | -12.3929 | -0.67 |
2020/09/16 | 1,849.4554 | 31.9534 | 1.73 |
2020/09/15 | 1,817.5020 | 5.9786 | 0.33 |
2020/09/14 | 1,811.5234 | 13.2315 | 0.73 |
2020/09/11 | 1,798.2919 | -2.8081 | -0.16 |
2020/09/10 | 1,801.1000 | -15.6110 | -0.87 |
2020/09/09 | 1,816.7110 | 161.7179 | 8.90 |
2020/09/08 | 1,654.9931 | -166.2468 | -10.05 |
2020/09/07 | 1,821.2399 | -1.4385 | -0.08 |
2020/09/04 | 1,822.6784 | 2.2377 | 0.12 |
2020/09/03 | 1,820.4407 | -19.4189 | -1.07 |
2020/09/02 | 1,839.8596 | 29.3113 | 1.59 |
2020/09/01 | 1,810.5483 | 7.1820 | 0.40 |
2020/08/31 | 1,803.3663 | -13.4841 | -0.75 |
2020/08/28 | 1,816.8504 | -24.3854 | -1.34 |
2020/08/27 | 1,841.2358 | -5.7527 | -0.31 |
2020/08/26 | 1,846.9885 | -1.3577 | -0.07 |
2020/08/25 | 1,848.3462 | 6.6121 | 0.36 |
2020/08/24 | 1,841.7341 | 12.2232 | 0.66 |
2020/08/21 | 1,829.5109 | 3.4821 | 0.19 |
2020/08/20 | 1,826.0288 | 8.9018 | 0.49 |
2020/08/19 | 1,817.1270 | 2.0391 | 0.11 |
2020/08/18 | 1,815.0879 | -7.5389 | -0.42 |
2020/08/17 | 1,822.6268 | -1.5279 | -0.08 |
2020/08/14 | 1,824.1547 | -6.4896 | -0.36 |
2020/08/13 | 1,830.6443 | -1.9284 | -0.11 |
2020/08/12 | 1,832.5727 | 5.3817 | 0.29 |
2020/08/11 | 1,827.1910 | 35.8717 | 1.96 |
2020/08/07 | 1,791.3193 | 0.0000 | 0.00 |
2020/08/06 | 1,791.3193 | -1.5809 | -0.09 |
2020/08/05 | 1,792.9002 | -6.6212 | -0.37 |
2020/08/04 | 1,799.5214 | -7.0861 | -0.39 |
2020/08/03 | 1,806.6075 | 47.3670 | 2.62 |
2020/07/31 | 1,759.2405 | -24.6651 | -1.40 |
2020/07/30 | 1,783.9056 | -2.1053 | -0.12 |
2020/07/28 | 1,786.0109 | -2.7547 | -0.15 |
2020/07/27 | 1,788.7656 | 1.8263 | 0.10 |
2020/07/24 | 1,786.9393 | -13.6912 | -0.77 |
2020/07/22 | 1,800.6305 | -13.2189 | -0.73 |
2020/07/21 | 1,813.8494 | -13.4806 | -0.74 |
2020/07/20 | 1,827.3300 | 1.6317 | 0.09 |
2020/07/17 | 1,825.6983 | 5.6643 | 0.31 |
2020/07/16 | 1,820.0340 | -2.2238 | -0.12 |
2020/07/15 | 1,822.2578 | 6.5972 | 0.36 |
2020/07/14 | 1,815.6606 | -13.5976 | -0.75 |
2020/07/13 | 1,829.2582 | 14.5963 | 0.80 |
2020/07/10 | 1,814.6619 | 8.5859 | 0.47 |
2020/07/09 | 1,806.0760 | -3.3873 | -0.19 |
2020/07/08 | 1,809.4633 | -2.3511 | -0.13 |
2020/07/07 | 1,811.8144 | 0.3090 | 0.02 |
2020/07/06 | 1,811.5054 | 14.6984 | 0.81 |
2020/07/03 | 1,796.8070 | -14.3017 | -0.80 |
2020/07/02 | 1,811.1087 | 20.4777 | 1.13 |
2020/07/01 | 1,790.6310 | -0.3118 | -0.02 |
2020/06/30 | 1,790.9428 | -4.7098 | -0.26 |
2020/06/29 | 1,795.6526 | 7.7647 | 0.43 |
2020/06/26 | 1,787.8879 | -30.8425 | -1.73 |
2020/06/25 | 1,818.7304 | 16.1150 | 0.89 |
2020/06/24 | 1,802.6154 | -16.1563 | -0.90 |
2020/06/23 | 1,818.7717 | -4.5402 | -0.25 |
2020/06/22 | 1,823.3119 | -0.5246 | -0.03 |
2020/06/19 | 1,823.8365 | 1.0733 | 0.06 |
2020/06/18 | 1,822.7632 | 2.7477 | 0.15 |
2020/06/17 | 1,820.0155 | -6.4221 | -0.35 |
2020/06/16 | 1,826.4376 | 58.1252 | 3.18 |
2020/06/11 | 1,768.3124 | -41.4038 | -2.34 |
2020/06/10 | 1,809.7162 | -8.4653 | -0.47 |
2020/06/09 | 1,818.1815 | 1.1779 | 0.06 |
2020/06/08 | 1,817.0036 | -4.5337 | -0.25 |
2020/06/05 | 1,821.5373 | 41.0195 | 2.25 |
2020/06/04 | 1,780.5178 | -17.6568 | -0.99 |
2020/06/03 | 1,798.1746 | 13.6759 | 0.76 |
2020/06/02 | 1,784.4987 | -10.0542 | -0.56 |
2020/06/01 | 1,794.5529 | -10.1750 | -0.57 |
2020/05/29 | 1,804.7279 | -20.2821 | -1.12 |
2020/05/28 | 1,825.0100 | 4.6935 | 0.26 |
2020/05/27 | 1,820.3165 | 26.6324 | 1.46 |
2020/05/26 | 1,793.6841 | -19.2117 | -1.07 |
2020/05/25 | 1,812.8958 | 18.6361 | 1.03 |
2020/05/22 | 1,794.2597 | 7.1084 | 0.40 |
2020/05/21 | 1,787.1513 | 0.6071 | 0.03 |
2020/05/20 | 1,786.5442 | 1.7932 | 0.10 |
2020/05/19 | 1,784.7510 | -18.1953 | -1.02 |
2020/05/18 | 1,802.9463 | 19.0384 | 1.06 |
2020/05/15 | 1,783.9079 | 1.7602 | 0.10 |
2020/05/14 | 1,782.1477 | 14.4685 | 0.81 |
2020/05/13 | 1,767.6792 | -16.0736 | -0.91 |
2020/05/12 | 1,783.7528 | -17.7375 | -0.99 |
2020/05/11 | 1,801.4903 | 20.9519 | 1.16 |
2020/05/08 | 1,780.5384 | -6.3476 | -0.36 |
2020/05/07 | 1,786.8860 | 4.1189 | 0.23 |
2020/05/06 | 1,782.7671 | -4.2309 | -0.24 |
2020/05/05 | 1,786.9980 | 15.7996 | 0.88 |
2020/05/04 | 1,771.1984 | 4.1846 | 0.24 |
2020/05/01 | 1,767.0138 | 5.8092 | 0.33 |
2020/04/30 | 1,761.2046 | -32.1574 | -1.83 |
2020/04/29 | 1,793.3620 | 19.4914 | 1.09 |
2020/04/28 | 1,773.8706 | -3.9792 | -0.22 |
2020/04/27 | 1,777.8498 | -5.4003 | -0.30 |
2020/04/24 | 1,783.2501 | 3.3628 | 0.19 |
2020/04/23 | 1,779.8873 | -18.8391 | -1.06 |
2020/04/22 | 1,798.7264 | 5.7762 | 0.32 |
2020/04/20 | 1,792.9502 | -1.0940 | -0.06 |
2020/04/17 | 1,794.0442 | 19.2134 | 1.07 |
2020/04/16 | 1,774.8308 | 6.4125 | 0.36 |
2020/04/15 | 1,768.4183 | -1.9589 | -0.11 |
2020/04/14 | 1,770.3772 | 8.1009 | 0.46 |
2020/04/13 | 1,762.2763 | -32.2689 | -1.83 |
2020/04/10 | 1,794.5452 | 0.0000 | 0.00 |
2020/04/09 | 1,794.5452 | 5.0222 | 0.28 |
2020/04/08 | 1,789.5230 | -15.2479 | -0.85 |
2020/04/07 | 1,804.7709 | 9.5044 | 0.53 |
2020/04/06 | 1,795.2665 | 28.2157 | 1.57 |
2020/04/03 | 1,767.0508 | -11.0852 | -0.63 |
2020/04/02 | 1,778.1360 | -29.0338 | -1.63 |
2020/03/31 | 1,807.1698 | 13.7760 | 0.76 |
2020/03/30 | 1,793.3938 | 11.3938 | 0.64 |
2020/03/27 | 1,782.0000 | -99.3257 | -5.57 |
2020/03/26 | 1,881.3257 | 3.7847 | 0.20 |
2020/03/25 | 1,877.5410 | 53.2510 | 2.84 |
2020/03/24 | 1,824.2900 | -0.7900 | -0.04 |
2020/03/23 | 1,825.0800 | -99.6461 | -5.46 |
2020/03/20 | 1,924.7261 | -32.6283 | -1.70 |
2020/03/19 | 1,957.3544 | -28.4756 | -1.45 |
2020/03/18 | 1,985.8300 | 79.3013 | 3.99 |
2020/03/17 | 1,906.5287 | 37.6287 | 1.97 |
2020/03/16 | 1,868.9000 | 14.5700 | 0.78 |
2020/03/13 | 1,854.3300 | 39.2300 | 2.12 |
2020/03/12 | 1,815.1000 | 15.5500 | 0.86 |
2020/03/11 | 1,799.5500 | -46.3167 | -2.57 |
2020/03/10 | 1,845.8667 | 58.5958 | 3.17 |
2020/03/09 | 1,787.2709 | -70.9484 | -3.97 |
2020/03/06 | 1,858.2193 | -44.1377 | -2.38 |
2020/03/05 | 1,902.3570 | 4.4026 | 0.23 |
2020/03/04 | 1,897.9544 | 3.4584 | 0.18 |
2020/03/03 | 1,894.4960 | -12.2798 | -0.65 |
2020/03/02 | 1,906.7758 | 26.2120 | 1.37 |
2020/02/28 | 1,880.5638 | -10.0862 | -0.54 |
2020/02/27 | 1,890.6500 | -126.8393 | -6.71 |
2020/02/26 | 2,017.4893 | 8.6290 | 0.43 |
2020/02/25 | 2,008.8603 | 5.4227 | 0.27 |
2020/02/24 | 2,003.4376 | 4.6127 | 0.23 |
2020/02/21 | 1,998.8249 | 6.8575 | 0.34 |
2020/02/20 | 1,991.9674 | 15.9751 | 0.80 |
2020/02/19 | 1,975.9923 | 4.7144 | 0.24 |
2020/02/18 | 1,971.2779 | 8.5151 | 0.43 |
2020/02/17 | 1,962.7628 | -1.0767 | -0.05 |
2020/02/14 | 1,963.8395 | 7.2496 | 0.37 |
2020/02/13 | 1,956.5899 | 1.1355 | 0.06 |
2020/02/12 | 1,955.4544 | -4.5532 | -0.23 |
2020/02/11 | 1,960.0076 | -12.3308 | -0.63 |
2020/02/10 | 1,972.3384 | -2.4362 | -0.12 |
2020/02/07 | 1,974.7746 | 21.9344 | 1.11 |
2020/02/06 | 1,952.8402 | 3.8974 | 0.20 |
2020/02/05 | 1,948.9428 | -7.3566 | -0.38 |
2020/02/04 | 1,956.2994 | -9.0532 | -0.46 |
2020/02/03 | 1,965.3526 | 2.7520 | 0.14 |
2020/01/30 | 1,962.6006 | 10.7800 | 0.55 |
2020/01/29 | 1,951.8206 | 7.9503 | 0.41 |
2020/01/27 | 1,943.8703 | 23.5998 | 1.21 |
2020/01/24 | 1,920.2705 | 6.2384 | 0.32 |
2020/01/23 | 1,914.0321 | 3.6170 | 0.19 |
2020/01/21 | 1,910.4151 | -0.2210 | -0.01 |
2020/01/20 | 1,910.6361 | 8.5644 | 0.45 |
2020/01/17 | 1,902.0717 | 6.7676 | 0.36 |
2020/01/16 | 1,895.3041 | -45.0309 | -2.38 |
2020/01/15 | 1,940.3350 | -4.2946 | -0.22 |
2020/01/14 | 1,944.6296 | 3.1241 | 0.16 |
2020/01/13 | 1,941.5055 | 40.9352 | 2.11 |
2020/01/10 | 1,900.5703 | -6.4865 | -0.34 |
2020/01/09 | 1,907.0568 | 0.6085 | 0.03 |
2020/01/07 | 1,906.4483 | 15.8179 | 0.83 |
2020/01/06 | 1,890.6304 | 20.1992 | 1.07 |
2020/01/02 | 1,870.4312 | 10.1641 | 0.54 |
2020/01/01 | 1,860.2671 | 0.0000 | 0.00 |
2019/12/31 | 1,860.2671 | -5.5412 | -0.30 |
2019/12/30 | 1,865.8083 | -7.7742 | -0.42 |
2019/12/27 | 1,873.5825 | -0.9460 | -0.05 |
2019/12/26 | 1,874.5285 | -10.1452 | -0.54 |
2019/12/25 | 1,884.6737 | 0.0000 | 0.00 |
2019/12/24 | 1,884.6737 | -3.0525 | -0.16 |
2019/12/23 | 1,887.7262 | -2.5911 | -0.14 |
2019/12/20 | 1,890.3173 | -7.4278 | -0.39 |
2019/12/19 | 1,897.7451 | -2.9334 | -0.15 |
2019/12/18 | 1,900.6785 | -4.1323 | -0.22 |
2019/12/17 | 1,904.8108 | 23.3707 | 1.23 |
2019/12/16 | 1,881.4401 | 0.0000 | 0.00 |
2019/12/13 | 1,881.4401 | 7.4584 | 0.40 |
2019/12/12 | 1,873.9817 | 0.0607 | 0.00 |
2019/12/11 | 1,873.9210 | -5.1755 | -0.28 |
2019/12/10 | 1,879.0965 | 2.5626 | 0.14 |
2019/12/09 | 1,876.5339 | 166.4149 | 8.87 |
2019/12/07 | 1,710.1190 | -167.9205 | -9.82 |
2019/12/06 | 1,878.0395 | 13.4123 | 0.71 |
2019/12/05 | 1,864.6272 | 3.3733 | 0.18 |
2019/12/04 | 1,861.2539 | 16.5992 | 0.89 |
2019/12/03 | 1,844.6547 | -47.2771 | -2.56 |
2019/11/29 | 1,891.9318 | -3.6494 | -0.19 |
2019/11/28 | 1,895.5812 | 2.1512 | 0.11 |
2019/11/27 | 1,893.4300 | 2.1593 | 0.11 |
2019/11/26 | 1,891.2707 | 2.5891 | 0.14 |
2019/11/25 | 1,888.6816 | 14.8625 | 0.79 |
2019/11/22 | 1,873.8191 | 8.7597 | 0.47 |
2019/11/21 | 1,865.0594 | -1.7702 | -0.09 |
2019/11/20 | 1,866.8296 | -9.8514 | -0.53 |
2019/11/18 | 1,876.6810 | 3.2551 | 0.17 |
2019/11/15 | 1,873.4259 | 9.3029 | 0.50 |
2019/11/14 | 1,864.1230 | 8.4589 | 0.45 |
2019/11/13 | 1,855.6641 | 6.8222 | 0.37 |
2019/11/11 | 1,848.8419 | -3.1870 | -0.17 |
2019/11/08 | 1,852.0289 | 136.6288 | 7.38 |
2019/11/07 | 1,715.4001 | -118.2877 | -6.90 |
2019/11/05 | 1,833.6878 | 1.0495 | 0.06 |
2019/11/04 | 1,832.6383 | 17.1234 | 0.93 |
2019/11/01 | 1,815.5149 | 9.0973 | 0.50 |
2019/10/31 | 1,806.4176 | -13.4555 | -0.74 |
2019/10/30 | 1,819.8731 | -1.9273 | -0.11 |
2019/10/29 | 1,821.8004 | -9.7747 | -0.54 |
2019/10/28 | 1,831.5751 | 7.7359 | 0.42 |
2019/10/25 | 1,823.8392 | 3.3660 | 0.18 |
2019/10/24 | 1,820.4732 | 10.0958 | 0.55 |
2019/10/23 | 1,810.3774 | 0.9039 | 0.05 |
2019/10/22 | 1,809.4735 | 5.4430 | 0.30 |
2019/10/21 | 1,804.0305 | -4.6086 | -0.26 |
2019/10/17 | 1,808.6391 | -17.1178 | -0.95 |
2019/10/16 | 1,825.7569 | 2.1302 | 0.12 |
2019/10/15 | 1,823.6267 | 17.5557 | 0.96 |
2019/10/14 | 1,806.0710 | 3.8177 | 0.21 |
2019/10/11 | 1,802.2533 | 11.6656 | 0.65 |
2019/10/10 | 1,790.5877 | -0.3269 | -0.02 |
2019/10/09 | 1,790.9146 | 7.1524 | 0.40 |
2019/10/08 | 1,783.7622 | -8.0848 | -0.45 |
2019/10/07 | 1,791.8470 | 8.2447 | 0.46 |
2019/10/04 | 1,783.6023 | 7.4040 | 0.42 |
2019/10/03 | 1,776.1983 | 0.7726 | 0.04 |
2019/10/02 | 1,775.4257 | -32.9241 | -1.85 |
2019/10/01 | 1,808.3498 | 0.7398 | 0.04 |
2019/09/30 | 1,807.6100 | 19.2222 | 1.06 |
2019/09/27 | 1,788.3878 | -9.6910 | -0.54 |
2019/09/26 | 1,798.0788 | 1.8009 | 0.10 |
2019/09/25 | 1,796.2779 | -5.6217 | -0.31 |
2019/09/23 | 1,801.8996 | -0.6994 | -0.04 |
2019/09/20 | 1,802.5990 | 5.4340 | 0.30 |
2019/09/19 | 1,797.1650 | 17.6682 | 0.98 |
2019/09/18 | 1,779.4968 | 7.8004 | 0.44 |
2019/09/17 | 1,771.6964 | -0.7329 | -0.04 |
2019/09/16 | 1,772.4293 | 1.0999 | 0.06 |
2019/09/13 | 1,771.3294 | 2.6249 | 0.15 |
2019/09/12 | 1,768.7045 | 0.6747 | 0.04 |
2019/09/11 | 1,768.0298 | 8.8866 | 0.50 |
2019/09/10 | 1,759.1432 | 6.3611 | 0.36 |
2019/09/09 | 1,752.7821 | 32.8978 | 1.88 |
2019/09/07 | 1,719.8843 | -38.5508 | -2.24 |
2019/09/06 | 1,758.4351 | -7.1590 | -0.41 |
2019/09/05 | 1,765.5941 | 10.1188 | 0.57 |
2019/09/04 | 1,755.4753 | 7.3784 | 0.42 |
2019/09/03 | 1,748.0969 | -5.5843 | -0.32 |
2019/09/02 | 1,753.6812 | -4.6431 | -0.26 |
2019/08/30 | 1,758.3243 | 21.1051 | 1.20 |
2019/08/28 | 1,737.2192 | 14.9365 | 0.86 |
2019/08/27 | 1,722.2827 | -2.2014 | -0.13 |
2019/08/26 | 1,724.4841 | 10.2185 | 0.59 |
2019/08/23 | 1,714.2656 | -21.4344 | -1.25 |
2019/08/22 | 1,735.7000 | 1.0900 | 0.06 |
2019/08/21 | 1,734.6100 | 6.7600 | 0.39 |
2019/08/20 | 1,727.8500 | -5.9578 | -0.34 |
2019/08/19 | 1,733.8078 | 14.4967 | 0.84 |
2019/08/16 | 1,719.3111 | 18.0124 | 1.05 |
2019/08/15 | 1,701.2987 | -2.2278 | -0.13 |
2019/08/14 | 1,703.5265 | -21.9927 | -1.29 |
2019/08/13 | 1,725.5192 | 6.1308 | 0.36 |
2019/08/12 | 1,719.3884 | -7.5501 | -0.44 |
2019/08/09 | 1,726.9385 | 0.0000 | 0.00 |
2019/08/08 | 1,726.9385 | 15.0285 | 0.87 |
2019/08/07 | 1,711.9100 | 7.8246 | 0.46 |
2019/08/06 | 1,704.0854 | 3.9536 | 0.23 |
2019/08/05 | 1,700.1318 | -51.5637 | -3.03 |
2019/08/01 | 1,751.6955 | 12.4265 | 0.71 |
2019/07/31 | 1,739.2690 | -1.9369 | -0.11 |
2019/07/30 | 1,741.2059 | 0.0000 | 0.00 |
2019/07/29 | 1,741.2059 | 18.6145 | 1.07 |
2019/07/25 | 1,722.5914 | -3.0555 | -0.18 |
2019/07/24 | 1,725.6469 | 10.5783 | 0.61 |
2019/07/23 | 1,715.0686 | 17.1383 | 1.00 |
2019/07/22 | 1,697.9303 | -1.4312 | -0.08 |
2019/07/19 | 1,699.3615 | 7.5151 | 0.44 |
2019/07/18 | 1,691.8464 | -16.0302 | -0.95 |
2019/07/17 | 1,707.8766 | 2.2687 | 0.13 |
2019/07/15 | 1,705.6079 | 20.4217 | 1.20 |
2019/06/28 | 1,685.1862 | -23.2278 | -1.38 |
2019/06/26 | 1,708.4140 | -3.8952 | -0.23 |
2019/06/25 | 1,712.3092 | -11.2628 | -0.66 |
2019/06/24 | 1,723.5720 | -7.0446 | -0.41 |
2019/06/21 | 1,730.6166 | -0.5332 | -0.03 |
2019/06/20 | 1,731.1498 | 3.0369 | 0.18 |
2019/06/19 | 1,728.1129 | -2.1232 | -0.12 |
2019/06/18 | 1,730.2361 | 23.9088 | 1.38 |
2019/06/17 | 1,706.3273 | 0.0000 | 0.00 |
2019/06/14 | 1,706.3273 | 3.6496 | 0.21 |
2019/06/13 | 1,702.6777 | 11.6309 | 0.68 |
2019/06/11 | 1,691.0468 | 0.5544 | 0.03 |
2019/06/10 | 1,690.4924 | 17.9514 | 1.06 |
2019/06/07 | 1,672.5410 | 11.2023 | 0.67 |
2019/06/06 | 1,661.3387 | 8.9652 | 0.54 |
2019/06/04 | 1,652.3735 | 10.1480 | 0.61 |
2019/06/03 | 1,642.2255 | -7.0654 | -0.43 |
2019/05/31 | 1,649.2909 | -17.0013 | -1.03 |
2019/05/30 | 1,666.2922 | 11.2991 | 0.68 |
2019/05/29 | 1,654.9931 | -13.8852 | -0.84 |
2019/05/28 | 1,668.8783 | -3.1241 | -0.19 |
2019/05/27 | 1,672.0024 | 0.6097 | 0.04 |
2019/05/24 | 1,671.3927 | -15.8573 | -0.95 |
2019/05/22 | 1,687.2500 | -1.3519 | -0.08 |
2019/05/21 | 1,688.6019 | -6.6892 | -0.40 |
2019/05/17 | 1,695.2911 | -0.4269 | -0.03 |
2019/05/16 | 1,695.7180 | 16.9565 | 1.00 |
2019/05/15 | 1,678.7615 | 5.3467 | 0.32 |
2019/05/14 | 1,673.4148 | 19.2302 | 1.15 |
2019/05/13 | 1,654.1846 | -12.1627 | -0.74 |
2019/05/10 | 1,666.3473 | -6.9027 | -0.41 |
2019/05/09 | 1,673.2500 | -1.4500 | -0.09 |
2019/05/08 | 1,674.7000 | -40.2968 | -2.41 |
2019/05/07 | 1,714.9968 | 17.6798 | 1.03 |
2019/05/06 | 1,697.3170 | -9.3863 | -0.55 |
2019/05/03 | 1,706.7033 | 10.7174 | 0.63 |
2019/05/02 | 1,695.9859 | -3.7426 | -0.22 |
2019/05/01 | 1,699.7285 | 0.0000 | 0.00 |
2019/04/30 | 1,699.7285 | 6.7187 | 0.40 |
2019/04/26 | 1,693.0098 | -3.6499 | -0.22 |
2019/04/25 | 1,696.6597 | 5.9362 | 0.35 |
2019/04/24 | 1,690.7235 | 10.4909 | 0.62 |
2019/04/23 | 1,680.2326 | 21.0326 | 1.25 |
2019/04/22 | 1,659.2000 | 0.0000 | 0.00 |
2019/04/19 | 1,659.2000 | 8.2100 | 0.49 |
2019/04/16 | 1,650.9900 | 6.5000 | 0.39 |
2019/04/12 | 1,644.4900 | -0.1500 | -0.01 |
2019/04/11 | 1,644.6400 | 0.2800 | 0.02 |
2019/04/10 | 1,644.3600 | 0.0000 | 0.00 |
2019/04/09 | 1,644.3600 | -7.8600 | -0.48 |
2019/04/08 | 1,652.2200 | -58.6796 | -3.55 |
2019/04/07 | 1,710.8996 | 53.7596 | 3.14 |
2019/04/05 | 1,657.1400 | 42.5507 | 2.57 |
2019/04/04 | 1,614.5893 | -34.3681 | -2.13 |
2019/04/03 | 1,648.9574 | -1.5220 | -0.09 |
2019/04/02 | 1,650.4794 | 13.0012 | 0.79 |
2019/04/01 | 1,637.4782 | 7.9594 | 0.49 |
2019/03/29 | 1,629.5188 | 6.5806 | 0.40 |
2019/03/28 | 1,622.9382 | -0.9595 | -0.06 |
2019/03/27 | 1,623.8977 | 15.8398 | 0.98 |
2019/03/26 | 1,608.0579 | -217.0221 | -13.50 |
2019/03/23 | 1,825.0800 | 205.7864 | 11.28 |
2019/03/20 | 1,619.2936 | -6.5407 | -0.40 |
2019/03/19 | 1,625.8343 | 1.7983 | 0.11 |
2019/03/18 | 1,624.0360 | -282.4927 | -17.39 |
2019/03/17 | 1,906.5287 | 282.5024 | 14.82 |
2019/03/15 | 1,624.0263 | 4.0328 | 0.25 |
2019/03/14 | 1,619.9935 | 2.2135 | 0.14 |
2019/03/13 | 1,617.7800 | 8.7955 | 0.54 |
2019/03/12 | 1,608.9845 | 0.9012 | 0.06 |
2019/03/11 | 1,608.0833 | -237.7834 | -14.79 |
2019/03/10 | 1,845.8667 | 58.5958 | 3.17 |
2019/03/09 | 1,787.2709 | 192.6086 | 10.78 |
2019/03/08 | 1,594.6623 | -111.1980 | -6.97 |
2019/03/07 | 1,705.8603 | 85.0329 | 4.98 |
2019/03/06 | 1,620.8274 | 6.2381 | 0.38 |
2019/03/05 | 1,614.5893 | -1.6560 | -0.10 |
2019/03/04 | 1,616.2453 | -278.2507 | -17.22 |
2019/03/03 | 1,894.4960 | -12.2798 | -0.65 |
2019/03/02 | 1,906.7758 | 305.3258 | 16.01 |
2019/03/01 | 1,601.4500 | 6.0304 | 0.38 |
2019/02/28 | 1,595.4196 | 2.4625 | 0.15 |
2019/02/27 | 1,592.9571 | -3.3514 | -0.21 |
2019/02/26 | 1,596.3085 | 5.2341 | 0.33 |
2019/02/25 | 1,591.0744 | -412.3632 | -25.92 |
2019/02/24 | 2,003.4376 | 409.9224 | 20.46 |
2019/02/22 | 1,593.5152 | -0.5848 | -0.04 |
2019/02/21 | 1,594.1000 | 9.1645 | 0.57 |
2019/02/20 | 1,584.9355 | -1.8726 | -0.12 |
2019/02/19 | 1,586.8081 | 8.9484 | 0.56 |
2019/02/18 | 1,577.8597 | -5.1608 | -0.33 |
2019/02/15 | 1,583.0205 | 3.9280 | 0.25 |
2019/02/14 | 1,579.0925 | 3.4625 | 0.22 |
2019/02/13 | 1,575.6300 | -3.2600 | -0.21 |
2019/02/12 | 1,578.8900 | 6.7200 | 0.43 |
2019/02/11 | 1,572.1700 | 14.7389 | 0.94 |
2019/02/08 | 1,557.4311 | -3.0729 | -0.20 |
2019/02/07 | 1,560.5040 | -10.9338 | -0.70 |
2019/02/06 | 1,571.4378 | 21.7249 | 1.38 |
2019/02/05 | 1,549.7129 | 4.4398 | 0.29 |
2019/02/04 | 1,545.2731 | 6.8601 | 0.44 |
2019/02/01 | 1,538.4130 | 7.7548 | 0.50 |
2019/01/31 | 1,530.6582 | -4.8064 | -0.31 |
2019/01/30 | 1,535.4646 | -0.7986 | -0.05 |
2019/01/29 | 1,536.2632 | 8.6957 | 0.57 |
2019/01/28 | 1,527.5675 | -15.3395 | -1.00 |
2019/01/25 | 1,542.9070 | 1.5297 | 0.10 |
2019/01/24 | 1,541.3773 | 1.2349 | 0.08 |
2019/01/23 | 1,540.1424 | 9.6024 | 0.62 |
2019/01/22 | 1,530.5400 | -5.9400 | -0.39 |
2019/01/21 | 1,536.4800 | 20.4299 | 1.33 |
2019/01/17 | 1,516.0501 | 2.5419 | 0.17 |
2019/01/16 | 1,513.5082 | 7.7210 | 0.51 |
2019/01/15 | 1,505.7872 | 2.8685 | 0.19 |
2019/01/14 | 1,502.9187 | -1.7913 | -0.12 |
2019/01/11 | 1,504.7100 | 1.2012 | 0.08 |
2019/01/10 | 1,503.5088 | 3.2064 | 0.21 |
2019/01/09 | 1,500.3024 | -7.9678 | -0.53 |
2019/01/08 | 1,508.2702 | -202.0542 | -13.40 |
2019/01/07 | 1,710.3244 | 212.2806 | 12.41 |
2019/01/04 | 1,498.0438 | -11.9362 | -0.80 |
2019/01/03 | 1,509.9800 | -5.1204 | -0.34 |
2019/01/02 | 1,515.1004 | 14.6661 | 0.97 |
2018/12/31 | 1,500.4343 | -5.6743 | -0.38 |
2018/12/28 | 1,506.1086 | 3.2569 | 0.22 |
2018/12/27 | 1,502.8517 | 9.1621 | 0.61 |
2018/12/24 | 1,493.6896 | 4.5496 | 0.30 |
2018/12/21 | 1,489.1400 | 2.1133 | 0.14 |
2018/12/20 | 1,487.0267 | -8.7736 | -0.59 |
2018/12/18 | 1,495.8003 | -16.3470 | -1.09 |
2018/12/17 | 1,512.1473 | -1.0216 | -0.07 |
2018/12/13 | 1,513.1689 | -5.9897 | -0.40 |
2018/12/12 | 1,519.1586 | 12.2993 | 0.81 |
2018/12/11 | 1,506.8593 | 12.8764 | 0.85 |
2018/12/10 | 1,493.9829 | -9.5671 | -0.64 |
2018/12/07 | 1,503.5500 | 0.0000 | 0.00 |
2018/12/06 | 1,503.5500 | -10.5183 | -0.70 |
2018/12/05 | 1,514.0683 | 4.2834 | 0.28 |
2018/12/04 | 1,509.7849 | -6.0756 | -0.40 |
2018/12/03 | 1,515.8605 | -3.8495 | -0.25 |
2018/11/30 | 1,519.7100 | 7.4454 | 0.49 |
2018/11/29 | 1,512.2646 | -5.4563 | -0.36 |
2018/11/28 | 1,517.7209 | 1.5404 | 0.10 |
2018/11/27 | 1,516.1805 | 9.6802 | 0.64 |
2018/11/26 | 1,506.5003 | -460.5580 | -30.57 |
2018/11/25 | 1,967.0583 | -6.1895 | -0.31 |
2018/11/24 | 1,973.2478 | 14.9019 | 0.76 |
2018/11/23 | 1,958.3459 | 464.2520 | 23.71 |
2018/11/22 | 1,494.0939 | -6.1280 | -0.41 |
2018/11/21 | 1,500.2219 | 6.6962 | 0.45 |
2018/11/20 | 1,493.5257 | -2.3339 | -0.16 |
2018/11/19 | 1,495.8596 | -2.1763 | -0.15 |
2018/11/16 | 1,498.0359 | -8.6916 | -0.58 |
2018/11/15 | 1,506.7275 | -2.1033 | -0.14 |
2018/11/14 | 1,508.8308 | -13.7849 | -0.91 |
2018/11/13 | 1,522.6157 | 3.8178 | 0.25 |
2018/11/09 | 1,518.7979 | -6.6489 | -0.44 |
2018/11/08 | 1,525.4468 | 0.6203 | 0.04 |
2018/11/07 | 1,524.8265 | 2.7369 | 0.18 |
2018/11/06 | 1,522.0896 | 1.3728 | 0.09 |
2018/11/01 | 1,520.7168 | -20.6932 | -1.36 |
2018/10/31 | 1,541.4100 | 27.3249 | 1.77 |
2018/10/30 | 1,514.0851 | -8.2065 | -0.54 |
2018/10/29 | 1,522.2916 | -9.6388 | -0.63 |
2018/10/26 | 1,531.9304 | -3.5796 | -0.23 |
2018/10/25 | 1,535.5100 | 0.7700 | 0.05 |
2018/10/24 | 1,534.7400 | -9.9528 | -0.65 |
2018/10/23 | 1,544.6928 | -5.3420 | -0.35 |
2018/10/22 | 1,550.0348 | 8.1678 | 0.53 |
2018/10/19 | 1,541.8670 | 1.7296 | 0.11 |
2018/10/18 | 1,540.1374 | -21.3287 | -1.38 |
2018/10/17 | 1,561.4661 | 3.6472 | 0.23 |
2018/10/16 | 1,557.8189 | 21.6370 | 1.39 |
2018/10/12 | 1,536.1819 | -15.2506 | -0.99 |
2018/10/11 | 1,551.4325 | -20.5119 | -1.32 |
2018/10/10 | 1,571.9444 | -23.8206 | -1.52 |
2018/10/09 | 1,595.7650 | 2.6353 | 0.17 |
2018/10/08 | 1,593.1297 | -4.7418 | -0.30 |
2018/10/05 | 1,597.8715 | -1.7746 | -0.11 |
2018/10/04 | 1,599.6461 | -9.3486 | -0.58 |
2018/10/03 | 1,608.9947 | 13.4678 | 0.84 |
2018/10/02 | 1,595.5269 | 12.3969 | 0.78 |
2018/09/28 | 1,583.1300 | -11.9900 | -0.76 |
2018/09/27 | 1,595.1200 | 17.6200 | 1.10 |
2018/09/25 | 1,577.5000 | 4.2400 | 0.27 |
2018/09/24 | 1,573.2600 | 0.0000 | 0.00 |
2018/09/21 | 1,573.2600 | 0.9200 | 0.06 |
2018/09/20 | 1,572.3400 | -2.4829 | -0.16 |
2018/09/18 | 1,574.8229 | 2.1930 | 0.14 |
2018/09/14 | 1,572.6299 | 1.7292 | 0.11 |
2018/09/13 | 1,570.9007 | -3.8239 | -0.24 |
2018/09/12 | 1,574.7246 | -6.9496 | -0.44 |
2018/09/11 | 1,581.6742 | 17.5411 | 1.11 |
2018/09/07 | 1,564.1331 | 9.1514 | 0.59 |
2018/09/06 | 1,554.9817 | -9.4956 | -0.61 |
2018/09/05 | 1,564.4773 | -6.4193 | -0.41 |
2018/09/04 | 1,570.8966 | -1.6645 | -0.11 |
2018/09/03 | 1,572.5611 | 7.1942 | 0.46 |
2018/08/31 | 1,565.3669 | 0.8490 | 0.05 |
2018/08/29 | 1,564.5179 | 18.0255 | 1.15 |
2018/08/28 | 1,546.4924 | -3.1576 | -0.20 |
2018/08/27 | 1,549.6500 | 4.2983 | 0.28 |
2018/08/24 | 1,545.3517 | 0.0000 | 0.00 |
2018/08/23 | 1,545.3517 | 14.2798 | 0.92 |
2018/08/22 | 1,531.0719 | -1.5835 | -0.10 |
2018/08/21 | 1,532.6554 | -1.3654 | -0.09 |
2018/08/20 | 1,534.0208 | 3.4812 | 0.23 |
2018/08/17 | 1,530.5396 | -4.9874 | -0.33 |
2018/08/16 | 1,535.5270 | -7.2768 | -0.47 |
2018/08/14 | 1,542.8038 | 12.7626 | 0.83 |
2018/08/13 | 1,530.0412 | 1.5930 | 0.10 |
2018/08/10 | 1,528.4482 | 7.4182 | 0.49 |
2018/08/09 | 1,521.0300 | -2.7891 | -0.18 |
2018/08/08 | 1,523.8191 | 0.0000 | 0.00 |
2018/08/07 | 1,523.8191 | -2.3301 | -0.15 |
2018/08/06 | 1,526.1492 | 8.0091 | 0.52 |
2018/08/03 | 1,518.1401 | -0.6234 | -0.04 |
2018/08/02 | 1,518.7635 | 3.8527 | 0.25 |
2018/08/01 | 1,514.9108 | 0.3158 | 0.02 |
2018/07/31 | 1,514.5950 | 4.5773 | 0.30 |
2018/07/30 | 1,510.0177 | -4.7123 | -0.31 |
2018/07/27 | 1,514.7300 | -6.5807 | -0.43 |
2018/07/26 | 1,521.3107 | 11.5379 | 0.76 |
2018/07/24 | 1,509.7728 | 1.6154 | 0.11 |
2018/07/20 | 1,508.1574 | -12.1538 | -0.81 |
2018/07/19 | 1,520.3112 | 0.6812 | 0.04 |
2018/07/18 | 1,519.6300 | 4.3448 | 0.29 |
2018/07/17 | 1,515.2852 | 11.7712 | 0.78 |
2018/07/16 | 1,503.5140 | -2.5533 | -0.17 |
2018/07/13 | 1,506.0673 | 2.5006 | 0.17 |
2018/07/12 | 1,503.5667 | 10.6798 | 0.71 |
2018/07/11 | 1,492.8869 | 2.0269 | 0.14 |
2018/07/10 | 1,490.8600 | 2.4281 | 0.16 |
2018/07/09 | 1,488.4319 | 3.3661 | 0.23 |
2018/07/06 | 1,485.0658 | -1.4349 | -0.10 |
2018/07/05 | 1,486.5007 | 2.3546 | 0.16 |
2018/07/04 | 1,484.1461 | 1.3492 | 0.09 |
2018/07/03 | 1,482.7969 | -6.9623 | -0.47 |
2018/07/02 | 1,489.7592 | 1.8438 | 0.12 |
2018/06/29 | 1,487.9154 | -19.6522 | -1.32 |
2018/06/28 | 1,507.5676 | 0.0000 | 0.00 |
2018/06/27 | 1,507.5676 | 0.5276 | 0.03 |
2018/06/26 | 1,507.0400 | 6.1977 | 0.41 |
2018/06/25 | 1,500.8423 | -15.8077 | -1.05 |
2018/06/21 | 1,516.6500 | -11.1070 | -0.73 |
2018/06/20 | 1,527.7570 | 7.5517 | 0.49 |
2018/06/19 | 1,520.2053 | 2.4296 | 0.16 |
2018/06/18 | 1,517.7757 | 4.5100 | 0.30 |
2018/06/15 | 1,513.2657 | 11.1450 | 0.74 |
2018/06/14 | 1,502.1207 | 9.1431 | 0.61 |
2018/06/13 | 1,492.9776 | 3.3686 | 0.23 |
2018/06/12 | 1,489.6090 | -4.5281 | -0.30 |
2018/06/11 | 1,494.1371 | 4.8376 | 0.32 |
2018/06/08 | 1,489.2995 | 15.4695 | 1.04 |
2018/06/07 | 1,473.8300 | 0.0000 | 0.00 |
2018/06/06 | 1,473.8300 | -5.7449 | -0.39 |
2018/06/05 | 1,479.5749 | 4.5067 | 0.30 |
2018/06/04 | 1,475.0682 | -9.9900 | -0.68 |
2018/06/01 | 1,485.0582 | 10.1887 | 0.69 |
2018/05/31 | 1,474.8695 | -7.2674 | -0.49 |
2018/05/30 | 1,482.1369 | 3.0897 | 0.21 |
2018/05/29 | 1,479.0472 | -9.8805 | -0.67 |
2018/05/28 | 1,488.9277 | 3.8012 | 0.26 |
2018/05/25 | 1,485.1265 | 1.1270 | 0.08 |
2018/05/24 | 1,483.9995 | -2.6456 | -0.18 |
2018/05/23 | 1,486.6451 | -1.4311 | -0.10 |
2018/05/22 | 1,488.0762 | -3.5877 | -0.24 |
2018/05/21 | 1,491.6639 | -2.1093 | -0.14 |
2018/05/18 | 1,493.7732 | -1.6440 | -0.11 |
2018/05/17 | 1,495.4172 | -4.6005 | -0.31 |
2018/05/16 | 1,500.0177 | -2.1315 | -0.14 |
2018/05/15 | 1,502.1492 | 7.6933 | 0.51 |
2018/05/14 | 1,494.4559 | 3.7505 | 0.25 |
2018/05/11 | 1,490.7054 | -9.5746 | -0.64 |
2018/05/10 | 1,500.2800 | 3.5897 | 0.24 |
2018/05/09 | 1,496.6903 | 3.1691 | 0.21 |
2018/05/08 | 1,493.5212 | 10.9115 | 0.73 |
2018/05/07 | 1,482.6097 | 9.7485 | 0.66 |
2018/05/04 | 1,472.8612 | 0.0000 | 0.00 |
2018/05/03 | 1,472.8612 | -7.2675 | -0.49 |
2018/05/02 | 1,480.1287 | 7.2103 | 0.49 |
2018/05/01 | 1,472.9184 | 0.0000 | 0.00 |
2018/04/30 | 1,472.9184 | 15.5284 | 1.05 |
2018/04/27 | 1,457.3900 | 0.0000 | 0.00 |
2018/04/26 | 1,457.3900 | 0.0000 | 0.00 |
2018/04/25 | 1,457.3900 | 1.0300 | 0.07 |
2018/04/24 | 1,456.3600 | 10.3300 | 0.71 |
2018/04/23 | 1,446.0300 | 0.0000 | 0.00 |
2018/04/20 | 1,446.0300 | 13.4600 | 0.93 |
2018/04/19 | 1,432.5700 | -5.3600 | -0.37 |
2018/04/18 | 1,437.9300 | 0.1600 | 0.01 |
2018/04/17 | 1,437.7700 | 8.4400 | 0.59 |
2018/04/16 | 1,429.3300 | 3.3300 | 0.23 |
2018/04/13 | 1,426.0000 | -0.1182 | -0.01 |
2018/04/11 | 1,426.1182 | -3.6647 | -0.26 |
2018/04/10 | 1,429.7829 | -8.8838 | -0.62 |
2018/04/09 | 1,438.6667 | 1.8372 | 0.13 |
2018/04/06 | 1,436.8295 | -6.3349 | -0.44 |
2018/04/05 | 1,443.1644 | 18.7997 | 1.30 |
2018/04/04 | 1,424.3647 | -2.6271 | -0.18 |
2018/04/03 | 1,426.9918 | -10.3650 | -0.73 |
2018/04/02 | 1,437.3568 | 0.0000 | 0.00 |
2018/03/30 | 1,437.3568 | 0.0000 | 0.00 |
2018/03/29 | 1,437.3568 | 5.1888 | 0.36 |
2018/03/28 | 1,432.1680 | 3.5351 | 0.25 |
2018/03/27 | 1,428.6329 | 17.6155 | 1.23 |
2018/03/26 | 1,411.0174 | 4.3000 | 0.30 |
2018/03/23 | 1,406.7174 | -22.6026 | -1.61 |
2018/03/22 | 1,429.3200 | -17.5691 | -1.23 |
2018/03/21 | 1,446.8891 | 0.0000 | 0.00 |
2018/03/20 | 1,446.8891 | -3.6361 | -0.25 |
2018/03/19 | 1,450.5252 | -2.2507 | -0.16 |
2018/03/16 | 1,452.7759 | 20.0314 | 1.38 |
2018/03/15 | 1,432.7445 | 12.2145 | 0.85 |
2018/03/14 | 1,420.5300 | -13.4400 | -0.95 |
2018/03/13 | 1,433.9700 | 2.4700 | 0.17 |
2018/03/12 | 1,431.5000 | -3.6402 | -0.25 |
2018/03/09 | 1,435.1402 | 16.5402 | 1.15 |
2018/03/08 | 1,418.6000 | 0.0000 | 0.00 |
2018/03/07 | 1,418.6000 | -7.0252 | -0.50 |
2018/03/06 | 1,425.6252 | -5.9809 | -0.42 |
2018/03/05 | 1,431.6061 | 9.1663 | 0.64 |
2018/03/02 | 1,422.4398 | -15.9843 | -1.12 |
2018/03/01 | 1,438.4241 | -8.2916 | -0.58 |
2018/02/27 | 1,446.7157 | 7.0532 | 0.49 |
2018/02/26 | 1,439.6625 | 6.4965 | 0.45 |
2018/02/23 | 1,433.1660 | 13.0360 | 0.91 |
2018/02/22 | 1,420.1300 | -8.9133 | -0.63 |
2018/02/21 | 1,429.0433 | 8.9813 | 0.63 |
2018/02/20 | 1,420.0620 | 2.4920 | 0.18 |
2018/02/19 | 1,417.5700 | -1.5007 | -0.11 |
2018/02/16 | 1,419.0707 | 13.4239 | 0.95 |
2018/02/15 | 1,405.6468 | -9.2187 | -0.66 |
2018/02/14 | 1,414.8655 | 10.2080 | 0.72 |
2018/02/13 | 1,404.6575 | -3.0118 | -0.21 |
2018/02/12 | 1,407.6693 | 15.8092 | 1.12 |
2018/02/09 | 1,391.8601 | -20.4899 | -1.47 |
2018/02/08 | 1,412.3500 | -14.6065 | -1.03 |
2018/02/07 | 1,426.9565 | 23.0258 | 1.61 |
2018/02/06 | 1,403.9307 | -18.8069 | -1.34 |
2018/02/05 | 1,422.7376 | -18.1703 | -1.28 |
2018/02/02 | 1,440.9079 | 2.2667 | 0.16 |
2018/02/01 | 1,438.6412 | 18.2754 | 1.27 |
2018/01/31 | 1,420.3658 | -3.0962 | -0.22 |
2018/01/30 | 1,423.4620 | -11.1632 | -0.78 |
2018/01/29 | 1,434.6252 | 0.6489 | 0.05 |
2018/01/25 | 1,433.9763 | -4.0672 | -0.28 |
2018/01/24 | 1,438.0435 | -15.9492 | -1.11 |
2018/01/23 | 1,453.9927 | 9.9629 | 0.69 |
2018/01/22 | 1,444.0298 | 6.6098 | 0.46 |
2018/01/18 | 1,437.4200 | -13.6372 | -0.95 |
2018/01/16 | 1,451.0572 | 6.1819 | 0.43 |
2018/01/15 | 1,444.8753 | -6.6745 | -0.46 |
2018/01/12 | 1,451.5498 | 3.7704 | 0.26 |
2018/01/11 | 1,447.7794 | -5.5957 | -0.39 |
2018/01/10 | 1,453.3751 | 61.5150 | 4.23 |
2018/01/09 | 1,391.8601 | -20.4899 | -1.47 |
2018/01/08 | 1,412.3500 | -14.6065 | -1.03 |
2018/01/07 | 1,426.9565 | 23.0258 | 1.61 |
2018/01/06 | 1,403.9307 | -18.8069 | -1.34 |
2018/01/05 | 1,422.7376 | -25.3424 | -1.78 |
2018/01/04 | 1,448.0800 | 7.3767 | 0.51 |
2018/01/03 | 1,440.7033 | 2.0621 | 0.14 |
2018/01/02 | 1,438.6412 | 7.7692 | 0.54 |
2017/12/29 | 1,430.8720 | -6.9580 | -0.49 |
2017/12/28 | 1,437.8300 | -4.2000 | -0.29 |
2017/12/27 | 1,442.0300 | -6.0300 | -0.42 |
2017/12/26 | 1,448.0600 | 0.0000 | 0.00 |
2017/12/25 | 1,448.0600 | 0.0000 | 0.00 |
2017/12/22 | 1,448.0600 | -9.2077 | -0.64 |
2017/12/20 | 1,457.2677 | -7.1704 | -0.49 |
2017/12/19 | 1,464.4381 | 1.1560 | 0.08 |
2017/12/18 | 1,463.2821 | 10.4695 | 0.72 |
2017/12/15 | 1,452.8126 | 1.4440 | 0.10 |
2017/12/14 | 1,451.3686 | -16.2255 | -1.12 |
2017/12/13 | 1,467.5941 | -7.4574 | -0.51 |
2017/12/12 | 1,475.0515 | -5.3021 | -0.36 |
2017/12/11 | 1,480.3536 | 0.2055 | 0.01 |
2017/12/08 | 1,480.1481 | 7.0462 | 0.48 |
2017/12/07 | 1,473.1019 | 12.3307 | 0.84 |
2017/12/06 | 1,460.7712 | 3.1580 | 0.22 |
2017/12/05 | 1,457.6132 | -5.7456 | -0.39 |
2017/12/04 | 1,463.3588 | 264.6493 | 18.09 |
2017/12/01 | 1,198.7095 | -260.7765 | -21.75 |
2017/11/30 | 1,459.4860 | -4.1259 | -0.28 |
2017/11/29 | 1,463.6119 | 10.6139 | 0.73 |
2017/11/28 | 1,452.9980 | 5.1338 | 0.35 |
2017/11/24 | 1,447.8642 | 3.6742 | 0.25 |
2017/11/23 | 1,444.1900 | -7.2036 | -0.50 |
2017/11/22 | 1,451.3936 | 1.8649 | 0.13 |
2017/11/21 | 1,449.5287 | -4.0485 | -0.28 |
2017/11/20 | 1,453.5772 | -4.1323 | -0.28 |
2017/11/17 | 1,457.7095 | 18.4647 | 1.27 |
2017/11/16 | 1,439.2448 | -7.0405 | -0.49 |
2017/11/15 | 1,446.2853 | 7.0963 | 0.49 |
2017/11/14 | 1,439.1890 | 2.0940 | 0.15 |
2017/11/13 | 1,437.0950 | 5.4274 | 0.38 |
2017/11/10 | 1,431.6676 | -10.3311 | -0.72 |
2017/11/09 | 1,441.9987 | 5.6381 | 0.39 |
2017/11/08 | 1,436.3606 | -6.1859 | -0.43 |
2017/11/07 | 1,442.5465 | 0.0000 | 0.00 |
2017/11/06 | 1,442.5465 | 3.5785 | 0.25 |
2017/11/03 | 1,438.9680 | 12.2149 | 0.85 |
2017/11/02 | 1,426.7531 | 2.5039 | 0.18 |
2017/11/01 | 1,424.2492 | -7.1108 | -0.50 |
2017/10/31 | 1,431.3600 | 5.5200 | 0.39 |
2017/10/27 | 1,425.8400 | 5.9691 | 0.42 |
2017/10/26 | 1,419.8709 | 4.7771 | 0.34 |
2017/10/25 | 1,415.0938 | 14.7826 | 1.04 |
2017/10/24 | 1,400.3112 | 5.0171 | 0.36 |
2017/10/23 | 1,395.2941 | 8.8156 | 0.63 |
2017/10/20 | 1,386.4785 | 4.5478 | 0.33 |
2017/10/19 | 1,381.9307 | -4.6293 | -0.33 |
2017/10/18 | 1,386.5600 | -1.1348 | -0.08 |
2017/10/17 | 1,387.6948 | 4.0055 | 0.29 |
2017/10/16 | 1,383.6893 | 6.3662 | 0.46 |
2017/10/13 | 1,377.3231 | -5.5543 | -0.40 |
2017/10/12 | 1,382.8774 | -7.9646 | -0.58 |
2017/10/11 | 1,390.8420 | 5.0783 | 0.37 |
2017/10/10 | 1,385.7637 | -3.8119 | -0.28 |
2017/10/09 | 1,389.5756 | 22.1000 | 1.59 |
2017/10/07 | 1,367.4756 | -19.8484 | -1.45 |
2017/10/06 | 1,387.3240 | 7.6182 | 0.55 |
2017/10/05 | 1,379.7058 | 9.4644 | 0.69 |
2017/10/04 | 1,370.2414 | -0.9677 | -0.07 |
2017/10/03 | 1,371.2091 | 3.1163 | 0.23 |
2017/10/02 | 1,368.0928 | -3.3601 | -0.25 |
2017/09/29 | 1,371.4529 | 18.7312 | 1.37 |
2017/09/28 | 1,352.7217 | 0.2758 | 0.02 |
2017/09/27 | 1,352.4459 | 0.4217 | 0.03 |
2017/09/26 | 1,352.0242 | 13.9980 | 1.04 |
2017/09/25 | 1,338.0262 | -6.1738 | -0.46 |
2017/09/22 | 1,344.2000 | 0.0000 | 0.00 |
2017/09/21 | 1,344.2000 | 19.0000 | 1.41 |
2017/09/20 | 1,325.2000 | 0.0000 | 0.00 |
2017/09/19 | 1,325.2000 | -5.4500 | -0.41 |
2017/09/15 | 1,330.6500 | -2.3400 | -0.18 |
2017/09/14 | 1,332.9900 | 6.3600 | 0.48 |
2017/09/13 | 1,326.6300 | 13.7800 | 1.04 |
2017/09/12 | 1,312.8500 | 0.0000 | 0.00 |
2017/09/11 | 1,312.8500 | 0.9200 | 0.07 |
2017/09/08 | 1,311.9300 | -5.9900 | -0.46 |
2017/09/07 | 1,317.9200 | -2.3100 | -0.18 |
2017/09/06 | 1,320.2300 | 1.1800 | 0.09 |
2017/09/05 | 1,319.0500 | -6.3275 | -0.48 |
2017/09/04 | 1,325.3775 | 1.8037 | 0.14 |
2017/09/01 | 1,323.5738 | -1.1562 | -0.09 |
2017/08/31 | 1,324.7300 | -0.9965 | -0.08 |
2017/08/30 | 1,325.7265 | 9.0083 | 0.68 |
2017/08/29 | 1,316.7182 | -2.7870 | -0.21 |
2017/08/28 | 1,319.5052 | 0.1462 | 0.01 |
2017/08/25 | 1,319.3590 | -7.1738 | -0.54 |
2017/08/24 | 1,326.5328 | -3.3825 | -0.25 |
2017/08/23 | 1,329.9153 | 10.5253 | 0.79 |
2017/08/22 | 1,319.3900 | 0.6237 | 0.05 |
2017/08/21 | 1,318.7663 | -9.8426 | -0.75 |
2017/08/18 | 1,328.6089 | -3.2098 | -0.24 |
2017/08/17 | 1,331.8187 | 0.3223 | 0.02 |
2017/08/16 | 1,331.4964 | -9.7909 | -0.74 |
2017/08/15 | 1,341.2873 | 10.9603 | 0.82 |
2017/08/14 | 1,330.3270 | 1.5474 | 0.12 |
2017/08/11 | 1,328.7796 | -4.3855 | -0.33 |
2017/08/10 | 1,333.1651 | -0.7793 | -0.06 |
2017/08/09 | 1,333.9444 | 0.0000 | 0.00 |
2017/08/08 | 1,333.9444 | 1.0783 | 0.08 |
2017/08/07 | 1,332.8661 | 5.5592 | 0.42 |
2017/08/04 | 1,327.3069 | 5.0321 | 0.38 |
2017/08/03 | 1,322.2748 | 1.1448 | 0.09 |
2017/08/02 | 1,321.1300 | 4.9863 | 0.38 |
2017/08/01 | 1,316.1437 | 4.4536 | 0.34 |
2017/07/31 | 1,311.6901 | -11.4534 | -0.87 |
2017/07/28 | 1,323.1435 | 1.7733 | 0.13 |
2017/07/27 | 1,321.3702 | -7.0242 | -0.53 |
2017/07/26 | 1,328.3944 | 6.8578 | 0.52 |
2017/07/25 | 1,321.5366 | -3.2143 | -0.24 |
2017/07/24 | 1,324.7509 | 9.8313 | 0.74 |
2017/07/20 | 1,314.9196 | -0.9692 | -0.07 |
2017/07/19 | 1,315.8888 | -5.2267 | -0.40 |
2017/07/18 | 1,321.1155 | -16.6945 | -1.26 |
2017/07/17 | 1,337.8100 | 3.0693 | 0.23 |
2017/07/14 | 1,334.7407 | -12.8924 | -0.97 |
2017/07/13 | 1,347.6331 | -16.6249 | -1.23 |
2017/07/07 | 1,364.2580 | -3.2588 | -0.24 |
2017/07/06 | 1,367.5168 | -6.3832 | -0.47 |
2017/07/05 | 1,373.9000 | -3.4022 | -0.25 |
2017/07/04 | 1,377.3022 | 14.7022 | 1.07 |
2017/07/03 | 1,362.6000 | 0.0000 | 0.00 |
2017/06/30 | 1,362.6000 | -58.9600 | -4.33 |
2017/06/29 | 1,421.5600 | 0.0000 | 0.00 |
2017/06/28 | 1,421.5600 | 0.0000 | 0.00 |
2017/06/27 | 1,421.5600 | 0.0000 | 0.00 |
2017/06/26 | 1,421.5600 | 15.6600 | 1.10 |
2017/06/23 | 1,405.9000 | 0.0000 | 0.00 |
2017/06/22 | 1,405.9000 | 0.0042 | 0.00 |
2017/06/21 | 1,405.8958 | 0.0000 | 0.00 |
2017/06/20 | 1,405.8958 | 0.0000 | 0.00 |
2017/06/19 | 1,405.8958 | 7.3162 | 0.52 |
2017/06/16 | 1,398.5796 | 0.0000 | 0.00 |
2017/06/15 | 1,398.5796 | -2.8481 | -0.20 |
2017/06/14 | 1,401.4277 | -0.5394 | -0.04 |
2017/06/13 | 1,401.9671 | 1.8154 | 0.13 |
2017/06/12 | 1,400.1517 | -3.6479 | -0.26 |
2017/06/09 | 1,403.7996 | 0.1536 | 0.01 |
2017/06/08 | 1,403.6460 | 0.8735 | 0.06 |
2017/06/07 | 1,402.7725 | -0.9182 | -0.07 |
2017/06/06 | 1,403.6907 | 0.0509 | 0.00 |
2017/06/05 | 1,403.6398 | 0.5998 | 0.04 |
2017/06/02 | 1,403.0400 | 1.4930 | 0.11 |
2017/06/01 | 1,401.5470 | 2.8362 | 0.20 |
2017/05/31 | 1,398.7108 | -1.5648 | -0.11 |
2017/05/30 | 1,400.2756 | 0.0978 | 0.01 |
2017/05/29 | 1,400.1778 | 0.4890 | 0.03 |
2017/05/26 | 1,399.6888 | 0.0000 | 0.00 |
2017/05/25 | 1,399.6888 | 4.2055 | 0.30 |
2017/05/24 | 1,395.4833 | 1.5745 | 0.11 |
2017/05/23 | 1,393.9088 | 0.2934 | 0.02 |
2017/05/22 | 1,393.6154 | 7.0417 | 0.51 |
2017/05/19 | 1,386.5737 | -6.9438 | -0.50 |
2017/05/17 | 1,393.5175 | -2.7385 | -0.20 |
2017/05/16 | 1,396.2560 | 0.8802 | 0.06 |
2017/05/15 | 1,395.3758 | 5.7703 | 0.41 |
2017/05/12 | 1,389.6055 | -1.2714 | -0.09 |
2017/05/11 | 1,390.8769 | 4.4988 | 0.32 |
2017/05/10 | 1,386.3781 | 3.0319 | 0.22 |
2017/05/09 | 1,383.3462 | 3.8240 | 0.28 |
2017/05/08 | 1,379.5222 | 11.9317 | 0.86 |
2017/05/05 | 1,367.5905 | -5.6725 | -0.41 |
2017/05/04 | 1,373.2630 | 0.2934 | 0.02 |
2017/05/03 | 1,372.9696 | 5.4769 | 0.40 |
2017/05/01 | 1,367.4927 | 2.0538 | 0.15 |
2017/04/28 | 1,365.4389 | 3.7165 | 0.27 |
2017/04/27 | 1,361.7224 | 0.0000 | 0.00 |
2017/04/26 | 1,361.7224 | 0.0000 | 0.00 |
2017/04/25 | 1,361.7224 | 12.2251 | 0.90 |
2017/04/24 | 1,349.4973 | 5.9658 | 0.44 |
2017/04/21 | 1,343.5315 | 5.1835 | 0.39 |
2017/04/20 | 1,338.3480 | 5.1834 | 0.39 |
2017/04/19 | 1,333.1646 | -7.3350 | -0.55 |
2017/04/18 | 1,340.4996 | -5.1737 | -0.39 |
2017/04/17 | 1,345.6733 | 0.6846 | 0.05 |
2017/04/14 | 1,344.9887 | -6.5527 | -0.49 |
2017/04/13 | 1,351.5414 | -0.6846 | -0.05 |
2017/04/12 | 1,352.2260 | 0.0978 | 0.01 |
2017/04/11 | 1,352.1282 | -8.1174 | -0.60 |
2017/04/10 | 1,360.2456 | 1.4670 | 0.11 |
2017/04/07 | 1,358.7786 | -0.1956 | -0.01 |
2017/04/06 | 1,358.9742 | -11.0515 | -0.81 |
2017/04/05 | 1,370.0257 | 9.1932 | 0.67 |
2017/04/04 | 1,360.8325 | -3.6186 | -0.27 |
2017/04/03 | 1,364.4511 | 5.0857 | 0.37 |
2017/03/31 | 1,359.3654 | -11.0516 | -0.81 |
2017/03/30 | 1,370.4170 | 0.0000 | 0.00 |
2017/03/29 | 1,370.4170 | 0.0000 | 0.00 |
2017/03/28 | 1,370.4170 | 8.7043 | 0.64 |
2017/03/27 | 1,361.7127 | -12.3229 | -0.90 |
2017/03/24 | 1,374.0356 | 2.5428 | 0.19 |
2017/03/23 | 1,371.4928 | 1.8583 | 0.14 |
2017/03/22 | 1,369.6345 | -17.6042 | -1.29 |
2017/03/21 | 1,387.2387 | 7.2372 | 0.52 |
2017/03/20 | 1,380.0015 | 7.3351 | 0.53 |
2017/03/17 | 1,372.6664 | 0.0000 | 0.00 |
2017/03/16 | 1,372.6664 | 23.8635 | 1.74 |
2017/03/15 | 1,348.8029 | -3.0319 | -0.22 |
2017/03/14 | 1,351.8348 | 5.6725 | 0.42 |
2017/03/13 | 1,346.1623 | 16.3328 | 1.21 |
2017/03/10 | 1,329.8295 | 6.9438 | 0.52 |
2017/03/09 | 1,322.8857 | -12.8119 | -0.97 |
2017/03/08 | 1,335.6976 | 2.5428 | 0.19 |
2017/03/07 | 1,333.1548 | 5.5747 | 0.42 |
2017/03/06 | 1,327.5801 | -0.1956 | -0.01 |
2017/03/03 | 1,327.7757 | -12.4207 | -0.94 |
2017/03/02 | 1,340.1964 | 5.9658 | 0.45 |
2017/03/01 | 1,334.2306 | 5.2813 | 0.40 |
2017/02/28 | 1,328.9493 | -3.1297 | -0.24 |
2017/02/27 | 1,332.0790 | -8.6064 | -0.65 |
2017/02/24 | 1,340.6854 | -11.1494 | -0.83 |
2017/02/23 | 1,351.8348 | -1.8582 | -0.14 |
2017/02/22 | 1,353.6930 | 9.8779 | 0.73 |
2017/02/21 | 1,343.8151 | 1.1736 | 0.09 |
2017/02/20 | 1,342.6415 | 4.5967 | 0.34 |
2017/02/17 | 1,338.0448 | -11.9317 | -0.89 |
2017/02/16 | 1,349.9765 | 0.0978 | 0.01 |
2017/02/15 | 1,349.8787 | 20.9294 | 1.55 |
2017/02/14 | 1,328.9493 | -6.1615 | -0.46 |
2017/02/13 | 1,335.1108 | 28.9491 | 2.17 |
2017/02/09 | 1,306.1617 | 3.1296 | 0.24 |
2017/02/08 | 1,303.0321 | 6.6505 | 0.51 |
2017/02/07 | 1,296.3816 | -1.0758 | -0.08 |
2017/02/06 | 1,297.4574 | 12.9097 | 0.99 |
2017/02/03 | 1,284.5477 | 0.6846 | 0.05 |
2017/02/02 | 1,283.8631 | -11.5503 | -0.90 |
2017/02/01 | 1,295.4134 | 2.0539 | 0.16 |
2017/01/31 | 1,293.3595 | -10.2691 | -0.79 |
2017/01/30 | 1,303.6286 | -2.3473 | -0.18 |
2017/01/27 | 1,305.9759 | 35.5018 | 2.72 |
2017/01/26 | 1,270.4741 | 27.8635 | 2.19 |
2017/01/25 | 1,242.6106 | 0.0000 | 0.00 |
2017/01/24 | 1,242.6106 | 0.1956 | 0.02 |
2017/01/23 | 1,242.4150 | -0.7042 | -0.06 |
2017/01/20 | 1,243.1192 | -4.0098 | -0.32 |
2017/01/19 | 1,247.1290 | 10.7483 | 0.86 |
2017/01/17 | 1,236.3807 | -0.3912 | -0.03 |
2017/01/16 | 1,236.7719 | -17.0369 | -1.38 |
2017/01/13 | 1,253.8088 | 5.1834 | 0.41 |
2017/01/12 | 1,248.6254 | -3.6284 | -0.29 |
2017/01/11 | 1,252.2538 | 10.1738 | 0.81 |
2017/01/10 | 1,242.0800 | 0.8777 | 0.07 |
2017/01/09 | 1,241.2023 | 0.7623 | 0.06 |
2017/01/06 | 1,240.4400 | 0.9800 | 0.08 |
2017/01/05 | 1,239.4600 | 8.9900 | 0.73 |
2017/01/04 | 1,230.4700 | 11.6348 | 0.95 |
2017/01/03 | 1,218.8352 | -215.5698 | -17.69 |
2017/01/02 | 1,434.4050 | 232.4796 | 16.21 |
2016/12/30 | 1,201.9254 | 0.3854 | 0.03 |
2016/12/29 | 1,201.5400 | -7.2500 | -0.60 |
2016/12/28 | 1,208.7900 | 10.7600 | 0.89 |
2016/12/23 | 1,198.0300 | -2.6631 | -0.22 |
2016/12/22 | 1,200.6931 | -9.9855 | -0.83 |
2016/12/21 | 1,210.6786 | -1.1736 | -0.10 |
2016/12/20 | 1,211.8522 | -0.4988 | -0.04 |
2016/12/19 | 1,212.3510 | -9.8877 | -0.82 |
2016/12/15 | 1,222.2387 | -6.9536 | -0.57 |
2016/12/14 | 1,229.1923 | 4.6847 | 0.38 |
2016/12/13 | 1,224.5076 | 0.0978 | 0.01 |
2016/12/12 | 1,224.4098 | -7.9317 | -0.65 |
2016/12/09 | 1,232.3415 | 3.1199 | 0.25 |
2016/12/08 | 1,229.2216 | 18.0540 | 1.47 |
2016/12/07 | 1,211.1676 | 7.6578 | 0.63 |
2016/12/06 | 1,203.5098 | 13.1054 | 1.09 |
2016/12/05 | 1,190.4044 | -8.6261 | -0.72 |
2016/12/02 | 1,199.0305 | -14.8657 | -1.24 |
2016/12/01 | 1,213.8962 | 9.5747 | 0.79 |
2016/11/30 | 1,204.3215 | 4.0098 | 0.33 |
2016/11/29 | 1,200.3117 | -4.8020 | -0.40 |
2016/11/28 | 1,205.1137 | 5.7605 | 0.48 |
2016/11/25 | 1,199.3532 | 7.6285 | 0.64 |
2016/11/24 | 1,191.7247 | 0.0880 | 0.01 |
2016/11/23 | 1,191.6367 | 2.5428 | 0.21 |
2016/11/22 | 1,189.0939 | 17.3988 | 1.46 |
2016/11/21 | 1,171.6951 | 6.5429 | 0.56 |
2016/11/18 | 1,165.1522 | 4.3913 | 0.38 |
2016/11/17 | 1,160.7609 | 0.0000 | 0.00 |
2016/11/16 | 1,160.7609 | 5.0758 | 0.44 |
2016/11/15 | 1,155.6851 | -0.6846 | -0.06 |
2016/11/14 | 1,156.3697 | -0.7042 | -0.06 |
2016/11/11 | 1,157.0739 | -16.1371 | -1.39 |
2016/11/10 | 1,173.2110 | 45.6633 | 3.89 |
2016/11/09 | 1,127.5477 | -48.9983 | -4.35 |
2016/11/08 | 1,176.5460 | 20.0296 | 1.70 |
2016/11/07 | 1,156.5164 | 0.0000 | 0.00 |
2016/11/04 | 1,156.5164 | -4.8998 | -0.42 |
2016/11/03 | 1,161.4162 | -6.2593 | -0.54 |
2016/11/02 | 1,167.6755 | -23.7754 | -2.04 |
2016/11/01 | 1,191.4509 | 6.4549 | 0.54 |
2016/10/31 | 1,184.9960 | -0.6064 | -0.05 |
2016/10/28 | 1,185.6024 | -2.1516 | -0.18 |
2016/10/27 | 1,187.7540 | -7.6383 | -0.64 |
2016/10/26 | 1,195.3923 | -10.4647 | -0.88 |
2016/10/25 | 1,205.8570 | 0.5770 | 0.05 |
2016/10/24 | 1,205.2800 | 13.5846 | 1.13 |
2016/10/21 | 1,191.6954 | -1.4768 | -0.12 |
2016/10/20 | 1,193.1722 | 8.6065 | 0.72 |
2016/10/19 | 1,184.5657 | 0.3814 | 0.03 |
2016/10/18 | 1,184.1843 | 13.6922 | 1.16 |
2016/10/17 | 1,170.4921 | -2.1712 | -0.19 |
2016/10/14 | 1,172.6633 | 4.9878 | 0.43 |
2016/10/13 | 1,167.6755 | -13.5063 | -1.16 |
2016/10/12 | 1,181.1818 | -8.2153 | -0.70 |
2016/10/11 | 1,189.3971 | -13.0173 | -1.09 |
2016/10/10 | 1,202.4144 | 4.2837 | 0.36 |
2016/10/07 | 1,198.1307 | 8.8901 | 0.74 |
2016/10/05 | 1,189.2406 | 0.0000 | 0.00 |
2016/10/04 | 1,189.2406 | 9.8681 | 0.83 |
2016/10/03 | 1,179.3725 | 12.1176 | 1.03 |
2016/09/30 | 1,167.2549 | -22.5040 | -1.93 |
2016/09/29 | 1,189.7589 | 13.9855 | 1.18 |
2016/09/28 | 1,175.7734 | -9.5943 | -0.82 |
2016/09/27 | 1,185.3677 | 13.1054 | 1.11 |
2016/09/26 | 1,172.2623 | -14.3964 | -1.23 |
2016/09/23 | 1,186.6587 | -3.6284 | -0.31 |
2016/09/22 | 1,190.2871 | 2.7385 | 0.23 |
2016/09/21 | 1,187.5486 | 15.9317 | 1.34 |
2016/09/20 | 1,171.6169 | -0.0978 | -0.01 |
2016/09/19 | 1,171.7147 | 16.3132 | 1.39 |
2016/09/16 | 1,155.4015 | 1.7605 | 0.15 |
2016/09/14 | 1,153.6410 | -5.5845 | -0.48 |
2016/09/13 | 1,159.2255 | -4.9976 | -0.43 |
2016/09/12 | 1,164.2231 | -33.0763 | -2.84 |
2016/09/09 | 1,197.2994 | -6.6505 | -0.56 |
2016/09/08 | 1,203.9499 | 3.9023 | 0.32 |
2016/09/07 | 1,200.0476 | 0.8802 | 0.07 |
2016/09/06 | 1,199.1674 | 25.1055 | 2.09 |
2016/09/02 | 1,174.0619 | 4.0099 | 0.34 |
2016/09/01 | 1,170.0520 | 2.7286 | 0.23 |
2016/08/31 | 1,167.3234 | 0.3912 | 0.03 |
2016/08/30 | 1,166.9322 | 5.6627 | 0.49 |
2016/08/29 | 1,161.2695 | 4.4891 | 0.39 |
2016/08/26 | 1,156.7804 | -1.1834 | -0.10 |
2016/08/25 | 1,157.9638 | 1.9462 | 0.17 |
2016/08/24 | 1,156.0176 | -3.4230 | -0.30 |
2016/08/23 | 1,159.4406 | -0.2054 | -0.02 |
2016/08/22 | 1,159.6460 | -0.4010 | -0.03 |
2016/08/19 | 1,160.0470 | -3.0416 | -0.26 |
2016/08/18 | 1,163.0886 | 0.8704 | 0.07 |
2016/08/17 | 1,162.2182 | 1.1736 | 0.10 |
2016/08/16 | 1,161.0446 | -7.7360 | -0.67 |
2016/08/15 | 1,168.7806 | 5.2714 | 0.45 |
2016/08/12 | 1,163.5092 | 12.3132 | 1.06 |
2016/08/11 | 1,151.1960 | 2.0440 | 0.18 |
2016/08/10 | 1,149.1520 | 0.8802 | 0.08 |
2016/08/09 | 1,148.2718 | 22.3769 | 1.95 |
2016/08/08 | 1,125.8949 | 0.0000 | 0.00 |
2016/08/05 | 1,125.8949 | 10.4549 | 0.93 |
2016/08/04 | 1,115.4400 | 5.9561 | 0.53 |
2016/08/03 | 1,109.4839 | -19.2766 | -1.74 |
2016/08/02 | 1,128.7605 | -6.2592 | -0.55 |
2016/08/01 | 1,135.0197 | 11.9121 | 1.05 |
2016/07/29 | 1,123.1076 | -8.4109 | -0.75 |
2016/07/28 | 1,131.5185 | -6.2690 | -0.55 |
2016/07/27 | 1,137.7875 | 9.3889 | 0.83 |
2016/07/26 | 1,128.3986 | 1.1638 | 0.10 |
2016/07/25 | 1,127.2348 | -0.5085 | -0.05 |
2016/07/22 | 1,127.7433 | -7.2373 | -0.64 |
2016/07/21 | 1,134.9806 | 7.6187 | 0.67 |
2016/07/20 | 1,127.3619 | 3.2176 | 0.29 |
2016/07/19 | 1,124.1443 | 1.2715 | 0.11 |
2016/07/18 | 1,122.8728 | 22.5626 | 2.01 |
2016/07/13 | 1,100.3102 | 7.1297 | 0.65 |
2016/07/12 | 1,093.1805 | 41.1547 | 3.76 |
2016/07/08 | 1,052.0258 | -4.6064 | -0.44 |
2016/07/07 | 1,056.6322 | 3.3252 | 0.31 |
2016/07/06 | 1,053.3070 | -15.6579 | -1.49 |
2016/07/05 | 1,068.9649 | -9.6921 | -0.91 |
2016/07/04 | 1,078.6570 | 7.5111 | 0.70 |
2016/07/01 | 1,071.1459 | 4.3033 | 0.40 |
2016/06/30 | 1,066.8426 | 10.8461 | 1.02 |
2016/06/29 | 1,055.9965 | 11.2471 | 1.07 |
2016/06/28 | 1,044.7494 | -0.2054 | -0.02 |
2016/06/27 | 1,044.9548 | -32.9883 | -3.16 |
2016/06/23 | 1,077.9431 | 0.0978 | 0.01 |
2016/06/22 | 1,077.8453 | 4.9781 | 0.46 |
2016/06/21 | 1,072.8672 | 3.4230 | 0.32 |
2016/06/20 | 1,069.4442 | 6.4354 | 0.60 |
2016/06/17 | 1,063.0088 | 14.0735 | 1.32 |
2016/06/16 | 1,048.9353 | 9.7703 | 0.93 |
2016/06/15 | 1,039.1650 | -21.0272 | -2.02 |
2016/06/14 | 1,060.1922 | 4.2935 | 0.40 |
2016/06/13 | 1,055.8987 | -0.1174 | -0.01 |
2016/06/10 | 1,056.0161 | -31.1007 | -2.95 |
2016/06/09 | 1,087.1168 | -6.0734 | -0.56 |
2016/06/08 | 1,093.1902 | 0.2836 | 0.03 |
2016/06/07 | 1,092.9066 | 5.2812 | 0.48 |
2016/06/06 | 1,087.6254 | 11.8144 | 1.09 |
2016/06/03 | 1,075.8110 | -1.8680 | -0.17 |
2016/06/02 | 1,077.6790 | 3.1199 | 0.29 |
2016/06/01 | 1,074.5591 | -5.7703 | -0.54 |
2016/05/31 | 1,080.3294 | -4.3130 | -0.40 |
2016/05/30 | 1,084.6424 | 8.9781 | 0.83 |
2016/05/27 | 1,075.6643 | 12.8119 | 1.19 |
2016/05/26 | 1,062.8524 | 2.5331 | 0.24 |
2016/05/25 | 1,060.3193 | -0.4988 | -0.05 |
2016/05/24 | 1,060.8181 | 18.1910 | 1.71 |
2016/05/23 | 1,042.6271 | -8.8217 | -0.85 |
2016/05/20 | 1,051.4488 | 0.0000 | 0.00 |
2016/05/19 | 1,051.4488 | 11.9122 | 1.13 |
2016/05/18 | 1,039.5366 | -0.9780 | -0.09 |
2016/05/17 | 1,040.5146 | -4.6064 | -0.44 |
2016/05/16 | 1,045.1210 | 3.8924 | 0.37 |
2016/05/13 | 1,041.2286 | 6.4451 | 0.62 |
2016/05/12 | 1,034.7835 | -11.7361 | -1.13 |
2016/05/11 | 1,046.5196 | -4.5086 | -0.43 |
2016/05/10 | 1,051.0282 | 0.4792 | 0.05 |
2016/05/09 | 1,050.5490 | 3.6969 | 0.35 |
2016/05/06 | 1,046.8521 | 0.2934 | 0.03 |
2016/05/05 | 1,046.5587 | -7.5405 | -0.72 |
2016/05/04 | 1,054.0992 | 1.3595 | 0.13 |
2016/05/03 | 1,052.7397 | -12.4208 | -1.18 |
2016/05/02 | 1,065.1605 | -5.7018 | -0.54 |
2016/04/29 | 1,070.8623 | -12.0295 | -1.12 |
2016/04/28 | 1,082.8918 | -12.1371 | -1.12 |
2016/04/27 | 1,095.0289 | -13.2129 | -1.21 |
2016/04/26 | 1,108.2418 | 3.1296 | 0.28 |
2016/04/25 | 1,105.1122 | -3.2470 | -0.29 |
2016/04/22 | 1,108.3592 | 10.5430 | 0.95 |
2016/04/19 | 1,097.8162 | -6.8559 | -0.62 |
2016/04/18 | 1,104.6721 | 15.7264 | 1.42 |
2016/04/15 | 1,088.9457 | -18.4941 | -1.70 |
2016/04/14 | 1,107.4398 | 1.7604 | 0.16 |
2016/04/13 | 1,105.6794 | 20.7240 | 1.87 |
2016/04/12 | 1,084.9554 | 22.6801 | 2.09 |
2016/04/11 | 1,062.2753 | 3.5012 | 0.33 |
2016/04/08 | 1,058.7741 | 2.0539 | 0.19 |
2016/04/07 | 1,056.7202 | 5.1736 | 0.49 |
2016/04/06 | 1,051.5466 | -1.8680 | -0.18 |
2016/04/05 | 1,053.4146 | -3.7164 | -0.35 |
2016/04/04 | 1,057.1310 | -12.8413 | -1.21 |
2016/04/01 | 1,069.9723 | 2.1516 | 0.20 |
2016/03/31 | 1,067.8207 | -25.2424 | -2.36 |
2016/03/30 | 1,093.0631 | 0.2836 | 0.03 |
2016/03/29 | 1,092.7795 | 11.8242 | 1.08 |
2016/03/28 | 1,080.9553 | -0.1272 | -0.01 |
2016/03/25 | 1,081.0825 | 0.3912 | 0.04 |
2016/03/24 | 1,080.6913 | 1.7604 | 0.16 |
2016/03/23 | 1,078.9309 | -6.8558 | -0.64 |
2016/03/22 | 1,085.7867 | -5.1835 | -0.48 |
2016/03/21 | 1,090.9702 | 3.6187 | 0.33 |
2016/03/18 | 1,087.3515 | 3.3937 | 0.31 |
2016/03/17 | 1,083.9578 | -3.2372 | -0.30 |
2016/03/16 | 1,087.1950 | 8.9879 | 0.83 |
2016/03/15 | 1,078.2071 | -1.9658 | -0.18 |
2016/03/14 | 1,080.1729 | -12.0491 | -1.12 |
2016/03/11 | 1,092.2220 | 13.0075 | 1.19 |
2016/03/10 | 1,079.2145 | 3.0221 | 0.28 |
2016/03/09 | 1,076.1924 | 7.9121 | 0.74 |
2016/03/08 | 1,068.2803 | -5.3889 | -0.50 |
2016/03/07 | 1,073.6692 | -8.5282 | -0.79 |
2016/03/04 | 1,082.1974 | -28.3721 | -2.62 |
2016/03/03 | 1,110.5695 | 6.3571 | 0.57 |
2016/03/02 | 1,104.2124 | 4.6847 | 0.42 |
2016/03/01 | 1,099.5277 | 26.2986 | 2.39 |
2016/02/29 | 1,073.2291 | 5.6529 | 0.53 |
2016/02/26 | 1,067.5762 | -5.3888 | -0.50 |
2016/02/25 | 1,072.9650 | 6.8461 | 0.64 |
2016/02/24 | 1,066.1189 | 1.3594 | 0.13 |
2016/02/23 | 1,064.7595 | -11.0613 | -1.04 |
2016/02/22 | 1,075.8208 | 0.9585 | 0.09 |
2016/02/19 | 1,074.8623 | 3.4132 | 0.32 |
2016/02/18 | 1,071.4491 | -4.1174 | -0.38 |
2016/02/17 | 1,075.5665 | 18.1910 | 1.69 |
2016/02/16 | 1,057.3755 | -7.2471 | -0.69 |
2016/02/15 | 1,064.6226 | 9.4672 | 0.89 |
2016/02/12 | 1,055.1554 | 24.2448 | 2.30 |
2016/02/11 | 1,030.9106 | -9.0074 | -0.87 |
2016/02/10 | 1,039.9180 | -17.5162 | -1.68 |
2016/02/09 | 1,057.4342 | -2.8362 | -0.27 |
2016/02/08 | 1,060.2704 | -13.6237 | -1.28 |
2016/02/05 | 1,073.8941 | 2.8362 | 0.26 |
2016/02/04 | 1,071.0579 | -2.2592 | -0.21 |
2016/02/03 | 1,073.3171 | -13.0271 | -1.21 |
2016/02/02 | 1,086.3442 | 0.0000 | 0.00 |
2016/02/01 | 1,086.3442 | 9.8742 | 0.91 |
2016/01/18 | 1,076.4700 | 5.4500 | 0.51 |
2016/01/15 | 1,071.0200 | -4.4000 | -0.41 |
2016/01/14 | 1,075.4200 | -4.7000 | -0.44 |
2016/01/13 | 1,080.1200 | -19.0800 | -1.77 |
2016/01/12 | 1,099.2000 | 16.7100 | 1.52 |
2016/01/11 | 1,082.4900 | -10.0000 | -0.92 |
2016/01/08 | 1,092.4900 | -18.9800 | -1.74 |
2016/01/07 | 1,111.4700 | 8.3000 | 0.75 |
2016/01/06 | 1,103.1700 | -26.8000 | -2.43 |
2016/01/05 | 1,129.9700 | -9.2000 | -0.81 |
2016/01/04 | 1,139.1700 | -41.5900 | -3.65 |
2015/12/31 | 1,180.7600 | -0.8900 | -0.08 |
2015/12/30 | 1,181.6500 | 3.3100 | 0.28 |
2015/12/29 | 1,178.3400 | -2.0600 | -0.17 |
2015/12/28 | 1,180.4000 | 1.4400 | 0.12 |
2015/12/24 | 1,178.9600 | -7.1500 | -0.61 |
2015/12/23 | 1,186.1100 | 0.8695 | 0.07 |
2015/12/22 | 1,185.2405 | 7.4328 | 0.63 |
2015/12/21 | 1,177.8077 | -0.8117 | -0.07 |
2015/12/18 | 1,178.6194 | 1.0660 | 0.09 |
2015/12/17 | 1,177.5534 | -11.0515 | -0.94 |
2015/12/16 | 1,188.6049 | 13.9660 | 1.17 |
2015/12/15 | 1,174.6389 | 24.8414 | 2.11 |
2015/12/14 | 1,149.7975 | -1.8777 | -0.16 |
2015/12/11 | 1,151.6752 | -15.5602 | -1.35 |
2015/12/10 | 1,167.2354 | -5.7800 | -0.50 |
2015/12/09 | 1,173.0154 | -5.9757 | -0.51 |
2015/12/08 | 1,178.9911 | -5.1932 | -0.44 |
2015/12/07 | 1,184.1843 | -23.6874 | -2.00 |
2015/12/04 | 1,207.8717 | 7.0319 | 0.58 |
2015/12/03 | 1,200.8398 | -20.7436 | -1.73 |
2015/12/02 | 1,221.5834 | -1.4768 | -0.12 |
2015/12/01 | 1,223.0602 | -4.1076 | -0.34 |
2015/11/30 | 1,227.1678 | 12.9684 | 1.06 |
2015/11/26 | 1,214.1994 | -17.5162 | -1.44 |
2015/11/25 | 1,231.7156 | 10.2691 | 0.83 |
2015/11/24 | 1,221.4465 | 0.2837 | 0.02 |
2015/11/23 | 1,221.1628 | -6.8755 | -0.56 |
2015/11/20 | 1,228.0383 | 3.3253 | 0.27 |
2015/11/19 | 1,224.7130 | -2.4548 | -0.20 |
2015/11/18 | 1,227.1678 | 19.5504 | 1.59 |
2015/11/17 | 1,207.6174 | 12.3914 | 1.03 |
2015/11/13 | 1,195.2260 | -15.1690 | -1.27 |
2015/11/12 | 1,210.3950 | -16.3425 | -1.35 |
2015/11/11 | 1,226.7375 | 8.6945 | 0.71 |
2015/11/10 | 1,218.0430 | -8.8119 | -0.72 |
2015/11/09 | 1,226.8549 | -17.5259 | -1.43 |
2015/11/06 | 1,244.3808 | -4.9096 | -0.39 |
2015/11/04 | 1,249.2904 | 22.9343 | 1.84 |
2015/11/03 | 1,226.3561 | 7.0710 | 0.58 |
2015/11/02 | 1,219.2851 | 6.5331 | 0.54 |
2015/10/30 | 1,212.7520 | -13.6041 | -1.12 |
2015/10/29 | 1,226.3561 | 0.0880 | 0.01 |
2015/10/28 | 1,226.2681 | -6.7580 | -0.55 |
2015/10/27 | 1,233.0261 | -0.6944 | -0.06 |
2015/10/26 | 1,233.7205 | -8.0392 | -0.65 |
2015/10/23 | 1,241.7597 | 5.5648 | 0.45 |
2015/10/22 | 1,236.1949 | 11.9122 | 0.96 |
2015/10/20 | 1,224.2827 | 8.4011 | 0.69 |
2015/10/19 | 1,215.8816 | -0.0293 | 0.00 |
2015/10/16 | 1,215.9109 | 0.0000 | 0.00 |
2015/10/15 | 1,215.9109 | 5.4670 | 0.45 |
2015/10/14 | 1,210.4439 | 23.2669 | 1.92 |
2015/10/13 | 1,187.1770 | -14.2887 | -1.20 |
2015/10/12 | 1,201.4657 | -11.1689 | -0.93 |
2015/10/09 | 1,212.6346 | 6.1517 | 0.51 |
2015/10/08 | 1,206.4829 | 16.2252 | 1.34 |
2015/10/07 | 1,190.2577 | 2.0440 | 0.17 |
2015/10/06 | 1,188.2137 | 14.5626 | 1.23 |
2015/10/05 | 1,173.6511 | 2.9144 | 0.25 |
2015/10/02 | 1,170.7367 | 18.4747 | 1.58 |
2015/10/01 | 1,152.2620 | -21.4478 | -1.86 |
2015/09/30 | 1,173.7098 | 40.4994 | 3.45 |
2015/09/29 | 1,133.2104 | 26.2987 | 2.32 |
2015/09/28 | 1,106.9117 | -26.4356 | -2.39 |
2015/09/25 | 1,133.3473 | -0.4890 | -0.04 |
2015/09/24 | 1,133.8363 | 4.2054 | 0.37 |
2015/09/23 | 1,129.6309 | -10.0931 | -0.89 |
2015/09/22 | 1,139.7240 | -30.3280 | -2.66 |
2015/09/21 | 1,170.0520 | 3.9805 | 0.34 |
2015/09/18 | 1,166.0715 | -18.2008 | -1.56 |
2015/09/17 | 1,184.2723 | -11.9317 | -1.01 |
2015/09/16 | 1,196.2040 | 20.3328 | 1.70 |
2015/09/15 | 1,175.8712 | 11.3351 | 0.96 |
2015/09/14 | 1,164.5361 | 1.8289 | 0.16 |
2015/09/11 | 1,162.7072 | -16.7337 | -1.44 |
2015/09/10 | 1,179.4409 | 9.2813 | 0.79 |
2015/09/09 | 1,170.1596 | -9.2813 | -0.79 |
2015/09/08 | 1,179.4409 | 51.5117 | 4.37 |
2015/09/07 | 1,127.9292 | -10.8754 | -0.96 |
2015/09/04 | 1,138.8046 | 6.5429 | 0.57 |
2015/09/03 | 1,132.2617 | -16.2448 | -1.43 |
2015/09/02 | 1,148.5065 | -5.3888 | -0.47 |
2015/09/01 | 1,153.8953 | 0.5770 | 0.05 |
2015/08/31 | 1,153.3183 | -2.6700 | -0.23 |
2015/08/28 | 1,155.9883 | -14.6701 | -1.27 |
2015/08/27 | 1,170.6584 | 28.1569 | 2.41 |
2015/08/26 | 1,142.5015 | 6.0539 | 0.53 |
2015/08/25 | 1,136.4476 | 7.3253 | 0.64 |
2015/08/24 | 1,129.1223 | 20.5088 | 1.82 |
2015/08/21 | 1,108.6135 | -56.3431 | -5.08 |
2015/08/20 | 1,164.9566 | -39.0324 | -3.35 |
2015/08/19 | 1,203.9890 | -14.5821 | -1.21 |
2015/08/18 | 1,218.5711 | -35.2182 | -2.89 |
2015/08/17 | 1,253.7893 | 6.2397 | 0.50 |
2015/08/14 | 1,247.5496 | -15.3645 | -1.23 |
2015/08/13 | 1,262.9141 | -3.1394 | -0.25 |
2015/08/12 | 1,266.0535 | 7.7165 | 0.61 |
2015/08/11 | 1,258.3370 | -31.2083 | -2.48 |
2015/08/10 | 1,289.5453 | 0.8411 | 0.07 |
2015/08/06 | 1,288.7042 | 10.7483 | 0.83 |
2015/08/05 | 1,277.9559 | -9.4965 | -0.74 |
2015/08/04 | 1,287.4524 | 9.2814 | 0.72 |
2015/08/03 | 1,278.1710 | 1.8386 | 0.14 |
2015/07/31 | 1,276.3324 | -19.5700 | -1.53 |
2015/07/30 | 1,295.9024 | -1.1834 | -0.09 |
2015/07/29 | 1,297.0858 | 7.0319 | 0.54 |
2015/07/28 | 1,290.0539 | -5.8778 | -0.46 |
2015/07/27 | 1,295.9317 | 6.3277 | 0.49 |
2015/07/24 | 1,289.6040 | -34.9247 | -2.71 |
2015/07/23 | 1,324.5287 | -8.0295 | -0.61 |
2015/07/22 | 1,332.5582 | 7.8143 | 0.59 |
2015/07/21 | 1,324.7439 | -20.5480 | -1.55 |
2015/07/20 | 1,345.2919 | 3.8925 | 0.29 |
2015/07/17 | 1,341.3994 | -8.6163 | -0.64 |
2015/07/16 | 1,350.0157 | 14.0736 | 1.04 |
2015/07/15 | 1,335.9421 | 4.1957 | 0.31 |
2015/07/14 | 1,331.7464 | -4.9977 | -0.38 |
2015/07/13 | 1,336.7441 | 8.7043 | 0.65 |
2015/07/10 | 1,328.0398 | 16.0003 | 1.20 |
2015/07/09 | 1,312.0395 | 22.0932 | 1.68 |
2015/07/08 | 1,289.9463 | 8.6945 | 0.67 |
2015/07/07 | 1,281.2518 | -51.2575 | -4.00 |
2015/07/06 | 1,332.5093 | -7.3644 | -0.55 |
2015/07/03 | 1,339.8737 | -64.4704 | -4.81 |
2015/07/01 | 1,404.3441 | 10.3571 | 0.74 |
2015/06/30 | 1,393.9870 | 2.8265 | 0.20 |
2015/06/29 | 1,391.1605 | 26.1813 | 1.88 |
2015/06/26 | 1,364.9792 | -54.1818 | -3.97 |
2015/06/25 | 1,419.1610 | -16.7337 | -1.18 |
2015/06/24 | 1,435.8947 | -4.9977 | -0.35 |
2015/06/23 | 1,440.8924 | 18.5725 | 1.29 |
2015/06/22 | 1,422.3199 | 25.3989 | 1.79 |
2015/06/19 | 1,396.9210 | 2.9242 | 0.21 |
2015/06/18 | 1,393.9968 | 4.7825 | 0.34 |
2015/06/17 | 1,389.2143 | 3.1198 | 0.22 |
2015/06/16 | 1,386.0945 | -8.0196 | -0.58 |
2015/06/15 | 1,394.1141 | -15.6873 | -1.13 |
2015/06/12 | 1,409.8014 | -8.8119 | -0.63 |
2015/06/11 | 1,418.6133 | 0.3814 | 0.03 |
2015/06/10 | 1,418.2319 | 1.7507 | 0.12 |
2015/06/09 | 1,416.4812 | -0.7922 | -0.06 |
2015/06/08 | 1,417.2734 | -23.2082 | -1.64 |
2015/06/05 | 1,440.4816 | 10.2593 | 0.71 |
2015/06/04 | 1,430.2223 | -2.3570 | -0.16 |
2015/06/03 | 1,432.5793 | -16.3425 | -1.14 |
2015/06/02 | 1,448.9218 | -3.4328 | -0.24 |
2015/06/01 | 1,452.3546 | -3.9414 | -0.27 |
2015/05/29 | 1,456.2960 | -7.2471 | -0.50 |
2015/05/28 | 1,463.5431 | -7.6382 | -0.52 |
2015/05/27 | 1,471.1813 | -13.2129 | -0.90 |
2015/05/26 | 1,484.3942 | 21.9954 | 1.48 |
2015/05/25 | 1,462.3988 | 0.2641 | 0.02 |
2015/05/22 | 1,462.1347 | 0.0880 | 0.01 |
2015/05/21 | 1,462.0467 | 14.5626 | 1.00 |
2015/05/20 | 1,447.4841 | -9.2031 | -0.64 |
2015/05/19 | 1,456.6872 | 5.9561 | 0.41 |
2015/05/18 | 1,450.7311 | 15.1102 | 1.04 |
2015/05/15 | 1,435.6209 | 15.2668 | 1.06 |
2015/05/14 | 1,420.3541 | 0.4792 | 0.03 |
2015/05/13 | 1,419.8749 | -18.9832 | -1.34 |
2015/05/12 | 1,438.8581 | 6.6603 | 0.46 |
2015/05/11 | 1,432.1978 | -10.4256 | -0.73 |
2015/05/08 | 1,442.6234 | 9.9634 | 0.69 |
2015/05/07 | 1,432.6600 | 8.7948 | 0.61 |
2015/05/06 | 1,423.8652 | -18.4942 | -1.30 |
2015/05/05 | 1,442.3594 | -16.4403 | -1.14 |
2015/05/04 | 1,458.7997 | -13.3303 | -0.91 |
2015/05/01 | 1,472.1300 | 9.5649 | 0.65 |
2015/04/30 | 1,462.5651 | -2.8362 | -0.19 |
2015/04/29 | 1,465.4013 | -17.5161 | -1.20 |
2015/04/28 | 1,482.9174 | -13.0174 | -0.88 |
2015/04/27 | 1,495.9348 | 0.5477 | 0.04 |
2015/04/24 | 1,495.3871 | 15.6482 | 1.05 |
2015/04/23 | 1,479.7389 | -2.6504 | -0.18 |
2015/04/22 | 1,482.3893 | 9.0759 | 0.61 |
2015/04/21 | 1,473.3134 | 23.3647 | 1.59 |
2015/04/20 | 1,449.9487 | 4.2739 | 0.29 |
2015/04/17 | 1,445.6748 | -12.9152 | -0.89 |
2015/04/16 | 1,458.5900 | -4.9042 | -0.34 |
2015/04/15 | 1,463.4942 | 11.9220 | 0.81 |
2015/04/14 | 1,451.5722 | -4.5086 | -0.31 |
2015/04/13 | 1,456.0808 | 8.8705 | 0.61 |
2015/04/10 | 1,447.2103 | 17.8878 | 1.24 |
2015/04/09 | 1,429.3225 | -6.5624 | -0.46 |
2015/04/08 | 1,435.8849 | 44.0886 | 3.07 |
2015/04/07 | 1,391.7963 | 20.6263 | 1.48 |
2015/04/06 | 1,371.1700 | 4.9389 | 0.36 |
2015/04/03 | 1,366.2311 | 2.0539 | 0.15 |
2015/04/02 | 1,364.1772 | 4.1076 | 0.30 |
2015/04/01 | 1,360.0696 | 13.4868 | 0.99 |
2015/03/31 | 1,346.5828 | -2.7483 | -0.20 |
2015/03/30 | 1,349.3311 | 6.6212 | 0.49 |
2015/03/27 | 1,342.7099 | 26.3899 | 1.97 |
2015/03/26 | 1,316.3200 | -24.6800 | -1.87 |
2015/03/25 | 1,341.0000 | 0.0000 | 0.00 |
2015/03/24 | 1,341.0000 | 0.0000 | 0.00 |
2015/03/23 | 1,341.0000 | -4.8200 | -0.36 |
2015/03/20 | 1,345.8200 | 4.9781 | 0.37 |
2015/03/19 | 1,340.8419 | 1.6528 | 0.12 |
2015/03/18 | 1,339.1891 | 5.9561 | 0.44 |
2015/03/17 | 1,333.2330 | 18.2790 | 1.37 |
2015/03/16 | 1,314.9540 | 9.3498 | 0.71 |
2015/03/13 | 1,305.6042 | -1.2812 | -0.10 |
2015/03/12 | 1,306.8854 | 10.7483 | 0.82 |
2015/03/11 | 1,296.1371 | 14.2692 | 1.10 |
2015/03/10 | 1,281.8679 | 0.9682 | 0.08 |
2015/03/09 | 1,280.8997 | -11.3743 | -0.89 |
2015/03/06 | 1,292.2740 | -8.7434 | -0.68 |
2015/03/05 | 1,301.0174 | 9.1738 | 0.71 |
2015/03/04 | 1,291.8436 | -13.9269 | -1.08 |
2015/03/03 | 1,305.7705 | -12.0295 | -0.92 |
2015/03/02 | 1,317.8000 | -4.1272 | -0.31 |
2015/02/27 | 1,321.9272 | 0.6748 | 0.05 |
2015/02/26 | 1,321.2524 | 5.1639 | 0.39 |
2015/02/25 | 1,316.0885 | 0.3325 | 0.03 |
2015/02/24 | 1,315.7560 | 6.5136 | 0.50 |
2015/02/23 | 1,309.2424 | 5.7213 | 0.44 |
2015/02/20 | 1,303.5211 | 3.6969 | 0.28 |
2015/02/19 | 1,299.8242 | -1.9071 | -0.15 |
2015/02/18 | 1,301.7313 | 3.3057 | 0.25 |
2015/02/17 | 1,298.4256 | 8.0099 | 0.62 |
2015/02/16 | 1,290.4157 | -1.0856 | -0.08 |
2015/02/13 | 1,291.5013 | 4.1076 | 0.32 |
2015/02/12 | 1,287.3937 | 7.3742 | 0.57 |
2015/02/11 | 1,280.0195 | 12.4207 | 0.97 |
2015/02/10 | 1,267.5988 | 1.4573 | 0.11 |
2015/02/09 | 1,266.1415 | -4.7238 | -0.37 |
2015/02/06 | 1,270.8653 | -1.1345 | -0.09 |
2015/02/05 | 1,271.9998 | -5.9072 | -0.46 |
2015/02/04 | 1,277.9070 | -2.4059 | -0.19 |
2015/02/03 | 1,280.3129 | 18.3670 | 1.43 |
2015/02/02 | 1,261.9459 | 3.6089 | 0.29 |
2015/01/30 | 1,258.3370 | -5.6138 | -0.45 |
2015/01/29 | 1,263.9508 | 3.5306 | 0.28 |
2015/01/28 | 1,260.4202 | -15.5308 | -1.23 |
2015/01/27 | 1,275.9510 | -5.0465 | -0.40 |
2015/01/26 | 1,280.9975 | 8.4696 | 0.66 |
2015/01/23 | 1,272.5279 | -5.2421 | -0.41 |
2015/01/22 | 1,277.7700 | 22.3700 | 1.75 |
2015/01/21 | 1,255.4000 | 10.3800 | 0.83 |
2015/01/20 | 1,245.0200 | 15.0800 | 1.21 |
2015/01/19 | 1,229.9400 | 16.3700 | 1.33 |
2015/01/16 | 1,213.5700 | -21.4121 | -1.76 |
2015/01/14 | 1,234.9821 | 7.1786 | 0.58 |
2015/01/13 | 1,227.8035 | -13.9562 | -1.14 |
2015/01/12 | 1,241.7597 | 3.2274 | 0.26 |
2015/01/09 | 1,238.5323 | -16.2937 | -1.32 |
2015/01/08 | 1,254.8260 | 12.7826 | 1.02 |
2015/01/07 | 1,242.0434 | 16.1568 | 1.30 |
2015/01/06 | 1,225.8866 | 2.9438 | 0.24 |
2015/01/05 | 1,222.9428 | -37.1644 | -3.04 |
2015/01/02 | 1,260.1072 | 11.8339 | 0.94 |
2014/12/31 | 1,248.2733 | -2.5917 | -0.21 |
2014/12/30 | 1,250.8650 | 7.4915 | 0.60 |
2014/12/29 | 1,243.3735 | -9.3497 | -0.75 |
2014/12/26 | 1,252.7232 | 12.8412 | 1.03 |
2014/12/25 | 1,239.8820 | 4.5967 | 0.37 |
2014/12/24 | 1,235.2853 | -1.6626 | -0.13 |
2014/12/23 | 1,236.9479 | 3.0025 | 0.24 |
2014/12/22 | 1,233.9454 | -1.0856 | -0.09 |
2014/12/19 | 1,235.0310 | 19.6482 | 1.59 |
2014/12/18 | 1,215.3828 | 20.3524 | 1.67 |
2014/12/17 | 1,195.0304 | 18.0834 | 1.51 |
2014/12/16 | 1,176.9470 | -2.0049 | -0.17 |
2014/12/15 | 1,178.9519 | -10.7581 | -0.91 |
2014/12/12 | 1,189.7100 | -16.6947 | -1.40 |
2014/12/11 | 1,206.4047 | 4.1566 | 0.34 |
2014/12/10 | 1,202.2481 | -15.0125 | -1.25 |
2014/12/09 | 1,217.2606 | -18.5626 | -1.52 |
2014/12/08 | 1,235.8232 | -17.4673 | -1.41 |
2014/12/05 | 1,253.2905 | 6.5625 | 0.52 |
2014/12/04 | 1,246.7280 | 11.9708 | 0.96 |
2014/12/03 | 1,234.7572 | 20.9099 | 1.69 |
2014/12/02 | 1,213.8473 | 12.2055 | 1.01 |
2014/12/01 | 1,201.6418 | 4.0294 | 0.34 |
2014/11/28 | 1,197.6124 | -12.1566 | -1.02 |
2014/11/27 | 1,209.7690 | 11.2960 | 0.93 |
2014/11/26 | 1,198.4730 | 3.8631 | 0.32 |
2014/11/25 | 1,194.6099 | 3.6284 | 0.30 |
2014/11/24 | 1,190.9815 | -0.4792 | -0.04 |
2014/11/21 | 1,191.4607 | 17.7802 | 1.49 |
2014/11/20 | 1,173.6805 | 0.8020 | 0.07 |
2014/11/19 | 1,172.8785 | 6.3180 | 0.54 |
2014/11/18 | 1,166.5605 | -4.3326 | -0.37 |
2014/11/17 | 1,170.8931 | 1.1834 | 0.10 |
2014/11/14 | 1,169.7097 | -15.1396 | -1.29 |
2014/11/13 | 1,184.8493 | -0.0685 | -0.01 |
2014/11/12 | 1,184.9178 | 9.4965 | 0.80 |
2014/11/11 | 1,175.4213 | 1.8093 | 0.15 |
2014/11/10 | 1,173.6120 | -1.0856 | -0.09 |
2014/11/07 | 1,174.6976 | 10.6505 | 0.91 |
2014/11/06 | 1,164.0471 | 3.1199 | 0.27 |
2014/11/05 | 1,160.9272 | -6.2006 | -0.53 |
2014/11/04 | 1,167.1278 | -3.8827 | -0.33 |
2014/11/03 | 1,171.0105 | 9.9757 | 0.85 |
2014/10/31 | 1,161.0348 | -1.1834 | -0.10 |
2014/10/30 | 1,162.2182 | 26.9344 | 2.32 |
2014/10/29 | 1,135.2838 | -2.1810 | -0.19 |
2014/10/28 | 1,137.4648 | 23.3940 | 2.06 |
2014/10/27 | 1,114.0708 | 7.7459 | 0.70 |
2014/10/24 | 1,106.3249 | 0.4890 | 0.04 |
2014/10/23 | 1,105.8359 | -2.1516 | -0.19 |
2014/10/22 | 1,107.9875 | -4.5478 | -0.41 |
2014/10/21 | 1,112.5353 | 16.3230 | 1.47 |
2014/10/20 | 1,096.2123 | -9.5943 | -0.88 |
2014/10/17 | 1,105.8066 | 22.4943 | 2.03 |
2014/10/16 | 1,083.3123 | -9.8290 | -0.91 |
2014/10/15 | 1,093.1413 | -8.3229 | -0.76 |
2014/10/14 | 1,101.4642 | -5.5747 | -0.51 |
2014/10/13 | 1,107.0389 | 2.0343 | 0.18 |
2014/10/10 | 1,105.0046 | -9.2422 | -0.84 |
2014/10/09 | 1,114.2468 | -18.5724 | -1.67 |
2014/10/08 | 1,132.8192 | -1.3888 | -0.12 |
2014/10/07 | 1,134.2080 | -11.0906 | -0.98 |
2014/10/06 | 1,145.2986 | 2.9047 | 0.25 |
2014/10/03 | 1,142.3939 | 13.8877 | 1.22 |
2014/10/02 | 1,128.5062 | -6.9439 | -0.62 |
2014/10/01 | 1,135.4501 | -10.4255 | -0.92 |
2014/09/30 | 1,145.8756 | -0.6162 | -0.05 |
2014/09/26 | 1,146.4918 | -11.6481 | -1.02 |
2014/09/25 | 1,158.1399 | -2.1809 | -0.19 |
2014/09/24 | 1,160.3208 | 1.5843 | 0.14 |
2014/09/23 | 1,158.7365 | -7.3350 | -0.63 |
2014/09/22 | 1,166.0715 | 4.3228 | 0.37 |
2014/09/19 | 1,161.7487 | -17.3891 | -1.50 |
2014/09/18 | 1,179.1378 | 8.1762 | 0.69 |
2014/09/17 | 1,170.9616 | 0.8118 | 0.07 |
2014/09/16 | 1,170.1498 | 0.1858 | 0.02 |
2014/09/15 | 1,169.9640 | -1.2617 | -0.11 |
2014/09/12 | 1,171.2257 | -2.5623 | -0.22 |
2014/09/11 | 1,173.7880 | -11.7166 | -1.00 |
2014/09/10 | 1,185.5046 | 5.8974 | 0.50 |
2014/09/09 | 1,179.6072 | -10.9342 | -0.93 |
2014/09/08 | 1,190.5414 | 1.3301 | 0.11 |
2014/09/05 | 1,189.2113 | 1.7213 | 0.14 |
2014/09/04 | 1,187.4900 | -1.4670 | -0.12 |
2014/09/03 | 1,188.9570 | 10.2007 | 0.86 |
2014/09/02 | 1,178.7563 | 12.8217 | 1.09 |
2014/09/01 | 1,165.9346 | -7.9415 | -0.68 |
2014/08/29 | 1,173.8761 | 5.6725 | 0.48 |
2014/08/28 | 1,168.2036 | -5.3888 | -0.46 |
2014/08/27 | 1,173.5924 | -14.5039 | -1.24 |
2014/08/26 | 1,188.0963 | 4.1272 | 0.35 |
2014/08/25 | 1,183.9691 | -2.1321 | -0.18 |
2014/08/22 | 1,186.1012 | 6.1713 | 0.52 |
2014/08/21 | 1,179.9299 | 7.0807 | 0.60 |
2014/08/20 | 1,172.8492 | -4.5281 | -0.39 |
2014/08/19 | 1,177.3773 | 1.2029 | 0.10 |
2014/08/18 | 1,176.1744 | 11.2765 | 0.96 |
2014/08/15 | 1,164.8979 | -12.2741 | -1.05 |
2014/08/14 | 1,177.1720 | 4.1272 | 0.35 |
2014/08/13 | 1,173.0448 | 3.8827 | 0.33 |
2014/08/12 | 1,169.1621 | 12.6653 | 1.08 |
2014/08/11 | 1,156.4968 | -4.7336 | -0.41 |
2014/08/08 | 1,161.2304 | 18.4453 | 1.59 |
2014/08/07 | 1,142.7851 | -14.8071 | -1.30 |
2014/08/06 | 1,157.5922 | -0.3814 | -0.03 |
2014/08/05 | 1,157.9736 | -6.4353 | -0.56 |
2014/08/04 | 1,164.4089 | -15.3450 | -1.32 |
2014/08/01 | 1,179.7539 | 4.3424 | 0.37 |
2014/07/31 | 1,175.4115 | -14.3083 | -1.22 |
2014/07/30 | 1,189.7198 | 15.3450 | 1.29 |
2014/07/29 | 1,174.3748 | 3.0318 | 0.26 |
2014/07/28 | 1,171.3430 | 0.0000 | 0.00 |
2014/07/25 | 1,171.3430 | 14.0931 | 1.20 |
2014/07/24 | 1,157.2499 | 1.3888 | 0.12 |
2014/07/23 | 1,155.8611 | 5.7409 | 0.50 |
2014/07/22 | 1,150.1202 | 7.4329 | 0.65 |
2014/07/21 | 1,142.6873 | 12.2251 | 1.07 |
2014/07/18 | 1,130.4622 | -1.1345 | -0.10 |
2014/07/17 | 1,131.5967 | 0.9682 | 0.09 |
2014/07/16 | 1,130.6285 | -4.3130 | -0.38 |
2014/07/15 | 1,134.9415 | -0.3032 | -0.03 |
2014/07/14 | 1,135.2447 | 9.3889 | 0.83 |
2014/07/11 | 1,125.8558 | 8.0001 | 0.71 |
2014/07/10 | 1,117.8557 | -5.3105 | -0.48 |
2014/07/09 | 1,123.1662 | 4.7922 | 0.43 |
2014/07/08 | 1,118.3740 | -7.2373 | -0.65 |
2014/07/07 | 1,125.6113 | -0.5183 | -0.05 |
2014/07/04 | 1,126.1296 | -1.5648 | -0.14 |
2014/07/03 | 1,127.6944 | 9.0955 | 0.81 |
2014/07/02 | 1,118.5989 | 0.4205 | 0.04 |
2014/07/01 | 1,118.1784 | 8.6554 | 0.77 |
2014/06/30 | 1,109.5230 | 8.1957 | 0.74 |
2014/06/27 | 1,101.3273 | 0.0880 | 0.01 |
2014/06/25 | 1,101.2393 | 11.3156 | 1.03 |
2014/06/24 | 1,089.9237 | -6.8656 | -0.63 |
2014/06/23 | 1,096.7893 | -3.1688 | -0.29 |
2014/06/20 | 1,099.9581 | -2.2885 | -0.21 |
2014/06/19 | 1,102.2466 | -7.5796 | -0.69 |
2014/06/18 | 1,109.8262 | 7.9512 | 0.72 |
2014/06/17 | 1,101.8750 | 3.9610 | 0.36 |
2014/06/16 | 1,097.9140 | 1.1149 | 0.10 |
2014/06/13 | 1,096.7991 | -1.3692 | -0.12 |
2014/06/12 | 1,098.1683 | 4.6455 | 0.42 |
2014/06/11 | 1,093.5228 | -5.8485 | -0.53 |
2014/06/10 | 1,099.3713 | 1.3693 | 0.12 |
2014/06/09 | 1,098.0020 | 7.1199 | 0.65 |
2014/06/06 | 1,090.8821 | 0.5966 | 0.05 |
2014/06/05 | 1,090.2855 | 2.5428 | 0.23 |
2014/06/04 | 1,087.7427 | -3.2079 | -0.29 |
2014/06/03 | 1,090.9506 | 1.5746 | 0.14 |
2014/06/02 | 1,089.3760 | 8.3913 | 0.77 |
2014/05/30 | 1,080.9847 | 5.7214 | 0.53 |
2014/05/29 | 1,075.2633 | -4.7629 | -0.44 |
2014/05/28 | 1,080.0262 | 0.7824 | 0.07 |
2014/05/27 | 1,079.2438 | 9.0466 | 0.84 |
2014/05/26 | 1,070.1972 | -0.7727 | -0.07 |
2014/05/23 | 1,070.9699 | 2.9536 | 0.28 |
2014/05/22 | 1,068.0163 | 3.0906 | 0.29 |
2014/05/21 | 1,064.9257 | 11.2471 | 1.06 |
2014/05/20 | 1,053.6786 | 3.8631 | 0.37 |
2014/05/19 | 1,049.8155 | 2.7580 | 0.26 |
2014/05/16 | 1,047.0575 | -1.6822 | -0.16 |
2014/05/15 | 1,048.7397 | -5.4866 | -0.52 |
2014/05/14 | 1,054.2263 | -3.4133 | -0.32 |
2014/05/13 | 1,057.6396 | 15.1885 | 1.44 |
2014/05/12 | 1,042.4511 | 1.1639 | 0.11 |
2014/05/09 | 1,041.2872 | 2.7188 | 0.26 |
2014/05/08 | 1,038.5684 | -1.5452 | -0.15 |
2014/05/07 | 1,040.1136 | 6.5722 | 0.63 |
2014/05/06 | 1,033.5414 | -13.7899 | -1.33 |
2014/05/05 | 1,047.3313 | 0.0000 | 0.00 |
2014/05/02 | 1,047.3313 | -2.3962 | -0.23 |
2014/05/01 | 1,049.7275 | 6.1713 | 0.59 |
2014/04/30 | 1,043.5562 | 0.7824 | 0.07 |
2014/04/29 | 1,042.7738 | -2.2299 | -0.21 |
2014/04/28 | 1,045.0037 | -2.4646 | -0.24 |
2014/04/25 | 1,047.4683 | -3.4230 | -0.33 |
2014/04/24 | 1,050.8913 | -9.7214 | -0.93 |
2014/04/23 | 1,060.6127 | -2.7189 | -0.26 |
2014/04/22 | 1,063.3316 | -0.3325 | -0.03 |
2014/04/21 | 1,063.6641 | -4.6162 | -0.43 |
2014/04/18 | 1,068.2803 | 0.4890 | 0.05 |
2014/04/17 | 1,067.7913 | 3.2113 | 0.30 |
2014/04/15 | 1,064.5800 | 5.8157 | 0.55 |
2014/04/14 | 1,058.7643 | -1.9364 | -0.18 |
2014/04/11 | 1,060.7007 | -2.9928 | -0.28 |
2014/04/10 | 1,063.6935 | -11.6481 | -1.10 |
2014/04/09 | 1,075.3416 | 3.7165 | 0.35 |
2014/04/08 | 1,071.6251 | -2.0343 | -0.19 |
2014/04/07 | 1,073.6594 | -0.6552 | -0.06 |
2014/04/04 | 1,074.3146 | -2.7972 | -0.26 |
2014/04/03 | 1,077.1118 | -5.2910 | -0.49 |
2014/04/02 | 1,082.4028 | 4.0490 | 0.37 |
2014/04/01 | 1,078.3538 | 2.4743 | 0.23 |
2014/03/31 | 1,075.8795 | 9.1249 | 0.85 |
2014/03/28 | 1,066.7546 | -0.4154 | -0.04 |
2014/03/27 | 1,067.1700 | 7.0365 | 0.66 |
2014/03/26 | 1,060.1335 | 11.6579 | 1.10 |
2014/03/25 | 1,048.4756 | 2.0734 | 0.20 |
2014/03/24 | 1,046.4022 | -1.2226 | -0.12 |
2014/03/21 | 1,047.6248 | 14.4648 | 1.38 |
2014/03/20 | 1,033.1600 | 10.4647 | 1.01 |
2014/03/19 | 1,022.6953 | -18.5235 | -1.81 |
2014/03/18 | 1,041.2188 | 0.9682 | 0.09 |
2014/03/17 | 1,040.2506 | 2.8754 | 0.28 |
2014/03/14 | 1,037.3752 | 0.9487 | 0.09 |
2014/03/13 | 1,036.4265 | -13.9954 | -1.35 |
2014/03/12 | 1,050.4219 | 3.5502 | 0.34 |
2014/03/11 | 1,046.8717 | -17.7313 | -1.69 |
2014/03/10 | 1,064.6030 | 5.0074 | 0.47 |
2014/03/07 | 1,059.5956 | -14.8168 | -1.40 |
2014/03/06 | 1,074.4124 | 2.2103 | 0.21 |
2014/03/05 | 1,072.2021 | 6.9047 | 0.64 |
2014/03/04 | 1,065.2974 | -51.3357 | -4.82 |
2013/12/31 | 1,116.6331 | 0.6454 | 0.06 |
2013/12/30 | 1,115.9877 | 3.6774 | 0.33 |
2013/12/27 | 1,112.3103 | 0.0000 | 0.00 |
2013/12/26 | 1,112.3103 | 10.4060 | 0.94 |
2013/12/25 | 1,101.9043 | 1.1736 | 0.11 |
2013/12/24 | 1,100.7307 | 2.1516 | 0.20 |
2013/12/23 | 1,098.5791 | 12.5381 | 1.14 |
2013/12/20 | 1,086.0410 | -4.6749 | -0.43 |
2013/12/19 | 1,090.7159 | -7.5209 | -0.69 |
2013/12/18 | 1,098.2368 | 2.7091 | 0.25 |
2013/12/17 | 1,095.5277 | 9.1151 | 0.83 |
2013/12/16 | 1,086.4126 | 3.7360 | 0.34 |
2013/12/13 | 1,082.6766 | -9.4867 | -0.88 |
2013/12/12 | 1,092.1633 | 4.8411 | 0.44 |
2013/12/11 | 1,087.3222 | -12.4989 | -1.15 |
2013/12/10 | 1,099.8211 | -11.7166 | -1.07 |
2013/12/09 | 1,111.5377 | -6.6211 | -0.60 |
2013/12/06 | 1,118.1588 | 13.9170 | 1.24 |
2013/12/05 | 1,104.2418 | 1.3888 | 0.13 |
2013/12/04 | 1,102.8530 | -6.9634 | -0.63 |
2013/12/03 | 1,109.8164 | -9.9953 | -0.90 |
2013/12/02 | 1,119.8117 | -1.9462 | -0.17 |
2013/11/29 | 1,121.7579 | 5.1052 | 0.46 |
2013/11/28 | 1,116.6527 | -1.3888 | -0.12 |
2013/11/27 | 1,118.0415 | 10.7875 | 0.96 |
2013/11/26 | 1,107.2540 | -0.0098 | 0.00 |
2013/11/25 | 1,107.2638 | 0.8606 | 0.08 |
2013/11/22 | 1,106.4032 | 6.3669 | 0.58 |
2013/11/21 | 1,100.0363 | 14.1714 | 1.29 |
2013/11/20 | 1,085.8649 | -5.1639 | -0.48 |
2013/11/19 | 1,091.0288 | -4.3522 | -0.40 |
2013/11/18 | 1,095.3810 | 8.5185 | 0.78 |
2013/11/15 | 1,086.8625 | 26.1911 | 2.41 |
2013/11/14 | 1,060.6714 | 13.7508 | 1.30 |
2013/11/13 | 1,046.9206 | 12.4892 | 1.19 |
2013/11/12 | 1,034.4314 | -14.5430 | -1.41 |
2013/11/11 | 1,048.9744 | 13.3205 | 1.27 |
2013/11/08 | 1,035.6539 | 2.8656 | 0.28 |
2013/11/07 | 1,032.7883 | -8.7435 | -0.85 |
2013/11/06 | 1,041.5318 | -2.3570 | -0.23 |
2013/11/05 | 1,043.8888 | -3.6186 | -0.35 |
2013/11/04 | 1,047.5074 | -5.3888 | -0.51 |
2013/11/01 | 1,052.8962 | -2.7287 | -0.26 |
2013/10/31 | 1,055.6249 | -0.7335 | -0.07 |
2013/10/30 | 1,056.3584 | -2.9047 | -0.27 |
2013/10/29 | 1,059.2631 | 8.2153 | 0.78 |
2013/10/28 | 1,051.0478 | 1.0856 | 0.10 |
2013/10/25 | 1,049.9622 | 9.1640 | 0.87 |
2013/10/24 | 1,040.7982 | -9.1738 | -0.88 |
2013/10/23 | 1,049.9720 | -5.4377 | -0.52 |
2013/10/22 | 1,055.4097 | -9.2031 | -0.87 |
2013/10/21 | 1,064.6128 | -0.1271 | -0.01 |
2013/10/18 | 1,064.7399 | 0.0000 | 0.00 |
2013/10/17 | 1,064.7399 | 5.3008 | 0.50 |
2013/10/16 | 1,059.4391 | 0.7628 | 0.07 |
2013/10/15 | 1,058.6763 | -2.8264 | -0.27 |
2013/10/11 | 1,061.5027 | 2.6113 | 0.25 |
2013/10/10 | 1,058.8914 | 11.1297 | 1.05 |
2013/10/09 | 1,047.7617 | 2.3277 | 0.22 |
2013/10/08 | 1,045.4340 | -5.7605 | -0.55 |
2013/10/07 | 1,051.1945 | 6.9928 | 0.67 |
2013/10/04 | 1,044.2017 | -3.8827 | -0.37 |
2013/10/03 | 1,048.0844 | -6.3669 | -0.61 |
2013/10/02 | 1,054.4513 | 6.8168 | 0.65 |
2013/10/01 | 1,047.6345 | -0.6749 | -0.06 |
2013/09/30 | 1,048.3094 | -1.9462 | -0.19 |
2013/09/27 | 1,050.2556 | -20.9392 | -1.99 |
2013/09/26 | 1,071.1948 | 4.2348 | 0.40 |
2013/09/25 | 1,066.9600 | -2.7287 | -0.26 |
2013/09/24 | 1,069.6887 | 0.2641 | 0.02 |
2013/09/23 | 1,069.4246 | -5.4769 | -0.51 |
2013/09/20 | 1,074.9015 | -1.6821 | -0.16 |
2013/09/19 | 1,076.5836 | 1.7897 | 0.17 |
2013/09/18 | 1,074.7939 | 13.6922 | 1.27 |
2013/09/17 | 1,061.1017 | 4.7922 | 0.45 |
2013/09/16 | 1,056.3095 | -11.6285 | -1.10 |
2013/09/13 | 1,067.9380 | 14.0540 | 1.32 |
2013/09/12 | 1,053.8840 | -4.1566 | -0.39 |
2013/09/11 | 1,058.0406 | 4.7336 | 0.45 |
2013/09/10 | 1,053.3070 | -2.0832 | -0.20 |
2013/09/09 | 1,055.3902 | 3.1688 | 0.30 |
2013/09/06 | 1,052.2214 | 18.0052 | 1.71 |
2013/09/05 | 1,034.2162 | 1.8973 | 0.18 |
2013/09/04 | 1,032.3189 | 5.9561 | 0.58 |
2013/09/03 | 1,026.3628 | 0.8704 | 0.08 |
2013/09/02 | 1,025.4924 | 10.4941 | 1.02 |
2013/08/30 | 1,014.9983 | 8.7140 | 0.86 |
2013/08/29 | 1,006.2843 | 8.7434 | 0.87 |
2013/08/28 | 997.5409 | 5.6823 | 0.57 |
2013/08/27 | 991.8586 | -9.2813 | -0.94 |
2013/08/26 | 1,001.1399 | -4.4891 | -0.45 |
2013/08/23 | 1,005.6290 | 6.6798 | 0.66 |
2013/08/22 | 998.9492 | 10.6994 | 1.07 |
2013/08/21 | 988.2498 | -6.4646 | -0.65 |
2013/08/20 | 994.7144 | -1.4279 | -0.14 |
2013/08/19 | 996.1423 | -18.7387 | -1.88 |
2013/08/16 | 1,014.8810 | 3.1786 | 0.31 |
2013/08/15 | 1,011.7024 | -3.5404 | -0.35 |
2013/08/14 | 1,015.2428 | -6.1126 | -0.60 |
2013/08/13 | 1,021.3554 | 2.9731 | 0.29 |
2013/08/12 | 1,018.3823 | 13.3108 | 1.31 |
2013/08/09 | 1,005.0715 | 7.9805 | 0.79 |
2013/08/08 | 997.0910 | -0.0990 | -0.01 |
2013/08/07 | 997.1900 | -24.0200 | -2.41 |
2013/08/05 | 1,021.2100 | -15.7400 | -1.54 |
2013/08/02 | 1,036.9500 | 5.5504 | 0.54 |
2013/08/01 | 1,031.3996 | 12.0687 | 1.17 |
2013/07/31 | 1,019.3309 | 1.9267 | 0.19 |
2013/07/30 | 1,017.4042 | 0.4107 | 0.04 |
2013/07/29 | 1,016.9935 | 8.9879 | 0.88 |
2013/07/26 | 1,008.0056 | -8.0783 | -0.80 |
2013/07/25 | 1,016.0839 | -8.8021 | -0.87 |
2013/07/24 | 1,024.8860 | -5.0759 | -0.50 |
2013/07/23 | 1,029.9619 | -3.1101 | -0.30 |
2013/07/22 | 1,033.0720 | 20.1862 | 1.95 |
2013/07/19 | 1,012.8858 | 0.5379 | 0.05 |
2013/07/18 | 1,012.3479 | -14.5333 | -1.44 |
2013/07/17 | 1,026.8812 | 9.3694 | 0.91 |
2013/07/16 | 1,017.5118 | 0.5966 | 0.06 |
2013/07/15 | 1,016.9152 | -1.2030 | -0.12 |
2013/07/12 | 1,018.1182 | -2.5428 | -0.25 |
2013/07/11 | 1,020.6610 | -2.6406 | -0.26 |
2013/07/10 | 1,023.3016 | 16.2838 | 1.59 |
2013/07/09 | 1,007.0178 | 2.6406 | 0.26 |
2013/07/08 | 1,004.3772 | 18.2399 | 1.82 |
2013/07/05 | 986.1373 | -11.2666 | -1.14 |
2013/07/04 | 997.4039 | 12.0295 | 1.21 |
2013/07/03 | 985.3744 | 2.1809 | 0.22 |
2013/07/02 | 983.1935 | -6.8167 | -0.69 |
2013/07/01 | 990.0102 | -0.3521 | -0.04 |
2013/06/28 | 990.3623 | 5.1639 | 0.52 |
2013/06/27 | 985.1984 | 11.4427 | 1.16 |
2013/06/26 | 973.7557 | 18.2693 | 1.88 |
2013/06/25 | 955.4864 | 5.6333 | 0.59 |
2013/06/24 | 949.8531 | 9.3302 | 0.98 |
2013/06/21 | 940.5229 | -24.0492 | -2.56 |
2013/06/20 | 964.5721 | -2.4744 | -0.26 |
2013/06/19 | 967.0465 | -21.9368 | -2.27 |
2013/06/18 | 988.9833 | 3.0612 | 0.31 |
2013/06/17 | 985.9221 | -1.6528 | -0.17 |
2013/06/14 | 987.5749 | 4.0098 | 0.41 |
2013/06/13 | 983.5651 | 6.5551 | 0.67 |
2013/06/12 | 977.0100 | -15.9100 | -1.63 |
2013/06/11 | 992.9200 | 0.0000 | 0.00 |
2013/06/10 | 992.9200 | -14.7530 | -1.49 |
2013/06/07 | 1,007.6730 | 10.9341 | 1.09 |
2013/06/06 | 996.7389 | -1.7311 | -0.17 |
2013/06/05 | 998.4700 | -4.7238 | -0.47 |
2013/06/04 | 1,003.1938 | -12.6456 | -1.26 |
2013/05/31 | 1,015.8394 | -15.6775 | -1.54 |
2013/05/30 | 1,031.5169 | 7.1590 | 0.69 |
2013/05/29 | 1,024.3579 | -14.4843 | -1.41 |
2013/05/28 | 1,038.8422 | -0.0196 | 0.00 |
2013/05/27 | 1,038.8618 | 4.5575 | 0.44 |
2013/05/24 | 1,034.3043 | -6.8069 | -0.66 |
2013/05/23 | 1,041.1112 | 4.7727 | 0.46 |
2013/05/22 | 1,036.3385 | -33.1741 | -3.20 |
2013/05/21 | 1,069.5126 | 3.0318 | 0.28 |
2013/05/20 | 1,066.4808 | -3.8925 | -0.36 |
2013/05/17 | 1,070.3733 | 9.6139 | 0.90 |
2013/05/16 | 1,060.7594 | 6.2299 | 0.59 |
2013/05/15 | 1,054.5295 | 4.9683 | 0.47 |
2013/05/14 | 1,049.5612 | 10.6701 | 1.02 |
2013/05/13 | 1,038.8911 | 0.3521 | 0.03 |
2013/05/10 | 1,038.5390 | 8.0685 | 0.78 |
2013/05/09 | 1,030.4705 | 2.4842 | 0.24 |
2013/05/08 | 1,027.9863 | 1.5746 | 0.15 |
2013/05/07 | 1,026.4117 | 8.2544 | 0.80 |
2013/05/06 | 1,018.1573 | 11.0613 | 1.09 |
2013/05/03 | 1,007.0960 | 3.9707 | 0.39 |
2013/05/02 | 1,003.1253 | 1.4768 | 0.15 |
2013/05/01 | 1,001.6485 | 3.1199 | 0.31 |
2013/04/30 | 998.5286 | -5.1835 | -0.52 |
2013/04/29 | 1,003.7121 | 9.4867 | 0.95 |
2013/04/26 | 994.2254 | -0.4792 | -0.05 |
2013/04/25 | 994.7046 | 8.8901 | 0.89 |
2013/04/24 | 985.8145 | 5.9072 | 0.60 |
2013/04/23 | 979.9073 | 11.0026 | 1.12 |
2013/04/22 | 968.9047 | -1.3053 | -0.13 |
2013/04/19 | 970.2100 | 11.3103 | 1.17 |
2013/04/18 | 958.8997 | 12.1567 | 1.27 |
2013/04/17 | 946.7430 | -9.1444 | -0.97 |
2013/04/16 | 955.8874 | 0.8020 | 0.08 |
2013/04/15 | 955.0854 | -2.6113 | -0.27 |
2013/04/12 | 957.6967 | -10.5430 | -1.10 |
2013/04/11 | 968.2397 | -3.8044 | -0.39 |
2013/04/10 | 972.0441 | 17.3596 | 1.79 |
2013/04/09 | 954.6845 | 2.0245 | 0.21 |
2013/04/08 | 952.6600 | 3.1786 | 0.33 |
2013/04/05 | 949.4814 | -0.6455 | -0.07 |
2013/04/03 | 950.1269 | 1.6137 | 0.17 |
2013/04/02 | 948.5132 | 0.2054 | 0.02 |
2013/04/01 | 948.3078 | -0.8216 | -0.09 |
2013/03/29 | 949.1294 | -6.0636 | -0.64 |
2013/03/28 | 955.1930 | 2.5428 | 0.27 |
2013/03/27 | 952.6502 | -15.4917 | -1.63 |
2013/03/26 | 968.1419 | 9.4672 | 0.98 |
2013/03/25 | 958.6747 | 2.4841 | 0.26 |
2013/03/22 | 956.1906 | 6.9106 | 0.72 |
2013/03/20 | 949.2800 | -6.5976 | -0.70 |
2013/03/19 | 955.8776 | 6.0049 | 0.63 |
2013/03/18 | 949.8727 | -2.5721 | -0.27 |
2013/03/15 | 952.4448 | -10.0246 | -1.05 |
2013/03/14 | 962.4694 | -0.2445 | -0.03 |
2013/03/13 | 962.7139 | -4.5771 | -0.48 |
2013/03/12 | 967.2910 | -10.8070 | -1.12 |
2013/03/11 | 978.0980 | -7.4427 | -0.76 |
2013/03/08 | 985.5407 | 4.7434 | 0.48 |
2013/03/07 | 980.7973 | 9.6627 | 0.99 |
2013/03/06 | 971.1346 | 1.2323 | 0.13 |
2013/03/05 | 969.9023 | -95.3951 | -9.84 |
2013/03/04 | 1,065.2974 | 2.2396 | 0.21 |
2013/03/03 | 1,063.0578 | 95.3071 | 8.97 |
2013/03/01 | 967.7507 | -131.9237 | -13.63 |
2013/02/28 | 1,099.6744 | 28.8513 | 2.62 |
2013/02/27 | 1,070.8231 | 0.1662 | 0.02 |
2013/02/26 | 1,070.6569 | 5.1052 | 0.48 |
2013/02/25 | 1,065.5517 | 4.3424 | 0.41 |
2013/02/24 | 1,061.2093 | 74.4893 | 7.02 |
2013/02/22 | 986.7200 | -65.6677 | -6.66 |
2013/02/21 | 1,052.3877 | -10.5722 | -1.00 |
2013/02/20 | 1,062.9599 | 12.6847 | 1.19 |
2013/02/19 | 1,050.2752 | -9.1541 | -0.87 |
2013/02/18 | 1,059.4293 | 2.8949 | 0.27 |
2013/02/17 | 1,056.5344 | 58.4344 | 5.53 |
2013/02/15 | 998.1000 | -51.5199 | -5.16 |
2013/02/14 | 1,049.6199 | 5.2421 | 0.50 |
2013/02/13 | 1,044.3778 | 0.0000 | 0.00 |
2013/02/12 | 1,044.3778 | -5.8289 | -0.56 |
2013/02/11 | 1,050.2067 | 6.8656 | 0.65 |
2013/02/10 | 1,043.3411 | 53.1911 | 5.10 |
2013/02/08 | 990.1500 | -49.6311 | -5.01 |
2013/02/07 | 1,039.7811 | 3.9511 | 0.38 |
2013/02/06 | 1,035.8300 | 11.4232 | 1.10 |
2013/02/05 | 1,024.4068 | 4.8901 | 0.48 |
2013/02/04 | 1,019.5167 | -21.5260 | -2.11 |
2013/02/03 | 1,041.0427 | 39.9827 | 3.84 |
2013/02/01 | 1,001.0600 | -50.7898 | -5.07 |
2013/01/31 | 1,051.8498 | 3.8143 | 0.36 |
2013/01/30 | 1,048.0355 | 0.5672 | 0.05 |
2013/01/29 | 1,047.4683 | -9.7605 | -0.93 |
2013/01/28 | 1,057.2288 | 5.4964 | 0.52 |
2013/01/27 | 1,051.7324 | 65.6424 | 6.24 |
2013/01/25 | 986.0900 | -64.4199 | -6.53 |
2013/01/24 | 1,050.5099 | -18.1323 | -1.73 |
2013/01/23 | 1,068.6422 | -5.0954 | -0.48 |
2013/01/22 | 1,073.7376 | -13.7997 | -1.29 |
2013/01/21 | 1,087.5373 | 1.5843 | 0.15 |
2013/01/20 | 1,085.9530 | 7.0515 | 0.65 |
2013/01/17 | 1,078.9015 | -2.0285 | -0.19 |
2013/01/16 | 1,080.9300 | -0.9900 | -0.09 |
2013/01/15 | 1,081.9200 | 2.3300 | 0.22 |
2013/01/14 | 1,079.5900 | 11.0300 | 1.02 |
2013/01/13 | 1,068.5600 | 71.6700 | 6.71 |
2013/01/11 | 996.8900 | -84.6400 | -8.49 |
2013/01/10 | 1,081.5300 | 5.6500 | 0.52 |
2013/01/09 | 1,075.8800 | -5.1500 | -0.48 |
2013/01/08 | 1,081.0300 | -13.9900 | -1.29 |
2013/01/07 | 1,095.0200 | 11.1400 | 1.02 |
2013/01/06 | 1,083.8800 | 77.3500 | 7.14 |
2013/01/04 | 1,006.5300 | -81.9900 | -8.15 |
2013/01/03 | 1,088.5200 | -8.4160 | -0.77 |
2013/01/02 | 1,096.9360 | 92.8160 | 8.46 |
2013/01/01 | 1,004.1200 | 0.0000 | 0.00 |
2012/12/31 | 1,004.1200 | 15.7900 | 1.57 |
2012/12/28 | 988.3300 | 1.8504 | 0.19 |
2012/12/27 | 986.4796 | 5.2226 | 0.53 |
2012/12/26 | 981.2570 | 10.3180 | 1.05 |
2012/12/25 | 970.9390 | 6.9439 | 0.72 |
2012/12/24 | 963.9951 | 0.0000 | 0.00 |
2012/12/21 | 963.9951 | -6.4744 | -0.67 |
2012/12/20 | 970.4695 | 4.3717 | 0.45 |
2012/12/19 | 966.0978 | -1.8387 | -0.19 |
2012/12/18 | 967.9365 | -0.7628 | -0.08 |
2012/12/17 | 968.6993 | 5.8093 | 0.60 |
2012/12/14 | 962.8900 | -2.8362 | -0.29 |
2012/12/13 | 965.7262 | 0.8607 | 0.09 |
2012/12/12 | 964.8655 | 5.2030 | 0.54 |
2012/12/11 | 959.6625 | 9.3497 | 0.97 |
2012/12/10 | 950.3128 | 1.5942 | 0.17 |
2012/12/07 | 948.7186 | -2.6895 | -0.28 |
2012/12/06 | 951.4081 | 4.8216 | 0.51 |
2012/12/05 | 946.5865 | 5.0367 | 0.53 |
2012/12/04 | 941.5498 | 6.6700 | 0.71 |
2012/12/03 | 934.8798 | 3.4524 | 0.37 |
2012/11/30 | 931.4274 | -4.2837 | -0.46 |
2012/11/29 | 935.7111 | 5.9366 | 0.63 |
2012/11/28 | 929.7745 | 9.9268 | 1.07 |
2012/11/27 | 919.8477 | -6.7777 | -0.74 |
2012/11/26 | 926.6254 | -0.5770 | -0.06 |
2012/11/23 | 927.2024 | -2.0734 | -0.22 |
2012/11/22 | 929.2758 | 11.1787 | 1.20 |
2012/11/21 | 918.0971 | -0.5429 | -0.06 |
2012/11/20 | 918.6400 | -1.6674 | -0.18 |
2012/11/19 | 920.3074 | -5.2617 | -0.57 |
2012/11/16 | 925.5691 | -2.0049 | -0.22 |
2012/11/15 | 927.5740 | 8.7336 | 0.94 |
2012/11/14 | 918.8404 | -0.9878 | -0.11 |
2012/11/13 | 919.8282 | -5.0661 | -0.55 |
2012/11/12 | 924.8943 | -3.4035 | -0.37 |
2012/11/09 | 928.2978 | -6.3277 | -0.68 |
2012/11/08 | 934.6255 | -1.9364 | -0.21 |
2012/11/07 | 936.5619 | -7.2960 | -0.78 |
2012/11/06 | 943.8579 | 1.0079 | 0.11 |
2012/11/05 | 942.8500 | 0.6700 | 0.07 |
2012/11/02 | 942.1800 | -2.1767 | -0.23 |
2012/11/01 | 944.3567 | 3.4426 | 0.36 |
2012/10/31 | 940.9141 | 3.5502 | 0.38 |
2012/10/30 | 937.3639 | -4.5380 | -0.48 |
2012/10/29 | 941.9019 | 2.0147 | 0.21 |
2012/10/26 | 939.8872 | 3.7372 | 0.40 |
2012/10/25 | 936.1500 | -6.6100 | -0.71 |
2012/10/24 | 942.7600 | -0.0808 | -0.01 |
2012/10/23 | 942.8408 | -7.1981 | -0.76 |
2012/10/22 | 950.0389 | -13.5063 | -1.42 |
2012/10/19 | 963.5452 | 9.8290 | 1.02 |
2012/10/18 | 953.7162 | -3.8143 | -0.40 |
2012/10/17 | 957.5305 | 5.9757 | 0.62 |
2012/10/16 | 951.5548 | 1.0171 | 0.11 |
2012/10/15 | 950.5377 | 3.0710 | 0.32 |
2012/10/12 | 947.4667 | -3.3448 | -0.35 |
2012/10/11 | 950.8115 | 2.8557 | 0.30 |
2012/10/10 | 947.9558 | 3.9316 | 0.41 |
2012/10/09 | 944.0242 | -11.9219 | -1.26 |
2012/10/08 | 955.9461 | 12.0882 | 1.26 |
2012/10/06 | 943.8579 | -6.7776 | -0.72 |
2012/10/05 | 950.6355 | -1.3790 | -0.15 |
2012/10/04 | 952.0145 | -0.8606 | -0.09 |
2012/10/03 | 952.8751 | 5.2225 | 0.55 |
2012/10/02 | 947.6526 | -1.2812 | -0.14 |
2012/10/01 | 948.9338 | -0.3129 | -0.03 |
2012/09/28 | 949.2467 | -0.3833 | -0.04 |
2012/09/27 | 949.6300 | 2.2415 | 0.24 |
2012/09/26 | 947.3885 | 4.7433 | 0.50 |
2012/09/25 | 942.6452 | -4.2739 | -0.45 |
2012/09/24 | 946.9191 | -1.0758 | -0.11 |
2012/09/21 | 947.9949 | -1.0171 | -0.11 |
2012/09/20 | 949.0120 | 5.1737 | 0.55 |
2012/09/19 | 943.8383 | -2.8265 | -0.30 |
2012/09/18 | 946.6648 | 12.6066 | 1.33 |
2012/09/17 | 934.0582 | 2.8362 | 0.30 |
2012/09/14 | 931.2220 | -0.5770 | -0.06 |
2012/09/13 | 931.7990 | 12.0784 | 1.30 |
2012/09/12 | 919.7206 | 1.9169 | 0.21 |
2012/09/11 | 917.8037 | 1.9854 | 0.22 |
2012/09/10 | 915.8183 | -9.9953 | -1.09 |
2012/09/07 | 925.8136 | 11.1884 | 1.21 |
2012/09/06 | 914.6252 | 1.1834 | 0.13 |
2012/09/05 | 913.4418 | -0.5868 | -0.06 |
2012/09/04 | 914.0286 | -12.2642 | -1.34 |
2012/09/03 | 926.2928 | -9.5063 | -1.03 |
2012/08/31 | 935.7991 | 3.8729 | 0.41 |
2012/08/30 | 931.9262 | 2.1321 | 0.23 |
2012/08/29 | 929.7941 | -11.5405 | -1.24 |
2012/08/28 | 941.3346 | 9.0661 | 0.96 |
2012/08/27 | 932.2685 | -1.8778 | -0.20 |
2012/08/24 | 934.1463 | -1.0562 | -0.11 |
2012/08/23 | 935.2025 | -4.0196 | -0.43 |
2012/08/22 | 939.2221 | 9.9855 | 1.06 |
2012/08/21 | 929.2366 | -0.4988 | -0.05 |
2012/08/20 | 929.7354 | 604.5654 | 65.03 |
2012/08/17 | 325.1700 | -599.1300 | -184.25 |
2012/08/16 | 924.3000 | -1.7190 | -0.19 |
2012/08/15 | 926.0190 | 3.4622 | 0.37 |
2012/08/14 | 922.5568 | -3.5209 | -0.38 |
2012/08/13 | 926.0777 | 0.5282 | 0.06 |
2012/08/10 | 925.5495 | 3.6479 | 0.39 |
2012/08/09 | 921.9016 | -0.2934 | -0.03 |
2012/08/08 | 922.1950 | 13.8780 | 1.50 |
2012/08/07 | 908.3170 | 19.1494 | 2.11 |
2012/08/06 | 889.1676 | -12.8999 | -1.45 |
2012/08/03 | 902.0675 | 4.5771 | 0.51 |
2012/08/02 | 897.4904 | -5.3595 | -0.60 |
2012/08/01 | 902.8499 | 1.8875 | 0.21 |
2012/07/30 | 900.9624 | 4.4695 | 0.50 |
2012/07/27 | 896.4929 | -0.1858 | -0.02 |
2012/07/26 | 896.6787 | 6.7189 | 0.75 |
2012/07/25 | 889.9598 | -2.8851 | -0.32 |
2012/07/24 | 892.8449 | 3.9512 | 0.44 |
2012/07/23 | 888.8937 | -5.4867 | -0.62 |
2012/07/20 | 894.3804 | -2.6993 | -0.30 |
2012/07/19 | 897.0797 | -2.5135 | -0.28 |
2012/07/18 | 899.5932 | 8.5772 | 0.95 |
2012/07/17 | 891.0160 | -5.3986 | -0.61 |
2012/07/16 | 896.4146 | 6.1712 | 0.69 |
2012/07/13 | 890.2434 | -10.2886 | -1.16 |
2012/07/12 | 900.5320 | 4.0391 | 0.45 |
2012/07/11 | 896.4929 | -0.7041 | -0.08 |
2012/07/10 | 897.1970 | -3.0514 | -0.34 |
2012/07/09 | 900.2484 | -4.3130 | -0.48 |
2012/07/06 | 904.5614 | -2.0586 | -0.23 |
2012/07/05 | 906.6200 | -2.9600 | -0.33 |
2012/07/04 | 909.5800 | -4.1063 | -0.45 |
2012/07/03 | 913.6863 | -7.4524 | -0.82 |
2012/07/02 | 921.1387 | 8.3228 | 0.90 |
2012/06/29 | 912.8159 | 4.2837 | 0.47 |
2012/06/28 | 908.5322 | 6.5625 | 0.72 |
2012/06/27 | 901.9697 | -4.9781 | -0.55 |
2012/06/26 | 906.9478 | 4.4108 | 0.49 |
2012/06/25 | 902.5370 | -5.0954 | -0.56 |
2012/06/22 | 907.6324 | -2.0147 | -0.22 |
2012/06/21 | 909.6471 | 0.0098 | 0.00 |
2012/06/20 | 909.6373 | -2.6993 | -0.30 |
2012/06/19 | 912.3366 | -7.4231 | -0.81 |
2012/06/18 | 919.7597 | -0.7335 | -0.08 |
2012/06/15 | 920.4932 | 6.8363 | 0.74 |
2012/06/14 | 913.6569 | 3.9218 | 0.43 |
2012/06/13 | 909.7351 | 8.6065 | 0.95 |
2012/06/12 | 901.1286 | -3.3742 | -0.37 |
2012/06/11 | 904.5028 | 3.8827 | 0.43 |
2012/06/08 | 900.6201 | -7.4817 | -0.83 |
2012/06/07 | 908.1018 | 5.2225 | 0.58 |
2012/06/06 | 902.8793 | 1.9560 | 0.22 |
2012/06/05 | 900.9233 | -9.9659 | -1.11 |
2012/06/04 | 910.8892 | 10.2594 | 1.13 |
2012/06/01 | 900.6298 | -3.1981 | -0.36 |
2012/05/31 | 903.8279 | 2.7677 | 0.31 |
2012/05/30 | 901.0602 | -2.2201 | -0.25 |
2012/05/29 | 903.2803 | -1.3105 | -0.15 |
2012/05/28 | 904.5908 | 7.7654 | 0.86 |
2012/05/25 | 896.8254 | 10.3669 | 1.16 |
2012/05/24 | 886.4585 | -3.5306 | -0.40 |
2012/05/23 | 889.9891 | -0.5966 | -0.07 |
2012/05/22 | 890.5857 | -10.6407 | -1.19 |
2012/05/21 | 901.2264 | 6.0245 | 0.67 |
2012/05/18 | 895.2019 | 9.2813 | 1.04 |
2012/05/17 | 885.9206 | -18.7876 | -2.12 |
2012/05/16 | 904.7082 | 10.1225 | 1.12 |
2012/05/15 | 894.5857 | -11.5797 | -1.29 |
2012/05/14 | 906.1654 | -2.9145 | -0.32 |
2012/05/11 | 909.0799 | -1.1833 | -0.13 |
2012/05/10 | 910.2632 | -8.6359 | -0.95 |
2012/05/09 | 918.8991 | -0.0782 | -0.01 |
2012/05/08 | 918.9773 | -13.1347 | -1.43 |
2012/05/07 | 932.1120 | 3.9023 | 0.42 |
2012/05/04 | 928.2097 | -9.2129 | -0.99 |
2012/05/03 | 937.4226 | 0.9585 | 0.10 |
2012/05/02 | 936.4641 | -6.3571 | -0.68 |
2012/05/01 | 942.8212 | 10.9244 | 1.16 |
2012/04/30 | 931.8968 | 9.7801 | 1.05 |
2012/04/27 | 922.1167 | -3.7849 | -0.41 |
2012/04/26 | 925.9016 | -0.9780 | -0.11 |
2012/04/25 | 926.8796 | -5.4084 | -0.58 |
2012/04/24 | 932.2880 | 16.9098 | 1.81 |
2012/04/23 | 915.3782 | -7.8046 | -0.85 |
2012/04/20 | 923.1828 | -0.4890 | -0.05 |
2012/04/19 | 923.6718 | 2.7776 | 0.30 |
2012/04/18 | 920.8942 | -2.6895 | -0.29 |
2012/04/17 | 923.5837 | 9.8094 | 1.06 |
2012/04/16 | 913.7743 | -8.6652 | -0.95 |
2012/04/13 | 922.4395 | -3.2176 | -0.35 |
2012/04/12 | 925.6571 | 6.4744 | 0.70 |
2012/04/11 | 919.1827 | 11.9415 | 1.30 |
2012/04/10 | 907.2412 | -4.1688 | -0.46 |
2012/04/05 | 911.4100 | -18.0516 | -1.98 |
2012/04/04 | 929.4616 | 1.5257 | 0.16 |
2012/04/03 | 927.9359 | -3.1101 | -0.34 |
2012/04/02 | 931.0460 | -1.9755 | -0.21 |
2012/03/30 | 933.0215 | -1.7800 | -0.19 |
2012/03/29 | 934.8015 | 1.3301 | 0.14 |
2012/03/28 | 933.4714 | -7.3644 | -0.79 |
2012/03/27 | 940.8358 | -2.7482 | -0.29 |
2012/03/26 | 943.5840 | 9.9952 | 1.06 |
2012/03/23 | 933.5888 | -1.4474 | -0.16 |
2012/03/22 | 935.0362 | 1.1931 | 0.13 |
2012/03/21 | 933.8431 | -10.4158 | -1.12 |
2012/03/20 | 944.2589 | -7.9219 | -0.84 |
2012/03/19 | 952.1808 | -14.9439 | -1.57 |
2012/03/16 | 967.1247 | 4.4206 | 0.46 |
2012/03/15 | 962.7041 | -4.3131 | -0.45 |
2012/03/14 | 967.0172 | -6.8949 | -0.71 |
2012/03/13 | 973.9121 | -3.1688 | -0.33 |
2012/03/12 | 977.0809 | 15.9709 | 1.63 |
2012/03/09 | 961.1100 | -8.3718 | -0.87 |
2012/03/08 | 969.4818 | 8.5674 | 0.88 |
2012/03/07 | 960.9144 | 15.0516 | 1.57 |
2012/03/06 | 945.8628 | -3.4817 | -0.37 |
2012/03/05 | 949.3445 | -0.3815 | -0.04 |
2012/03/02 | 949.7260 | -16.9586 | -1.79 |
2012/03/01 | 966.6846 | -5.2150 | -0.54 |
2012/02/29 | 971.8996 | -4.2628 | -0.44 |
2012/02/28 | 976.1624 | 6.8864 | 0.71 |
2012/02/27 | 969.2760 | -73.4840 | -7.58 |
2012/02/24 | 1,042.7600 | 0.0000 | 0.00 |
2012/02/23 | 1,042.7600 | 0.0000 | 0.00 |
2012/02/22 | 1,042.7600 | 0.0000 | 0.00 |
2012/02/21 | 1,042.7600 | 0.0000 | 0.00 |
2012/02/20 | 1,042.7600 | 0.0000 | 0.00 |
2012/02/17 | 1,042.7600 | 0.0000 | 0.00 |
2012/02/16 | 1,042.7600 | 84.3329 | 8.09 |
2012/02/15 | 958.4271 | -84.3329 | -8.80 |
2012/02/14 | 1,042.7600 | 0.0000 | 0.00 |
2012/02/10 | 1,042.7600 | 0.0000 | 0.00 |
2012/02/09 | 1,042.7600 | 0.0000 | 0.00 |
2012/02/08 | 1,042.7600 | 0.0000 | 0.00 |
2012/02/07 | 1,042.7600 | 0.0000 | 0.00 |
2012/02/06 | 1,042.7600 | 0.0000 | 0.00 |
2012/02/03 | 1,042.7600 | 0.0000 | 0.00 |
2012/02/02 | 1,042.7600 | 0.0000 | 0.00 |
2012/02/01 | 1,042.7600 | 0.0000 | 0.00 |
2012/01/31 | 1,042.7600 | 0.0000 | 0.00 |
2012/01/30 | 1,042.7600 | 19.5800 | 1.88 |
2012/01/27 | 1,023.1800 | 0.0000 | 0.00 |
2012/01/26 | 1,023.1800 | 0.0000 | 0.00 |
2012/01/25 | 1,023.1800 | 0.0000 | 0.00 |
2012/01/24 | 1,023.1800 | 0.0000 | 0.00 |
2012/01/23 | 1,023.1800 | 0.0000 | 0.00 |
2012/01/20 | 1,023.1800 | 0.0000 | 0.00 |
2012/01/19 | 1,023.1800 | 0.0000 | 0.00 |
2012/01/18 | 1,023.1800 | 1.2000 | 0.12 |
2012/01/17 | 1,021.9800 | 8.2000 | 0.80 |
2012/01/16 | 1,013.7800 | -3.9800 | -0.39 |
2012/01/13 | 1,017.7600 | 2.4600 | 0.24 |
2012/01/12 | 1,015.3000 | 5.2700 | 0.52 |
2012/01/11 | 1,010.0300 | 0.0000 | 0.00 |
2012/01/10 | 1,010.0300 | 0.9200 | 0.09 |
2012/01/09 | 1,009.1100 | -2.9100 | -0.29 |
2012/01/06 | 1,012.0200 | 0.0000 | 0.00 |
2012/01/05 | 1,012.0200 | -0.3700 | -0.04 |
2012/01/04 | 1,012.3900 | 5.9100 | 0.58 |
2012/01/03 | 1,006.4800 | -1.0200 | -0.10 |
2011/12/30 | 1,007.5000 | 0.0100 | 0.00 |
2011/12/29 | 1,007.4900 | -1.4300 | -0.14 |
2011/12/28 | 1,008.9200 | 1.8700 | 0.19 |
2011/12/22 | 1,007.0500 | 0.0400 | 0.00 |
2011/12/21 | 1,007.0100 | 6.7300 | 0.67 |
2011/12/20 | 1,000.2800 | 0.4200 | 0.04 |
2011/12/19 | 999.8600 | -9.1900 | -0.92 |
2011/12/16 | 1,009.0500 | 3.8800 | 0.38 |
2011/12/15 | 1,005.1700 | -11.1700 | -1.11 |
2011/12/14 | 1,016.3400 | -2.4700 | -0.24 |
2011/12/13 | 1,018.8100 | -6.9700 | -0.68 |
2011/12/12 | 1,025.7800 | 2.8100 | 0.27 |
2011/12/09 | 1,022.9700 | -12.4200 | -1.21 |
2011/12/08 | 1,035.3900 | -3.8700 | -0.37 |
2011/12/07 | 1,039.2600 | 8.5400 | 0.82 |
2011/12/06 | 1,030.7200 | -8.6800 | -0.84 |
2011/12/05 | 1,039.4000 | 2.0200 | 0.19 |
2011/12/02 | 1,037.3800 | -0.0200 | 0.00 |
2011/12/01 | 1,037.4000 | 24.2400 | 2.34 |
2011/11/30 | 1,013.1600 | -4.7700 | -0.47 |
2011/11/29 | 1,017.9300 | 6.2100 | 0.61 |
2011/11/28 | 1,011.7200 | 5.8400 | 0.58 |
2011/11/25 | 1,005.8800 | -4.5300 | -0.45 |
2011/11/24 | 1,010.4100 | -0.2800 | -0.03 |
2011/11/23 | 1,010.6900 | -8.5900 | -0.85 |
2011/11/22 | 1,019.2800 | -1.2300 | -0.12 |
2011/11/21 | 1,020.5100 | -12.5600 | -1.23 |
2011/11/18 | 1,033.0700 | -15.7600 | -1.53 |
2011/11/17 | 1,048.8300 | -0.9600 | -0.09 |
2011/11/16 | 1,049.7900 | -15.0800 | -1.44 |
2011/11/15 | 1,064.8700 | -6.7200 | -0.63 |
2011/11/14 | 1,071.5900 | 16.5100 | 1.54 |
2011/11/11 | 1,055.0800 | 8.4700 | 0.80 |
2011/11/10 | 1,046.6100 | -37.6800 | -3.60 |
2011/11/09 | 1,084.2900 | 6.8400 | 0.63 |
2011/11/08 | 1,077.4500 | -4.8300 | -0.45 |
2011/11/07 | 1,082.2800 | -4.4900 | -0.41 |
2011/11/04 | 1,086.7700 | 22.5800 | 2.08 |
2011/11/03 | 1,064.1900 | -12.3700 | -1.16 |
2011/11/02 | 1,076.5600 | 2.1600 | 0.20 |
2011/11/01 | 1,074.4000 | -9.9700 | -0.93 |
2011/10/31 | 1,084.3700 | -6.9300 | -0.64 |
2011/10/28 | 1,091.3000 | 9.0400 | 0.83 |
2011/10/27 | 1,082.2600 | 16.8300 | 1.56 |
2011/10/26 | 1,065.4300 | 4.6500 | 0.44 |
2011/10/25 | 1,060.7800 | 1.5500 | 0.15 |
2011/10/24 | 1,059.2300 | 22.7200 | 2.14 |
2011/10/21 | 1,036.5100 | 2.0800 | 0.20 |
2011/10/20 | 1,034.4300 | -10.9000 | -1.05 |
2011/10/19 | 1,045.3300 | 5.2400 | 0.50 |
2011/10/18 | 1,040.0900 | -24.0600 | -2.31 |
2011/10/17 | 1,064.1500 | 14.9200 | 1.40 |
2011/10/14 | 1,049.2300 | -8.7200 | -0.83 |
2011/10/13 | 1,057.9500 | 11.2400 | 1.06 |
2011/10/12 | 1,046.7100 | 2.0300 | 0.19 |
2011/10/11 | 1,044.6800 | 15.0300 | 1.44 |
2011/10/10 | 1,029.6500 | -1.2700 | -0.12 |
2011/10/07 | 1,030.9200 | 10.5800 | 1.03 |
2011/10/06 | 1,020.3400 | 11.5500 | 1.13 |
2011/10/05 | 1,008.7900 | -3.3000 | -0.33 |
2011/10/04 | 1,012.0900 | -10.6600 | -1.05 |
2011/10/03 | 1,022.7500 | -16.0800 | -1.57 |
2011/09/30 | 1,038.8300 | -5.8500 | -0.56 |
2011/09/29 | 1,044.6800 | 6.8400 | 0.65 |
2011/09/28 | 1,037.8400 | 0.4100 | 0.04 |
2011/09/27 | 1,037.4300 | 20.3300 | 1.96 |
2011/09/26 | 1,017.1000 | -11.0900 | -1.09 |
2011/09/23 | 1,028.1900 | -17.5100 | -1.70 |
2011/09/22 | 1,045.7000 | -28.7800 | -2.75 |
2011/09/21 | 1,074.4800 | -1.1600 | -0.11 |
2011/09/20 | 1,075.6400 | -0.3600 | -0.03 |
2011/09/19 | 1,076.0000 | -15.4900 | -1.44 |
2011/09/16 | 1,091.4900 | 21.1800 | 1.94 |
2011/09/15 | 1,070.3100 | 10.1800 | 0.95 |
2011/09/14 | 1,060.1300 | -13.2200 | -1.25 |
2011/09/13 | 1,073.3500 | -4.8000 | -0.45 |
2011/09/12 | 1,078.1500 | -17.6000 | -1.63 |
2011/09/09 | 1,095.7500 | -4.5400 | -0.41 |
2011/09/08 | 1,100.2900 | 1.1400 | 0.10 |
2011/09/07 | 1,099.1500 | 20.6500 | 1.88 |
2011/09/06 | 1,078.5000 | -6.2300 | -0.58 |
2011/09/05 | 1,084.7300 | -30.1700 | -2.78 |
2011/09/02 | 1,114.9000 | -9.3900 | -0.84 |
2011/08/31 | 1,124.2900 | 14.6500 | 1.30 |
2011/08/30 | 1,109.6400 | 24.4300 | 2.20 |
2011/08/26 | 1,085.2100 | -0.3100 | -0.03 |
2011/08/25 | 1,085.5200 | 8.8500 | 0.82 |
2011/08/24 | 1,076.6700 | -10.1600 | -0.94 |
2011/08/23 | 1,086.8300 | 19.8400 | 1.83 |
2011/08/22 | 1,066.9900 | -7.3800 | -0.69 |
2011/08/19 | 1,074.3700 | -29.5500 | -2.75 |
2011/08/18 | 1,103.9200 | -18.2200 | -1.65 |
2011/08/17 | 1,122.1400 | -2.9500 | -0.26 |
2011/08/16 | 1,125.0900 | 7.9700 | 0.71 |
2011/08/15 | 1,117.1200 | 19.9500 | 1.79 |
2011/08/12 | 1,097.1700 | -12.5000 | -1.14 |
2011/08/11 | 1,109.6700 | -4.8400 | -0.44 |
2011/08/10 | 1,114.5100 | 7.3900 | 0.66 |
2011/08/09 | 1,107.1200 | -26.9800 | -2.44 |
2011/08/08 | 1,134.1000 | -28.3000 | -2.50 |
2011/08/05 | 1,162.4000 | -55.4400 | -4.77 |
2011/08/04 | 1,217.8400 | -15.7600 | -1.29 |
2011/08/03 | 1,233.6000 | -31.2300 | -2.53 |
2011/08/02 | 1,264.8300 | -23.9600 | -1.89 |
2011/08/01 | 1,288.7900 | 19.5400 | 1.52 |
2011/07/29 | 1,269.2500 | -15.1900 | -1.20 |
2011/07/28 | 1,284.4400 | -9.5700 | -0.75 |
2011/07/27 | 1,294.0100 | -0.6200 | -0.05 |
2011/07/26 | 1,294.6300 | 17.1400 | 1.32 |
2011/07/25 | 1,277.4900 | -14.2100 | -1.11 |
2011/07/22 | 1,291.7000 | 21.1500 | 1.64 |
2011/07/21 | 1,270.5500 | -1.5900 | -0.13 |
2011/07/20 | 1,272.1400 | 19.0200 | 1.50 |
2011/07/19 | 1,253.1200 | -7.2500 | -0.58 |
2011/07/18 | 1,260.3700 | -7.0500 | -0.56 |
2011/07/15 | 1,267.4200 | 4.3400 | 0.34 |
2011/07/14 | 1,263.0800 | 0.4200 | 0.03 |
2011/07/13 | 1,262.6600 | 11.9900 | 0.95 |
2011/07/12 | 1,250.6700 | -36.2100 | -2.90 |
2011/07/11 | 1,286.8800 | -19.0900 | -1.48 |
2011/07/08 | 1,305.9700 | 6.0500 | 0.46 |
2011/07/07 | 1,299.9200 | -0.5500 | -0.04 |
2011/07/06 | 1,300.4700 | -1.0600 | -0.08 |
2011/07/05 | 1,301.5300 | 2.6000 | 0.20 |
2011/07/04 | 1,298.9300 | 18.9300 | 1.46 |
2011/07/01 | 1,280.0000 | 8.4800 | 0.66 |
2011/06/30 | 1,271.5200 | 12.8400 | 1.01 |
2011/06/29 | 1,258.6800 | 11.7900 | 0.94 |
2011/06/28 | 1,246.8900 | 0.7100 | 0.06 |
2011/06/27 | 1,246.1800 | -8.4000 | -0.67 |
2011/06/24 | 1,254.5800 | 17.9200 | 1.43 |
2011/06/23 | 1,236.6600 | -8.0400 | -0.65 |
2011/06/22 | 1,244.7000 | 0.0000 | 0.00 |
2011/06/21 | 1,244.7000 | 21.9300 | 1.76 |
2011/06/20 | 1,222.7700 | -6.7700 | -0.55 |
2011/06/17 | 1,229.5400 | -11.4100 | -0.93 |
2011/06/16 | 1,240.9500 | -25.5700 | -2.06 |
2011/06/15 | 1,266.5200 | -3.5000 | -0.28 |
2011/06/14 | 1,270.0200 | 12.3100 | 0.97 |
2011/06/13 | 1,257.7100 | -3.9700 | -0.32 |
2011/06/10 | 1,261.6800 | -14.2100 | -1.13 |
2011/06/09 | 1,275.8900 | -4.6100 | -0.36 |
2011/06/08 | 1,280.5000 | -10.7700 | -0.84 |
2011/06/07 | 1,291.2700 | -0.6800 | -0.05 |
2011/06/06 | 1,291.9500 | -2.7300 | -0.21 |
2011/06/03 | 1,294.6800 | -7.8400 | -0.61 |
2011/06/02 | 1,302.5200 | -20.9900 | -1.61 |
2011/06/01 | 1,323.5100 | 1.9300 | 0.15 |
2011/05/31 | 1,321.5800 | 32.7200 | 2.48 |
2011/05/30 | 1,288.8600 | 1.1200 | 0.09 |
2011/05/27 | 1,287.7400 | 7.5100 | 0.58 |
2011/05/26 | 1,280.2300 | 18.0500 | 1.41 |
2011/05/25 | 1,262.1800 | -6.2900 | -0.50 |
2011/05/24 | 1,268.4700 | 2.8300 | 0.22 |
2011/05/23 | 1,265.6400 | -28.8500 | -2.28 |
2011/05/20 | 1,294.4900 | -0.1400 | -0.01 |
2011/05/19 | 1,294.6300 | -5.0300 | -0.39 |
2011/05/18 | 1,299.6600 | 13.9000 | 1.07 |
2011/05/17 | 1,285.7600 | -0.4300 | -0.03 |
2011/05/16 | 1,286.1900 | -17.8700 | -1.39 |
2011/05/13 | 1,304.0600 | -15.0400 | -1.15 |
2011/05/11 | 1,319.1000 | 5.3600 | 0.41 |
2011/05/10 | 1,313.7400 | -0.6500 | -0.05 |
2011/05/09 | 1,314.3900 | 3.1500 | 0.24 |
2011/05/06 | 1,311.2400 | -11.9300 | -0.91 |
2011/05/05 | 1,323.1700 | 1.3800 | 0.10 |
2011/05/04 | 1,321.7900 | -13.0300 | -0.99 |
2011/05/03 | 1,334.8200 | -8.9700 | -0.67 |
2011/05/02 | 1,343.7900 | 9.5000 | 0.71 |
2011/04/29 | 1,334.2900 | -6.1000 | -0.46 |
2011/04/28 | 1,340.3900 | 6.1900 | 0.46 |
2011/04/26 | 1,334.2000 | -6.6000 | -0.49 |
2011/04/25 | 1,340.8000 | 19.7000 | 1.47 |
2011/04/19 | 1,321.1000 | 12.1300 | 0.92 |
2011/04/18 | 1,308.9700 | -7.0700 | -0.54 |
2011/04/15 | 1,316.0400 | -3.8500 | -0.29 |
2011/04/14 | 1,319.8900 | 0.3500 | 0.03 |
2011/04/13 | 1,319.5400 | 13.9000 | 1.05 |
2011/04/12 | 1,305.6400 | -26.4600 | -2.03 |
2011/04/08 | 1,332.1000 | 5.1000 | 0.38 |
2011/04/07 | 1,327.0000 | 0.2100 | 0.02 |
2011/04/06 | 1,326.7900 | 7.7700 | 0.59 |
2011/04/05 | 1,319.0200 | -0.2400 | -0.02 |
2011/04/04 | 1,319.2600 | 7.6000 | 0.58 |
2011/04/01 | 1,311.6600 | 8.2100 | 0.63 |
2011/03/31 | 1,303.4500 | 9.7500 | 0.75 |
2011/03/30 | 1,293.7000 | 20.7900 | 1.61 |
2011/03/29 | 1,272.9100 | 5.5300 | 0.43 |
2011/03/28 | 1,267.3800 | 12.9200 | 1.02 |
2011/03/24 | 1,254.4600 | 0.0300 | 0.00 |
2011/03/23 | 1,254.4300 | -3.9000 | -0.31 |
2011/03/22 | 1,258.3300 | 14.4500 | 1.15 |
2011/03/21 | 1,243.8800 | 19.0600 | 1.53 |
2011/03/17 | 1,224.8200 | -12.5500 | -1.02 |
2011/03/16 | 1,237.3700 | 19.9800 | 1.61 |
2011/03/15 | 1,217.3900 | -47.1300 | -3.87 |
2011/03/14 | 1,264.5200 | -7.9000 | -0.62 |
2011/03/11 | 1,272.4200 | -20.7000 | -1.63 |
2011/03/10 | 1,293.1200 | -16.3500 | -1.26 |
2011/03/09 | 1,309.4700 | 5.6500 | 0.43 |
2011/03/08 | 1,303.8200 | 12.6300 | 0.97 |
2011/03/07 | 1,291.1900 | -13.3400 | -1.03 |
2011/03/04 | 1,304.5300 | 17.7500 | 1.36 |
2011/03/03 | 1,286.7800 | 15.5500 | 1.21 |
2011/03/02 | 1,271.2300 | -18.1300 | -1.43 |
2011/03/01 | 1,289.3600 | 10.1800 | 0.79 |
2011/02/28 | 1,279.1800 | 7.7800 | 0.61 |
2011/02/25 | 1,271.4000 | 12.8100 | 1.01 |
2011/02/24 | 1,258.5900 | -9.3800 | -0.75 |
2011/02/23 | 1,267.9700 | -10.7900 | -0.85 |
2011/02/22 | 1,278.7600 | -26.4800 | -2.07 |
2011/02/21 | 1,305.2400 | -3.9600 | -0.30 |
2011/02/18 | 1,309.2000 | 18.4900 | 1.41 |
2011/02/17 | 1,290.7100 | 2.4900 | 0.19 |
2011/02/16 | 1,288.2200 | 3.6200 | 0.28 |
2011/02/15 | 1,284.6000 | -4.9400 | -0.38 |
2011/02/14 | 1,289.5400 | 20.8400 | 1.62 |
2011/02/11 | 1,268.7000 | -9.7900 | -0.77 |
2011/02/10 | 1,278.4900 | -25.5400 | -2.00 |
2011/02/09 | 1,304.0300 | -16.0700 | -1.23 |
2011/02/08 | 1,320.1000 | -5.3500 | -0.41 |
2011/02/07 | 1,325.4500 | -3.3300 | -0.25 |
2011/02/03 | 1,328.7800 | -0.6100 | -0.05 |
2011/02/02 | 1,329.3900 | 13.6100 | 1.02 |
2011/02/01 | 1,315.7800 | -0.2400 | -0.02 |
2011/01/31 | 1,316.0200 | -12.0700 | -0.92 |
2011/01/27 | 1,328.0900 | -2.7800 | -0.21 |
2011/01/26 | 1,330.8700 | -2.2400 | -0.17 |
2011/01/25 | 1,333.1100 | 14.4900 | 1.09 |
2011/01/24 | 1,318.6200 | 0.0000 | 0.00 |
2011/01/21 | 1,318.6200 | -16.3000 | -1.24 |
2011/01/20 | 1,334.9200 | -17.2600 | -1.29 |
2011/01/19 | 1,352.1800 | 13.9700 | 1.03 |
2011/01/18 | 1,338.2100 | 2.3500 | 0.18 |
2011/01/17 | 1,335.8600 | -8.0600 | -0.60 |
2011/01/14 | 1,343.9200 | 1.1100 | 0.08 |
2011/01/13 | 1,342.8100 | 4.0200 | 0.30 |
2011/01/12 | 1,338.7900 | 10.9100 | 0.81 |
2011/01/11 | 1,327.8800 | 9.7500 | 0.73 |
2011/01/10 | 1,318.1300 | -4.5000 | -0.34 |
2011/01/07 | 1,322.6300 | -2.2600 | -0.17 |
2011/01/06 | 1,324.8900 | 4.4500 | 0.34 |
2011/01/05 | 1,320.4400 | -6.7900 | -0.51 |
2011/01/04 | 1,327.2300 | 11.2500 | 0.85 |
2011/01/03 | 1,315.9800 | 15.9500 | 1.21 |
2010/12/31 | 1,300.0300 | 3.3100 | 0.25 |
2010/12/30 | 1,296.7200 | 0.0000 | 0.00 |
2010/12/29 | 1,296.7200 | 13.1300 | 1.01 |
2010/12/28 | 1,283.5900 | -3.8700 | -0.30 |
2010/12/24 | 1,287.4600 | -11.2100 | -0.87 |
2010/12/23 | 1,298.6700 | 0.0000 | 0.00 |
2010/12/22 | 1,298.6700 | 2.0000 | 0.15 |
2010/12/21 | 1,296.6700 | 15.0000 | 1.16 |
2010/12/20 | 1,281.6700 | -6.2200 | -0.49 |
2010/12/17 | 1,287.8900 | 6.9200 | 0.54 |
2010/12/16 | 1,280.9700 | -8.2900 | -0.65 |
2010/12/15 | 1,289.2600 | -10.1000 | -0.78 |
2010/12/14 | 1,299.3600 | 5.4800 | 0.42 |
2010/12/13 | 1,293.8800 | 6.8600 | 0.53 |
2010/12/10 | 1,287.0200 | -4.6000 | -0.36 |
2010/12/09 | 1,291.6200 | 8.9700 | 0.69 |
2010/12/08 | 1,282.6500 | -8.0800 | -0.63 |
2010/12/07 | 1,290.7300 | 3.7900 | 0.29 |
2010/12/06 | 1,286.9400 | -2.8700 | -0.22 |
2010/12/03 | 1,289.8100 | -0.5900 | -0.05 |
2010/12/02 | 1,290.4000 | 14.7200 | 1.14 |
2010/12/01 | 1,275.6800 | 14.6800 | 1.15 |
2010/11/30 | 1,261.0000 | -7.2900 | -0.58 |
2010/11/29 | 1,268.2900 | -2.4800 | -0.20 |
2010/11/26 | 1,270.7700 | -0.2800 | -0.02 |
2010/11/25 | 1,271.0500 | 4.0400 | 0.32 |
2010/11/24 | 1,267.0100 | -1.2900 | -0.10 |
2010/11/23 | 1,268.3000 | -17.0500 | -1.34 |
2010/11/22 | 1,285.3500 | 5.1000 | 0.40 |
2010/11/19 | 1,280.2500 | 2.6000 | 0.20 |
2010/11/18 | 1,277.6500 | 17.7000 | 1.39 |
2010/11/17 | 1,259.9500 | -12.3700 | -0.98 |
2010/11/16 | 1,272.3200 | -8.6400 | -0.68 |
2010/11/15 | 1,280.9600 | -3.2500 | -0.25 |
2010/11/12 | 1,284.2100 | -18.9000 | -1.47 |
2010/11/11 | 1,303.1100 | -3.2600 | -0.25 |
2010/11/10 | 1,306.3700 | 0.5100 | 0.04 |
2010/11/09 | 1,305.8600 | -6.8400 | -0.52 |
2010/11/08 | 1,312.7000 | 4.7300 | 0.36 |
2010/11/05 | 1,307.9700 | 31.0200 | 2.37 |
2010/11/04 | 1,276.9500 | 0.0700 | 0.01 |
2010/11/03 | 1,276.8800 | 12.7500 | 1.00 |
2010/11/02 | 1,264.1300 | 0.8000 | 0.06 |
2010/11/01 | 1,263.3300 | 18.4000 | 1.46 |
2010/10/29 | 1,244.9300 | -11.8800 | -0.95 |
2010/10/28 | 1,256.8100 | 3.5300 | 0.28 |
2010/10/27 | 1,253.2800 | -15.2400 | -1.22 |
2010/10/26 | 1,268.5200 | -0.2500 | -0.02 |
2010/10/25 | 1,268.7700 | 8.1900 | 0.65 |
2010/10/22 | 1,260.5800 | 1.5700 | 0.12 |
2010/10/21 | 1,259.0100 | 2.8400 | 0.23 |
2010/10/20 | 1,256.1700 | -3.2000 | -0.25 |
2010/10/19 | 1,259.3700 | 3.9300 | 0.31 |
2010/10/18 | 1,255.4400 | -18.2200 | -1.45 |
2010/10/14 | 1,273.6600 | 19.7000 | 1.55 |
2010/10/13 | 1,253.9600 | 9.5400 | 0.76 |
2010/10/12 | 1,244.4200 | -10.3200 | -0.83 |
2010/10/11 | 1,254.7400 | 3.4200 | 0.27 |
2010/10/08 | 1,251.3200 | -0.3000 | -0.02 |
2010/10/07 | 1,251.6200 | 0.4300 | 0.03 |
2010/10/06 | 1,251.1900 | 13.8400 | 1.11 |
2010/10/05 | 1,237.3500 | 3.3900 | 0.27 |
2010/10/04 | 1,233.9600 | 6.0500 | 0.49 |
2010/10/01 | 1,227.9100 | -0.0500 | 0.00 |
2010/09/30 | 1,227.9600 | -4.3300 | -0.35 |
2010/09/29 | 1,232.2900 | 11.5300 | 0.94 |
2010/09/28 | 1,220.7600 | -6.6400 | -0.54 |
2010/09/27 | 1,227.4000 | 9.2400 | 0.75 |
2010/09/24 | 1,218.1600 | -0.8000 | -0.07 |
2010/09/23 | 1,218.9600 | 0.0600 | 0.00 |
2010/09/22 | 1,218.9000 | 0.4000 | 0.03 |
2010/09/21 | 1,218.5000 | 0.8000 | 0.07 |
2010/09/20 | 1,217.7000 | 1.5200 | 0.12 |
2010/09/17 | 1,216.1800 | 11.8800 | 0.98 |
2010/09/16 | 1,204.3000 | -5.5300 | -0.46 |
2010/09/15 | 1,209.8300 | 5.2300 | 0.43 |
2010/09/14 | 1,204.6000 | 1.8000 | 0.15 |
2010/09/13 | 1,202.8000 | 18.6400 | 1.55 |
2010/09/10 | 1,184.1600 | -1.5900 | -0.13 |
2010/09/07 | 1,185.7500 | -0.7000 | -0.06 |
2010/09/06 | 1,186.4500 | 12.4300 | 1.05 |
2010/09/03 | 1,174.0200 | 5.8200 | 0.50 |
2010/09/02 | 1,168.2000 | 9.8300 | 0.84 |
2010/09/01 | 1,158.3700 | 5.5700 | 0.48 |
2010/08/31 | 1,152.8000 | -14.5100 | -1.26 |
2010/08/30 | 1,167.3100 | 7.1700 | 0.61 |
2010/08/27 | 1,160.1400 | 1.5500 | 0.13 |
2010/08/26 | 1,158.5900 | -1.3200 | -0.11 |
2010/08/25 | 1,159.9100 | -10.9800 | -0.95 |
2010/08/24 | 1,170.8900 | -7.9100 | -0.68 |
2010/08/23 | 1,178.8000 | -3.7800 | -0.32 |
2010/08/20 | 1,182.5800 | -5.3800 | -0.45 |
2010/08/19 | 1,187.9600 | 8.0500 | 0.68 |
2010/08/18 | 1,179.9100 | 0.0700 | 0.01 |
2010/08/17 | 1,179.8400 | 0.1600 | 0.01 |
2010/08/16 | 1,179.6800 | 1.9300 | 0.16 |
2010/08/13 | 1,177.7500 | 3.7300 | 0.32 |
2010/08/12 | 1,174.0200 | -24.4800 | -2.09 |
2010/08/10 | 1,198.5000 | -11.0200 | -0.92 |
2010/08/09 | 1,209.5200 | 3.6000 | 0.30 |
2010/08/06 | 1,205.9200 | 0.5700 | 0.05 |
2010/08/05 | 1,205.3500 | 0.7600 | 0.06 |
2010/08/04 | 1,204.5900 | -3.4100 | -0.28 |
2010/08/03 | 1,208.0000 | 4.4400 | 0.37 |
2010/08/02 | 1,203.5600 | 17.8300 | 1.48 |
2010/07/30 | 1,185.7300 | -6.1500 | -0.52 |
2010/07/29 | 1,191.8800 | -2.7300 | -0.23 |
2010/07/28 | 1,194.6100 | 8.1800 | 0.68 |
2010/07/27 | 1,186.4300 | -0.7500 | -0.06 |
2010/07/26 | 1,187.1800 | 2.0900 | 0.18 |
2010/07/23 | 1,185.0900 | 13.9200 | 1.17 |
2010/07/22 | 1,171.1700 | -0.8500 | -0.07 |
2010/07/21 | 1,172.0200 | 3.9600 | 0.34 |
2010/07/20 | 1,168.0600 | 3.4100 | 0.29 |
2010/07/19 | 1,164.6500 | -16.5800 | -1.42 |
2010/07/16 | 1,181.2300 | -4.4200 | -0.37 |
2010/07/15 | 1,185.6500 | -6.2000 | -0.52 |
2010/07/14 | 1,191.8500 | 12.2400 | 1.03 |
2010/07/13 | 1,179.6100 | -4.3900 | -0.37 |
2010/07/12 | 1,184.0000 | 1.5300 | 0.13 |
2010/07/09 | 1,182.4700 | 11.4100 | 0.96 |
2010/07/08 | 1,171.0600 | 10.7500 | 0.92 |
2010/07/07 | 1,160.3100 | -6.3500 | -0.55 |
2010/07/06 | 1,166.6600 | 11.2600 | 0.97 |
2010/07/05 | 1,155.4000 | 3.4400 | 0.30 |
2010/07/02 | 1,151.9600 | -2.5000 | -0.22 |
2010/07/01 | 1,154.4600 | -14.1200 | -1.22 |
2010/06/30 | 1,168.5800 | -0.0600 | -0.01 |
2010/06/29 | 1,168.6400 | -14.7400 | -1.26 |
2010/06/28 | 1,183.3800 | -0.2800 | -0.02 |
2010/06/25 | 1,183.6600 | -8.2800 | -0.70 |
2010/06/24 | 1,191.9400 | -0.3800 | -0.03 |
2010/06/23 | 1,192.3200 | -5.0600 | -0.42 |
2010/06/22 | 1,197.3800 | -5.5800 | -0.47 |
2010/06/21 | 1,202.9600 | 24.9500 | 2.07 |
2010/06/18 | 1,178.0100 | 0.0200 | 0.00 |
2010/06/17 | 1,177.9900 | 1.5700 | 0.13 |
2010/06/16 | 1,176.4200 | 4.7600 | 0.40 |
2010/06/15 | 1,171.6600 | 0.9000 | 0.08 |
2010/06/14 | 1,170.7600 | 8.5300 | 0.73 |
2010/06/11 | 1,162.2300 | 10.6100 | 0.91 |
2010/06/10 | 1,151.6200 | 3.1000 | 0.27 |
2010/06/09 | 1,148.5200 | -0.5200 | -0.05 |
2010/06/08 | 1,149.0400 | 0.4400 | 0.04 |
2010/06/07 | 1,148.6000 | -18.3000 | -1.59 |
2010/06/04 | 1,166.9000 | -0.6200 | -0.05 |
2010/06/03 | 1,167.5200 | 17.3700 | 1.49 |
2010/06/02 | 1,150.1500 | -5.1800 | -0.45 |
2010/06/01 | 1,155.3300 | -9.3400 | -0.81 |
2010/05/31 | 1,164.6700 | 0.9500 | 0.08 |
2010/05/28 | 1,163.7200 | 10.1800 | 0.87 |
2010/05/27 | 1,153.5400 | 5.5400 | 0.48 |
2010/05/26 | 1,148.0000 | 8.8700 | 0.77 |
2010/05/25 | 1,139.1300 | -21.3200 | -1.87 |
2010/05/24 | 1,160.4500 | 3.7700 | 0.32 |
2010/05/21 | 1,156.6800 | -3.9200 | -0.34 |
2010/05/20 | 1,160.6000 | -8.3800 | -0.72 |
2010/05/19 | 1,168.9800 | -8.0700 | -0.69 |
2010/05/18 | 1,177.0500 | 2.5800 | 0.22 |
2010/05/17 | 1,174.4700 | -18.2400 | -1.55 |
2010/05/14 | 1,192.7100 | -8.2800 | -0.69 |
2010/05/13 | 1,200.9900 | 13.0900 | 1.09 |
2010/05/12 | 1,187.9000 | -1.8500 | -0.16 |
2010/05/11 | 1,189.7500 | -11.8600 | -1.00 |
2010/05/10 | 1,201.6100 | 17.9000 | 1.49 |
2010/05/07 | 1,183.7100 | -5.5000 | -0.46 |
2010/05/06 | 1,189.2100 | -11.4500 | -0.96 |
2010/05/05 | 1,200.6600 | -12.2000 | -1.02 |
2010/05/04 | 1,212.8600 | -2.8300 | -0.23 |
2010/05/03 | 1,215.6900 | -11.1500 | -0.92 |
2010/04/30 | 1,226.8400 | 12.3100 | 1.00 |
2010/04/29 | 1,214.5300 | -5.6000 | -0.46 |
2010/04/28 | 1,220.1300 | -13.5900 | -1.11 |
2010/04/27 | 1,233.7200 | -5.4400 | -0.44 |
2010/04/26 | 1,239.1600 | 20.2000 | 1.63 |
2010/04/23 | 1,218.9600 | -5.3200 | -0.44 |
2010/04/22 | 1,224.2800 | -4.7200 | -0.39 |
2010/04/21 | 1,229.0000 | 6.9900 | 0.57 |
2010/04/20 | 1,222.0100 | 6.7100 | 0.55 |
2010/04/19 | 1,215.3000 | -23.1200 | -1.90 |
2010/04/16 | 1,238.4200 | -13.6900 | -1.11 |
2010/04/15 | 1,252.1100 | 5.5200 | 0.44 |
2010/04/14 | 1,246.5900 | 5.4200 | 0.43 |
2010/04/13 | 1,241.1700 | -7.4700 | -0.60 |
2010/04/12 | 1,248.6400 | -2.0600 | -0.16 |
2010/04/09 | 1,250.7000 | 7.4100 | 0.59 |
2010/04/08 | 1,243.2900 | -6.0100 | -0.48 |
2010/04/07 | 1,249.3000 | 11.3700 | 0.91 |
2010/04/06 | 1,237.9300 | 3.6400 | 0.29 |
2010/04/05 | 1,234.2900 | 0.0000 | 0.00 |
2010/04/02 | 1,234.2900 | 0.0000 | 0.00 |
2010/04/01 | 1,234.2900 | 18.2000 | 1.47 |
2010/03/31 | 1,216.0900 | -3.6900 | -0.30 |
2010/03/30 | 1,219.7800 | 8.2800 | 0.68 |
2010/03/29 | 1,211.5000 | 5.1100 | 0.42 |
2010/03/26 | 1,206.3900 | 11.9900 | 0.99 |
2010/03/25 | 1,194.4000 | -4.9000 | -0.41 |
2010/03/24 | 1,199.3000 | 0.3700 | 0.03 |
2010/03/23 | 1,198.9300 | 0.9600 | 0.08 |
2010/03/22 | 1,197.9700 | -13.1000 | -1.09 |
2010/03/19 | 1,211.0700 | 3.6500 | 0.30 |
2010/03/18 | 1,207.4200 | -4.3200 | -0.36 |
2010/03/17 | 1,211.7400 | 17.9500 | 1.48 |
2010/03/16 | 1,193.7900 | 1.3600 | 0.11 |
2010/03/15 | 1,192.4300 | -9.2700 | -0.78 |
2010/03/12 | 1,201.7000 | 1.3800 | 0.11 |
2010/03/11 | 1,200.3200 | -0.0800 | -0.01 |
2010/03/10 | 1,200.4000 | 1.3100 | 0.11 |
2010/03/09 | 1,199.0900 | 0.0000 | 0.00 |
2010/03/08 | 1,199.0900 | 15.7000 | 1.31 |
2010/03/05 | 1,183.3900 | 11.5600 | 0.98 |
2010/03/04 | 1,171.8300 | -11.1100 | -0.95 |
2010/03/03 | 1,182.9400 | -0.8000 | -0.07 |
2010/03/02 | 1,183.7400 | 16.1400 | 1.36 |
2010/03/01 | 1,167.6000 | 0.0500 | 0.00 |
2010/02/26 | 1,167.5500 | -4.2400 | -0.36 |
2010/02/25 | 1,171.7900 | 0.5900 | 0.05 |
2010/02/24 | 1,171.2000 | -9.7700 | -0.83 |
2010/02/23 | 1,180.9700 | 4.4600 | 0.38 |
2010/02/22 | 1,176.5100 | 17.6100 | 1.50 |
2010/02/19 | 1,158.9000 | -17.0300 | -1.47 |
2010/02/18 | 1,175.9300 | -3.3800 | -0.29 |
2010/02/17 | 1,179.3100 | 11.1300 | 0.94 |
2010/02/16 | 1,168.1800 | 9.2400 | 0.79 |
2010/02/12 | 1,158.9400 | 1.4000 | 0.12 |
2010/02/10 | 1,157.5400 | 3.4900 | 0.30 |
2010/02/09 | 1,154.0500 | 8.1000 | 0.70 |
2010/02/08 | 1,145.9500 | -5.5400 | -0.48 |
2010/02/05 | 1,151.4900 | -27.3100 | -2.37 |
2010/02/04 | 1,178.8000 | -7.3400 | -0.62 |
2010/02/03 | 1,186.1400 | 12.6000 | 1.06 |
2010/02/02 | 1,173.5400 | -1.8900 | -0.16 |
2010/02/01 | 1,175.4300 | -0.7100 | -0.06 |
2010/01/29 | 1,176.1400 | -13.4500 | -1.14 |
2010/01/28 | 1,189.5900 | 11.4800 | 0.97 |
2010/01/27 | 1,178.1100 | -4.0600 | -0.34 |
2010/01/26 | 1,182.1700 | -25.2600 | -2.14 |
2010/01/25 | 1,207.4300 | -7.1300 | -0.59 |
2010/01/22 | 1,214.5600 | -17.0600 | -1.40 |
2010/01/21 | 1,231.6200 | -10.2000 | -0.83 |
2010/01/20 | 1,241.8200 | -8.4200 | -0.68 |
2010/01/19 | 1,250.2400 | 0.2600 | 0.02 |
2010/01/18 | 1,249.9800 | -5.4500 | -0.44 |
2010/01/15 | 1,255.4300 | 3.1900 | 0.25 |
2010/01/14 | 1,252.2400 | 3.1900 | 0.25 |
2010/01/13 | 1,249.0500 | -25.7400 | -2.06 |
2010/01/12 | 1,274.7900 | -4.1100 | -0.32 |
2010/01/11 | 1,278.9000 | 0.6800 | 0.05 |
2010/01/08 | 1,278.2200 | 1.3800 | 0.11 |
2010/01/07 | 1,276.8400 | 7.3400 | 0.57 |
2010/01/04 | 1,269.5000 | 5.8400 | 0.46 |
2009/12/31 | 1,263.6600 | 6.8800 | 0.54 |
2009/12/30 | 1,256.7800 | 0.5700 | 0.05 |
2009/12/29 | 1,256.2100 | -1.7400 | -0.14 |
2009/12/28 | 1,257.9500 | 4.8000 | 0.38 |
2009/12/25 | 1,253.1500 | 9.0800 | 0.72 |
2009/12/24 | 1,244.0700 | -1.0700 | -0.09 |
2009/12/23 | 1,245.1400 | 7.0300 | 0.56 |
2009/12/22 | 1,238.1100 | 9.3900 | 0.76 |
2009/12/21 | 1,228.7200 | -10.9100 | -0.89 |
2009/12/18 | 1,239.6300 | -0.1500 | -0.01 |
2009/12/17 | 1,239.7800 | -4.9900 | -0.40 |
2009/12/16 | 1,244.7700 | -4.3800 | -0.35 |
2009/12/15 | 1,249.1500 | -8.5000 | -0.68 |
2009/12/14 | 1,257.6500 | 2.2400 | 0.18 |
2009/12/11 | 1,255.4100 | 10.7800 | 0.86 |
2009/12/10 | 1,244.6300 | -4.8000 | -0.39 |
2009/12/09 | 1,249.4300 | -6.4100 | -0.51 |
2009/12/08 | 1,255.8400 | -6.5300 | -0.52 |
2009/12/07 | 1,262.3700 | 4.7400 | 0.38 |
2009/12/04 | 1,257.6300 | -2.7600 | -0.22 |
2009/12/03 | 1,260.3900 | 13.5300 | 1.07 |
2009/12/02 | 1,246.8600 | 5.4400 | 0.44 |
2009/12/01 | 1,241.4200 | 13.9200 | 1.12 |
2009/11/30 | 1,227.5000 | 22.2000 | 1.81 |
2009/11/27 | 1,205.3000 | -39.0000 | -3.24 |
2009/11/26 | 1,244.3000 | -11.6700 | -0.94 |
2009/11/25 | 1,255.9700 | -2.7500 | -0.22 |
2009/11/23 | 1,258.7200 | 7.6500 | 0.61 |
2009/11/20 | 1,251.0700 | -8.6300 | -0.69 |
2009/11/19 | 1,259.7000 | -4.2900 | -0.34 |
2009/11/18 | 1,263.9900 | 0.6800 | 0.05 |
2009/11/17 | 1,263.3100 | 12.3800 | 0.98 |
2009/11/13 | 1,250.9300 | -4.4800 | -0.36 |
2009/11/12 | 1,255.4100 | -0.3700 | -0.03 |
2009/11/11 | 1,255.7800 | 22.5400 | 1.79 |
2009/11/06 | 1,233.2400 | 3.4900 | 0.28 |
2009/11/04 | 1,229.7500 | 17.3300 | 1.41 |
2009/11/03 | 1,212.4200 | -10.0600 | -0.83 |
2009/11/02 | 1,222.4800 | -7.5100 | -0.61 |
2009/10/30 | 1,229.9900 | -6.2200 | -0.51 |
2009/10/28 | 1,236.2100 | -26.1100 | -2.11 |
2009/10/26 | 1,262.3200 | 11.0100 | 0.87 |
2009/10/22 | 1,251.3100 | -6.1800 | -0.49 |
2009/10/21 | 1,257.4900 | -4.5800 | -0.36 |
2009/10/20 | 1,262.0700 | 7.4900 | 0.59 |
2009/10/19 | 1,254.5800 | 7.1500 | 0.57 |
2009/10/16 | 1,247.4300 | -6.6000 | -0.53 |
2009/10/15 | 1,254.0300 | 6.9000 | 0.55 |
2009/10/14 | 1,247.1300 | 11.7500 | 0.94 |
2009/10/13 | 1,235.3800 | -9.2500 | -0.75 |
2009/10/12 | 1,244.6300 | 242.7500 | 19.50 |
2009/10/09 | 1,001.8800 | -227.3900 | -22.70 |
2009/10/07 | 1,229.2700 | 15.6000 | 1.27 |
2009/10/06 | 1,213.6700 | 9.8000 | 0.81 |
2009/10/05 | 1,203.8700 | -4.9500 | -0.41 |
2009/10/02 | 1,208.8200 | -17.4700 | -1.45 |
2009/10/01 | 1,226.2900 | -4.0100 | -0.33 |
2009/09/30 | 1,230.3000 | 13.8900 | 1.13 |
2009/09/28 | 1,216.4100 | -41.6900 | -3.43 |
2009/09/18 | 1,258.1000 | 9.0700 | 0.72 |
2009/09/16 | 1,249.0300 | 16.7400 | 1.34 |
2009/09/15 | 1,232.2900 | -17.1400 | -1.39 |
2009/09/12 | 1,249.4300 | 6.8700 | 0.55 |
2009/09/10 | 1,242.5600 | 16.8600 | 1.36 |
2009/09/09 | 1,225.7000 | -9.7900 | -0.80 |
2009/09/08 | 1,235.4900 | 13.8400 | 1.12 |
2009/09/07 | 1,221.6500 | 18.7000 | 1.53 |
2009/09/04 | 1,202.9500 | 5.6700 | 0.47 |
2009/09/02 | 1,197.2800 | -9.4300 | -0.79 |
2009/09/01 | 1,206.7100 | 10.7200 | 0.89 |
2009/08/31 | 1,195.9900 | -7.3700 | -0.62 |
2009/08/28 | 1,203.3600 | 2.2500 | 0.19 |
2009/08/27 | 1,201.1100 | -9.1800 | -0.76 |
2009/08/26 | 1,210.2900 | -9.3000 | -0.77 |
2009/08/24 | 1,219.5900 | -7.0300 | -0.58 |
2009/08/13 | 1,226.6200 | -29.2200 | -2.38 |
2009/08/12 | 1,255.8400 | 29.5500 | 2.35 |
2009/08/11 | 1,226.2900 | 6.5100 | 0.53 |
2009/08/10 | 1,219.7800 | -1.0200 | -0.08 |
2009/08/06 | 1,220.8000 | 6.7700 | 0.55 |
2009/08/05 | 1,214.0300 | -12.8700 | -1.06 |
2009/08/04 | 1,226.9000 | -6.1100 | -0.50 |
2009/08/03 | 1,233.0100 | -9.4200 | -0.76 |
2009/07/31 | 1,242.4300 | 13.7000 | 1.10 |
2009/07/30 | 1,228.7300 | 2.3900 | 0.19 |
2009/07/29 | 1,226.3400 | -16.2200 | -1.32 |
2009/07/28 | 1,242.5600 | 12.1700 | 0.98 |
2009/07/27 | 1,230.3900 | 12.0300 | 0.98 |
2009/07/24 | 1,218.3600 | 8.2700 | 0.68 |
2009/07/23 | 1,210.0900 | 8.7100 | 0.72 |
2009/07/22 | 1,201.3800 | -2.6000 | -0.22 |
2009/07/21 | 1,203.9800 | 6.5300 | 0.54 |
2009/07/20 | 1,197.4500 | 28.0900 | 2.35 |
2009/07/16 | 1,169.3600 | 4.4000 | 0.38 |
2009/07/15 | 1,164.9600 | 9.3700 | 0.80 |
2009/07/14 | 1,155.5900 | 12.6700 | 1.10 |
2009/07/13 | 1,142.9200 | -119.4500 | -10.45 |
2009/07/12 | 1,262.3700 | 98.1000 | 7.77 |
2009/07/10 | 1,164.2700 | -3.1700 | -0.27 |
2009/07/09 | 1,167.4400 | -0.0900 | -0.01 |
2009/07/08 | 1,167.5300 | -4.8700 | -0.42 |
2009/07/07 | 1,172.4000 | -1.0800 | -0.09 |
2009/07/06 | 1,173.4800 | -0.2200 | -0.02 |
2009/07/03 | 1,173.7000 | -6.0800 | -0.52 |
2009/07/02 | 1,179.7800 | 1.2100 | 0.10 |
2009/07/01 | 1,178.5700 | 5.9400 | 0.50 |
2009/06/30 | 1,172.6300 | -2.2200 | -0.19 |
2009/06/29 | 1,174.8500 | 0.4100 | 0.03 |
2009/06/26 | 1,174.4400 | 7.6300 | 0.65 |
2009/06/25 | 1,166.8100 | 19.7800 | 1.70 |
2009/06/24 | 1,147.0300 | -6.9800 | -0.61 |
2009/06/23 | 1,154.0100 | 0.2000 | 0.02 |
2009/06/22 | 1,153.8100 | 10.5000 | 0.91 |
2009/06/19 | 1,143.3100 | 7.7000 | 0.67 |
2009/06/18 | 1,135.6100 | -12.6200 | -1.11 |
2009/06/17 | 1,148.2300 | -6.4400 | -0.56 |
2009/06/15 | 1,154.6700 | -12.0200 | -1.04 |
2009/06/12 | 1,166.6900 | 4.5400 | 0.39 |
2009/06/11 | 1,162.1500 | 27.6100 | 2.38 |
2009/06/09 | 1,134.5400 | -7.8300 | -0.69 |
2009/06/08 | 1,142.3700 | -13.5100 | -1.18 |
2009/06/05 | 1,155.8800 | -5.7500 | -0.50 |
2009/06/04 | 1,161.6300 | -4.2900 | -0.37 |
2009/06/02 | 1,165.9200 | -2.6500 | -0.23 |
2009/06/01 | 1,168.5700 | 10.2500 | 0.88 |
2009/05/29 | 1,158.3200 | 7.6600 | 0.66 |
2009/05/28 | 1,150.6600 | -1.0400 | -0.09 |
2009/05/27 | 1,151.7000 | 19.4600 | 1.69 |
2009/05/26 | 1,132.2400 | -8.5000 | -0.75 |
2009/05/25 | 1,140.7400 | -1.3900 | -0.12 |
2009/05/22 | 1,142.1300 | -19.5300 | -1.71 |
2009/05/20 | 1,161.6600 | 4.5700 | 0.39 |
2009/05/19 | 1,157.0900 | 20.2100 | 1.75 |
2009/05/18 | 1,136.8800 | -0.8000 | -0.07 |
2009/05/15 | 1,137.6800 | 3.8200 | 0.34 |
2009/05/14 | 1,133.8600 | -19.9300 | -1.76 |
2009/05/13 | 1,153.7900 | -3.4700 | -0.30 |
2009/05/12 | 1,157.2600 | -10.3300 | -0.89 |
2009/05/11 | 1,167.5900 | 2.4400 | 0.21 |
2009/05/07 | 1,165.1500 | 9.8500 | 0.85 |
2009/05/06 | 1,155.3000 | 13.6600 | 1.18 |
2009/05/05 | 1,141.6400 | 6.2800 | 0.55 |
2009/05/04 | 1,135.3600 | 44.3600 | 3.91 |
2009/04/30 | 1,091.0000 | 0.0900 | 0.01 |
2009/04/29 | 1,090.9100 | 8.7300 | 0.80 |
2009/04/28 | 1,082.1800 | -8.8200 | -0.82 |
2009/04/27 | 1,091.0000 | -8.7500 | -0.80 |
2009/04/23 | 1,099.7500 | 121.7600 | 11.07 |
2009/04/22 | 977.9900 | -126.4100 | -12.93 |
2009/04/21 | 1,104.4000 | -11.5800 | -1.05 |
2009/04/20 | 1,115.9800 | 4.3900 | 0.39 |
2009/04/17 | 1,111.5900 | -6.0100 | -0.54 |
2009/04/16 | 1,117.6000 | -3.2200 | -0.29 |
2009/04/15 | 1,120.8200 | -0.5400 | -0.05 |
2009/04/14 | 1,121.3600 | 9.5000 | 0.85 |
2009/04/13 | 1,111.8600 | 22.1800 | 1.99 |
2009/04/08 | 1,089.6800 | -13.6700 | -1.25 |
2009/04/07 | 1,103.3500 | -1.1300 | -0.10 |
2009/04/06 | 1,104.4800 | 7.1600 | 0.65 |
2009/04/03 | 1,097.3200 | 24.0700 | 2.19 |
2009/03/31 | 1,073.2500 | -0.9300 | -0.09 |
2009/03/30 | 1,074.1800 | -17.8500 | -1.66 |
2009/03/27 | 1,092.0300 | 15.5600 | 1.42 |
2009/03/25 | 1,076.4700 | 2.9700 | 0.28 |
2009/03/24 | 1,073.5000 | 9.3700 | 0.87 |
2009/03/23 | 1,064.1300 | 10.8900 | 1.02 |
2009/03/19 | 1,053.2400 | -1.5300 | -0.15 |
2009/03/18 | 1,054.7700 | 11.7300 | 1.11 |
2009/03/17 | 1,043.0400 | 0.1100 | 0.01 |
2009/03/16 | 1,042.9300 | 3.6800 | 0.35 |
2009/03/13 | 1,039.2500 | 6.9200 | 0.67 |
2009/03/11 | 1,032.3300 | 10.0400 | 0.97 |
2009/03/09 | 1,022.2900 | -11.8200 | -1.16 |
2009/03/05 | 1,034.1100 | 1.8900 | 0.18 |
2009/03/04 | 1,032.2200 | 6.0300 | 0.58 |
2009/03/03 | 1,026.1900 | 63.1300 | 6.15 |
2009/03/02 | 963.0600 | -71.3600 | -7.41 |
2009/02/27 | 1,034.4200 | -52.6200 | -5.09 |
2009/02/26 | 1,087.0400 | 50.4400 | 4.64 |
2009/02/24 | 1,036.6000 | -7.4200 | -0.72 |
2009/02/23 | 1,044.0200 | 0.2500 | 0.02 |
2009/02/19 | 1,043.7700 | -0.1400 | -0.01 |
2009/02/18 | 1,043.9100 | -3.1300 | -0.30 |
2009/02/17 | 1,047.0400 | -5.4500 | -0.52 |
2009/02/16 | 1,052.4900 | -16.2600 | -1.54 |
2009/02/11 | 1,068.7500 | 4.3300 | 0.41 |
2009/02/10 | 1,064.4200 | 1.5000 | 0.14 |
2009/02/09 | 1,062.9200 | -0.7500 | -0.07 |
2009/02/06 | 1,063.6700 | 8.8000 | 0.83 |
2009/02/05 | 1,054.8700 | -1.3900 | -0.13 |
2009/02/04 | 1,056.2600 | 5.6200 | 0.53 |
2009/02/03 | 1,050.6400 | -0.0600 | -0.01 |
2009/02/02 | 1,050.7000 | -6.8300 | -0.65 |
2009/01/29 | 1,057.5300 | 4.5500 | 0.43 |
2009/01/27 | 1,052.9800 | 3.7700 | 0.36 |
2009/01/26 | 1,049.2100 | -2.9400 | -0.28 |
2009/01/23 | 1,052.1500 | -3.7100 | -0.35 |
2009/01/22 | 1,055.8600 | 1.7600 | 0.17 |
2009/01/21 | 1,054.1000 | -14.3800 | -1.36 |
2009/01/19 | 1,068.4800 | 0.5600 | 0.05 |
2009/01/16 | 1,067.9200 | -9.1800 | -0.86 |
2009/01/13 | 1,077.1000 | -15.7600 | -1.46 |
2009/01/09 | 1,092.8600 | -3.2600 | -0.30 |
2009/01/08 | 1,096.1200 | -24.6700 | -2.25 |
2009/01/06 | 1,120.7900 | 18.7600 | 1.67 |
2009/01/05 | 1,102.0300 | 16.3400 | 1.48 |
2008/12/26 | 1,085.6900 | -4.8400 | -0.45 |
2008/12/23 | 1,090.5300 | -32.5500 | -2.98 |
2008/12/18 | 1,123.0800 | 2.8600 | 0.25 |
2008/12/17 | 1,120.2200 | 25.2100 | 2.25 |
2008/12/12 | 1,095.0100 | -18.1900 | -1.66 |
2008/12/11 | 1,113.2000 | 4.9200 | 0.44 |
2008/12/10 | 1,108.2800 | 24.7100 | 2.23 |
2008/12/09 | 1,083.5700 | 31.7000 | 2.93 |
2008/12/05 | 1,051.8700 | -1.6700 | -0.16 |
2008/12/04 | 1,053.5400 | -4.3000 | -0.41 |
2008/12/03 | 1,057.8400 | 3.0700 | 0.29 |
2008/12/02 | 1,054.7700 | -15.0400 | -1.43 |
2008/12/01 | 1,069.8100 | 11.3100 | 1.06 |
2008/11/27 | 1,058.5000 | 6.0000 | 0.57 |
2008/11/26 | 1,052.5000 | 10.0700 | 0.96 |
2008/11/25 | 1,042.4300 | 19.1100 | 1.83 |
2008/11/24 | 1,023.3200 | -11.6700 | -1.14 |
2008/11/21 | 1,034.9900 | 8.2100 | 0.79 |
2008/11/20 | 1,026.7800 | -8.3900 | -0.82 |
2008/11/19 | 1,035.1700 | 3.8200 | 0.37 |
2008/11/18 | 1,031.3500 | -8.3800 | -0.81 |
2008/11/17 | 1,039.7300 | -0.7800 | -0.08 |
2008/11/14 | 1,040.5100 | 9.4800 | 0.91 |
2008/11/13 | 1,031.0300 | -17.1500 | -1.66 |
2008/11/12 | 1,048.1800 | -0.4300 | -0.04 |
2008/11/11 | 1,048.6100 | 51.5300 | 4.91 |
2008/11/10 | 997.0800 | -48.6200 | -4.88 |
2008/11/07 | 1,045.7000 | 7.2300 | 0.69 |
2008/11/06 | 1,038.4700 | -31.2400 | -3.01 |
2008/11/05 | 1,069.7100 | 10.7600 | 1.01 |
2008/11/04 | 1,058.9500 | 4.0200 | 0.38 |
2008/11/03 | 1,054.9300 | 7.6400 | 0.72 |
2008/10/31 | 1,047.2900 | 3.9100 | 0.37 |
2008/10/30 | 1,043.3800 | 35.4100 | 3.39 |
2008/10/29 | 1,007.9700 | 11.0200 | 1.09 |
2008/10/28 | 996.9500 | 2.5600 | 0.26 |
2008/10/24 | 994.3900 | -17.7400 | -1.78 |
2008/10/23 | 1,012.1300 | -9.5400 | -0.94 |
2008/10/22 | 1,021.6700 | -18.9300 | -1.85 |
2008/10/21 | 1,040.6000 | 8.4600 | 0.81 |
2008/10/20 | 1,032.1400 | 16.0100 | 1.55 |
2008/10/17 | 1,016.1300 | -1.5500 | -0.15 |
2008/10/16 | 1,017.6800 | -24.0400 | -2.36 |
2008/10/15 | 1,041.7200 | -14.3600 | -1.38 |
2008/10/14 | 1,056.0800 | 25.2100 | 2.39 |
2008/10/13 | 1,030.8700 | 23.8100 | 2.31 |
2008/10/10 | 1,007.0600 | -17.1200 | -1.70 |
2008/10/09 | 1,024.1800 | 5.4400 | 0.53 |
2008/10/08 | 1,018.7400 | 40.6500 | 3.99 |
2008/10/07 | 978.0900 | -79.2700 | -8.10 |
2008/10/06 | 1,057.3600 | -21.7300 | -2.06 |
2008/10/03 | 1,079.0900 | -7.4900 | -0.69 |
2008/10/02 | 1,086.5800 | 0.6900 | 0.06 |
2008/09/30 | 1,085.8900 | -12.4200 | -1.14 |
2008/09/29 | 1,098.3100 | -9.0200 | -0.82 |
2008/09/26 | 1,107.3300 | -5.6800 | -0.51 |
2008/09/25 | 1,113.0100 | -4.3000 | -0.39 |
2008/09/24 | 1,117.3100 | -12.6900 | -1.14 |
2008/09/22 | 1,130.0000 | 13.4800 | 1.19 |
2008/09/19 | 1,116.5200 | 45.0300 | 4.03 |
2008/09/18 | 1,071.4900 | -13.2100 | -1.23 |
2008/09/17 | 1,084.7000 | -4.2100 | -0.39 |
2008/09/16 | 1,088.9100 | -46.4300 | -4.26 |
2008/09/15 | 1,135.3400 | 6.3500 | 0.56 |
2008/09/11 | 1,128.9900 | -22.3400 | -1.98 |
2008/09/10 | 1,151.3300 | -8.2400 | -0.72 |
2008/09/09 | 1,159.5700 | -21.3100 | -1.84 |
2008/09/08 | 1,180.8800 | 42.1500 | 3.57 |
2008/09/05 | 1,138.7300 | -19.0900 | -1.68 |
2008/09/04 | 1,157.8200 | -7.9000 | -0.68 |
2008/09/03 | 1,165.7200 | -9.5000 | -0.81 |
2008/09/02 | 1,175.2200 | -1.2200 | -0.10 |
2008/09/01 | 1,176.4400 | -24.8100 | -2.11 |
2008/08/29 | 1,201.2500 | 13.8100 | 1.15 |
2008/08/28 | 1,187.4400 | -14.6400 | -1.23 |
2008/08/27 | 1,202.0800 | 16.6700 | 1.39 |
2008/08/26 | 1,185.4100 | 24.8400 | 2.10 |
2008/08/22 | 1,160.5700 | -5.9300 | -0.51 |
2008/08/21 | 1,166.5000 | -19.0000 | -1.63 |
2008/08/20 | 1,185.5000 | 14.1200 | 1.19 |
2008/08/19 | 1,171.3800 | -17.8700 | -1.53 |
2008/08/18 | 1,189.2500 | -10.3100 | -0.87 |
2008/08/15 | 1,199.5600 | -5.9400 | -0.50 |
2008/08/14 | 1,205.5000 | 4.0800 | 0.34 |
2008/08/13 | 1,201.4200 | 288.1800 | 23.99 |
2008/08/12 | 913.2400 | -327.1800 | -35.83 |
2008/08/11 | 1,240.4200 | 2.1300 | 0.17 |
2008/08/06 | 1,238.2900 | 20.4500 | 1.65 |
2008/08/05 | 1,217.8400 | -33.1700 | -2.72 |
2008/08/01 | 1,251.0100 | -3.5100 | -0.28 |
2008/07/31 | 1,254.5200 | -3.4800 | -0.28 |
2008/07/30 | 1,258.0000 | 2.2000 | 0.17 |
2008/07/29 | 1,255.8000 | -2.0300 | -0.16 |
2008/07/28 | 1,257.8300 | -0.9800 | -0.08 |
2008/07/25 | 1,258.8100 | -23.2500 | -1.85 |
2008/07/24 | 1,282.0600 | 42.7800 | 3.34 |
2008/07/22 | 1,239.2800 | 31.1600 | 2.51 |
2008/07/18 | 1,208.1200 | 1.9200 | 0.16 |
2008/07/15 | 1,206.2000 | -43.1700 | -3.58 |
2008/07/12 | 1,249.3700 | 2.9900 | 0.24 |
2008/07/11 | 1,246.3800 | 13.0100 | 1.04 |
2008/07/10 | 1,233.3700 | 27.5400 | 2.23 |
2008/07/02 | 1,205.8300 | -63.4700 | -5.26 |
2008/06/30 | 1,269.3000 | -4.7700 | -0.38 |
2008/06/27 | 1,274.0700 | -9.5600 | -0.75 |
2008/06/26 | 1,283.6300 | 6.3100 | 0.49 |
2008/06/25 | 1,277.3200 | -11.0500 | -0.87 |
2008/06/24 | 1,288.3700 | 2.9400 | 0.23 |
2008/06/23 | 1,285.4300 | -8.0000 | -0.62 |
2008/06/20 | 1,293.4300 | -12.3400 | -0.95 |
2008/06/19 | 1,305.7700 | -30.8800 | -2.36 |
2008/06/18 | 1,336.6500 | 18.1400 | 1.36 |
2008/06/17 | 1,318.5100 | -0.0200 | 0.00 |
2008/06/13 | 1,318.5300 | 14.4300 | 1.09 |
2008/06/12 | 1,304.1000 | -32.4200 | -2.49 |
2008/06/11 | 1,336.5200 | -49.4900 | -3.70 |
2008/06/09 | 1,386.0100 | -1.1000 | -0.08 |
2008/06/06 | 1,387.1100 | 7.3000 | 0.53 |
2008/06/05 | 1,379.8100 | -1.1900 | -0.09 |
2008/06/04 | 1,381.0000 | -21.3600 | -1.55 |
2008/06/02 | 1,402.3600 | 44.6900 | 3.19 |
2008/05/28 | 1,357.6700 | -10.8700 | -0.80 |
2008/05/27 | 1,368.5400 | 6.9300 | 0.51 |
2008/05/26 | 1,361.6100 | -28.1000 | -2.06 |
2008/05/23 | 1,389.7100 | -14.0000 | -1.01 |
2008/05/22 | 1,403.7100 | -7.4000 | -0.53 |
2008/05/21 | 1,411.1100 | -7.3000 | -0.52 |
2008/05/20 | 1,418.4100 | -20.6700 | -1.46 |
2008/05/19 | 1,439.0800 | 3.4500 | 0.24 |
2008/05/16 | 1,435.6300 | 6.3800 | 0.44 |
2008/05/15 | 1,429.2500 | 16.9200 | 1.18 |
2008/05/13 | 1,412.3300 | 24.9100 | 1.76 |
2008/05/12 | 1,387.4200 | -1.6800 | -0.12 |
2008/05/09 | 1,389.1000 | -24.6400 | -1.77 |
2008/05/08 | 1,413.7400 | -4.0800 | -0.29 |
2008/05/07 | 1,417.8200 | -12.3900 | -0.87 |
2008/05/06 | 1,430.2100 | -3.2600 | -0.23 |
2008/04/30 | 1,433.4700 | 18.3700 | 1.28 |
2008/04/29 | 1,415.1000 | -6.3000 | -0.45 |
2008/04/28 | 1,421.4000 | 17.9000 | 1.26 |
2008/04/24 | 1,403.5000 | 14.9000 | 1.06 |
2008/04/23 | 1,388.6000 | 8.1300 | 0.59 |
2008/04/22 | 1,380.4700 | -1.2200 | -0.09 |
2008/04/21 | 1,381.6900 | 26.0000 | 1.88 |
2008/04/17 | 1,355.6900 | 9.3000 | 0.69 |
2008/04/16 | 1,346.3900 | -1.0000 | -0.07 |
2008/04/15 | 1,347.3900 | -2.3800 | -0.18 |
2008/04/12 | 1,349.7700 | -34.2600 | -2.54 |
2008/04/11 | 1,384.0300 | 26.5900 | 1.92 |
2008/04/10 | 1,357.4400 | -5.3400 | -0.39 |
2008/04/08 | 1,362.7800 | -14.1000 | -1.03 |
2008/04/07 | 1,376.8800 | 9.0100 | 0.65 |
2008/04/04 | 1,367.8700 | 4.0000 | 0.29 |
2008/04/03 | 1,363.8700 | 52.4500 | 3.85 |
2008/04/01 | 1,311.4200 | -7.3700 | -0.56 |
2008/03/31 | 1,318.7900 | -6.9100 | -0.52 |
2008/03/28 | 1,325.7000 | 27.9400 | 2.11 |
2008/03/27 | 1,297.7600 | 2.8600 | 0.22 |
2008/03/26 | 1,294.9000 | 27.1300 | 2.10 |
2008/03/25 | 1,267.7700 | 0.7100 | 0.06 |
2008/03/20 | 1,267.0600 | -2.0500 | -0.16 |
2008/03/19 | 1,269.1100 | 352.3500 | 27.76 |
2008/03/18 | 916.7600 | -324.0600 | -35.35 |
2008/03/17 | 1,240.8200 | -31.7600 | -2.56 |
2008/03/14 | 1,272.5800 | -4.5400 | -0.36 |
2008/03/13 | 1,277.1200 | -40.9400 | -3.21 |
2008/03/12 | 1,318.0600 | 28.0300 | 2.13 |
2008/03/11 | 1,290.0300 | -3.9200 | -0.30 |
2008/03/10 | 1,293.9500 | -4.6500 | -0.36 |
2008/03/07 | 1,298.6000 | -30.6000 | -2.36 |
2008/03/06 | 1,329.2000 | 26.9000 | 2.02 |
2008/03/05 | 1,302.3000 | -18.3000 | -1.41 |
2008/03/03 | 1,320.6000 | -27.9000 | -2.11 |
2008/02/29 | 1,348.5000 | 8.2000 | 0.61 |
2008/02/26 | 1,340.3000 | 13.5100 | 1.01 |
2008/02/22 | 1,326.7900 | -11.6100 | -0.88 |
2008/02/20 | 1,338.4000 | -13.6000 | -1.02 |
2008/02/15 | 1,352.0000 | 17.6000 | 1.30 |
2008/02/14 | 1,334.4000 | 44.7000 | 3.35 |
2008/02/12 | 1,289.7000 | 0.5500 | 0.04 |
2008/02/11 | 1,289.1500 | -32.2500 | -2.50 |
2008/02/08 | 1,321.4000 | 8.1400 | 0.62 |
2008/02/07 | 1,313.2600 | -3.0400 | -0.23 |
2008/02/04 | 1,316.3000 | -10.3000 | -0.78 |
2008/02/01 | 1,326.6000 | 24.3300 | 1.83 |
2008/01/31 | 1,302.2700 | -11.8300 | -0.91 |
2008/01/30 | 1,314.1000 | -11.3900 | -0.87 |
2008/01/29 | 1,325.4900 | 16.4900 | 1.24 |
2008/01/28 | 1,309.0000 | -49.3800 | -3.77 |
2008/01/25 | 1,358.3800 | 101.0800 | 7.44 |
2008/01/22 | 1,257.3000 | -118.3800 | -9.42 |
2008/01/21 | 1,375.6800 | 0.0000 | 0.00 |
2008/01/18 | 1,375.6800 | 3.3300 | 0.24 |
2008/01/17 | 1,372.3500 | 20.1000 | 1.46 |
2008/01/16 | 1,352.2500 | -109.2400 | -8.08 |
2008/01/15 | 1,461.4900 | 42.0800 | 2.88 |
2008/01/14 | 1,419.4100 | -37.8700 | -2.67 |
2008/01/11 | 1,457.2800 | 4.6600 | 0.32 |
2008/01/10 | 1,452.6200 | -52.3800 | -3.61 |
2008/01/02 | 1,505.0000 | 72.0800 | 4.79 |
2007/12/20 | 1,432.9200 | 425.0900 | 29.67 |
2007/12/19 | 1,007.8300 | -418.9700 | -41.57 |
2007/12/13 | 1,426.8000 | -107.9900 | -7.57 |
2007/12/12 | 1,534.7900 | -31.4000 | -2.05 |
2007/12/11 | 1,566.1900 | 26.1000 | 1.67 |
2007/12/10 | 1,540.0900 | -22.8000 | -1.48 |
2007/12/07 | 1,562.8900 | -4.6000 | -0.29 |
2007/12/05 | 1,567.4900 | 17.0900 | 1.09 |
2007/12/04 | 1,550.4000 | 2.4400 | 0.16 |
2007/12/03 | 1,547.9600 | 12.6100 | 0.81 |
2007/11/30 | 1,535.3500 | 62.4900 | 4.07 |
2007/11/28 | 1,472.8600 | 42.8600 | 2.91 |
2007/11/23 | 1,430.0000 | -0.5700 | -0.04 |
2007/11/22 | 1,430.5700 | -12.5900 | -0.88 |
2007/11/21 | 1,443.1600 | -46.1400 | -3.20 |
2007/11/20 | 1,489.3000 | 4.8500 | 0.33 |
2007/11/19 | 1,484.4500 | -12.4800 | -0.84 |
2007/11/16 | 1,496.9300 | -42.1300 | -2.81 |
2007/11/15 | 1,539.0600 | -11.2900 | -0.73 |
2007/11/14 | 1,550.3500 | 58.5700 | 3.78 |
2007/11/13 | 1,491.7800 | 0.0000 | 0.00 |
2007/11/12 | 1,491.7800 | -60.1800 | -4.03 |
2007/11/09 | 1,551.9600 | -55.1300 | -3.55 |
2007/11/08 | 1,607.0900 | 0.0000 | 0.00 |
2007/11/07 | 1,607.0900 | 0.8500 | 0.05 |
2007/11/06 | 1,606.2400 | -96.8500 | -6.03 |
2007/11/01 | 1,703.0900 | 12.3400 | 0.72 |
2007/10/31 | 1,690.7500 | -18.3000 | -1.08 |
2007/10/30 | 1,709.0500 | 3.5500 | 0.21 |
2007/10/29 | 1,705.5000 | 75.2200 | 4.41 |
2007/10/23 | 1,630.2800 | -21.5900 | -1.32 |
2007/10/19 | 1,651.8700 | -8.3700 | -0.51 |
2007/10/18 | 1,660.2400 | 14.9100 | 0.90 |
2007/10/17 | 1,645.3300 | -1.1000 | -0.07 |
2007/10/16 | 1,646.4300 | -19.4300 | -1.18 |
2007/10/15 | 1,665.8600 | 31.4300 | 1.89 |
2007/10/12 | 1,634.4300 | -24.9500 | -1.53 |
2007/10/11 | 1,659.3800 | 37.5400 | 2.26 |
2007/10/09 | 1,621.8400 | 33.0300 | 2.04 |
2007/10/08 | 1,588.8100 | 8.6200 | 0.54 |
2007/10/05 | 1,580.1900 | 16.3300 | 1.03 |
2007/10/04 | 1,563.8600 | 0.0000 | 0.00 |
2007/10/03 | 1,563.8600 | 18.2700 | 1.17 |
2007/10/02 | 1,545.5900 | 0.9900 | 0.06 |
2007/10/01 | 1,544.6000 | 6.7500 | 0.44 |
2007/09/28 | 1,537.8500 | 41.2500 | 2.68 |
2007/09/27 | 1,496.6000 | 5.5100 | 0.37 |
2007/09/21 | 1,491.0900 | 32.2900 | 2.17 |
2007/09/19 | 1,458.8000 | 48.6000 | 3.33 |
2007/09/18 | 1,410.2000 | -8.1000 | -0.57 |
2007/09/17 | 1,418.3000 | 10.2000 | 0.72 |
2007/09/14 | 1,408.1000 | 7.3600 | 0.52 |
2007/09/13 | 1,400.7400 | 0.0000 | 0.00 |
2007/09/10 | 1,400.7400 | -11.7300 | -0.84 |
2007/09/07 | 1,412.4700 | 11.4100 | 0.81 |
2007/09/05 | 1,401.0600 | -1.5700 | -0.11 |
2007/09/04 | 1,402.6300 | 1.9300 | 0.14 |
2007/09/03 | 1,400.7000 | -0.5800 | -0.04 |
2007/09/02 | 1,401.2800 | 37.4000 | 2.67 |
2007/08/29 | 1,363.8800 | 1.1000 | 0.08 |
2007/08/28 | 1,362.7800 | 33.0000 | 2.42 |
2007/08/24 | 1,329.7800 | 43.8000 | 3.29 |
2007/08/21 | 1,285.9800 | 10.5000 | 0.82 |
2007/08/20 | 1,275.4800 | 57.5000 | 4.51 |
2007/08/17 | 1,217.9800 | -30.2000 | -2.48 |
2007/08/16 | 1,248.1800 | -46.1200 | -3.69 |
2007/08/15 | 1,294.3000 | -29.9100 | -2.31 |
2007/08/14 | 1,324.2100 | -2.0700 | -0.16 |
2007/08/13 | 1,326.2800 | 7.9200 | 0.60 |
2007/08/10 | 1,318.3600 | -47.3900 | -3.59 |
2007/08/09 | 1,365.7500 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2024/02/02 | AGM Results |
2023/12/22 | 2023 Financials |
2023/03/31 | Notice of 2023 Annual General Meeting |
2023/03/31 | 2022 Financials |
2021/12/07 | 2021 Financials |
2020/12/11 | 2020 Financials |
2020/01/24 | 2019 Financials |
2019/03/08 | 2018 Financials |
2018/03/27 | 2017 Financials |
2017/03/22 | 2016 Financials |
2016/03/21 | 2015 Financials |
2015/03/24 | 2014 Financials |
2014/03/31 | 2013 Financials |
2013/04/03 | 2012 Financials |
2012/02/23 | 2011 Financials |
2011/03/07 | 2010 Financials |
2010/02/12 | 2009 Financials |
Name | Position | |
---|---|---|
Rachel Mackenzie | Listing Sponsor | rmackenzie@clarienbank.com |
Name |
---|
Janine Lewis |
David Stephenson |
Keri Lancaster-King |
Dana Ujhazyova |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com