East Asian Growth Basket Limited A Shares (the “Company”) is a closed -end investment company incorporated in Guernsey. The Investment Objective of the Company is to provide investors with an equity investment that will provide USD capital protection, and the potential for capital growth by investing part of the Fund’s assets in fixed income instruments and equities to obtain growth.
Company Contact Name: Janine Lewis and Jane March
Guernsey Registration No. 44743
The Security and subsequent pricing information is denominated in AUD.
Please be advised that fund prices are indicative only and should not be relied upon.
Date | NAV |
---|---|
2023/09/21 | 2,870.9580 |
2023/09/20 | 2,881.6667 |
2023/09/19 | 2,886.9031 |
2023/09/18 | 2,904.0215 |
2023/09/15 | 2,915.8056 |
2023/09/14 | 2,918.3876 |
2023/09/13 | 2,907.6890 |
2023/09/12 | 2,913.9551 |
2023/09/11 | 2,902.6623 |
2023/09/08 | 2,922.8751 |
2023/09/07 | 2,918.3072 |
2023/09/06 | 2,932.9211 |
2023/09/05 | 2,890.3361 |
2023/09/04 | 2,914.3476 |
2023/09/01 | 2,912.0126 |
2023/08/31 | 2,904.3274 |
2023/08/30 | 2,890.3361 |
2023/08/29 | 2,905.9570 |
2023/08/28 | 2,895.7591 |
2023/08/25 | 2,886.7137 |
2023/08/24 | 2,879.9113 |
2023/08/23 | 2,870.1862 |
2023/08/22 | 2,874.3299 |
2023/08/21 | 2,873.7385 |
2023/08/18 | 2,864.7185 |
2023/08/17 | 2,874.7523 |
2023/08/16 | 2,883.3408 |
2023/08/15 | 2,868.8058 |
2023/08/14 | 2,883.3303 |
2023/08/11 | 2,874.0854 |
2023/08/10 | 2,881.5579 |
2023/08/09 | 2,876.3104 |
2023/08/08 | 2,876.3104 |
2023/08/07 | 2,864.4916 |
2023/08/04 | 2,854.4652 |
2023/08/03 | 2,859.2237 |
2023/08/02 | 2,867.8788 |
2023/08/01 | 2,863.4514 |
2023/07/31 | 2,821.4341 |
2023/07/28 | 2,844.2970 |
2023/07/27 | 2,809.6010 |
2023/07/26 | 2,791.3074 |
2023/07/25 | 2,776.1467 |
2023/07/24 | 2,794.4605 |
2023/07/21 | 2,797.1573 |
2023/07/20 | 2,774.3128 |
2023/07/19 | 2,802.4896 |
2023/07/18 | 2,767.9702 |
2023/07/17 | 2,760.7171 |
2023/07/14 | 2,752.5679 |
2023/07/13 | 2,736.7620 |
2023/07/12 | 2,758.7863 |
2023/07/11 | 2,781.2511 |
2023/07/10 | 2,773.1036 |
2023/07/07 | 2,760.6273 |
2023/07/06 | 2,805.0896 |
2023/07/05 | 2,828.9289 |
2023/07/04 | 2,814.3470 |
2023/07/03 | 2,823.5079 |
2023/06/30 | 2,839.3522 |
2023/06/29 | 2,833.1565 |
2023/06/28 | 2,849.1721 |
2023/06/27 | 2,789.6221 |
2023/06/26 | 2,805.8784 |
2023/06/23 | 2,798.0080 |
2023/06/22 | 2,776.2622 |
2023/06/21 | 2,770.8975 |
2023/06/20 | 2,785.8375 |
2023/06/19 | 2,758.1201 |
2023/06/16 | 2,752.4905 |
2023/06/15 | 2,752.4905 |
2023/06/14 | 2,763.1571 |
2023/06/13 | 2,771.7896 |
2023/06/12 | 2,762.7997 |
2023/06/09 | 2,768.8238 |
2023/06/08 | 2,770.3688 |
2023/06/07 | 2,789.4815 |
2023/06/06 | 2,793.7867 |
2023/06/05 | 2,812.3863 |
2023/06/02 | 2,807.0190 |
2023/06/01 | 2,805.5836 |
2023/05/31 | 2,829.7850 |
2023/05/30 | 2,828.7308 |
2023/05/29 | 2,814.7316 |
2023/05/26 | 2,816.8053 |
2023/05/25 | 2,809.9423 |
2023/05/24 | 2,796.5340 |
2023/05/23 | 2,785.5876 |
2023/05/22 | 2,786.9546 |
2023/05/19 | 2,780.9981 |
2023/05/18 | 2,791.4791 |
2023/05/17 | 2,767.9444 |
2023/05/16 | 2,756.8715 |
2023/05/15 | 2,745.2116 |
2023/05/12 | 2,756.1364 |
2023/05/11 | 2,732.7702 |
2023/05/10 | 2,711.5125 |
2023/05/09 | 2,710.3433 |
2023/05/08 | 2,702.2918 |
2023/05/05 | 2,715.6480 |
2023/05/04 | 2,736.0802 |
2023/05/03 | 2,741.7888 |
2023/05/02 | 2,746.4426 |
2023/04/28 | 2,770.1175 |
2023/04/26 | 2,741.7888 |
2023/04/25 | 2,752.1336 |
2023/04/24 | 2,733.2809 |
2023/04/21 | 2,726.2534 |
2023/04/20 | 2,700.6157 |
2023/04/19 | 2,707.2700 |
2023/04/18 | 2,714.9392 |
2023/04/17 | 2,722.3145 |
2023/04/14 | 2,714.9575 |
2023/04/13 | 2,696.0092 |
2023/04/12 | 2,718.0842 |
2023/04/11 | 2,730.3410 |
2023/04/10 | 2,728.7715 |
2023/04/07 | 2,728.7715 |
2023/04/06 | 2,728.7715 |
2023/04/05 | 2,711.9054 |
2023/04/04 | 2,702.7167 |
2023/04/03 | 2,683.0062 |
2023/03/31 | 2,694.3966 |
2023/03/30 | 2,680.8782 |
2023/03/29 | 2,675.2359 |
2023/03/28 | 2,648.6828 |
2023/03/27 | 2,673.6324 |
2023/03/24 | 2,671.1408 |
2023/03/23 | 2,653.0572 |
2023/03/22 | 2,642.4116 |
2023/03/20 | 2,603.9287 |
2023/03/17 | 2,624.3795 |
2023/03/16 | 2,609.6494 |
2023/03/15 | 2,636.9829 |
2023/03/14 | 2,623.1881 |
2023/03/13 | 2,618.4723 |
2023/03/10 | 2,651.4803 |
2023/03/09 | 2,658.5351 |
2023/03/08 | 2,665.2394 |
2023/03/07 | 2,663.6229 |
2023/03/06 | 2,628.8574 |
2023/03/03 | 2,603.5655 |
2023/03/02 | 2,582.1476 |
2023/03/01 | 2,589.5034 |
2023/02/28 | 2,590.6653 |
2023/02/27 | 2,609.4714 |
2023/02/24 | 2,588.2171 |
2023/02/23 | 2,575.2749 |
2023/02/22 | 2,568.3914 |
2023/02/21 | 2,567.7704 |
2023/02/20 | 2,563.9689 |
2023/02/17 | 2,589.5028 |
2023/02/16 | 2,596.5008 |
2023/02/15 | 2,589.2025 |
2023/02/14 | 2,558.9898 |
2023/02/13 | 2,564.2944 |
2023/02/10 | 2,561.9698 |
2023/02/09 | 2,563.8221 |
2023/02/08 | 2,576.5392 |
2023/02/07 | 2,585.6847 |
2023/02/06 | 2,591.5965 |
2023/02/03 | 2,585.4852 |
2023/02/02 | 2,548.5597 |
2023/02/01 | 2,523.6674 |
2023/01/31 | 2,533.2827 |
2023/01/30 | 2,519.0142 |
2023/01/27 | 2,506.9365 |
2023/01/26 | 2,507.9527 |
2023/01/25 | 2,504.9233 |
2023/01/24 | 2,537.8915 |
2023/01/23 | 2,537.8915 |
2023/01/20 | 2,530.8679 |
2023/01/19 | 2,525.7882 |
2023/01/18 | 2,525.7882 |
2023/01/17 | 2,525.7882 |
2023/01/16 | 2,525.7882 |
2023/01/13 | 2,530.7917 |
2023/01/12 | 2,536.5443 |
2023/01/11 | 2,532.2412 |
2023/01/10 | 2,517.3071 |
2023/01/09 | 2,509.2985 |
2023/01/06 | 2,531.8970 |
2023/01/05 | 2,531.1867 |
2023/01/04 | 2,488.9941 |
2023/01/03 | 2,537.6968 |
2022/12/30 | 2,500.5874 |
2022/12/29 | 2,553.0333 |
2022/12/28 | 2,553.0333 |
2022/12/23 | 2,553.0333 |
2022/12/22 | 2,553.0333 |
2022/12/21 | 2,563.9381 |
2022/12/20 | 2,548.6922 |
2022/12/19 | 2,548.6922 |
2022/12/15 | 2,556.9524 |
2022/12/14 | 2,553.4274 |
2022/12/13 | 2,554.5199 |
2022/12/12 | 2,561.3672 |
2022/12/09 | 2,554.3015 |
2022/12/08 | 2,561.3197 |
2022/12/07 | 2,590.4803 |
2022/12/06 | 2,583.5149 |
2022/12/05 | 2,586.4237 |
2022/12/02 | 2,561.3356 |
2022/12/01 | 2,540.9776 |
2022/11/30 | 2,570.0272 |
2022/11/29 | 2,566.5686 |
2022/11/28 | 2,580.9923 |
2022/11/25 | 2,565.8329 |
2022/11/24 | 2,554.7005 |
2022/11/23 | 2,554.7005 |
2022/11/22 | 2,554.7005 |
2022/11/21 | 2,554.7005 |
2022/11/18 | 2,554.7005 |
2022/11/17 | 2,554.7005 |
2022/11/16 | 2,554.7005 |
2022/11/15 | 2,567.9903 |
2022/11/14 | 2,564.6505 |
2022/11/11 | 2,567.1139 |
2022/11/10 | 2,591.8273 |
2022/11/09 | 2,578.7116 |
2022/11/08 | 2,572.2571 |
2022/11/07 | 2,561.7384 |
2022/11/04 | 2,564.7510 |
2022/11/03 | 2,603.8709 |
2022/11/02 | 2,593.1742 |
2022/11/01 | 2,591.6919 |
2022/10/31 | 2,606.3597 |
2022/10/28 | 2,582.8728 |
2022/10/27 | 2,571.2359 |
2022/10/26 | 2,566.4197 |
2022/10/25 | 2,593.7894 |
2022/10/24 | 2,605.2958 |
2022/10/21 | 2,582.6298 |
2022/10/20 | 2,580.8712 |
2022/10/19 | 2,604.4021 |
2022/10/18 | 2,610.5565 |
2022/10/17 | 2,607.7603 |
2022/10/14 | 2,603.6950 |
2022/10/13 | 2,584.1142 |
2022/10/12 | 2,586.4825 |
2022/10/11 | 2,591.2069 |
2022/10/10 | 2,589.9015 |
2022/10/07 | 2,578.9677 |
2022/10/06 | 2,577.4300 |
2022/10/05 | 2,573.6065 |
2022/10/04 | 2,572.3450 |
2022/10/03 | 2,506.6539 |
2022/09/30 | 2,537.6261 |
2022/09/29 | 2,531.3672 |
2022/09/28 | 2,522.4071 |
2022/09/27 | 2,518.2079 |
2022/09/26 | 2,514.0505 |
2022/09/23 | 2,528.8908 |
2022/09/22 | 2,505.0195 |
2022/09/21 | 2,520.5704 |
2022/09/20 | 2,518.6808 |
2022/09/19 | 2,517.0041 |
2022/09/16 | 2,533.0793 |
2022/09/15 | 2,551.8878 |
2022/09/14 | 2,551.8878 |
2022/09/13 | 2,551.8878 |
2022/09/12 | 2,551.8878 |
2022/09/09 | 2,551.8878 |
2022/09/08 | 2,551.8878 |
2022/09/07 | 2,539.9863 |
2022/09/06 | 2,532.7571 |
2022/09/05 | 2,521.4038 |
2022/09/02 | 2,516.8302 |
2022/09/01 | 2,518.6824 |
2022/08/31 | 2,522.2868 |
2022/08/30 | 2,515.9319 |
2022/08/29 | 2,512.3131 |
2022/08/26 | 2,551.7996 |
2022/08/25 | 2,538.5233 |
2022/08/24 | 2,552.0521 |
2022/08/23 | 2,551.9507 |
2022/08/22 | 2,576.7692 |
2022/08/19 | 2,596.6047 |
2022/08/18 | 2,585.8666 |
2022/08/17 | 2,594.9230 |
2022/08/16 | 2,562.1176 |
2022/08/15 | 2,550.2013 |
2022/08/12 | 2,502.5889 |
2022/08/11 | 2,503.0787 |
2022/08/10 | 2,495.3900 |
2022/08/08 | 2,524.8907 |
2022/08/04 | 2,553.4965 |
2022/08/03 | 2,538.7550 |
2022/08/02 | 2,528.0756 |
2022/08/01 | 2,523.9196 |
2022/07/29 | 2,535.0023 |
2022/07/28 | 2,522.2425 |
2022/07/27 | 2,498.2298 |
2022/07/26 | 2,502.7747 |
2022/07/25 | 2,502.7618 |
2022/07/22 | 2,510.8425 |
2022/07/21 | 2,504.5093 |
2022/07/20 | 2,491.6062 |
2022/07/19 | 2,465.0750 |
2022/07/18 | 2,498.7922 |
2022/07/15 | 2,498.4976 |
2022/07/14 | 2,520.7924 |
2022/07/13 | 2,534.6638 |
2022/07/12 | 2,548.5068 |
2022/07/11 | 2,558.3408 |
2022/07/08 | 2,558.8090 |
2022/07/07 | 2,571.9157 |
2022/07/06 | 2,594.6995 |
2022/07/05 | 2,593.9336 |
2022/07/04 | 2,564.7840 |
2022/07/01 | 2,596.2328 |
2022/06/30 | 2,556.5755 |
2022/06/29 | 2,555.0887 |
2022/06/28 | 2,530.3110 |
2022/06/27 | 2,522.2837 |
2022/06/24 | 2,521.5197 |
2022/06/23 | 2,531.7314 |
2022/06/22 | 2,520.7857 |
2022/06/21 | 2,503.8327 |
2022/06/20 | 2,509.9027 |
2022/06/17 | 2,533.2006 |
2022/06/15 | 2,520.0882 |
2022/06/14 | 2,538.7703 |
2022/06/13 | 2,523.1367 |
2022/06/10 | 2,478.1301 |
2022/06/09 | 2,452.7528 |
2022/06/08 | 2,422.1708 |
2022/06/07 | 2,419.4814 |
2022/06/06 | 2,418.8332 |
2022/06/03 | 2,415.8582 |
2022/06/02 | 2,412.8519 |
2022/06/01 | 2,425.8037 |
2022/05/31 | 2,430.2008 |
2022/05/30 | 2,423.4659 |
2022/05/27 | 2,437.3673 |
2022/05/26 | 2,462.5502 |
2022/05/25 | 2,462.4622 |
2022/05/24 | 2,460.6344 |
2022/05/23 | 2,452.4667 |
2022/05/20 | 2,471.6618 |
2022/05/19 | 2,462.9146 |
2022/05/18 | 2,478.2116 |
2022/05/16 | 2,504.7311 |
2022/05/13 | 2,510.8704 |
2022/05/12 | 2,516.2776 |
2022/05/11 | 2,476.1807 |
2022/05/10 | 2,490.5038 |
2022/05/09 | 2,474.4788 |
2022/05/06 | 2,437.7433 |
2022/05/05 | 2,432.9936 |
2022/05/04 | 2,432.9936 |
2022/05/03 | 2,438.9075 |
2022/04/29 | 2,432.9936 |
2022/04/28 | 2,446.2244 |
2022/04/26 | 2,412.5217 |
2022/04/25 | 2,416.9392 |
2022/04/22 | 2,384.1667 |
2022/04/21 | 2,340.7666 |
2022/04/20 | 2,324.1413 |
2022/04/19 | 2,348.6495 |
2022/04/14 | 2,342.9151 |
2022/04/13 | 2,331.4185 |
2022/04/12 | 2,322.9694 |
2022/04/08 | 2,317.8309 |
2022/04/07 | 2,306.1508 |
2022/04/06 | 2,287.1963 |
2022/04/05 | 2,264.8061 |
2022/04/04 | 2,289.6507 |
2022/04/01 | 2,300.9884 |
2022/03/31 | 2,296.3093 |
2022/03/30 | 2,292.8520 |
2022/03/29 | 2,297.0950 |
2022/03/28 | 2,300.1942 |
2022/03/25 | 2,285.1565 |
2022/03/24 | 2,282.1769 |
2022/03/23 | 2,290.6647 |
2022/03/22 | 2,304.1170 |
2022/03/18 | 2,307.0371 |
2022/03/17 | 2,310.0949 |
2022/03/16 | 2,325.7351 |
2022/03/15 | 2,304.0633 |
2022/03/14 | 2,280.2278 |
2022/03/11 | 2,273.5251 |
2022/03/10 | 2,253.7255 |
2022/03/09 | 2,271.5031 |
2022/03/08 | 2,248.3335 |
2022/03/07 | 2,243.2469 |
2022/03/04 | 2,256.6111 |
2022/03/03 | 2,283.8579 |
2022/03/02 | 2,310.5403 |
2022/03/01 | 2,299.1233 |
2022/02/28 | 2,328.2814 |
2022/02/25 | 2,339.9511 |
2022/02/24 | 2,317.2411 |
2022/02/23 | 2,312.5321 |
2022/02/22 | 2,330.4713 |
2022/02/21 | 2,332.0419 |
2022/02/18 | 2,336.8410 |
2022/02/17 | 2,350.4183 |
2022/02/16 | 2,361.5518 |
2022/02/15 | 2,378.4332 |
2022/02/14 | 2,362.1391 |
2022/02/11 | 2,360.8085 |
2022/02/10 | 2,365.2477 |
2022/02/09 | 2,367.5198 |
2022/02/08 | 2,379.6581 |
2022/02/07 | 2,374.3202 |
2022/02/04 | 2,387.4169 |
2022/02/03 | 2,370.0953 |
2022/02/02 | 2,377.9696 |
2022/02/01 | 2,388.3048 |
2022/01/31 | 2,385.1031 |
2022/01/28 | 2,387.6592 |
2022/01/27 | 2,364.8567 |
2022/01/26 | 2,339.7614 |
2022/01/25 | 2,332.9526 |
2022/01/24 | 2,325.9109 |
2022/01/21 | 2,334.2753 |
2022/01/20 | 2,330.3245 |
2022/01/19 | 2,335.6245 |
2022/01/18 | 2,353.8988 |
2022/01/17 | 2,349.7281 |
2022/01/14 | 2,334.2476 |
2022/01/13 | 2,324.4372 |
2022/01/12 | 2,337.8316 |
2022/01/11 | 2,363.2717 |
2022/01/10 | 2,356.6704 |
2022/01/07 | 2,358.5586 |
2022/01/06 | 2,360.8522 |
2022/01/05 | 2,334.0208 |
2022/01/04 | 2,348.9919 |
2022/01/03 | 2,353.7896 |
2021/12/31 | 2,330.8533 |
2021/12/30 | 2,328.5360 |
2021/12/29 | 2,332.5969 |
2021/12/28 | 2,334.7994 |
2021/12/27 | 2,330.6108 |
2021/12/24 | 2,330.6108 |
2021/12/23 | 2,331.5052 |
2021/12/22 | 2,334.4770 |
2021/12/21 | 2,347.8031 |
2021/12/20 | 2,337.3989 |
2021/12/17 | 2,338.7389 |
2021/12/16 | 2,345.4419 |
2021/12/15 | 2,345.4419 |
2021/12/14 | 2,343.8921 |
2021/12/13 | 2,350.2313 |
2021/12/10 | 2,340.0946 |
2021/12/09 | 2,341.8636 |
2021/12/08 | 2,343.4249 |
2021/12/07 | 2,354.8436 |
2021/12/06 | 2,353.0896 |
2021/12/03 | 2,347.5615 |
2021/12/02 | 2,331.9421 |
2021/12/01 | 2,310.9096 |
2021/11/29 | 2,332.5127 |
2021/11/26 | 2,317.8996 |
2021/11/25 | 2,330.7698 |
2021/11/24 | 2,323.2620 |
2021/11/23 | 2,314.6670 |
2021/11/22 | 2,311.0410 |
2021/11/19 | 2,308.9568 |
2021/11/18 | 2,306.3808 |
2021/11/17 | 2,304.3952 |
2021/11/16 | 2,292.0160 |
2021/11/15 | 2,275.7787 |
2021/11/12 | 2,291.5441 |
2021/11/11 | 2,289.5464 |
2021/11/10 | 2,263.9433 |
2021/11/09 | 2,259.3517 |
2021/11/08 | 2,254.3496 |
2021/11/05 | 2,261.2208 |
2021/11/04 | 2,259.7137 |
2021/11/03 | 2,245.1766 |
2021/11/02 | 2,238.9057 |
2021/11/01 | 2,214.2833 |
2021/10/28 | 2,201.2450 |
2021/10/27 | 2,213.3467 |
2021/10/26 | 2,211.6880 |
2021/10/25 | 2,217.0817 |
2021/10/22 | 2,214.6088 |
2021/10/21 | 2,207.0846 |
2021/10/20 | 2,207.7486 |
2021/10/19 | 2,215.7751 |
2021/10/18 | 2,229.3939 |
2021/10/15 | 2,226.6050 |
2021/10/14 | 2,219.7180 |
2021/10/13 | 2,219.9627 |
2021/10/12 | 2,222.8194 |
2021/10/11 | 2,223.9590 |
2021/10/08 | 2,237.5446 |
2021/10/07 | 2,240.3024 |
2021/10/06 | 2,232.0271 |
2021/10/05 | 2,238.6604 |
2021/10/04 | 2,222.9911 |
2021/10/01 | 2,241.0981 |
2021/09/30 | 2,252.8607 |
2021/09/29 | 2,268.6680 |
2021/09/28 | 2,250.0481 |
2021/09/27 | 2,253.6284 |
2021/09/23 | 2,246.6075 |
2021/09/22 | 2,252.0398 |
2021/09/21 | 2,255.8458 |
2021/09/20 | 2,234.0751 |
2021/09/17 | 2,250.5545 |
2021/09/16 | 2,251.1334 |
2021/09/15 | 2,239.1541 |
2021/09/14 | 2,234.9890 |
2021/09/13 | 2,224.3544 |
2021/09/10 | 2,223.8033 |
2021/09/09 | 2,222.0853 |
2021/09/08 | 2,226.0990 |
2021/09/07 | 2,224.4622 |
2021/09/06 | 2,212.7678 |
2021/09/03 | 2,204.6493 |
2021/09/02 | 2,215.7095 |
2021/09/01 | 2,226.5347 |
2021/08/31 | 2,237.7810 |
2021/08/30 | 2,239.7275 |
2021/08/27 | 2,237.0032 |
2021/08/26 | 2,247.7786 |
2021/08/25 | 2,244.5947 |
2021/08/24 | 2,241.3296 |
2021/08/23 | 2,261.6762 |
2021/08/20 | 2,275.3073 |
2021/08/19 | 2,260.4102 |
2021/08/18 | 2,243.7764 |
2021/08/17 | 2,232.2799 |
2021/08/16 | 2,217.1469 |
2021/08/13 | 2,207.5403 |
2021/08/12 | 2,217.7725 |
2021/08/11 | 2,207.0152 |
2021/08/10 | 2,214.1077 |
2021/08/06 | 2,207.6382 |
2021/08/05 | 2,187.8580 |
2021/08/04 | 2,194.5112 |
2021/08/03 | 2,192.5393 |
2021/08/02 | 2,190.8104 |
2021/07/30 | 2,197.1517 |
2021/07/29 | 2,187.2729 |
2021/07/28 | 2,199.2189 |
2021/07/27 | 2,176.5239 |
2021/07/23 | 2,194.2850 |
2021/07/22 | 2,184.2562 |
2021/07/21 | 2,191.4215 |
2021/07/20 | 2,173.0190 |
2021/07/19 | 2,170.4411 |
2021/07/16 | 2,171.9031 |
2021/07/15 | 2,165.7686 |
2021/07/14 | 2,159.7091 |
2021/07/13 | 2,164.8249 |
2021/07/12 | 2,155.9701 |
2021/07/09 | 2,153.4885 |
2021/07/08 | 2,158.8629 |
2021/07/07 | 2,153.6303 |
2021/07/06 | 2,142.9615 |
2021/07/05 | 2,141.8729 |
2021/07/04 | 2,075.4534 |
2021/07/02 | 2,151.0531 |
2021/07/01 | 2,151.0101 |
2021/06/30 | 2,142.1625 |
2021/06/29 | 2,141.0496 |
2021/06/25 | 2,134.7964 |
2021/06/24 | 2,140.1078 |
2021/06/23 | 2,130.8333 |
2021/06/22 | 2,146.8167 |
2021/06/21 | 2,140.3936 |
2021/06/18 | 2,145.3556 |
2021/06/17 | 2,132.6761 |
2021/06/15 | 2,104.8106 |
2021/06/14 | 2,092.2923 |
2021/06/11 | 2,096.8133 |
2021/06/10 | 2,082.4516 |
2021/06/09 | 2,081.2991 |
2021/06/08 | 2,079.7356 |
2021/06/04 | 2,080.3526 |
2021/06/03 | 2,091.7996 |
2021/06/02 | 2,074.1629 |
2021/06/01 | 2,069.6022 |
2021/05/31 | 2,073.0200 |
2021/05/28 | 2,082.6092 |
2021/05/27 | 2,068.5302 |
2021/05/26 | 2,066.5235 |
2021/05/25 | 2,060.1326 |
2021/05/24 | 2,059.5236 |
2021/05/21 | 2,052.9445 |
2021/05/20 | 2,042.2908 |
2021/05/19 | 2,035.9108 |
2021/05/18 | 2,038.2998 |
2021/05/17 | 2,039.2392 |
2021/05/14 | 2,044.2744 |
2021/05/13 | 2,035.3795 |
2021/05/12 | 2,025.6836 |
2021/05/10 | 2,031.4353 |
2021/05/07 | 2,036.9406 |
2021/05/06 | 2,046.8581 |
2021/05/05 | 2,048.2204 |
2021/05/04 | 2,048.3667 |
2021/05/03 | 2,045.8854 |
2021/04/30 | 2,051.5271 |
2021/04/29 | 2,043.4910 |
2021/04/28 | 2,043.5504 |
2021/04/26 | 2,031.3907 |
2021/04/23 | 2,051.6712 |
2021/04/22 | 2,051.6614 |
2021/04/21 | 2,038.4840 |
2021/04/20 | 2,032.4933 |
2021/04/19 | 2,035.9005 |
2021/04/16 | 2,050.5376 |
2021/04/15 | 2,042.5137 |
2021/04/14 | 2,070.0846 |
2021/04/13 | 2,070.0846 |
2021/04/12 | 2,067.6031 |
2021/04/09 | 2,065.7349 |
2021/04/08 | 2,062.7881 |
2021/04/07 | 2,054.4306 |
2021/04/06 | 2,052.9311 |
2021/04/05 | 2,055.0079 |
2021/04/02 | 2,055.0079 |
2021/04/01 | 2,055.0079 |
2021/03/31 | 2,044.7275 |
2021/03/30 | 2,039.8750 |
2021/03/29 | 2,033.8164 |
2021/03/26 | 2,028.7982 |
2021/03/25 | 2,026.3957 |
2021/03/24 | 2,016.3908 |
2021/03/23 | 2,006.7376 |
2021/03/19 | 1,989.1831 |
2021/03/18 | 1,984.6046 |
2021/03/17 | 1,998.4745 |
2021/03/16 | 1,992.5771 |
2021/03/15 | 1,991.7077 |
2021/03/12 | 1,987.9234 |
2021/03/11 | 1,984.5772 |
2021/03/10 | 1,981.8903 |
2021/03/09 | 1,983.3028 |
2021/03/08 | 1,981.8194 |
2021/03/05 | 1,955.6441 |
2021/03/04 | 1,951.2479 |
2021/03/03 | 1,955.6501 |
2021/03/02 | 1,950.1972 |
2021/03/01 | 1,969.2012 |
2021/02/26 | 1,948.7403 |
2021/02/25 | 1,907.1071 |
2021/02/24 | 1,929.9776 |
2021/02/23 | 1,929.9776 |
2021/02/22 | 1,928.9303 |
2021/02/19 | 1,928.9303 |
2021/02/18 | 1,964.6650 |
2021/02/17 | 1,972.9887 |
2021/02/16 | 1,975.1417 |
2021/02/15 | 1,974.6368 |
2021/02/12 | 1,973.1904 |
2021/02/11 | 1,964.0705 |
2021/02/10 | 1,961.5178 |
2021/02/09 | 1,970.6366 |
2021/02/08 | 1,974.4006 |
2021/02/05 | 1,980.9649 |
2021/02/04 | 1,983.6722 |
2021/02/03 | 1,975.3366 |
2021/02/02 | 1,983.4328 |
2021/02/01 | 1,953.5336 |
2021/01/29 | 1,923.6158 |
2021/01/28 | 1,956.1400 |
2021/01/27 | 1,944.2688 |
2021/01/26 | 1,943.3352 |
2021/01/25 | 1,948.5862 |
2021/01/21 | 1,950.6513 |
2021/01/20 | 1,950.6097 |
2021/01/19 | 1,949.5912 |
2021/01/18 | 1,946.1497 |
2021/01/15 | 1,940.3350 |
2021/01/14 | 1,944.6296 |
2021/01/13 | 1,941.5055 |
2021/01/12 | 1,940.7183 |
2021/01/11 | 1,953.8773 |
2021/01/08 | 1,932.9148 |
2020/12/31 | 1,915.5200 |
2020/12/30 | 1,930.1302 |
2020/12/29 | 1,945.9049 |
2020/12/28 | 1,943.8300 |
2020/12/24 | 1,931.6082 |
2020/12/23 | 1,934.1684 |
2020/12/22 | 1,937.2398 |
2020/12/21 | 1,930.6325 |
2020/12/18 | 1,932.1009 |
2020/12/17 | 1,925.9208 |
2020/12/16 | 1,938.8009 |
2020/12/15 | 1,938.8009 |
2020/12/14 | 1,931.2557 |
2020/12/11 | 1,929.0755 |
2020/12/10 | 1,940.0770 |
2020/12/09 | 1,957.8945 |
2020/12/08 | 1,971.1856 |
2020/12/07 | 1,962.8800 |
2020/12/04 | 1,966.9800 |
2020/11/30 | 1,951.9201 |
2020/11/27 | 1,962.1035 |
2020/11/26 | 1,965.2730 |
2020/11/25 | 1,967.0583 |
2020/11/20 | 1,952.6446 |
2020/11/19 | 1,956.4161 |
2020/11/18 | 1,965.1659 |
2020/11/17 | 1,966.3661 |
2020/11/16 | 1,967.5928 |
2020/11/12 | 1,954.3872 |
2020/11/11 | 1,957.5287 |
2020/11/10 | 1,949.1822 |
2020/11/09 | 1,933.0445 |
2020/11/06 | 1,917.9961 |
2020/11/05 | 1,916.0499 |
2020/11/04 | 1,920.8487 |
2020/11/03 | 1,894.3331 |
2020/11/02 | 1,892.7915 |
2020/10/30 | 1,871.5591 |
2020/10/29 | 1,885.9412 |
2020/10/27 | 1,893.1205 |
2020/10/26 | 1,895.7041 |
2020/10/23 | 1,922.2926 |
2020/10/22 | 1,917.7015 |
2020/10/21 | 1,912.4552 |
2020/10/20 | 1,941.1805 |
2020/10/19 | 1,930.9512 |
2020/10/16 | 1,937.7591 |
2020/10/15 | 1,926.7224 |
2020/10/14 | 1,910.1411 |
2020/10/13 | 1,922.2280 |
2020/10/12 | 1,917.0344 |
2020/10/09 | 1,895.1835 |
2020/10/08 | 1,904.1748 |
2020/10/07 | 1,892.8116 |
2020/10/06 | 1,888.4700 |
2020/10/05 | 1,873.6394 |
2020/10/02 | 1,871.0831 |
2020/10/01 | 1,870.0165 |
2020/09/30 | 1,874.7786 |
2020/09/29 | 1,877.3518 |
2020/09/28 | 1,896.9180 |
2020/09/25 | 1,873.1798 |
2020/09/24 | 1,866.2681 |
2020/09/23 | 1,866.2681 |
2020/09/22 | 1,840.9583 |
2020/09/21 | 1,821.6086 |
2020/09/18 | 1,828.5998 |
2020/09/17 | 1,837.0625 |
2020/09/16 | 1,849.4554 |
2020/09/15 | 1,817.5020 |
2020/09/14 | 1,811.5234 |
2020/09/11 | 1,798.2919 |
2020/09/10 | 1,801.1000 |
2020/09/09 | 1,816.7110 |
2020/09/08 | 1,654.9931 |
2020/09/07 | 1,821.2399 |
2020/09/04 | 1,828.6024 |
2020/09/03 | 1,820.4407 |
2020/09/02 | 1,839.8596 |
2020/09/01 | 1,810.5483 |
2020/08/31 | 1,803.3663 |
2020/08/28 | 1,816.8504 |
2020/08/27 | 1,841.2358 |
2020/08/26 | 1,846.9885 |
2020/08/25 | 1,848.3462 |
2020/08/24 | 1,841.7341 |
2020/08/21 | 1,829.5109 |
2020/08/20 | 1,826.0288 |
2020/08/19 | 1,817.1270 |
2020/08/18 | 1,815.0879 |
2020/08/17 | 1,822.6268 |
2020/08/14 | 1,824.1547 |
2020/08/13 | 1,830.6443 |
2020/08/12 | 1,832.5727 |
2020/08/11 | 1,827.1910 |
2020/08/07 | 1,791.3193 |
2020/08/06 | 1,791.3193 |
2020/08/05 | 1,792.9002 |
2020/08/04 | 1,799.5214 |
2020/08/03 | 1,806.6075 |
2020/07/31 | 1,759.2405 |
2020/07/30 | 1,783.9056 |
2020/07/28 | 1,786.0109 |
2020/07/27 | 1,788.7656 |
2020/07/24 | 1,786.9393 |
2020/07/22 | 1,800.6305 |
2020/07/21 | 1,813.8494 |
2020/07/20 | 1,827.3300 |
2020/07/17 | 1,825.6983 |
2020/07/16 | 1,820.0340 |
2020/07/15 | 1,822.2578 |
2020/07/14 | 1,815.6606 |
2020/07/13 | 1,829.2582 |
2020/07/10 | 1,814.6619 |
2020/07/09 | 1,806.0760 |
2020/07/08 | 1,809.4633 |
2020/07/07 | 1,811.8144 |
2020/07/06 | 1,811.5054 |
2020/07/03 | 1,796.8070 |
2020/07/02 | 1,811.1087 |
2020/07/01 | 1,790.6310 |
2020/06/30 | 1,790.9428 |
2020/06/29 | 1,795.6526 |
2020/06/26 | 1,787.8879 |
2020/06/25 | 1,818.7304 |
2020/06/24 | 1,802.6154 |
2020/06/23 | 1,818.7717 |
2020/06/22 | 1,823.3119 |
2020/06/19 | 1,823.8365 |
2020/06/18 | 1,822.7632 |
2020/06/17 | 1,820.0155 |
2020/06/16 | 1,826.4376 |
2020/06/11 | 1,768.3124 |
2020/06/10 | 1,809.7162 |
2020/06/09 | 1,818.1815 |
2020/06/08 | 1,817.0036 |
2020/06/05 | 1,780.5178 |
2020/06/04 | 1,780.5178 |
2020/06/03 | 1,798.1746 |
2020/06/02 | 1,784.4987 |
2020/06/01 | 1,794.5529 |
2020/05/29 | 1,804.7279 |
2020/05/28 | 1,825.0100 |
2020/05/27 | 1,820.3165 |
2020/05/26 | 1,793.6841 |
2020/05/25 | 1,812.8958 |
2020/05/22 | 1,794.2597 |
2020/05/21 | 1,787.1513 |
2020/05/20 | 1,786.5442 |
2020/05/19 | 1,784.7510 |
2020/05/18 | 1,802.9463 |
2020/05/15 | 1,783.9079 |
2020/05/14 | 1,782.1477 |
2020/05/13 | 1,767.6792 |
2020/05/12 | 1,783.7528 |
2020/05/11 | 1,801.4903 |
2020/05/08 | 1,780.5384 |
2020/05/07 | 1,786.8860 |
2020/05/06 | 1,782.7671 |
2020/05/05 | 1,786.9980 |
2020/05/04 | 1,771.1984 |
2020/05/01 | 1,767.0138 |
2020/04/30 | 1,761.2046 |
2020/04/29 | 1,793.3620 |
2020/04/28 | 1,773.8706 |
2020/04/27 | 1,777.8498 |
2020/04/24 | 1,783.2501 |
2020/04/23 | 1,779.8873 |
2020/04/22 | 1,798.7264 |
2020/04/20 | 1,792.9502 |
2020/04/17 | 1,794.0442 |
2020/04/16 | 1,774.8308 |
2020/04/15 | 1,768.4183 |
2020/04/14 | 1,770.3772 |
2020/04/13 | 1,762.2763 |
2020/04/10 | 1,794.5452 |
2020/04/09 | 1,794.5452 |
2020/04/08 | 1,789.5230 |
2020/04/07 | 1,804.7709 |
2020/04/06 | 1,795.2665 |
2020/04/03 | 1,767.0508 |
2020/04/02 | 1,778.1360 |
2020/03/31 | 1,807.1698 |
2020/03/30 | 1,793.3938 |
2020/03/27 | 1,782.0000 |
2020/03/26 | 1,881.3257 |
2020/03/25 | 1,877.5410 |
2020/03/24 | 1,824.2900 |
2020/03/23 | 1,825.0800 |
2020/03/20 | 1,924.7261 |
2020/03/19 | 1,957.3544 |
2020/03/18 | 1,985.8300 |
2020/03/17 | 1,906.5287 |
2020/03/16 | 1,868.9000 |
2020/03/13 | 1,854.3300 |
2020/03/12 | 1,815.1000 |
2020/03/11 | 1,799.5500 |
2020/03/10 | 1,845.8667 |
2020/03/09 | 1,787.2709 |
2020/03/06 | 1,858.2193 |
2020/03/05 | 1,902.3570 |
2020/03/04 | 1,897.9544 |
2020/03/03 | 1,894.4960 |
2020/03/02 | 1,906.7758 |
2020/02/28 | 1,880.5638 |
2020/02/27 | 1,890.6500 |
2020/02/26 | 2,017.4893 |
2020/02/25 | 2,008.8603 |
2020/02/24 | 2,003.4376 |
2020/02/21 | 1,998.8249 |
2020/02/20 | 1,991.9674 |
2020/02/19 | 1,975.9923 |
2020/02/18 | 1,971.2779 |
2020/02/17 | 1,962.7628 |
2020/02/14 | 1,963.8395 |
2020/02/13 | 1,956.5899 |
2020/02/12 | 1,955.4544 |
2020/02/11 | 1,960.0076 |
2020/02/10 | 1,972.3384 |
2020/02/07 | 1,974.7746 |
2020/02/06 | 1,952.8402 |
2020/02/05 | 1,948.9428 |
2020/02/04 | 1,956.2994 |
2020/02/03 | 1,965.3526 |
2020/01/30 | 1,962.6006 |
2020/01/29 | 1,951.8206 |
2020/01/27 | 1,943.8703 |
2020/01/24 | 1,920.2705 |
2020/01/23 | 1,914.0321 |
2020/01/21 | 1,910.4151 |
2020/01/20 | 1,910.6361 |
2020/01/17 | 1,902.0717 |
2020/01/16 | 1,895.3041 |
2020/01/15 | 1,940.3350 |
2020/01/14 | 1,944.6296 |
2020/01/13 | 1,941.5055 |
2020/01/10 | 1,900.5703 |
2020/01/09 | 1,907.0568 |
2020/01/07 | 1,906.4483 |
2020/01/06 | 1,890.6304 |
2020/01/02 | 1,870.4312 |
2020/01/01 | 1,860.2671 |
2019/12/31 | 1,860.2671 |
2019/12/30 | 1,865.8083 |
2019/12/27 | 1,873.5825 |
2019/12/26 | 1,874.5285 |
2019/12/25 | 1,884.6737 |
2019/12/24 | 1,884.6737 |
2019/12/23 | 1,887.7262 |
2019/12/20 | 1,890.3173 |
2019/12/19 | 1,897.7451 |
2019/12/18 | 1,900.6785 |
2019/12/17 | 1,904.8108 |
2019/12/16 | 1,881.4401 |
2019/12/13 | 1,881.4401 |
2019/12/12 | 1,873.9817 |
2019/12/11 | 1,873.9210 |
2019/12/10 | 1,879.0965 |
2019/12/09 | 1,876.5339 |
2019/12/07 | 1,710.1190 |
2019/12/06 | 1,878.0395 |
2019/12/05 | 1,864.6272 |
2019/12/04 | 1,861.2539 |
2019/12/03 | 1,844.6547 |
2019/11/29 | 1,891.9318 |
2019/11/28 | 1,895.5812 |
2019/11/27 | 1,893.4300 |
2019/11/26 | 1,891.2707 |
2019/11/25 | 1,888.6816 |
2019/11/22 | 1,873.8191 |
2019/11/21 | 1,873.8191 |
2019/11/20 | 1,866.8296 |
2019/11/18 | 1,876.6810 |
2019/11/15 | 1,873.4259 |
2019/11/14 | 1,864.1230 |
2019/11/13 | 1,855.6641 |
2019/11/11 | 1,848.8419 |
2019/11/08 | 1,852.0289 |
2019/11/07 | 1,715.4001 |
2019/11/05 | 1,833.6878 |
2019/11/04 | 1,832.6383 |
2019/11/01 | 1,815.5149 |
2019/10/31 | 1,806.4176 |
2019/10/30 | 1,819.8731 |
2019/10/29 | 1,821.8004 |
2019/10/28 | 1,831.5751 |
2019/10/25 | 1,823.8392 |
2019/10/24 | 1,820.4732 |
2019/10/23 | 1,810.3774 |
2019/10/22 | 1,809.4735 |
2019/10/21 | 1,804.0305 |
2019/10/17 | 1,808.6391 |
2019/10/16 | 1,825.7569 |
2019/10/15 | 1,823.6267 |
2019/10/14 | 1,806.0710 |
2019/10/11 | 1,802.2533 |
2019/10/10 | 1,790.5877 |
2019/10/09 | 1,790.9146 |
2019/10/08 | 1,783.7622 |
2019/10/07 | 1,791.8470 |
2019/10/04 | 1,783.6023 |
2019/10/03 | 1,776.1983 |
2019/10/02 | 1,775.4257 |
2019/10/01 | 1,808.3498 |
2019/09/30 | 1,807.6100 |
2019/09/27 | 1,788.3878 |
2019/09/26 | 1,798.0788 |
2019/09/25 | 1,796.2779 |
2019/09/23 | 1,801.8996 |
2019/09/20 | 1,802.5990 |
2019/09/19 | 1,797.1650 |
2019/09/18 | 1,779.4968 |
2019/09/17 | 1,771.6964 |
2019/09/16 | 1,772.4293 |
2019/09/13 | 1,771.3294 |
2019/09/12 | 1,768.7045 |
2019/09/11 | 1,768.0298 |
2019/09/10 | 1,759.1432 |
2019/09/09 | 1,752.7821 |
2019/09/07 | 1,719.8843 |
2019/09/06 | 1,758.4351 |
2019/09/05 | 1,765.5941 |
2019/09/04 | 1,755.4753 |
2019/09/03 | 1,748.0969 |
2019/09/02 | 1,753.6812 |
2019/08/30 | 1,758.3243 |
2019/08/28 | 1,737.2192 |
2019/08/27 | 1,722.2827 |
2019/08/26 | 1,724.4841 |
2019/08/23 | 1,714.2656 |
2019/08/22 | 1,735.7000 |
2019/08/21 | 1,734.6100 |
2019/08/20 | 1,727.8500 |
2019/08/19 | 1,733.8078 |
2019/08/16 | 1,719.3111 |
2019/08/15 | 1,701.2987 |
2019/08/14 | 1,703.5265 |
2019/08/13 | 1,725.5192 |
2019/08/12 | 1,719.3884 |
2019/08/09 | 1,726.9385 |
2019/08/08 | 1,726.9385 |
2019/08/07 | 1,711.9100 |
2019/08/06 | 1,704.0854 |
2019/08/05 | 1,700.1318 |
2019/08/01 | 1,751.6955 |
2019/07/31 | 1,739.2690 |
2019/07/30 | 1,741.2059 |
2019/07/29 | 1,741.2059 |
2019/07/25 | 1,722.5914 |
2019/07/24 | 1,725.6469 |
2019/07/23 | 1,715.0686 |
2019/07/22 | 1,697.9303 |
2019/07/19 | 1,699.3615 |
2019/07/18 | 1,691.8464 |
2019/07/17 | 1,707.8766 |
2019/07/15 | 1,705.6079 |
2019/06/28 | 1,685.1862 |
2019/06/26 | 1,708.4140 |
2019/06/25 | 1,712.3092 |
2019/06/24 | 1,723.5720 |
2019/06/21 | 1,730.6166 |
2019/06/20 | 1,731.1498 |
2019/06/19 | 1,728.1129 |
2019/06/18 | 1,730.2361 |
2019/06/17 | 1,706.3273 |
2019/06/14 | 1,706.3273 |
2019/06/13 | 1,702.6777 |
2019/06/11 | 1,691.0468 |
2019/06/10 | 1,690.4924 |
2019/06/07 | 1,672.5410 |
2019/06/06 | 1,661.3387 |
2019/06/04 | 1,652.3735 |
2019/06/03 | 1,642.2255 |
2019/05/31 | 1,649.2909 |
2019/05/30 | 1,666.2922 |
2019/05/29 | 1,654.9931 |
2019/05/28 | 1,668.8783 |
2019/05/27 | 1,672.0024 |
2019/05/24 | 1,671.3927 |
2019/05/22 | 1,687.2500 |
2019/05/21 | 1,688.6019 |
2019/05/17 | 1,695.2911 |
2019/05/16 | 1,695.7180 |
2019/05/15 | 1,678.7615 |
2019/05/14 | 1,673.4148 |
2019/05/13 | 1,654.1846 |
2019/05/10 | 1,666.3473 |
2019/05/09 | 1,673.2500 |
2019/05/08 | 1,674.7000 |
2019/05/07 | 1,714.9968 |
2019/05/06 | 1,697.3170 |
2019/05/03 | 1,706.7033 |
2019/05/02 | 1,695.9859 |
2019/05/01 | 1,699.7285 |
2019/04/30 | 1,699.7285 |
2019/04/26 | 1,693.0098 |
2019/04/25 | 1,696.6597 |
2019/04/24 | 1,690.7235 |
2019/04/23 | 1,680.2326 |
2019/04/22 | 1,659.2000 |
2019/04/19 | 1,659.2000 |
2019/04/16 | 1,650.9900 |
2019/04/12 | 1,644.4900 |
2019/04/11 | 1,644.6400 |
2019/04/10 | 1,644.3600 |
2019/04/09 | 1,644.3600 |
2019/04/08 | 1,652.2200 |
2019/04/07 | 1,710.8996 |
2019/04/05 | 1,657.1400 |
2019/04/04 | 1,614.5893 |
2019/04/03 | 1,648.9574 |
2019/04/02 | 1,650.4794 |
2019/04/01 | 1,637.4782 |
2019/03/29 | 1,629.5188 |
2019/03/28 | 1,622.9382 |
2019/03/27 | 1,623.8977 |
2019/03/26 | 1,608.0579 |
2019/03/23 | 1,825.0800 |
2019/03/20 | 1,619.2936 |
2019/03/19 | 1,625.8343 |
2019/03/18 | 1,624.0360 |
2019/03/17 | 1,906.5287 |
2019/03/15 | 1,624.0263 |
2019/03/14 | 1,619.9935 |
2019/03/13 | 1,617.7800 |
2019/03/12 | 1,608.9845 |
2019/03/11 | 1,608.0833 |
2019/03/10 | 1,845.8667 |
2019/03/09 | 1,787.2709 |
2019/03/08 | 1,594.6623 |
2019/03/07 | 1,705.8603 |
2019/03/06 | 1,620.8274 |
2019/03/05 | 1,614.5893 |
2019/03/04 | 1,616.2453 |
2019/03/03 | 1,894.4960 |
2019/03/02 | 1,906.7758 |
2019/03/01 | 1,601.4500 |
2019/02/28 | 1,595.4196 |
2019/02/27 | 1,592.9571 |
2019/02/26 | 1,596.3085 |
2019/02/25 | 1,591.0744 |
2019/02/24 | 2,003.4376 |
2019/02/22 | 1,593.5152 |
2019/02/21 | 1,594.1000 |
2019/02/20 | 1,584.9355 |
2019/02/19 | 1,586.8081 |
2019/02/18 | 1,577.8597 |
2019/02/15 | 1,583.0205 |
2019/02/14 | 1,579.0925 |
2019/02/13 | 1,575.6300 |
2019/02/12 | 1,578.8900 |
2019/02/11 | 1,572.1700 |
2019/02/08 | 1,557.4311 |
2019/02/07 | 1,560.5040 |
2019/02/06 | 1,571.4378 |
2019/02/05 | 1,549.7129 |
2019/02/04 | 1,545.2731 |
2019/02/01 | 1,538.4130 |
2019/01/31 | 1,530.6582 |
2019/01/30 | 1,535.4646 |
2019/01/29 | 1,536.2632 |
2019/01/28 | 1,527.5675 |
2019/01/25 | 1,542.9070 |
2019/01/24 | 1,541.3773 |
2019/01/23 | 1,540.1424 |
2019/01/22 | 1,530.5400 |
2019/01/21 | 1,536.4800 |
2019/01/17 | 1,516.0501 |
2019/01/16 | 1,513.5082 |
2019/01/15 | 1,505.7872 |
2019/01/14 | 1,502.9187 |
2019/01/11 | 1,504.7100 |
2019/01/10 | 1,503.5088 |
2019/01/09 | 1,500.3024 |
2019/01/08 | 1,508.2702 |
2019/01/07 | 1,710.3244 |
2019/01/04 | 1,498.0438 |
2019/01/03 | 1,509.9800 |
2019/01/02 | 1,515.1004 |
2018/12/31 | 1,500.4343 |
2018/12/28 | 1,506.1086 |
2018/12/27 | 1,502.8517 |
2018/12/24 | 1,493.6896 |
2018/12/21 | 1,489.1400 |
2018/12/20 | 1,487.0267 |
2018/12/18 | 1,495.8003 |
2018/12/17 | 1,512.1473 |
2018/12/13 | 1,513.1689 |
2018/12/12 | 1,519.1586 |
2018/12/11 | 1,506.8593 |
2018/12/10 | 1,493.9829 |
2018/12/07 | 1,503.5500 |
2018/12/06 | 1,503.5500 |
2018/12/05 | 1,514.0683 |
2018/12/04 | 1,509.7849 |
2018/12/03 | 1,515.8605 |
2018/11/30 | 1,519.7100 |
2018/11/29 | 1,512.2646 |
2018/11/28 | 1,517.7209 |
2018/11/27 | 1,516.1805 |
2018/11/26 | 1,506.5003 |
2018/11/25 | 1,967.0583 |
2018/11/24 | 1,973.2478 |
2018/11/23 | 1,958.3459 |
2018/11/22 | 1,494.0939 |
2018/11/21 | 1,500.2219 |
2018/11/20 | 1,493.5257 |
2018/11/19 | 1,495.8596 |
2018/11/16 | 1,498.0359 |
2018/11/15 | 1,506.7275 |
2018/11/14 | 1,508.8308 |
2018/11/13 | 1,522.6157 |
2018/11/09 | 1,518.7979 |
2018/11/08 | 1,525.4468 |
2018/11/07 | 1,524.8265 |
2018/11/06 | 1,522.0896 |
2018/11/01 | 1,520.7168 |
2018/10/31 | 1,541.4100 |
2018/10/30 | 1,514.0851 |
2018/10/29 | 1,522.2916 |
2018/10/26 | 1,531.9304 |
2018/10/25 | 1,535.5100 |
2018/10/24 | 1,534.7400 |
2018/10/23 | 1,544.6928 |
2018/10/22 | 1,550.0348 |
2018/10/19 | 1,541.8670 |
2018/10/18 | 1,540.1374 |
2018/10/17 | 1,561.4661 |
2018/10/16 | 1,557.8189 |
2018/10/12 | 1,536.1819 |
2018/10/11 | 1,599.6461 |
2018/10/10 | 1,571.9444 |
2018/10/09 | 1,595.7650 |
2018/10/08 | 1,593.1297 |
2018/10/05 | 1,597.8715 |
2018/10/04 | 1,599.6461 |
2018/10/03 | 1,608.9947 |
2018/10/02 | 1,595.5269 |
2018/09/28 | 1,583.1300 |
2018/09/27 | 1,595.1200 |
2018/09/25 | 1,577.5000 |
2018/09/24 | 1,573.2600 |
2018/09/21 | 1,573.2600 |
2018/09/20 | 1,572.3400 |
2018/09/18 | 1,574.8229 |
2018/09/14 | 1,572.6299 |
2018/09/13 | 1,570.9007 |
2018/09/12 | 1,574.7246 |
2018/09/11 | 1,581.6742 |
2018/09/07 | 1,564.1331 |
2018/09/06 | 1,554.9817 |
2018/09/05 | 1,564.4773 |
2018/09/04 | 1,570.8966 |
2018/09/03 | 1,572.5611 |
2018/08/31 | 1,565.3669 |
2018/08/29 | 1,564.5179 |
2018/08/28 | 1,546.4924 |
2018/08/27 | 1,549.6500 |
2018/08/24 | 1,545.3517 |
2018/08/23 | 1,545.3517 |
2018/08/22 | 1,531.0719 |
2018/08/21 | 1,532.6554 |
2018/08/20 | 1,534.0208 |
2018/08/17 | 1,530.5396 |
2018/08/16 | 1,535.5270 |
2018/08/14 | 1,542.8038 |
2018/08/13 | 1,530.0412 |
2018/08/10 | 1,528.4482 |
2018/08/09 | 1,521.0300 |
2018/08/08 | 1,523.8191 |
2018/08/07 | 1,523.8191 |
2018/08/06 | 1,526.1492 |
2018/08/03 | 1,518.1401 |
2018/08/02 | 1,518.7635 |
2018/08/01 | 1,514.9108 |
2018/07/31 | 1,514.5950 |
2018/07/30 | 1,510.0177 |
2018/07/27 | 1,514.7300 |
2018/07/26 | 1,521.3107 |
2018/07/24 | 1,509.7728 |
2018/07/20 | 1,508.1574 |
2018/07/19 | 1,520.3112 |
2018/07/18 | 1,519.6300 |
2018/07/17 | 1,515.2852 |
2018/07/16 | 1,503.5140 |
2018/07/13 | 1,506.0673 |
2018/07/12 | 1,503.5667 |
2018/07/11 | 1,492.8869 |
2018/07/10 | 1,490.8600 |
2018/07/09 | 1,488.4319 |
2018/07/06 | 1,485.0658 |
2018/07/05 | 1,486.5007 |
2018/07/04 | 1,484.1461 |
2018/07/03 | 1,482.7969 |
2018/07/02 | 1,489.7592 |
2018/06/29 | 1,487.9154 |
2018/06/28 | 1,507.5676 |
2018/06/27 | 1,507.5676 |
2018/06/26 | 1,507.0400 |
2018/06/25 | 1,500.8423 |
2018/06/21 | 1,516.6500 |
2018/06/20 | 1,527.7570 |
2018/06/19 | 1,520.2053 |
2018/06/18 | 1,517.7757 |
2018/06/15 | 1,513.2657 |
2018/06/14 | 1,502.1207 |
2018/06/13 | 1,492.9776 |
2018/06/12 | 1,489.6090 |
2018/06/11 | 1,494.1371 |
2018/06/08 | 1,489.2995 |
2018/06/07 | 1,473.8300 |
2018/06/06 | 1,473.8300 |
2018/06/05 | 1,479.5749 |
2018/06/04 | 1,475.0682 |
2018/06/01 | 1,485.0582 |
2018/05/31 | 1,474.8695 |
2018/05/30 | 1,482.1369 |
2018/05/29 | 1,479.0472 |
2018/05/28 | 1,488.9277 |
2018/05/25 | 1,485.1265 |
2018/05/24 | 1,483.9995 |
2018/05/23 | 1,486.6451 |
2018/05/22 | 1,488.0762 |
2018/05/21 | 1,491.6639 |
2018/05/18 | 1,493.7732 |
2018/05/17 | 1,495.4172 |
2018/05/16 | 1,500.0177 |
2018/05/15 | 1,502.1492 |
2018/05/14 | 1,494.4559 |
2018/05/11 | 1,490.7054 |
2018/05/10 | 1,496.6903 |
2018/05/09 | 1,496.6903 |
2018/05/08 | 1,493.5212 |
2018/05/07 | 1,482.6097 |
2018/05/04 | 1,472.8612 |
2018/05/03 | 1,472.8612 |
2018/05/02 | 1,480.1287 |
2018/05/01 | 1,472.9184 |
2018/04/30 | 1,472.9184 |
2018/04/27 | 1,457.3900 |
2018/04/26 | 1,457.3900 |
2018/04/25 | 1,457.3900 |
2018/04/24 | 1,456.3600 |
2018/04/23 | 1,446.0300 |
2018/04/20 | 1,446.0300 |
2018/04/19 | 1,432.5700 |
2018/04/18 | 1,437.9300 |
2018/04/17 | 1,437.7700 |
2018/04/16 | 1,429.3300 |
2018/04/13 | 1,426.0000 |
2018/04/11 | 1,426.1182 |
2018/04/10 | 1,429.7829 |
2018/04/09 | 1,438.6667 |
2018/04/06 | 1,436.8295 |
2018/04/05 | 1,443.1644 |
2018/04/04 | 1,424.3647 |
2018/04/03 | 1,426.9918 |
2018/04/02 | 1,437.3568 |
2018/03/30 | 1,437.3568 |
2018/03/29 | 1,437.3568 |
2018/03/28 | 1,432.1680 |
2018/03/27 | 1,428.6329 |
2018/03/26 | 1,411.0174 |
2018/03/23 | 1,406.7174 |
2018/03/22 | 1,429.3200 |
2018/03/21 | 1,446.8891 |
2018/03/20 | 1,446.8891 |
2018/03/19 | 1,450.5252 |
2018/03/16 | 1,452.7759 |
2018/03/15 | 1,432.7445 |
2018/03/14 | 1,420.5300 |
2018/03/13 | 1,433.9700 |
2018/03/12 | 1,431.5000 |
2018/03/09 | 1,435.1402 |
2018/03/08 | 1,418.6000 |
2018/03/07 | 1,418.6000 |
2018/03/06 | 1,425.6252 |
2018/03/05 | 1,431.6061 |
2018/03/02 | 1,422.4398 |
2018/03/01 | 1,438.4241 |
2018/02/27 | 1,446.7157 |
2018/02/26 | 1,439.6625 |
2018/02/23 | 1,433.1660 |
2018/02/22 | 1,420.1300 |
2018/02/21 | 1,429.0433 |
2018/02/20 | 1,420.0620 |
2018/02/19 | 1,417.5700 |
2018/02/16 | 1,419.0707 |
2018/02/15 | 1,414.8655 |
2018/02/14 | 1,414.8655 |
2018/02/13 | 1,404.6575 |
2018/02/12 | 1,407.6693 |
2018/02/09 | 1,391.8601 |
2018/02/08 | 1,412.3500 |
2018/02/07 | 1,426.9565 |
2018/02/06 | 1,403.9307 |
2018/02/05 | 1,422.7376 |
2018/02/02 | 1,440.9079 |
2018/02/01 | 1,438.6412 |
2018/01/31 | 1,420.3658 |
2018/01/30 | 1,423.4620 |
2018/01/29 | 1,434.6252 |
2018/01/25 | 1,433.9763 |
2018/01/24 | 1,438.0435 |
2018/01/23 | 1,453.9927 |
2018/01/22 | 1,444.0298 |
2018/01/18 | 1,442.1515 |
2018/01/16 | 1,451.0572 |
2018/01/15 | 1,444.8753 |
2018/01/12 | 1,451.5498 |
2018/01/11 | 1,447.7794 |
2018/01/10 | 1,453.3751 |
2018/01/09 | 1,391.8601 |
2018/01/08 | 1,412.3500 |
2018/01/07 | 1,426.9565 |
2018/01/06 | 1,403.9307 |
2018/01/05 | 1,422.7376 |
2018/01/04 | 1,448.0800 |
2018/01/03 | 1,440.7033 |
2018/01/02 | 1,438.6412 |
2017/12/29 | 1,430.8720 |
2017/12/28 | 1,437.8300 |
2017/12/27 | 1,442.0300 |
2017/12/26 | 1,448.0600 |
2017/12/25 | 1,448.0600 |
2017/12/22 | 1,448.0600 |
2017/12/20 | 1,457.2677 |
2017/12/19 | 1,464.4381 |
2017/12/18 | 1,463.2821 |
2017/12/15 | 1,452.8126 |
2017/12/14 | 1,451.3686 |
2017/12/13 | 1,467.5941 |
2017/12/12 | 1,475.0515 |
2017/12/11 | 1,480.3536 |
2017/12/08 | 1,480.1481 |
2017/12/07 | 1,473.1019 |
2017/12/06 | 1,460.7712 |
2017/12/05 | 1,457.6132 |
2017/12/04 | 1,463.3588 |
2017/12/01 | 1,198.7095 |
2017/11/30 | 1,459.4860 |
2017/11/29 | 1,463.6119 |
2017/11/28 | 1,452.9980 |
2017/11/24 | 1,447.8642 |
2017/11/23 | 1,444.1900 |
2017/11/22 | 1,451.3936 |
2017/11/21 | 1,449.5287 |
2017/11/20 | 1,453.5772 |
2017/11/17 | 1,457.7095 |
2017/11/16 | 1,439.2448 |
2017/11/15 | 1,446.2853 |
2017/11/14 | 1,439.1890 |
2017/11/13 | 1,437.0950 |
2017/11/10 | 1,431.6676 |
2017/11/09 | 1,441.9987 |
2017/11/08 | 1,436.3606 |
2017/11/07 | 1,442.5465 |
2017/11/06 | 1,437.3632 |
2017/11/03 | 1,438.9680 |
2017/11/02 | 1,426.7531 |
2017/11/01 | 1,424.2492 |
2017/10/31 | 1,431.3600 |
2017/10/27 | 1,425.8400 |
2017/10/26 | 1,419.8709 |
2017/10/25 | 1,415.0938 |
2017/10/24 | 1,400.3112 |
2017/10/23 | 1,395.2941 |
2017/10/20 | 1,386.4785 |
2017/10/19 | 1,381.9307 |
2017/10/18 | 1,386.5600 |
2017/10/17 | 1,387.6948 |
2017/10/16 | 1,383.6893 |
2017/10/13 | 1,377.3231 |
2017/10/12 | 1,382.8774 |
2017/10/11 | 1,390.8420 |
2017/10/10 | 1,385.7637 |
2017/10/09 | 1,389.5756 |
2017/10/07 | 1,367.4756 |
2017/10/06 | 1,387.3240 |
2017/10/05 | 1,379.7058 |
2017/10/04 | 1,370.2414 |
2017/10/03 | 1,371.2091 |
2017/10/02 | 1,368.0928 |
2017/09/29 | 1,371.4529 |
2017/09/28 | 1,352.7217 |
2017/09/27 | 1,352.4459 |
2017/09/26 | 1,352.0242 |
2017/09/25 | 1,338.0262 |
2017/09/22 | 1,344.2000 |
2017/09/21 | 1,344.2000 |
2017/09/20 | 1,325.2000 |
2017/09/19 | 1,325.2000 |
2017/09/15 | 1,330.6500 |
2017/09/14 | 1,332.9900 |
2017/09/13 | 1,326.6300 |
2017/09/12 | 1,312.8500 |
2017/09/11 | 1,312.8500 |
2017/09/08 | 1,311.9300 |
2017/09/07 | 1,317.9200 |
2017/09/06 | 1,320.2300 |
2017/09/05 | 1,319.0500 |
2017/09/04 | 1,325.3775 |
2017/09/01 | 1,323.5738 |
2017/08/31 | 1,324.7300 |
2017/08/30 | 1,325.7265 |
2017/08/29 | 1,316.7182 |
2017/08/28 | 1,319.5052 |
2017/08/25 | 1,319.3590 |
2017/08/24 | 1,326.5328 |
2017/08/23 | 1,329.9153 |
2017/08/22 | 1,319.3900 |
2017/08/21 | 1,318.7663 |
2017/08/18 | 1,328.6089 |
2017/08/17 | 1,331.8187 |
2017/08/16 | 1,331.4964 |
2017/08/15 | 1,341.2873 |
2017/08/14 | 1,330.3270 |
2017/08/11 | 1,328.7796 |
2017/08/10 | 1,333.1651 |
2017/08/09 | 1,333.9444 |
2017/08/08 | 1,333.9444 |
2017/08/07 | 1,332.8661 |
2017/08/04 | 1,327.3069 |
2017/08/03 | 1,322.2748 |
2017/08/02 | 1,321.1300 |
2017/08/01 | 1,316.1437 |
2017/07/31 | 1,311.6901 |
2017/07/28 | 1,323.1435 |
2017/07/27 | 1,321.3702 |
2017/07/26 | 1,328.3944 |
2017/07/25 | 1,321.5366 |
2017/07/24 | 1,324.7509 |
2017/07/20 | 1,314.9196 |
2017/07/19 | 1,315.8888 |
2017/07/18 | 1,321.1155 |
2017/07/17 | 1,337.8100 |
2017/07/14 | 1,334.7407 |
2017/07/13 | 1,347.6331 |
2017/07/07 | 1,364.2580 |
2017/07/06 | 1,367.5168 |
2017/07/05 | 1,373.9000 |
2017/07/04 | 1,377.3022 |
2017/07/03 | 1,362.6000 |
2017/06/30 | 1,362.6000 |
2017/06/29 | 1,421.5600 |
2017/06/28 | 1,421.5600 |
2017/06/27 | 1,421.5600 |
2017/06/26 | 1,421.5600 |
2017/06/23 | 1,405.9000 |
2017/06/22 | 1,405.9000 |
2017/06/21 | 1,405.8958 |
2017/06/20 | 1,405.8958 |
2017/06/19 | 1,405.8958 |
2017/06/16 | 1,398.5796 |
2017/06/15 | 1,398.5796 |
2017/06/14 | 1,401.4277 |
2017/06/13 | 1,401.9671 |
2017/06/12 | 1,400.1517 |
2017/06/09 | 1,403.7996 |
2017/06/08 | 1,403.6460 |
2017/06/07 | 1,402.7725 |
2017/06/06 | 1,403.6907 |
2017/06/05 | 1,403.6398 |
2017/06/02 | 1,403.0400 |
2017/06/01 | 1,401.5470 |
2017/05/31 | 1,398.7108 |
2017/05/30 | 1,400.2756 |
2017/05/29 | 1,400.1778 |
2017/05/26 | 1,399.6888 |
2017/05/25 | 1,399.6888 |
2017/05/24 | 1,395.4833 |
2017/05/23 | 1,393.9088 |
2017/05/22 | 1,393.6154 |
2017/05/19 | 1,386.5737 |
2017/05/17 | 1,393.5175 |
2017/05/16 | 1,396.2560 |
2017/05/15 | 1,395.3758 |
2017/05/12 | 1,389.6055 |
2017/05/11 | 1,390.8769 |
2017/05/10 | 1,386.3781 |
2017/05/09 | 1,383.3462 |
2017/05/08 | 1,379.5222 |
2017/05/05 | 1,367.5905 |
2017/05/04 | 1,373.2630 |
2017/05/03 | 1,372.9696 |
2017/05/01 | 1,367.4927 |
2017/04/28 | 1,365.4389 |
2017/04/27 | 1,361.7224 |
2017/04/26 | 1,361.7224 |
2017/04/25 | 1,361.7224 |
2017/04/24 | 1,349.4973 |
2017/04/21 | 1,343.5315 |
2017/04/20 | 1,338.3480 |
2017/04/19 | 1,333.1646 |
2017/04/18 | 1,340.4996 |
2017/04/17 | 1,345.6733 |
2017/04/14 | 1,344.9887 |
2017/04/13 | 1,351.5414 |
2017/04/12 | 1,352.2260 |
2017/04/11 | 1,352.1282 |
2017/04/10 | 1,360.2456 |
2017/04/07 | 1,358.7786 |
2017/04/06 | 1,358.9742 |
2017/04/05 | 1,370.0257 |
2017/04/04 | 1,360.8325 |
2017/04/03 | 1,364.4511 |
2017/03/31 | 1,359.3654 |
2017/03/30 | 1,370.4170 |
2017/03/29 | 1,370.4170 |
2017/03/28 | 1,370.4170 |
2017/03/27 | 1,361.7127 |
2017/03/24 | 1,374.0356 |
2017/03/23 | 1,371.4928 |
2017/03/22 | 1,369.6345 |
2017/03/21 | 1,387.2387 |
2017/03/20 | 1,380.0015 |
2017/03/17 | 1,372.6664 |
2017/03/16 | 1,372.6664 |
2017/03/15 | 1,348.8029 |
2017/03/14 | 1,351.8348 |
2017/03/13 | 1,346.1623 |
2017/03/10 | 1,329.8295 |
2017/03/09 | 1,322.8857 |
2017/03/08 | 1,335.6976 |
2017/03/07 | 1,333.1548 |
2017/03/06 | 1,327.5801 |
2017/03/03 | 1,327.7757 |
2017/03/02 | 1,340.1964 |
2017/03/01 | 1,334.2306 |
2017/02/28 | 1,328.9493 |
2017/02/27 | 1,332.0790 |
2017/02/24 | 1,340.6854 |
2017/02/23 | 1,351.8348 |
2017/02/22 | 1,353.6930 |
2017/02/21 | 1,343.8151 |
2017/02/20 | 1,342.6415 |
2017/02/17 | 1,338.0448 |
2017/02/16 | 1,349.9765 |
2017/02/15 | 1,349.8787 |
2017/02/14 | 1,328.9493 |
2017/02/13 | 1,335.1108 |
2017/02/09 | 1,306.1617 |
2017/02/08 | 1,303.0321 |
2017/02/07 | 1,296.3816 |
2017/02/06 | 1,297.4574 |
2017/02/03 | 1,284.5477 |
2017/02/02 | 1,283.8631 |
2017/02/01 | 1,295.4134 |
2017/01/31 | 1,293.3595 |
2017/01/30 | 1,303.6286 |
2017/01/27 | 1,305.9759 |
2017/01/26 | 1,270.4741 |
2017/01/25 | 1,242.6106 |
2017/01/24 | 1,242.6106 |
2017/01/23 | 1,242.4150 |
2017/01/20 | 1,243.1192 |
2017/01/19 | 1,247.1290 |
2017/01/17 | 1,236.3807 |
2017/01/16 | 1,236.7719 |
2017/01/13 | 1,253.8088 |
2017/01/12 | 1,248.6254 |
2017/01/11 | 1,252.2538 |
2017/01/10 | 1,242.0800 |
2017/01/09 | 1,241.2023 |
2017/01/06 | 1,240.4400 |
2017/01/05 | 1,239.4600 |
2017/01/04 | 1,230.4700 |
2017/01/03 | 1,218.8352 |
2017/01/02 | 1,434.4050 |
2016/12/30 | 1,201.9254 |
2016/12/29 | 1,201.5400 |
2016/12/28 | 1,208.7900 |
2016/12/23 | 1,198.0300 |
2016/12/22 | 1,200.6931 |
2016/12/21 | 1,210.6786 |
2016/12/20 | 1,211.8522 |
2016/12/19 | 1,212.3510 |
2016/12/15 | 1,222.2387 |
2016/12/14 | 1,229.1923 |
2016/12/13 | 1,224.5076 |
2016/12/12 | 1,224.4098 |
2016/12/09 | 1,232.3415 |
2016/12/08 | 1,229.2216 |
2016/12/07 | 1,211.1676 |
2016/12/06 | 1,203.5098 |
2016/12/05 | 1,190.4044 |
2016/12/02 | 1,199.0305 |
2016/12/01 | 1,213.8962 |
2016/11/30 | 1,204.3215 |
2016/11/29 | 1,200.3117 |
2016/11/28 | 1,205.1137 |
2016/11/25 | 1,199.3532 |
2016/11/24 | 1,191.7247 |
2016/11/23 | 1,191.6367 |
2016/11/22 | 1,189.0939 |
2016/11/21 | 1,171.6951 |
2016/11/18 | 1,165.1522 |
2016/11/17 | 1,160.7609 |
2016/11/16 | 1,160.7609 |
2016/11/15 | 1,155.6851 |
2016/11/14 | 1,156.3697 |
2016/11/11 | 1,157.0739 |
2016/11/10 | 1,173.2110 |
2016/11/09 | 1,127.5477 |
2016/11/08 | 1,176.5460 |
2016/11/07 | 1,156.5164 |
2016/11/04 | 1,156.5164 |
2016/11/03 | 1,161.4162 |
2016/11/02 | 1,167.6755 |
2016/11/01 | 1,191.4509 |
2016/10/31 | 1,184.9960 |
2016/10/28 | 1,185.6024 |
2016/10/27 | 1,187.7540 |
2016/10/26 | 1,195.3923 |
2016/10/25 | 1,205.8570 |
2016/10/24 | 1,205.2800 |
2016/10/21 | 1,191.6954 |
2016/10/20 | 1,193.1722 |
2016/10/19 | 1,184.5657 |
2016/10/18 | 1,184.1843 |
2016/10/17 | 1,170.4921 |
2016/10/14 | 1,172.6633 |
2016/10/13 | 1,167.6755 |
2016/10/12 | 1,181.1818 |
2016/10/11 | 1,189.3971 |
2016/10/10 | 1,202.4144 |
2016/10/07 | 1,198.1307 |
2016/10/05 | 1,189.2406 |
2016/10/04 | 1,189.2406 |
2016/10/03 | 1,179.3725 |
2016/09/30 | 1,167.2549 |
2016/09/29 | 1,189.7589 |
2016/09/28 | 1,175.7734 |
2016/09/27 | 1,185.3677 |
2016/09/26 | 1,172.2623 |
2016/09/23 | 1,186.6587 |
2016/09/22 | 1,190.2871 |
2016/09/21 | 1,187.5486 |
2016/09/20 | 1,171.6169 |
2016/09/19 | 1,171.7147 |
2016/09/16 | 1,155.4015 |
2016/09/14 | 1,154.9222 |
2016/09/13 | 1,159.2255 |
2016/09/12 | 1,164.2231 |
2016/09/09 | 1,197.2994 |
2016/09/08 | 1,203.9499 |
2016/09/07 | 1,200.0476 |
2016/09/06 | 1,199.1674 |
2016/09/02 | 1,174.0619 |
2016/09/01 | 1,170.0520 |
2016/08/31 | 1,167.3234 |
2016/08/30 | 1,166.9322 |
2016/08/29 | 1,161.2695 |
2016/08/26 | 1,156.7804 |
2016/08/25 | 1,157.9638 |
2016/08/24 | 1,156.0176 |
2016/08/23 | 1,159.4406 |
2016/08/22 | 1,159.6460 |
2016/08/19 | 1,160.0470 |
2016/08/18 | 1,163.0886 |
2016/08/17 | 1,162.2182 |
2016/08/16 | 1,161.0446 |
2016/08/15 | 1,168.7806 |
2016/08/12 | 1,163.5092 |
2016/08/11 | 1,151.1960 |
2016/08/10 | 1,149.1520 |
2016/08/09 | 1,148.2718 |
2016/08/08 | 1,125.8949 |
2016/08/05 | 1,125.8949 |
2016/08/04 | 1,115.4400 |
2016/08/03 | 1,109.4839 |
2016/08/02 | 1,128.7605 |
2016/08/01 | 1,135.0197 |
2016/07/29 | 1,123.1076 |
2016/07/28 | 1,131.5185 |
2016/07/27 | 1,137.7875 |
2016/07/26 | 1,128.3986 |
2016/07/25 | 1,127.2348 |
2016/07/22 | 1,127.7433 |
2016/07/21 | 1,134.9806 |
2016/07/20 | 1,127.3619 |
2016/07/19 | 1,124.1443 |
2016/07/18 | 1,122.8728 |
2016/07/13 | 1,100.3102 |
2016/07/12 | 1,093.1805 |
2016/07/08 | 1,052.0258 |
2016/07/07 | 1,056.6322 |
2016/07/06 | 1,053.3070 |
2016/07/05 | 1,068.9649 |
2016/07/04 | 1,078.6570 |
2016/07/01 | 1,071.1459 |
2016/06/30 | 1,066.8426 |
2016/06/29 | 1,055.9965 |
2016/06/28 | 1,044.7494 |
2016/06/27 | 1,044.9548 |
2016/06/23 | 1,077.9431 |
2016/06/22 | 1,077.8453 |
2016/06/21 | 1,072.8672 |
2016/06/20 | 1,069.4442 |
2016/06/17 | 1,063.0088 |
2016/06/16 | 1,048.9353 |
2016/06/15 | 1,039.1650 |
2016/06/14 | 1,060.1922 |
2016/06/13 | 1,055.8987 |
2016/06/10 | 1,056.0161 |
2016/06/09 | 1,087.1168 |
2016/06/08 | 1,093.1902 |
2016/06/07 | 1,092.9066 |
2016/06/06 | 1,087.6254 |
2016/06/03 | 1,075.8110 |
2016/06/02 | 1,077.6790 |
2016/06/01 | 1,074.5591 |
2016/05/31 | 1,080.3294 |
2016/05/30 | 1,084.6424 |
2016/05/27 | 1,075.6643 |
2016/05/26 | 1,062.8524 |
2016/05/25 | 1,060.3193 |
2016/05/24 | 1,060.8181 |
2016/05/23 | 1,042.6271 |
2016/05/20 | 1,051.4488 |
2016/05/19 | 1,045.9817 |
2016/05/18 | 1,039.5366 |
2016/05/17 | 1,040.5146 |
2016/05/16 | 1,045.1210 |
2016/05/13 | 1,041.2286 |
2016/05/12 | 1,034.7835 |
2016/05/11 | 1,046.5196 |
2016/05/10 | 1,051.0282 |
2016/05/09 | 1,050.5490 |
2016/05/06 | 1,046.8521 |
2016/05/05 | 1,046.5587 |
2016/05/04 | 1,054.0992 |
2016/05/03 | 1,052.7397 |
2016/05/02 | 1,065.1605 |
2016/04/29 | 1,070.8623 |
2016/04/28 | 1,082.8918 |
2016/04/27 | 1,095.0289 |
2016/04/26 | 1,108.2418 |
2016/04/25 | 1,105.1122 |
2016/04/22 | 1,108.3592 |
2016/04/19 | 1,097.8162 |
2016/04/18 | 1,104.6721 |
2016/04/15 | 1,088.9457 |
2016/04/14 | 1,107.4398 |
2016/04/13 | 1,105.6794 |
2016/04/12 | 1,084.9554 |
2016/04/11 | 1,062.2753 |
2016/04/08 | 1,058.7741 |
2016/04/07 | 1,056.7202 |
2016/04/06 | 1,051.5466 |
2016/04/05 | 1,053.4146 |
2016/04/04 | 1,057.1310 |
2016/04/01 | 1,069.9723 |
2016/03/31 | 1,067.8207 |
2016/03/30 | 1,093.0631 |
2016/03/29 | 1,092.7795 |
2016/03/28 | 1,080.9553 |
2016/03/25 | 1,081.0825 |
2016/03/24 | 1,080.6913 |
2016/03/23 | 1,078.9309 |
2016/03/22 | 1,085.7867 |
2016/03/21 | 1,090.9702 |
2016/03/18 | 1,087.3515 |
2016/03/17 | 1,083.9578 |
2016/03/16 | 1,087.1950 |
2016/03/15 | 1,078.2071 |
2016/03/14 | 1,080.1729 |
2016/03/11 | 1,092.2220 |
2016/03/10 | 1,079.2145 |
2016/03/09 | 1,076.1924 |
2016/03/08 | 1,068.2803 |
2016/03/07 | 1,073.6692 |
2016/03/04 | 1,082.1974 |
2016/03/03 | 1,110.5695 |
2016/03/02 | 1,104.2124 |
2016/03/01 | 1,099.5277 |
2016/02/29 | 1,073.2291 |
2016/02/26 | 1,067.5762 |
2016/02/25 | 1,072.9650 |
2016/02/24 | 1,066.1189 |
2016/02/23 | 1,064.7595 |
2016/02/22 | 1,075.8208 |
2016/02/19 | 1,074.8623 |
2016/02/18 | 1,071.4491 |
2016/02/17 | 1,075.5665 |
2016/02/16 | 1,057.3755 |
2016/02/15 | 1,064.6226 |
2016/02/12 | 1,055.1554 |
2016/02/11 | 1,030.9106 |
2016/02/10 | 1,039.9180 |
2016/02/09 | 1,057.4342 |
2016/02/08 | 1,060.2704 |
2016/02/05 | 1,073.8941 |
2016/02/04 | 1,071.0579 |
2016/02/03 | 1,073.3171 |
2016/02/02 | 1,062.0797 |
2016/02/01 | 1,086.3442 |
2016/01/18 | 1,076.4700 |
2016/01/15 | 1,071.0200 |
2016/01/14 | 1,075.4200 |
2016/01/13 | 1,080.1200 |
2016/01/12 | 1,099.2000 |
2016/01/11 | 1,082.4900 |
2016/01/08 | 1,092.4900 |
2016/01/07 | 1,103.1700 |
2016/01/06 | 1,103.1700 |
2016/01/05 | 1,129.9700 |
2016/01/04 | 1,139.1700 |
2015/12/31 | 1,180.7600 |
2015/12/30 | 1,181.6500 |
2015/12/29 | 1,178.3400 |
2015/12/28 | 1,180.4000 |
2015/12/24 | 1,178.9600 |
2015/12/23 | 1,186.1100 |
2015/12/22 | 1,185.2405 |
2015/12/21 | 1,177.8077 |
2015/12/18 | 1,178.6194 |
2015/12/17 | 1,177.5534 |
2015/12/16 | 1,188.6049 |
2015/12/15 | 1,174.6389 |
2015/12/14 | 1,149.7975 |
2015/12/11 | 1,151.6752 |
2015/12/10 | 1,167.2354 |
2015/12/09 | 1,173.0154 |
2015/12/08 | 1,178.9911 |
2015/12/07 | 1,184.1843 |
2015/12/04 | 1,207.8717 |
2015/12/03 | 1,200.8398 |
2015/12/02 | 1,221.5834 |
2015/12/01 | 1,223.0602 |
2015/11/30 | 1,227.1678 |
2015/11/26 | 1,214.1994 |
2015/11/25 | 1,231.7156 |
2015/11/24 | 1,221.4465 |
2015/11/23 | 1,221.1628 |
2015/11/20 | 1,228.0383 |
2015/11/19 | 1,224.7130 |
2015/11/18 | 1,227.1678 |
2015/11/17 | 1,207.6174 |
2015/11/13 | 1,195.2260 |
2015/11/12 | 1,210.3950 |
2015/11/11 | 1,226.7375 |
2015/11/10 | 1,218.0430 |
2015/11/09 | 1,226.8549 |
2015/11/06 | 1,244.3808 |
2015/11/04 | 1,249.2904 |
2015/11/03 | 1,226.3561 |
2015/11/02 | 1,219.2851 |
2015/10/30 | 1,212.7520 |
2015/10/29 | 1,226.3561 |
2015/10/28 | 1,226.2681 |
2015/10/27 | 1,233.0261 |
2015/10/26 | 1,233.7205 |
2015/10/23 | 1,241.7597 |
2015/10/22 | 1,236.1949 |
2015/10/20 | 1,224.2827 |
2015/10/19 | 1,215.8816 |
2015/10/16 | 1,215.9109 |
2015/10/15 | 1,215.9109 |
2015/10/14 | 1,210.4439 |
2015/10/13 | 1,187.1770 |
2015/10/12 | 1,201.4657 |
2015/10/09 | 1,212.6346 |
2015/10/08 | 1,206.4829 |
2015/10/07 | 1,190.2577 |
2015/10/06 | 1,188.2137 |
2015/10/05 | 1,173.6511 |
2015/10/02 | 1,170.7367 |
2015/10/01 | 1,152.2620 |
2015/09/30 | 1,173.7098 |
2015/09/29 | 1,133.2104 |
2015/09/28 | 1,106.9117 |
2015/09/25 | 1,133.3473 |
2015/09/24 | 1,133.8363 |
2015/09/23 | 1,129.6309 |
2015/09/22 | 1,139.7240 |
2015/09/21 | 1,170.0520 |
2015/09/18 | 1,166.0715 |
2015/09/17 | 1,184.2723 |
2015/09/16 | 1,196.2040 |
2015/09/15 | 1,175.8712 |
2015/09/14 | 1,164.5361 |
2015/09/11 | 1,162.7072 |
2015/09/10 | 1,179.4409 |
2015/09/09 | 1,170.1596 |
2015/09/08 | 1,179.4409 |
2015/09/07 | 1,127.9292 |
2015/09/04 | 1,138.8046 |
2015/09/03 | 1,132.2617 |
2015/09/02 | 1,148.5065 |
2015/09/01 | 1,153.8953 |
2015/08/31 | 1,153.3183 |
2015/08/28 | 1,155.9883 |
2015/08/27 | 1,170.6584 |
2015/08/26 | 1,142.5015 |
2015/08/25 | 1,136.4476 |
2015/08/24 | 1,129.1223 |
2015/08/21 | 1,108.6135 |
2015/08/20 | 1,203.9890 |
2015/08/19 | 1,203.9890 |
2015/08/18 | 1,218.5711 |
2015/08/17 | 1,253.7893 |
2015/08/14 | 1,247.5496 |
2015/08/13 | 1,262.9141 |
2015/08/12 | 1,266.0535 |
2015/08/11 | 1,258.3370 |
2015/08/10 | 1,289.5453 |
2015/08/06 | 1,288.7042 |
2015/08/05 | 1,277.9559 |
2015/08/04 | 1,287.4524 |
2015/08/03 | 1,278.1710 |
2015/07/31 | 1,276.3324 |
2015/07/30 | 1,295.9024 |
2015/07/29 | 1,297.0858 |
2015/07/28 | 1,290.0539 |
2015/07/27 | 1,295.9317 |
2015/07/24 | 1,289.6040 |
2015/07/23 | 1,324.5287 |
2015/07/22 | 1,332.5582 |
2015/07/21 | 1,324.7439 |
2015/07/20 | 1,345.2919 |
2015/07/17 | 1,341.3994 |
2015/07/16 | 1,350.0157 |
2015/07/15 | 1,335.9421 |
2015/07/14 | 1,331.7464 |
2015/07/13 | 1,336.7441 |
2015/07/10 | 1,328.0398 |
2015/07/09 | 1,312.0395 |
2015/07/08 | 1,289.9463 |
2015/07/07 | 1,281.2518 |
2015/07/06 | 1,332.5093 |
2015/07/03 | 1,339.8737 |
2015/07/01 | 1,404.3441 |
2015/06/30 | 1,393.9870 |
2015/06/29 | 1,391.1605 |
2015/06/26 | 1,364.9792 |
2015/06/25 | 1,419.1610 |
2015/06/24 | 1,435.8947 |
2015/06/23 | 1,440.8924 |
2015/06/22 | 1,422.3199 |
2015/06/19 | 1,396.9210 |
2015/06/18 | 1,393.9968 |
2015/06/17 | 1,389.2143 |
2015/06/16 | 1,386.0945 |
2015/06/15 | 1,394.1141 |
2015/06/12 | 1,409.8014 |
2015/06/11 | 1,418.6133 |
2015/06/10 | 1,418.2319 |
2015/06/09 | 1,416.4812 |
2015/06/08 | 1,417.2734 |
2015/06/05 | 1,440.4816 |
2015/06/04 | 1,430.2223 |
2015/06/03 | 1,432.5793 |
2015/06/02 | 1,448.9218 |
2015/06/01 | 1,452.3546 |
2015/05/29 | 1,456.2960 |
2015/05/28 | 1,463.5431 |
2015/05/27 | 1,471.1813 |
2015/05/26 | 1,484.3942 |
2015/05/25 | 1,462.3988 |
2015/05/22 | 1,462.1347 |
2015/05/21 | 1,462.0467 |
2015/05/20 | 1,447.4841 |
2015/05/19 | 1,456.6872 |
2015/05/18 | 1,450.7311 |
2015/05/15 | 1,435.6209 |
2015/05/14 | 1,420.3541 |
2015/05/13 | 1,419.8749 |
2015/05/12 | 1,438.8581 |
2015/05/11 | 1,432.1978 |
2015/05/08 | 1,442.6234 |
2015/05/07 | 1,432.6600 |
2015/05/06 | 1,423.8652 |
2015/05/05 | 1,442.3594 |
2015/05/04 | 1,458.7997 |
2015/05/01 | 1,472.1300 |
2015/04/30 | 1,462.5651 |
2015/04/29 | 1,465.4013 |
2015/04/28 | 1,482.9174 |
2015/04/27 | 1,495.9348 |
2015/04/24 | 1,495.3871 |
2015/04/23 | 1,479.7389 |
2015/04/22 | 1,482.3893 |
2015/04/21 | 1,473.3134 |
2015/04/20 | 1,449.9487 |
2015/04/17 | 1,445.6748 |
2015/04/16 | 1,458.5900 |
2015/04/15 | 1,463.4942 |
2015/04/14 | 1,451.5722 |
2015/04/13 | 1,456.0808 |
2015/04/10 | 1,447.2103 |
2015/04/09 | 1,429.3225 |
2015/04/08 | 1,435.8849 |
2015/04/07 | 1,391.7963 |
2015/04/06 | 1,371.1700 |
2015/04/03 | 1,366.2311 |
2015/04/02 | 1,364.1772 |
2015/04/01 | 1,360.0696 |
2015/03/31 | 1,346.5828 |
2015/03/30 | 1,349.3311 |
2015/03/27 | 1,342.7099 |
2015/03/26 | 1,316.3200 |
2015/03/25 | 1,341.0000 |
2015/03/24 | 1,341.0000 |
2015/03/23 | 1,341.0000 |
2015/03/20 | 1,345.8200 |
2015/03/19 | 1,340.8419 |
2015/03/18 | 1,339.1891 |
2015/03/17 | 1,333.2330 |
2015/03/16 | 1,314.9540 |
2015/03/13 | 1,305.6042 |
2015/03/12 | 1,306.8854 |
2015/03/11 | 1,296.1371 |
2015/03/10 | 1,281.8679 |
2015/03/09 | 1,280.8997 |
2015/03/06 | 1,292.2740 |
2015/03/05 | 1,301.0174 |
2015/03/04 | 1,291.8436 |
2015/03/03 | 1,305.7705 |
2015/03/02 | 1,317.8000 |
2015/02/27 | 1,321.9272 |
2015/02/26 | 1,321.2524 |
2015/02/25 | 1,316.0885 |
2015/02/24 | 1,315.7560 |
2015/02/23 | 1,309.2424 |
2015/02/20 | 1,303.5211 |
2015/02/19 | 1,299.8242 |
2015/02/18 | 1,301.7313 |
2015/02/17 | 1,298.4256 |
2015/02/16 | 1,290.4157 |
2015/02/13 | 1,291.5013 |
2015/02/12 | 1,287.3937 |
2015/02/11 | 1,280.0195 |
2015/02/10 | 1,267.5988 |
2015/02/09 | 1,266.1415 |
2015/02/06 | 1,270.8653 |
2015/02/05 | 1,271.9998 |
2015/02/04 | 1,277.9070 |
2015/02/03 | 1,280.3129 |
2015/02/02 | 1,261.9459 |
2015/01/30 | 1,258.3370 |
2015/01/29 | 1,263.9508 |
2015/01/28 | 1,260.4202 |
2015/01/27 | 1,275.9510 |
2015/01/26 | 1,280.9975 |
2015/01/23 | 1,272.5279 |
2015/01/22 | 1,277.7700 |
2015/01/21 | 1,255.4000 |
2015/01/20 | 1,245.0200 |
2015/01/19 | 1,229.9400 |
2015/01/16 | 1,213.5700 |
2015/01/14 | 1,234.9821 |
2015/01/13 | 1,227.8035 |
2015/01/12 | 1,241.7597 |
2015/01/09 | 1,238.5323 |
2015/01/08 | 1,254.8260 |
2015/01/07 | 1,242.0434 |
2015/01/06 | 1,225.8866 |
2015/01/05 | 1,222.9428 |
2015/01/02 | 1,260.1072 |
2014/12/31 | 1,248.2733 |
2014/12/30 | 1,250.8650 |
2014/12/29 | 1,243.3735 |
2014/12/26 | 1,252.7232 |
2014/12/25 | 1,239.8820 |
2014/12/24 | 1,235.2853 |
2014/12/23 | 1,236.9479 |
2014/12/22 | 1,233.9454 |
2014/12/19 | 1,235.0310 |
2014/12/18 | 1,215.3828 |
2014/12/17 | 1,195.0304 |
2014/12/16 | 1,176.9470 |
2014/12/15 | 1,178.9519 |
2014/12/12 | 1,189.7100 |
2014/12/11 | 1,206.4047 |
2014/12/10 | 1,202.2481 |
2014/12/09 | 1,217.2606 |
2014/12/08 | 1,235.8232 |
2014/12/05 | 1,253.2905 |
2014/12/04 | 1,246.7280 |
2014/12/03 | 1,234.7572 |
2014/12/02 | 1,213.8473 |
2014/12/01 | 1,201.6418 |
2014/11/28 | 1,197.6124 |
2014/11/27 | 1,209.7690 |
2014/11/26 | 1,198.4730 |
2014/11/25 | 1,194.6099 |
2014/11/24 | 1,190.9815 |
2014/11/21 | 1,191.4607 |
2014/11/20 | 1,173.6805 |
2014/11/19 | 1,172.8785 |
2014/11/18 | 1,166.5605 |
2014/11/17 | 1,170.8931 |
2014/11/14 | 1,169.7097 |
2014/11/13 | 1,184.8493 |
2014/11/12 | 1,184.9178 |
2014/11/11 | 1,175.4213 |
2014/11/10 | 1,173.6120 |
2014/11/07 | 1,174.6976 |
2014/11/06 | 1,164.0471 |
2014/11/05 | 1,160.9272 |
2014/11/04 | 1,167.1278 |
2014/11/03 | 1,171.0105 |
2014/10/31 | 1,161.0348 |
2014/10/30 | 1,162.2182 |
2014/10/29 | 1,135.2838 |
2014/10/28 | 1,137.4648 |
2014/10/27 | 1,114.0708 |
2014/10/24 | 1,106.3249 |
2014/10/23 | 1,105.8359 |
2014/10/22 | 1,107.9875 |
2014/10/21 | 1,112.5353 |
2014/10/20 | 1,096.2123 |
2014/10/17 | 1,105.8066 |
2014/10/16 | 1,083.3123 |
2014/10/15 | 1,093.1413 |
2014/10/14 | 1,101.4642 |
2014/10/13 | 1,107.0389 |
2014/10/10 | 1,105.0046 |
2014/10/09 | 1,114.2468 |
2014/10/08 | 1,132.8192 |
2014/10/07 | 1,134.2080 |
2014/10/06 | 1,145.2986 |
2014/10/03 | 1,142.3939 |
2014/10/02 | 1,128.5062 |
2014/10/01 | 1,135.4501 |
2014/09/30 | 1,145.8756 |
2014/09/26 | 1,151.0004 |
2014/09/25 | 1,158.1399 |
2014/09/24 | 1,160.3208 |
2014/09/23 | 1,158.7365 |
2014/09/22 | 1,166.0715 |
2014/09/19 | 1,161.7487 |
2014/09/18 | 1,179.1378 |
2014/09/17 | 1,170.9616 |
2014/09/16 | 1,170.1498 |
2014/09/15 | 1,169.9640 |
2014/09/12 | 1,171.2257 |
2014/09/11 | 1,173.7880 |
2014/09/10 | 1,185.5046 |
2014/09/09 | 1,179.6072 |
2014/09/08 | 1,190.5414 |
2014/09/05 | 1,189.2113 |
2014/09/04 | 1,187.4900 |
2014/09/03 | 1,188.9570 |
2014/09/02 | 1,178.7563 |
2014/09/01 | 1,165.9346 |
2014/08/29 | 1,173.8761 |
2014/08/28 | 1,168.2036 |
2014/08/27 | 1,173.5924 |
2014/08/26 | 1,188.0963 |
2014/08/25 | 1,183.9691 |
2014/08/22 | 1,186.1012 |
2014/08/21 | 1,179.9299 |
2014/08/20 | 1,172.8492 |
2014/08/19 | 1,177.3773 |
2014/08/18 | 1,176.1744 |
2014/08/15 | 1,164.8979 |
2014/08/14 | 1,177.1720 |
2014/08/13 | 1,173.0448 |
2014/08/12 | 1,169.1621 |
2014/08/11 | 1,156.4968 |
2014/08/08 | 1,161.2304 |
2014/08/07 | 1,142.7851 |
2014/08/06 | 1,157.5922 |
2014/08/05 | 1,157.9736 |
2014/08/04 | 1,164.4089 |
2014/08/01 | 1,179.7539 |
2014/07/31 | 1,175.4115 |
2014/07/30 | 1,189.7198 |
2014/07/29 | 1,174.3748 |
2014/07/28 | 1,171.3430 |
2014/07/25 | 1,171.3430 |
2014/07/24 | 1,157.2499 |
2014/07/23 | 1,155.8611 |
2014/07/22 | 1,150.1202 |
2014/07/21 | 1,142.6873 |
2014/07/18 | 1,130.4622 |
2014/07/17 | 1,131.5967 |
2014/07/16 | 1,130.6285 |
2014/07/15 | 1,134.9415 |
2014/07/14 | 1,135.2447 |
2014/07/11 | 1,125.8558 |
2014/07/10 | 1,117.8557 |
2014/07/09 | 1,123.1662 |
2014/07/08 | 1,118.3740 |
2014/07/07 | 1,125.6113 |
2014/07/04 | 1,126.1296 |
2014/07/03 | 1,127.6944 |
2014/07/02 | 1,118.5989 |
2014/07/01 | 1,118.1784 |
2014/06/30 | 1,109.5230 |
2014/06/27 | 1,101.3273 |
2014/06/25 | 1,101.2393 |
2014/06/24 | 1,089.9237 |
2014/06/23 | 1,096.7893 |
2014/06/20 | 1,099.9581 |
2014/06/19 | 1,102.2466 |
2014/06/18 | 1,109.8262 |
2014/06/17 | 1,101.8750 |
2014/06/16 | 1,097.9140 |
2014/06/13 | 1,096.7991 |
2014/06/12 | 1,098.1683 |
2014/06/11 | 1,093.5228 |
2014/06/10 | 1,099.3713 |
2014/06/09 | 1,098.0020 |
2014/06/06 | 1,090.8821 |
2014/06/05 | 1,090.2855 |
2014/06/04 | 1,087.7427 |
2014/06/03 | 1,090.9506 |
2014/06/02 | 1,089.3760 |
2014/05/30 | 1,080.9847 |
2014/05/29 | 1,075.2633 |
2014/05/28 | 1,080.0262 |
2014/05/27 | 1,079.2438 |
2014/05/26 | 1,070.1972 |
2014/05/23 | 1,070.9699 |
2014/05/22 | 1,068.0163 |
2014/05/21 | 1,064.9257 |
2014/05/20 | 1,053.6786 |
2014/05/19 | 1,049.8155 |
2014/05/16 | 1,047.0575 |
2014/05/15 | 1,048.7397 |
2014/05/14 | 1,054.2263 |
2014/05/13 | 1,057.6396 |
2014/05/12 | 1,042.4511 |
2014/05/09 | 1,041.2872 |
2014/05/08 | 1,038.5684 |
2014/05/07 | 1,040.1136 |
2014/05/06 | 1,033.5414 |
2014/05/05 | 1,047.3313 |
2014/05/02 | 1,044.3973 |
2014/05/01 | 1,049.7275 |
2014/04/30 | 1,043.5562 |
2014/04/29 | 1,042.7738 |
2014/04/28 | 1,045.0037 |
2014/04/25 | 1,047.4683 |
2014/04/24 | 1,050.8913 |
2014/04/23 | 1,060.6127 |
2014/04/22 | 1,063.3316 |
2014/04/21 | 1,063.6641 |
2014/04/18 | 1,068.2803 |
2014/04/17 | 1,064.7600 |
2014/04/15 | 1,064.5800 |
2014/04/14 | 1,058.7643 |
2014/04/11 | 1,060.7007 |
2014/04/10 | 1,063.6935 |
2014/04/09 | 1,075.3416 |
2014/04/08 | 1,071.6251 |
2014/04/07 | 1,073.6594 |
2014/04/04 | 1,074.3146 |
2014/04/03 | 1,077.1118 |
2014/04/02 | 1,082.4028 |
2014/04/01 | 1,078.3538 |
2014/03/31 | 1,075.8795 |
2014/03/28 | 1,066.7546 |
2014/03/27 | 1,067.1700 |
2014/03/26 | 1,060.1335 |
2014/03/25 | 1,048.4756 |
2014/03/24 | 1,046.4022 |
2014/03/21 | 1,047.6248 |
2014/03/20 | 1,033.1600 |
2014/03/19 | 1,022.6953 |
2014/03/18 | 1,041.2188 |
2014/03/17 | 1,040.2506 |
2014/03/14 | 1,037.3752 |
2014/03/13 | 1,036.4265 |
2014/03/12 | 1,050.4219 |
2014/03/11 | 1,046.8717 |
2014/03/10 | 1,064.6030 |
2014/03/07 | 1,059.5956 |
2014/03/06 | 1,074.4124 |
2014/03/05 | 1,072.2021 |
2014/03/04 | 1,065.2974 |
2013/12/31 | 1,116.6331 |
2013/12/30 | 1,115.9877 |
2013/12/27 | 1,112.3103 |
2013/12/26 | 1,107.6257 |
2013/12/25 | 1,101.9043 |
2013/12/24 | 1,100.7307 |
2013/12/23 | 1,098.5791 |
2013/12/20 | 1,086.0410 |
2013/12/19 | 1,090.7159 |
2013/12/18 | 1,098.2368 |
2013/12/17 | 1,095.5277 |
2013/12/16 | 1,086.4126 |
2013/12/13 | 1,082.6766 |
2013/12/12 | 1,092.1633 |
2013/12/11 | 1,087.3222 |
2013/12/10 | 1,099.8211 |
2013/12/09 | 1,111.5377 |
2013/12/06 | 1,118.1588 |
2013/12/05 | 1,104.2418 |
2013/12/04 | 1,102.8530 |
2013/12/03 | 1,109.8164 |
2013/12/02 | 1,119.8117 |
2013/11/29 | 1,121.7579 |
2013/11/28 | 1,116.6527 |
2013/11/27 | 1,118.0415 |
2013/11/26 | 1,107.2540 |
2013/11/25 | 1,107.2638 |
2013/11/22 | 1,106.4032 |
2013/11/21 | 1,100.0363 |
2013/11/20 | 1,085.8649 |
2013/11/19 | 1,091.0288 |
2013/11/18 | 1,095.3810 |
2013/11/15 | 1,086.8625 |
2013/11/14 | 1,060.6714 |
2013/11/13 | 1,046.9206 |
2013/11/12 | 1,034.4314 |
2013/11/11 | 1,048.9744 |
2013/11/08 | 1,035.6539 |
2013/11/07 | 1,032.7883 |
2013/11/06 | 1,041.5318 |
2013/11/05 | 1,043.8888 |
2013/11/04 | 1,047.5074 |
2013/11/01 | 1,052.8962 |
2013/10/31 | 1,055.6249 |
2013/10/30 | 1,056.3584 |
2013/10/29 | 1,059.2631 |
2013/10/28 | 1,051.0478 |
2013/10/25 | 1,049.9622 |
2013/10/24 | 1,040.7982 |
2013/10/23 | 1,049.9720 |
2013/10/22 | 1,055.4097 |
2013/10/21 | 1,064.6128 |
2013/10/18 | 1,064.7399 |
2013/10/17 | 1,068.2021 |
2013/10/16 | 1,059.4391 |
2013/10/15 | 1,058.6763 |
2013/10/11 | 1,056.9061 |
2013/10/10 | 1,058.8914 |
2013/10/09 | 1,047.7617 |
2013/10/08 | 1,045.4340 |
2013/10/07 | 1,051.1945 |
2013/10/04 | 1,044.2017 |
2013/10/03 | 1,048.0844 |
2013/10/02 | 1,054.4513 |
2013/10/01 | 1,047.6345 |
2013/09/30 | 1,048.3094 |
2013/09/27 | 1,050.2556 |
2013/09/26 | 1,071.1948 |
2013/09/25 | 1,066.9600 |
2013/09/24 | 1,069.6887 |
2013/09/23 | 1,069.4246 |
2013/09/20 | 1,074.9015 |
2013/09/19 | 1,076.5836 |
2013/09/18 | 1,074.7939 |
2013/09/17 | 1,061.1017 |
2013/09/16 | 1,056.3095 |
2013/09/13 | 1,067.9380 |
2013/09/12 | 1,053.8840 |
2013/09/11 | 1,058.0406 |
2013/09/10 | 1,053.3070 |
2013/09/09 | 1,055.3902 |
2013/09/06 | 1,052.2214 |
2013/09/05 | 1,034.2162 |
2013/09/04 | 1,032.3189 |
2013/09/03 | 1,026.3628 |
2013/09/02 | 1,025.4924 |
2013/08/30 | 1,014.9983 |
2013/08/29 | 1,006.2843 |
2013/08/28 | 997.5409 |
2013/08/27 | 991.8586 |
2013/08/26 | 1,001.1399 |
2013/08/23 | 1,005.6290 |
2013/08/22 | 998.9492 |
2013/08/21 | 988.2498 |
2013/08/20 | 994.7144 |
2013/08/19 | 996.1423 |
2013/08/16 | 1,014.8810 |
2013/08/15 | 1,011.7024 |
2013/08/14 | 1,015.2428 |
2013/08/13 | 1,021.3554 |
2013/08/12 | 1,018.3823 |
2013/08/09 | 1,005.0715 |
2013/08/08 | 997.0910 |
2013/08/07 | 997.1900 |
2013/08/05 | 1,021.2100 |
2013/08/02 | 1,036.9500 |
2013/08/01 | 1,031.3996 |
2013/07/31 | 1,019.3309 |
2013/07/30 | 1,017.4042 |
2013/07/29 | 1,016.9935 |
2013/07/26 | 1,008.0056 |
2013/07/25 | 1,016.0839 |
2013/07/24 | 1,024.8860 |
2013/07/23 | 1,029.9619 |
2013/07/22 | 1,033.0720 |
2013/07/19 | 1,012.8858 |
2013/07/18 | 1,012.3479 |
2013/07/17 | 1,026.8812 |
2013/07/16 | 1,017.5118 |
2013/07/15 | 1,016.9152 |
2013/07/12 | 1,018.1182 |
2013/07/11 | 1,020.6610 |
2013/07/10 | 1,023.3016 |
2013/07/09 | 1,007.0178 |
2013/07/08 | 1,004.3772 |
2013/07/05 | 986.1373 |
2013/07/04 | 997.4039 |
2013/07/03 | 985.3744 |
2013/07/02 | 983.1935 |
2013/07/01 | 990.0102 |
2013/06/28 | 990.3623 |
2013/06/27 | 985.1984 |
2013/06/26 | 973.7557 |
2013/06/25 | 955.4864 |
2013/06/24 | 949.8531 |
2013/06/21 | 940.5229 |
2013/06/20 | 964.5721 |
2013/06/19 | 967.0465 |
2013/06/18 | 988.9833 |
2013/06/17 | 985.9221 |
2013/06/14 | 987.5749 |
2013/06/13 | 983.5651 |
2013/06/12 | 977.0100 |
2013/06/11 | 992.9200 |
2013/06/10 | 992.9200 |
2013/06/07 | 1,007.6730 |
2013/06/06 | 996.7389 |
2013/06/05 | 998.4700 |
2013/06/04 | 1,013.8100 |
2013/05/31 | 1,015.8394 |
2013/05/30 | 1,031.5169 |
2013/05/29 | 1,024.3579 |
2013/05/28 | 1,038.8422 |
2013/05/27 | 1,038.8618 |
2013/05/24 | 1,034.3043 |
2013/05/23 | 1,041.1112 |
2013/05/22 | 1,036.3385 |
2013/05/21 | 1,069.5126 |
2013/05/20 | 1,066.4808 |
2013/05/17 | 1,070.3733 |
2013/05/16 | 1,060.7594 |
2013/05/15 | 1,054.5295 |
2013/05/14 | 1,049.5612 |
2013/05/13 | 1,038.8911 |
2013/05/10 | 1,038.5390 |
2013/05/09 | 1,030.4705 |
2013/05/08 | 1,027.9863 |
2013/05/07 | 1,026.4117 |
2013/05/06 | 1,018.1573 |
2013/05/03 | 1,007.0960 |
2013/05/02 | 1,003.1253 |
2013/05/01 | 1,001.6485 |
2013/04/30 | 998.5286 |
2013/04/29 | 1,003.7121 |
2013/04/26 | 994.2254 |
2013/04/25 | 994.7046 |
2013/04/24 | 985.8145 |
2013/04/23 | 979.9073 |
2013/04/22 | 968.9047 |
2013/04/19 | 970.2100 |
2013/04/18 | 958.8997 |
2013/04/17 | 946.7430 |
2013/04/16 | 955.8874 |
2013/04/15 | 955.0854 |
2013/04/12 | 957.6967 |
2013/04/11 | 968.2397 |
2013/04/10 | 972.0441 |
2013/04/09 | 954.6845 |
2013/04/08 | 952.6600 |
2013/04/05 | 949.4814 |
2013/04/03 | 950.1269 |
2013/04/02 | 948.5132 |
2013/04/01 | 948.3078 |
2013/03/29 | 949.1294 |
2013/03/28 | 955.1930 |
2013/03/27 | 952.6502 |
2013/03/26 | 968.1419 |
2013/03/25 | 958.6747 |
2013/03/22 | 956.1906 |
2013/03/20 | 958.1800 |
2013/03/19 | 955.8776 |
2013/03/18 | 949.8727 |
2013/03/15 | 952.4448 |
2013/03/14 | 962.4694 |
2013/03/13 | 962.7139 |
2013/03/12 | 967.2910 |
2013/03/11 | 978.0980 |
2013/03/08 | 985.5407 |
2013/03/07 | 980.7973 |
2013/03/06 | 971.1346 |
2013/03/05 | 969.9023 |
2013/03/04 | 1,065.2974 |
2013/03/03 | 1,063.0578 |
2013/03/01 | 967.7507 |
2013/02/28 | 1,099.6744 |
2013/02/27 | 1,070.8231 |
2013/02/26 | 1,070.6569 |
2013/02/25 | 1,065.5517 |
2013/02/24 | 1,061.2093 |
2013/02/22 | 986.7200 |
2013/02/21 | 1,052.3877 |
2013/02/20 | 1,062.9599 |
2013/02/19 | 1,050.2752 |
2013/02/18 | 1,059.4293 |
2013/02/17 | 1,056.5344 |
2013/02/15 | 998.1000 |
2013/02/14 | 1,049.6199 |
2013/02/13 | 1,044.3778 |
2013/02/12 | 1,044.0746 |
2013/02/11 | 1,050.2067 |
2013/02/10 | 1,043.3411 |
2013/02/08 | 990.1500 |
2013/02/07 | 1,039.7811 |
2013/02/06 | 1,035.8300 |
2013/02/05 | 1,024.4068 |
2013/02/04 | 1,019.5167 |
2013/02/03 | 1,041.0427 |
2013/02/01 | 1,001.0600 |
2013/01/31 | 1,051.8498 |
2013/01/30 | 1,048.0355 |
2013/01/29 | 1,047.4683 |
2013/01/28 | 1,057.2288 |
2013/01/27 | 1,051.7324 |
2013/01/25 | 986.0900 |
2013/01/24 | 1,050.5099 |
2013/01/23 | 1,068.6422 |
2013/01/22 | 1,073.7376 |
2013/01/21 | 1,087.5373 |
2013/01/20 | 1,085.9530 |
2013/01/17 | 1,078.9015 |
2013/01/16 | 1,080.9300 |
2013/01/15 | 1,081.9200 |
2013/01/14 | 1,079.5900 |
2013/01/13 | 1,068.5600 |
2013/01/11 | 996.8900 |
2013/01/10 | 1,081.5300 |
2013/01/09 | 1,075.8800 |
2013/01/08 | 1,081.0300 |
2013/01/07 | 1,095.0200 |
2013/01/06 | 1,083.8800 |
2013/01/04 | 1,006.5300 |
2013/01/03 | 1,088.5200 |
2013/01/02 | 1,096.9360 |
2013/01/01 | 1,004.1200 |
2012/12/31 | 1,004.1200 |
2012/12/28 | 988.3300 |
2012/12/27 | 986.4796 |
2012/12/26 | 981.2570 |
2012/12/25 | 970.9390 |
2012/12/24 | 963.9951 |
2012/12/21 | 963.9951 |
2012/12/20 | 970.4695 |
2012/12/19 | 966.0978 |
2012/12/18 | 967.9365 |
2012/12/17 | 968.6993 |
2012/12/14 | 962.8900 |
2012/12/13 | 965.7262 |
2012/12/12 | 964.8655 |
2012/12/11 | 959.6625 |
2012/12/10 | 950.3128 |
2012/12/07 | 948.7186 |
2012/12/06 | 951.4081 |
2012/12/05 | 946.5865 |
2012/12/04 | 941.5498 |
2012/12/03 | 934.8798 |
2012/11/30 | 931.4274 |
2012/11/29 | 935.7111 |
2012/11/28 | 929.7745 |
2012/11/27 | 919.8477 |
2012/11/26 | 926.6254 |
2012/11/23 | 927.2024 |
2012/11/22 | 929.2758 |
2012/11/21 | 918.0971 |
2012/11/20 | 918.6400 |
2012/11/19 | 920.3074 |
2012/11/16 | 925.5691 |
2012/11/15 | 927.5740 |
2012/11/14 | 918.8404 |
2012/11/13 | 919.8282 |
2012/11/12 | 924.8943 |
2012/11/09 | 928.2978 |
2012/11/08 | 934.6255 |
2012/11/07 | 936.5619 |
2012/11/06 | 943.8579 |
2012/11/05 | 942.8500 |
2012/11/02 | 942.1800 |
2012/11/01 | 944.3567 |
2012/10/31 | 940.9141 |
2012/10/30 | 937.3639 |
2012/10/29 | 941.9019 |
2012/10/26 | 939.8872 |
2012/10/25 | 936.1500 |
2012/10/24 | 942.7600 |
2012/10/23 | 942.8408 |
2012/10/22 | 950.0389 |
2012/10/19 | 963.5452 |
2012/10/18 | 953.7162 |
2012/10/17 | 957.5305 |
2012/10/16 | 951.5548 |
2012/10/15 | 950.5377 |
2012/10/12 | 947.4667 |
2012/10/11 | 950.8115 |
2012/10/10 | 947.9558 |
2012/10/09 | 944.0242 |
2012/10/08 | 955.9461 |
2012/10/06 | 943.8579 |
2012/10/05 | 950.6355 |
2012/10/04 | 952.0145 |
2012/10/03 | 952.8751 |
2012/10/02 | 947.6526 |
2012/10/01 | 948.9338 |
2012/09/28 | 949.2467 |
2012/09/27 | 949.6300 |
2012/09/26 | 947.3885 |
2012/09/25 | 942.6452 |
2012/09/24 | 946.9191 |
2012/09/21 | 947.9949 |
2012/09/20 | 949.0120 |
2012/09/19 | 943.8383 |
2012/09/18 | 946.6648 |
2012/09/17 | 934.0582 |
2012/09/14 | 931.2220 |
2012/09/13 | 931.7990 |
2012/09/12 | 919.7206 |
2012/09/11 | 917.8037 |
2012/09/10 | 915.8183 |
2012/09/07 | 925.8136 |
2012/09/06 | 914.6252 |
2012/09/05 | 913.4418 |
2012/09/04 | 914.0286 |
2012/09/03 | 926.2928 |
2012/08/31 | 935.7991 |
2012/08/30 | 931.9262 |
2012/08/29 | 929.7941 |
2012/08/28 | 941.3346 |
2012/08/27 | 932.2685 |
2012/08/24 | 934.1463 |
2012/08/23 | 935.2025 |
2012/08/22 | 939.2221 |
2012/08/21 | 929.2366 |
2012/08/20 | 929.7354 |
2012/08/17 | 325.1700 |
2012/08/16 | 924.3000 |
2012/08/15 | 926.0190 |
2012/08/14 | 922.5568 |
2012/08/13 | 926.0777 |
2012/08/10 | 925.5495 |
2012/08/09 | 921.9016 |
2012/08/08 | 922.1950 |
2012/08/07 | 908.3170 |
2012/08/06 | 889.1676 |
2012/08/03 | 902.0675 |
2012/08/02 | 897.4904 |
2012/08/01 | 902.8499 |
2012/07/30 | 900.9624 |
2012/07/27 | 896.4929 |
2012/07/26 | 896.6787 |
2012/07/25 | 889.9598 |
2012/07/24 | 892.8449 |
2012/07/23 | 888.8937 |
2012/07/20 | 894.3804 |
2012/07/19 | 897.0797 |
2012/07/18 | 899.5932 |
2012/07/17 | 891.0160 |
2012/07/16 | 896.4146 |
2012/07/13 | 890.2434 |
2012/07/12 | 900.5320 |
2012/07/11 | 896.4929 |
2012/07/10 | 897.1970 |
2012/07/09 | 900.2484 |
2012/07/06 | 904.5614 |
2012/07/05 | 906.6200 |
2012/07/04 | 909.5800 |
2012/07/03 | 913.6863 |
2012/07/02 | 921.1387 |
2012/06/29 | 912.8159 |
2012/06/28 | 908.5322 |
2012/06/27 | 901.9697 |
2012/06/26 | 906.9478 |
2012/06/25 | 902.5370 |
2012/06/22 | 907.6324 |
2012/06/21 | 909.6471 |
2012/06/20 | 909.6373 |
2012/06/19 | 912.3366 |
2012/06/18 | 919.7597 |
2012/06/15 | 920.4932 |
2012/06/14 | 913.6569 |
2012/06/13 | 909.7351 |
2012/06/12 | 901.1286 |
2012/06/11 | 904.5028 |
2012/06/08 | 900.6201 |
2012/06/07 | 908.1018 |
2012/06/06 | 902.8793 |
2012/06/05 | 900.9233 |
2012/06/04 | 910.8892 |
2012/06/01 | 900.6298 |
2012/05/31 | 903.8279 |
2012/05/30 | 901.0602 |
2012/05/29 | 903.2803 |
2012/05/28 | 904.5908 |
2012/05/25 | 896.8254 |
2012/05/24 | 886.4585 |
2012/05/23 | 889.9891 |
2012/05/22 | 890.5857 |
2012/05/21 | 901.2264 |
2012/05/18 | 895.2019 |
2012/05/17 | 885.9206 |
2012/05/16 | 904.7082 |
2012/05/15 | 894.5857 |
2012/05/14 | 906.1654 |
2012/05/11 | 909.0799 |
2012/05/10 | 910.2632 |
2012/05/09 | 918.8991 |
2012/05/08 | 918.9773 |
2012/05/07 | 932.1120 |
2012/05/04 | 928.2097 |
2012/05/03 | 937.4226 |
2012/05/02 | 936.4641 |
2012/05/01 | 942.8212 |
2012/04/30 | 931.8968 |
2012/04/27 | 922.1167 |
2012/04/26 | 925.9016 |
2012/04/25 | 926.8796 |
2012/04/24 | 932.2880 |
2012/04/23 | 915.3782 |
2012/04/20 | 923.1828 |
2012/04/19 | 923.6718 |
2012/04/18 | 920.8942 |
2012/04/17 | 923.5837 |
2012/04/16 | 913.7743 |
2012/04/13 | 922.4395 |
2012/04/12 | 925.6571 |
2012/04/11 | 919.1827 |
2012/04/10 | 907.2412 |
2012/04/05 | 911.4100 |
2012/04/04 | 929.4616 |
2012/04/03 | 927.9359 |
2012/04/02 | 931.0460 |
2012/03/30 | 933.0200 |
2012/03/29 | 934.8015 |
2012/03/28 | 933.4714 |
2012/03/27 | 940.8358 |
2012/03/26 | 943.5840 |
2012/03/23 | 933.5888 |
2012/03/22 | 935.0362 |
2012/03/21 | 933.8431 |
2012/03/20 | 944.2589 |
2012/03/19 | 952.1808 |
2012/03/16 | 967.1247 |
2012/03/15 | 962.7041 |
2012/03/14 | 967.0172 |
2012/03/13 | 973.9121 |
2012/03/12 | 977.0809 |
2012/03/09 | 961.1100 |
2012/03/08 | 969.4818 |
2012/03/07 | 960.9144 |
2012/03/06 | 945.8628 |
2012/03/05 | 949.3445 |
2012/03/02 | 949.7260 |
2012/03/01 | 966.6846 |
2012/02/29 | 971.8996 |
2012/02/28 | 976.1624 |
2012/02/27 | 969.2760 |
2012/02/24 | 1,042.7600 |
2012/02/23 | 1,042.7600 |
2012/02/22 | 1,042.7600 |
2012/02/21 | 1,042.7600 |
2012/02/20 | 1,042.7600 |
2012/02/17 | 1,042.7600 |
2012/02/16 | 960.0319 |
2012/02/15 | 958.4271 |
2012/02/14 | 957.0179 |
2012/02/10 | 1,042.7600 |
2012/02/09 | 1,042.7600 |
2012/02/08 | 1,042.7600 |
2012/02/07 | 1,042.7600 |
2012/02/06 | 1,042.7600 |
2012/02/03 | 1,042.7600 |
2012/02/02 | 1,042.7600 |
2012/02/01 | 1,042.7600 |
2012/01/31 | 1,042.7600 |
2012/01/30 | 1,042.7600 |
2012/01/27 | 1,023.1800 |
2012/01/26 | 1,023.1800 |
2012/01/25 | 1,023.1800 |
2012/01/24 | 1,023.1800 |
2012/01/23 | 1,023.1800 |
2012/01/20 | 1,023.1800 |
2012/01/19 | 1,023.1800 |
2012/01/18 | 1,023.1800 |
2012/01/17 | 1,021.9800 |
2012/01/16 | 1,013.7800 |
2012/01/13 | 1,017.7600 |
2012/01/12 | 1,014.7900 |
2012/01/11 | 1,010.0300 |
2012/01/10 | 1,010.0300 |
2012/01/09 | 1,009.1100 |
2012/01/06 | 1,012.0200 |
2012/01/05 | 1,012.0200 |
2012/01/04 | 1,012.3900 |
2012/01/03 | 1,006.4800 |
2011/12/30 | 1,007.5000 |
2011/12/29 | 1,007.4900 |
2011/12/28 | 1,008.9200 |
2011/12/22 | 1,007.0500 |
2011/12/21 | 1,007.0100 |
2011/12/20 | 1,000.2800 |
2011/12/19 | 999.8600 |
2011/12/16 | 1,009.0500 |
2011/12/15 | 1,005.1700 |
2011/12/14 | 1,016.3400 |
2011/12/13 | 1,018.8100 |
2011/12/12 | 1,025.7800 |
2011/12/09 | 1,022.9700 |
2011/12/08 | 1,035.3900 |
2011/12/07 | 1,039.2600 |
2011/12/06 | 1,030.7200 |
2011/12/05 | 1,039.4000 |
2011/12/02 | 1,037.3800 |
2011/12/01 | 1,037.4000 |
2011/11/30 | 1,013.1600 |
2011/11/29 | 1,017.9300 |
2011/11/28 | 1,011.7200 |
2011/11/25 | 1,005.8800 |
2011/11/24 | 1,010.4100 |
2011/11/23 | 1,010.6900 |
2011/11/22 | 1,019.2800 |
2011/11/21 | 1,020.5100 |
2011/11/18 | 1,033.0700 |
2011/11/17 | 1,048.8300 |
2011/11/16 | 1,049.7900 |
2011/11/15 | 1,064.8700 |
2011/11/14 | 1,071.5900 |
2011/11/11 | 1,055.0800 |
2011/11/10 | 1,046.6100 |
2011/11/09 | 1,084.2900 |
2011/11/08 | 1,077.4500 |
2011/11/07 | 1,082.2800 |
2011/11/04 | 1,086.7700 |
2011/11/03 | 1,064.1900 |
2011/11/02 | 1,076.5600 |
2011/11/01 | 1,074.4000 |
2011/10/31 | 1,084.3700 |
2011/10/28 | 1,091.3000 |
2011/10/27 | 1,082.2600 |
2011/10/26 | 1,065.4300 |
2011/10/25 | 1,060.7800 |
2011/10/24 | 1,059.2300 |
2011/10/21 | 1,036.5100 |
2011/10/20 | 1,034.4300 |
2011/10/19 | 1,045.3300 |
2011/10/18 | 1,040.0900 |
2011/10/17 | 1,064.1500 |
2011/10/14 | 1,049.2300 |
2011/10/13 | 1,057.9500 |
2011/10/12 | 1,046.7100 |
2011/10/11 | 1,044.6800 |
2011/10/10 | 1,029.6500 |
2011/10/07 | 1,030.9200 |
2011/10/06 | 1,020.3400 |
2011/10/05 | 1,008.7900 |
2011/10/04 | 1,012.0900 |
2011/10/03 | 1,022.7500 |
2011/09/30 | 1,038.8300 |
2011/09/29 | 1,044.6800 |
2011/09/28 | 1,037.8400 |
2011/09/27 | 1,037.4300 |
2011/09/26 | 1,017.1000 |
2011/09/23 | 1,028.1900 |
2011/09/22 | 1,045.7000 |
2011/09/21 | 1,074.4800 |
2011/09/20 | 1,075.6400 |
2011/09/19 | 1,076.0000 |
2011/09/16 | 1,091.4900 |
2011/09/15 | 1,070.3100 |
2011/09/14 | 1,060.1300 |
2011/09/13 | 1,073.3500 |
2011/09/12 | 1,078.1500 |
2011/09/09 | 1,095.7500 |
2011/09/08 | 1,100.2900 |
2011/09/07 | 1,099.1500 |
2011/09/06 | 1,078.5000 |
2011/09/05 | 1,084.7300 |
2011/09/02 | 1,114.9000 |
2011/08/31 | 1,124.2900 |
2011/08/30 | 1,109.6400 |
2011/08/26 | 1,085.2100 |
2011/08/25 | 1,085.5200 |
2011/08/24 | 1,076.6700 |
2011/08/23 | 1,086.8300 |
2011/08/22 | 1,066.9900 |
2011/08/19 | 1,074.3700 |
2011/08/18 | 1,103.9200 |
2011/08/17 | 1,122.1400 |
2011/08/16 | 1,125.0900 |
2011/08/15 | 1,117.1200 |
2011/08/12 | 1,097.1700 |
2011/08/11 | 1,109.6700 |
2011/08/10 | 1,114.5100 |
2011/08/09 | 1,107.1200 |
2011/08/08 | 1,134.1000 |
2011/08/05 | 1,162.4000 |
2011/08/04 | 1,217.8400 |
2011/08/03 | 1,233.6000 |
2011/08/02 | 1,264.8300 |
2011/08/01 | 1,288.7900 |
2011/07/29 | 1,269.2500 |
2011/07/28 | 1,284.4400 |
2011/07/27 | 1,294.0100 |
2011/07/26 | 1,294.6300 |
2011/07/25 | 1,277.4900 |
2011/07/22 | 1,291.7000 |
2011/07/21 | 1,270.5500 |
2011/07/20 | 1,272.1400 |
2011/07/19 | 1,253.1200 |
2011/07/18 | 1,260.3700 |
2011/07/15 | 1,267.4200 |
2011/07/14 | 1,263.0800 |
2011/07/13 | 1,262.6600 |
2011/07/12 | 1,250.6700 |
2011/07/11 | 1,286.8800 |
2011/07/08 | 1,305.9700 |
2011/07/07 | 1,299.9200 |
2011/07/06 | 1,300.4700 |
2011/07/05 | 1,301.5300 |
2011/07/04 | 1,298.9300 |
2011/07/01 | 1,280.0000 |
2011/06/30 | 1,271.5200 |
2011/06/29 | 1,258.6800 |
2011/06/28 | 1,246.8900 |
2011/06/27 | 1,246.1800 |
2011/06/24 | 1,254.5800 |
2011/06/23 | 1,236.6600 |
2011/06/22 | 1,244.7000 |
2011/06/21 | 1,244.7000 |
2011/06/20 | 1,222.7700 |
2011/06/17 | 1,229.5400 |
2011/06/16 | 1,240.9500 |
2011/06/15 | 1,266.5200 |
2011/06/14 | 1,270.0200 |
2011/06/13 | 1,257.7100 |
2011/06/10 | 1,261.6800 |
2011/06/09 | 1,275.8900 |
2011/06/08 | 1,280.5000 |
2011/06/07 | 1,291.2700 |
2011/06/06 | 1,291.9500 |
2011/06/03 | 1,294.6800 |
2011/06/02 | 1,302.5200 |
2011/06/01 | 1,323.5100 |
2011/05/31 | 1,321.5800 |
2011/05/30 | 1,288.8600 |
2011/05/27 | 1,287.7400 |
2011/05/26 | 1,280.2300 |
2011/05/25 | 1.0000 |
2011/05/24 | 1,268.4700 |
2011/05/23 | 1,265.6400 |
2011/05/20 | 1,294.4900 |
2011/05/19 | 1,294.6300 |
2011/05/18 | 1,299.6600 |
2011/05/17 | 1,285.7600 |
2011/05/16 | 1,286.1900 |
2011/05/13 | 1,304.0600 |
2011/05/11 | 1,319.1000 |
2011/05/10 | 1,313.7400 |
2011/05/09 | 1,314.3900 |
2011/05/06 | 1,311.2400 |
2011/05/05 | 1,323.1700 |
2011/05/04 | 1,321.7900 |
2011/05/03 | 1,334.8200 |
2011/05/02 | 1,343.7900 |
2011/04/29 | 1,334.2900 |
2011/04/28 | 1,340.3900 |
2011/04/26 | 1,334.2000 |
2011/04/25 | 1,340.8000 |
2011/04/19 | 1,321.1000 |
2011/04/18 | 1,308.9700 |
2011/04/15 | 1,316.0400 |
2011/04/14 | 1,319.8900 |
2011/04/13 | 1,319.5400 |
2011/04/12 | 1,305.6400 |
2011/04/08 | 1,332.1000 |
2011/04/07 | 1,327.0000 |
2011/04/06 | 1,326.7900 |
2011/04/05 | 1,319.0200 |
2011/04/04 | 1,319.2600 |
2011/04/01 | 1,311.6600 |
2011/03/31 | 1,303.4500 |
2011/03/30 | 1,293.7000 |
2011/03/29 | 1,272.9100 |
2011/03/28 | 1,267.3800 |
2011/03/24 | 1,254.4600 |
2011/03/23 | 1,254.4300 |
2011/03/22 | 1,258.3300 |
2011/03/21 | 1,243.8800 |
2011/03/17 | 1,224.8200 |
2011/03/16 | 1,237.3700 |
2011/03/15 | 1,217.3900 |
2011/03/14 | 1,264.5200 |
2011/03/11 | 1,272.4200 |
2011/03/10 | 1,293.1200 |
2011/03/09 | 1,309.4700 |
2011/03/08 | 1,303.8200 |
2011/03/07 | 1,291.1900 |
2011/03/04 | 1,304.5300 |
2011/03/03 | 1,286.7800 |
2011/03/02 | 1,271.2300 |
2011/03/01 | 1,289.3600 |
2011/02/28 | 1,279.1800 |
2011/02/25 | 1,271.4000 |
2011/02/24 | 1,258.5900 |
2011/02/23 | 1,267.9700 |
2011/02/22 | 1,278.7600 |
2011/02/21 | 1,305.2400 |
2011/02/18 | 1,309.2000 |
2011/02/17 | 1,290.7100 |
2011/02/16 | 1,288.2200 |
2011/02/15 | 1,284.6000 |
2011/02/14 | 1,289.5400 |
2011/02/11 | 1,268.7000 |
2011/02/10 | 1,278.4900 |
2011/02/09 | 1,304.0300 |
2011/02/08 | 1,320.1000 |
2011/02/07 | 1,325.4500 |
2011/02/03 | 1,328.7800 |
2011/02/02 | 1,329.3900 |
2011/02/01 | 1,315.7800 |
2011/01/31 | 1,316.0200 |
2011/01/27 | 1,334.1000 |
2011/01/26 | 1,330.8700 |
2011/01/25 | 1,333.1100 |
2011/01/24 | 1,318.6200 |
2011/01/21 | 1,318.6200 |
2011/01/20 | 1,334.9200 |
2011/01/19 | 1,352.1800 |
2011/01/18 | 1,338.2100 |
2011/01/17 | 1,335.8600 |
2011/01/14 | 1,343.9200 |
2011/01/13 | 1,342.8100 |
2011/01/12 | 1,338.7900 |
2011/01/11 | 1,327.8800 |
2011/01/10 | 1,318.1300 |
2011/01/07 | 1,322.6300 |
2011/01/06 | 1,324.8900 |
2011/01/05 | 1,320.4400 |
2011/01/04 | 1,327.2300 |
2011/01/03 | 1,315.9800 |
2010/12/31 | 1,300.0300 |
2010/12/30 | 1,296.7200 |
2010/12/29 | 1,296.7200 |
2010/12/28 | 1,283.5900 |
2010/12/24 | 1,287.4600 |
2010/12/23 | 1,298.6700 |
2010/12/22 | 1,298.6700 |
2010/12/21 | 1,296.6700 |
2010/12/20 | 1,281.6700 |
2010/12/17 | 1,287.8900 |
2010/12/16 | 1,280.9700 |
2010/12/15 | 1,289.2600 |
2010/12/14 | 1,299.3600 |
2010/12/13 | 1,293.8800 |
2010/12/10 | 1,287.0200 |
2010/12/09 | 1,291.6200 |
2010/12/08 | 1,282.6500 |
2010/12/07 | 1,290.7300 |
2010/12/06 | 1,286.9400 |
2010/12/03 | 1,289.8100 |
2010/12/02 | 1,290.4000 |
2010/12/01 | 1,275.6800 |
2010/11/30 | 1,261.0000 |
2010/11/29 | 1,268.2900 |
2010/11/26 | 1,270.7700 |
2010/11/25 | 1,271.0500 |
2010/11/24 | 1,267.0100 |
2010/11/23 | 1,268.3000 |
2010/11/22 | 1,285.3500 |
2010/11/19 | 1,280.2500 |
2010/11/18 | 1,277.6500 |
2010/11/17 | 1,259.9500 |
2010/11/16 | 1,272.3200 |
2010/11/15 | 1,280.9600 |
2010/11/12 | 1,284.2100 |
2010/11/11 | 1,303.1100 |
2010/11/10 | 1,306.3700 |
2010/11/09 | 1,305.8600 |
2010/11/08 | 1,312.7000 |
2010/11/05 | 1,307.9700 |
2010/11/04 | 1,276.9500 |
2010/11/03 | 1,276.8800 |
2010/11/02 | 1,264.1300 |
2010/11/01 | 1,263.3300 |
2010/10/29 | 1,244.9300 |
2010/10/28 | 1,256.8100 |
2010/10/27 | 1,253.2800 |
2010/10/26 | 1,268.5200 |
2010/10/25 | 1,268.7700 |
2010/10/22 | 1,260.5800 |
2010/10/21 | 1,259.0100 |
2010/10/20 | 1,256.1700 |
2010/10/19 | 1,259.3700 |
2010/10/18 | 1,255.4400 |
2010/10/14 | 1,273.6600 |
2010/10/13 | 1,253.9600 |
2010/10/12 | 1,244.4200 |
2010/10/11 | 1,254.7400 |
2010/10/08 | 1,251.3200 |
2010/10/07 | 1,251.6200 |
2010/10/06 | 1,251.1900 |
2010/10/05 | 1,237.3500 |
2010/10/04 | 1,233.9600 |
2010/10/01 | 1,227.9100 |
2010/09/30 | 1,227.9600 |
2010/09/29 | 1,232.2900 |
2010/09/28 | 1,220.7600 |
2010/09/27 | 1,227.4000 |
2010/09/24 | 1,218.1600 |
2010/09/23 | 1,218.9600 |
2010/09/22 | 1,218.9000 |
2010/09/21 | 1,218.5000 |
2010/09/20 | 1,217.7000 |
2010/09/17 | 1,216.1800 |
2010/09/16 | 1,204.3000 |
2010/09/15 | 1,209.8300 |
2010/09/14 | 1,204.6000 |
2010/09/13 | 1,202.8000 |
2010/09/10 | 1,184.1600 |
2010/09/07 | 1,185.7500 |
2010/09/06 | 1,186.4500 |
2010/09/03 | 1,174.0200 |
2010/09/02 | 1,168.2000 |
2010/09/01 | 1,158.3700 |
2010/08/31 | 1,152.8000 |
2010/08/30 | 1,167.3100 |
2010/08/27 | 1,160.1400 |
2010/08/26 | 1,158.5900 |
2010/08/25 | 1,159.9100 |
2010/08/24 | 1,170.8900 |
2010/08/23 | 1,178.8000 |
2010/08/20 | 1,182.5800 |
2010/08/19 | 1,187.9600 |
2010/08/18 | 1,179.9100 |
2010/08/17 | 1,179.8400 |
2010/08/16 | 1,179.6800 |
2010/08/13 | 1,177.7500 |
2010/08/12 | 1,174.0200 |
2010/08/10 | 1,198.5000 |
2010/08/09 | 1,209.5200 |
2010/08/06 | 1,205.9200 |
2010/08/05 | 1,205.3500 |
2010/08/04 | 1,204.5900 |
2010/08/03 | 1,208.0000 |
2010/08/02 | 1,203.5600 |
2010/07/30 | 1,185.7300 |
2010/07/29 | 1,191.8800 |
2010/07/28 | 1,194.6100 |
2010/07/27 | 1,186.4300 |
2010/07/26 | 1,187.1800 |
2010/07/23 | 1,185.0900 |
2010/07/22 | 1,171.1700 |
2010/07/21 | 1,172.0200 |
2010/07/20 | 1,168.0600 |
2010/07/19 | 1,164.6500 |
2010/07/16 | 1,181.2300 |
2010/07/15 | 1,185.6500 |
2010/07/14 | 1,191.8500 |
2010/07/13 | 1,179.6100 |
2010/07/12 | 1,184.0000 |
2010/07/09 | 1,182.4700 |
2010/07/08 | 1,171.0600 |
2010/07/07 | 1,160.3100 |
2010/07/06 | 1,166.6600 |
2010/07/05 | 1,155.4000 |
2010/07/02 | 1,151.9600 |
2010/07/01 | 1,154.4600 |
2010/06/30 | 1,168.5800 |
2010/06/29 | 1,168.6400 |
2010/06/28 | 1,183.3800 |
2010/06/25 | 1,183.6600 |
2010/06/24 | 1,191.9400 |
2010/06/23 | 1,192.3200 |
2010/06/22 | 1,197.3800 |
2010/06/21 | 1,202.9600 |
2010/06/18 | 1,178.0100 |
2010/06/17 | 1,177.9900 |
2010/06/16 | 1,176.4200 |
2010/06/15 | 1,171.6600 |
2010/06/14 | 1,170.7600 |
2010/06/11 | 1,162.2300 |
2010/06/10 | 1,151.6200 |
2010/06/09 | 1,148.5200 |
2010/06/08 | 1,149.0400 |
2010/06/07 | 1,148.6000 |
2010/06/04 | 1,166.9000 |
2010/06/03 | 1,167.5200 |
2010/06/02 | 1,150.1500 |
2010/06/01 | 1,155.3300 |
2010/05/31 | 1,164.6700 |
2010/05/28 | 1,163.7200 |
2010/05/27 | 1,153.5400 |
2010/05/26 | 1,148.0000 |
2010/05/25 | 1,139.1300 |
2010/05/24 | 1,160.4500 |
2010/05/21 | 1,156.6800 |
2010/05/20 | 1,160.6000 |
2010/05/19 | 1,168.9800 |
2010/05/18 | 1,177.0500 |
2010/05/17 | 1,174.4700 |
2010/05/14 | 1,192.7100 |
2010/05/13 | 1,200.9900 |
2010/05/12 | 1,187.9000 |
2010/05/11 | 1,189.7500 |
2010/05/10 | 1,201.6100 |
2010/05/07 | 1,183.7100 |
2010/05/06 | 1,189.2100 |
2010/05/05 | 1,200.6600 |
2010/05/04 | 1,212.8600 |
2010/05/03 | 1,215.6900 |
2010/04/30 | 1,226.8400 |
2010/04/29 | 1,214.5300 |
2010/04/28 | 1,220.1300 |
2010/04/27 | 1,233.7200 |
2010/04/26 | 1,239.1600 |
2010/04/23 | 1,218.9600 |
2010/04/22 | 1,224.2800 |
2010/04/21 | 1,229.0000 |
2010/04/20 | 1,222.0100 |
2010/04/19 | 1,215.3000 |
2010/04/16 | 1,238.4200 |
2010/04/15 | 1,252.1100 |
2010/04/14 | 1,246.5900 |
2010/04/13 | 1,241.1700 |
2010/04/12 | 1,248.6400 |
2010/04/09 | 1,250.7000 |
2010/04/08 | 1,243.2900 |
2010/04/07 | 1,249.3000 |
2010/04/06 | 1,237.9300 |
2010/04/05 | 1,234.2900 |
2010/04/02 | 1,234.2900 |
2010/04/01 | 1,234.2900 |
2010/03/31 | 1,216.0900 |
2010/03/30 | 1,219.7800 |
2010/03/29 | 1,211.5000 |
2010/03/26 | 1,206.3900 |
2010/03/25 | 1,194.4000 |
2010/03/24 | 1,199.3000 |
2010/03/23 | 1,198.9300 |
2010/03/22 | 1,197.9700 |
2010/03/19 | 1,211.0700 |
2010/03/18 | 1,207.4200 |
2010/03/17 | 1,211.7400 |
2010/03/16 | 1,193.7900 |
2010/03/15 | 1,192.4300 |
2010/03/12 | 1,201.7000 |
2010/03/11 | 1,200.3200 |
2010/03/10 | 1,200.4000 |
2010/03/09 | 1,199.0900 |
2010/03/08 | 1,199.0900 |
2010/03/05 | 1,183.3900 |
2010/03/04 | 1,171.8300 |
2010/03/03 | 1,182.9400 |
2010/03/02 | 1,183.7400 |
2010/03/01 | 1,167.6000 |
2010/02/26 | 1,167.5500 |
2010/02/25 | 1,171.7900 |
2010/02/24 | 1,171.2000 |
2010/02/23 | 1,180.9700 |
2010/02/22 | 1,176.5100 |
2010/02/19 | 1,158.9000 |
2010/02/18 | 1,175.9300 |
2010/02/17 | 1,179.3100 |
2010/02/16 | 1,168.1800 |
2010/02/12 | 1,158.9400 |
2010/02/10 | 1,157.5400 |
2010/02/09 | 1,154.0500 |
2010/02/08 | 1,145.9500 |
2010/02/05 | 1,151.4900 |
2010/02/04 | 1,178.8000 |
2010/02/03 | 1,186.1400 |
2010/02/02 | 1,173.5400 |
2010/02/01 | 1,175.4300 |
2010/01/29 | 1,176.1400 |
2010/01/28 | 1,189.5900 |
2010/01/27 | 1,178.1100 |
2010/01/26 | 1,182.1700 |
2010/01/25 | 1,207.4300 |
2010/01/22 | 1,214.5600 |
2010/01/21 | 1,231.6200 |
2010/01/20 | 1,241.8200 |
2010/01/19 | 1,250.2400 |
2010/01/18 | 1,249.9800 |
2010/01/15 | 1,255.4300 |
2010/01/14 | 1,252.2400 |
2010/01/13 | 1,249.0500 |
2010/01/12 | 1,274.7900 |
2010/01/11 | 1,278.9000 |
2010/01/08 | 1,278.2200 |
2010/01/07 | 1,276.8400 |
2010/01/04 | 1,269.5000 |
2009/12/31 | 1,263.6600 |
2009/12/30 | 1,256.7800 |
2009/12/29 | 1,256.2100 |
2009/12/28 | 1,257.9500 |
2009/12/25 | 1,253.1500 |
2009/12/24 | 1,244.0700 |
2009/12/23 | 1,245.1400 |
2009/12/22 | 1,238.1100 |
2009/12/21 | 1,228.7200 |
2009/12/18 | 1,239.6300 |
2009/12/17 | 1,239.7800 |
2009/12/16 | 1,244.7700 |
2009/12/15 | 1,249.1500 |
2009/12/14 | 1,257.6500 |
2009/12/11 | 1,255.4100 |
2009/12/10 | 1,244.6300 |
2009/12/09 | 1,249.4300 |
2009/12/08 | 1,255.8400 |
2009/12/07 | 1,262.3700 |
2009/12/04 | 1,257.6300 |
2009/12/03 | 1,260.3900 |
2009/12/02 | 1,246.8600 |
2009/12/01 | 1,241.4200 |
2009/11/30 | 1,227.5000 |
2009/11/27 | 1,205.3000 |
2009/11/26 | 1,244.3000 |
2009/11/25 | 1,255.9700 |
2009/11/23 | 1,258.7200 |
2009/11/20 | 1,251.0700 |
2009/11/19 | 1,259.7000 |
2009/11/18 | 1,263.9900 |
2009/11/17 | 1,263.3100 |
2009/11/13 | 1,250.9300 |
2009/11/12 | 1,255.4100 |
2009/11/11 | 1,255.7800 |
2009/11/06 | 1,233.2400 |
2009/11/04 | 1,229.7500 |
2009/11/03 | 1,212.4200 |
2009/11/02 | 1,222.4800 |
2009/10/30 | 1,229.9900 |
2009/10/28 | 1,236.2100 |
2009/10/26 | 1,262.3200 |
2009/10/22 | 1,251.3100 |
2009/10/21 | 1,257.4900 |
2009/10/20 | 1,262.0700 |
2009/10/19 | 1,254.5800 |
2009/10/16 | 1,247.4300 |
2009/10/15 | 1,254.0300 |
2009/10/14 | 1,247.1300 |
2009/10/13 | 1,235.3800 |
2009/10/12 | 1,244.6300 |
2009/10/09 | 1,001.8800 |
2009/10/07 | 1,229.2700 |
2009/10/06 | 1,213.6700 |
2009/10/05 | 1,203.8700 |
2009/10/02 | 1,208.8200 |
2009/10/01 | 1,226.2900 |
2009/09/30 | 1,230.3000 |
2009/09/28 | 1,216.4100 |
2009/09/18 | 1,258.1000 |
2009/09/16 | 1,249.0300 |
2009/09/15 | 1,232.2900 |
2009/09/12 | 1,249.4300 |
2009/09/10 | 1,242.5600 |
2009/09/09 | 1,225.7000 |
2009/09/08 | 1,235.4900 |
2009/09/07 | 1,221.6500 |
2009/09/04 | 1,202.9500 |
2009/09/02 | 1,197.2800 |
2009/09/01 | 1,206.7100 |
2009/08/31 | 1,195.9900 |
2009/08/28 | 1,203.3600 |
2009/08/27 | 1,201.1100 |
2009/08/26 | 1,210.2900 |
2009/08/24 | 1,219.5900 |
2009/08/13 | 1,226.6200 |
2009/08/12 | 1,255.8400 |
2009/08/11 | 1,226.2900 |
2009/08/10 | 1,219.7800 |
2009/08/06 | 1,220.8000 |
2009/08/05 | 1,214.0300 |
2009/08/04 | 1,226.9000 |
2009/08/03 | 1,233.0100 |
2009/07/31 | 1,242.4300 |
2009/07/30 | 1,228.7300 |
2009/07/29 | 1,226.3400 |
2009/07/28 | 1,242.5600 |
2009/07/27 | 1,230.3900 |
2009/07/24 | 1,218.3600 |
2009/07/23 | 1,210.0900 |
2009/07/22 | 1,201.3800 |
2009/07/21 | 1,203.9800 |
2009/07/20 | 1,197.4500 |
2009/07/16 | 1,169.3600 |
2009/07/15 | 1,164.9600 |
2009/07/14 | 1,155.5900 |
2009/07/13 | 1,142.9200 |
2009/07/12 | 1,262.3700 |
2009/07/10 | 1,164.2700 |
2009/07/09 | 1,167.4400 |
2009/07/08 | 1,167.5300 |
2009/07/07 | 1,172.4000 |
2009/07/06 | 1,173.4800 |
2009/07/03 | 1,173.7000 |
2009/07/02 | 1,179.7800 |
2009/07/01 | 1,178.5700 |
2009/06/30 | 1,172.6300 |
2009/06/29 | 1,174.8500 |
2009/06/26 | 1,174.4400 |
2009/06/25 | 1,166.8100 |
2009/06/24 | 1,147.0300 |
2009/06/23 | 1,154.0100 |
2009/06/22 | 1,153.8100 |
2009/06/19 | 1,143.3100 |
2009/06/18 | 1,135.6100 |
2009/06/17 | 1,148.2300 |
2009/06/15 | 1,154.6700 |
2009/06/12 | 1,166.6900 |
2009/06/11 | 1,162.1500 |
2009/06/09 | 1,134.5400 |
2009/06/08 | 1,142.3700 |
2009/06/05 | 1,155.8800 |
2009/06/04 | 1,161.6300 |
2009/06/02 | 1,165.9200 |
2009/06/01 | 1,168.5700 |
2009/05/29 | 1,158.3200 |
2009/05/28 | 1,150.6600 |
2009/05/27 | 1,151.7000 |
2009/05/26 | 1,132.2400 |
2009/05/25 | 1,140.7400 |
2009/05/22 | 1,142.1300 |
2009/05/20 | 1,161.6600 |
2009/05/19 | 1,157.0900 |
2009/05/18 | 1,136.8800 |
2009/05/15 | 1,137.6800 |
2009/05/14 | 1,133.8600 |
2009/05/13 | 1,153.7900 |
2009/05/12 | 1,157.2600 |
2009/05/11 | 1,167.5900 |
2009/05/07 | 1,165.1500 |
2009/05/06 | 1,155.3000 |
2009/05/05 | 1,141.6400 |
2009/05/04 | 1,135.3600 |
2009/04/30 | 1,091.0000 |
2009/04/29 | 1,090.9100 |
2009/04/28 | 1,082.1800 |
2009/04/27 | 1,091.0000 |
2009/04/23 | 1,099.7500 |
2009/04/22 | 977.9900 |
2009/04/21 | 1,104.4000 |
2009/04/20 | 1,115.9800 |
2009/04/17 | 1,111.5900 |
2009/04/16 | 1,117.6000 |
2009/04/15 | 1,120.8200 |
2009/04/14 | 1,121.3600 |
2009/04/13 | 1,111.8600 |
2009/04/08 | 1,089.6800 |
2009/04/07 | 1,103.3500 |
2009/04/06 | 1,104.4800 |
2009/04/03 | 1,097.3200 |
2009/03/31 | 1,073.2500 |
2009/03/30 | 1,074.1800 |
2009/03/27 | 1,092.0300 |
2009/03/25 | 1,076.4700 |
2009/03/24 | 1,073.5000 |
2009/03/23 | 1,064.1300 |
2009/03/19 | 1,053.2400 |
2009/03/18 | 1,054.7700 |
2009/03/17 | 1,043.0400 |
2009/03/16 | 1,042.9300 |
2009/03/13 | 1,039.2500 |
2009/03/11 | 1,032.3300 |
2009/03/09 | 1,022.2900 |
2009/03/05 | 1,034.1100 |
2009/03/04 | 1,032.2200 |
2009/03/03 | 1,026.1900 |
2009/03/02 | 963.0600 |
2009/02/27 | 1,034.4200 |
2009/02/26 | 1,087.0400 |
2009/02/24 | 1,036.6000 |
2009/02/23 | 1,044.0200 |
2009/02/19 | 1,043.7700 |
2009/02/18 | 1,043.9100 |
2009/02/17 | 1,047.0400 |
2009/02/16 | 1,052.4900 |
2009/02/11 | 1,068.7500 |
2009/02/10 | 1,064.4200 |
2009/02/09 | 1,062.9200 |
2009/02/06 | 1,063.6700 |
2009/02/05 | 1,054.8700 |
2009/02/04 | 1,056.2600 |
2009/02/03 | 1,050.6400 |
2009/02/02 | 1,050.7000 |
2009/01/29 | 1,057.5300 |
2009/01/27 | 1,052.9800 |
2009/01/26 | 1,049.2100 |
2009/01/23 | 1,052.1500 |
2009/01/22 | 1,055.8600 |
2009/01/21 | 1,054.1000 |
2009/01/19 | 1,068.4800 |
2009/01/16 | 1,067.9200 |
2009/01/13 | 1,077.1000 |
2009/01/09 | 1,092.8600 |
2009/01/08 | 1,096.1200 |
2009/01/06 | 1,120.7900 |
2009/01/05 | 1,102.0300 |
2008/12/26 | 1,085.6900 |
2008/12/23 | 1,090.5300 |
2008/12/18 | 1,123.0800 |
2008/12/17 | 1,120.2200 |
2008/12/12 | 1,095.0100 |
2008/12/11 | 1,113.2000 |
2008/12/10 | 1,108.2800 |
2008/12/09 | 1,083.5700 |
2008/12/05 | 1,051.8700 |
2008/12/04 | 1,053.5400 |
2008/12/03 | 1,057.8400 |
2008/12/02 | 1,054.7700 |
2008/12/01 | 1,069.8100 |
2008/11/27 | 1,058.5000 |
2008/11/26 | 1,052.5000 |
2008/11/25 | 1,042.4300 |
2008/11/24 | 1,023.3200 |
2008/11/21 | 1,034.9900 |
2008/11/20 | 1,026.7800 |
2008/11/19 | 1,035.1700 |
2008/11/18 | 1,031.3500 |
2008/11/17 | 1,039.7300 |
2008/11/14 | 1,040.5100 |
2008/11/13 | 1,031.0300 |
2008/11/12 | 1,048.1800 |
2008/11/11 | 1,048.6100 |
2008/11/10 | 997.0800 |
2008/11/07 | 1,045.7000 |
2008/11/06 | 1,038.4700 |
2008/11/05 | 1,069.7100 |
2008/11/04 | 1,058.9500 |
2008/11/03 | 1,054.9300 |
2008/10/31 | 1,047.2900 |
2008/10/30 | 1,043.3800 |
2008/10/29 | 1,007.9700 |
2008/10/28 | 996.9500 |
2008/10/24 | 994.3900 |
2008/10/23 | 1,012.1300 |
2008/10/22 | 1,021.6700 |
2008/10/21 | 1,040.6000 |
2008/10/20 | 1,032.1400 |
2008/10/17 | 1,016.1300 |
2008/10/16 | 1,017.6800 |
2008/10/15 | 1,041.7200 |
2008/10/14 | 1,056.0800 |
2008/10/13 | 1,030.8700 |
2008/10/10 | 1,007.0600 |
2008/10/09 | 1,024.1800 |
2008/10/08 | 1,018.7400 |
2008/10/07 | 978.0900 |
2008/10/06 | 1,057.3600 |
2008/10/03 | 1,079.0900 |
2008/10/02 | 1,086.5800 |
2008/09/30 | 1,085.8900 |
2008/09/29 | 1,098.3100 |
2008/09/26 | 1,107.3300 |
2008/09/25 | 1,113.0100 |
2008/09/24 | 1,117.3100 |
2008/09/22 | 1,130.0000 |
2008/09/19 | 1,116.5200 |
2008/09/18 | 1,071.4900 |
2008/09/17 | 1,084.7000 |
2008/09/16 | 1,088.9100 |
2008/09/15 | 1,135.3400 |
2008/09/11 | 1,128.9900 |
2008/09/10 | 1,151.3300 |
2008/09/09 | 1,159.5700 |
2008/09/08 | 1,180.8800 |
2008/09/05 | 1,138.7300 |
2008/09/04 | 1,157.8200 |
2008/09/03 | 1,165.7200 |
2008/09/02 | 1,175.2200 |
2008/09/01 | 1,176.4400 |
2008/08/29 | 1,201.2500 |
2008/08/28 | 1,187.4400 |
2008/08/27 | 1,202.0800 |
2008/08/26 | 1,185.4100 |
2008/08/22 | 1,160.5700 |
2008/08/21 | 1,166.5000 |
2008/08/20 | 1,185.5000 |
2008/08/19 | 1,171.3800 |
2008/08/18 | 1,189.2500 |
2008/08/15 | 1,199.5600 |
2008/08/14 | 1,205.5000 |
2008/08/13 | 1,201.4200 |
2008/08/12 | 913.2400 |
2008/08/11 | 1,240.4200 |
2008/08/06 | 1,238.2900 |
2008/08/05 | 1,217.8400 |
2008/08/01 | 1,251.0100 |
2008/07/31 | 1,254.5200 |
2008/07/30 | 1,258.0000 |
2008/07/29 | 1,255.8000 |
2008/07/28 | 1,257.8300 |
2008/07/25 | 1,258.8100 |
2008/07/24 | 1,282.0600 |
2008/07/22 | 1,239.2800 |
2008/07/18 | 1,208.1200 |
2008/07/15 | 1,206.2000 |
2008/07/12 | 1,249.3700 |
2008/07/11 | 1,246.3800 |
2008/07/10 | 1,233.3700 |
2008/07/02 | 1,205.8300 |
2008/06/30 | 1,269.3000 |
2008/06/27 | 1,274.0700 |
2008/06/26 | 1,283.6300 |
2008/06/25 | 1,277.3200 |
2008/06/24 | 1,288.3700 |
2008/06/23 | 1,285.4300 |
2008/06/20 | 1,293.4300 |
2008/06/19 | 1,305.7700 |
2008/06/18 | 1,336.6500 |
2008/06/17 | 1,318.5100 |
2008/06/13 | 1,318.5300 |
2008/06/12 | 1,304.1000 |
2008/06/11 | 1,336.5200 |
2008/06/09 | 1,386.0100 |
2008/06/06 | 1,387.1100 |
2008/06/05 | 1,379.8100 |
2008/06/04 | 1,381.0000 |
2008/06/02 | 1,402.3600 |
2008/05/28 | 1,357.6700 |
2008/05/27 | 1,368.5400 |
2008/05/26 | 1,361.6100 |
2008/05/23 | 1,389.7100 |
2008/05/22 | 1,403.7100 |
2008/05/21 | 1,411.1100 |
2008/05/20 | 1,418.4100 |
2008/05/19 | 1,439.0800 |
2008/05/16 | 1,435.6300 |
2008/05/15 | 1,429.2500 |
2008/05/13 | 1,412.3300 |
2008/05/12 | 1,387.4200 |
2008/05/09 | 1,389.1000 |
2008/05/08 | 1,413.7400 |
2008/05/07 | 1,417.8200 |
2008/05/06 | 1,430.2100 |
2008/04/30 | 1,433.4700 |
2008/04/29 | 1,415.1000 |
2008/04/28 | 1,421.4000 |
2008/04/24 | 1,403.5000 |
2008/04/23 | 1,388.6000 |
2008/04/22 | 1,380.4700 |
2008/04/21 | 1,381.6900 |
2008/04/17 | 1,355.6900 |
2008/04/16 | 1,346.3900 |
2008/04/15 | 1,347.3900 |
2008/04/12 | 1,349.7700 |
2008/04/11 | 1,384.0300 |
2008/04/10 | 1,357.4400 |
2008/04/08 | 1,362.7800 |
2008/04/07 | 1,376.8800 |
2008/04/04 | 1,367.8700 |
2008/04/03 | 1,363.8700 |
2008/04/01 | 1,311.4200 |
2008/03/31 | 1,318.7900 |
2008/03/28 | 1,325.7000 |
2008/03/27 | 1,297.7600 |
2008/03/26 | 1,294.9000 |
2008/03/25 | 1,267.7700 |
2008/03/20 | 1,267.0600 |
2008/03/19 | 1,269.1100 |
2008/03/18 | 916.7600 |
2008/03/17 | 1,240.8200 |
2008/03/14 | 1,272.5800 |
2008/03/13 | 1,277.1200 |
2008/03/12 | 1,318.0600 |
2008/03/11 | 1,290.0300 |
2008/03/10 | 1,293.9500 |
2008/03/07 | 1,298.6000 |
2008/03/06 | 1,329.2000 |
2008/03/05 | 1,302.3000 |
2008/03/03 | 1,320.6000 |
2008/02/29 | 1,348.5000 |
2008/02/26 | 1,340.3000 |
2008/02/22 | 1,326.7900 |
2008/02/20 | 1,338.4000 |
2008/02/15 | 1,352.0000 |
2008/02/14 | 1,334.4000 |
2008/02/12 | 1,289.7000 |
2008/02/11 | 1,289.1500 |
2008/02/08 | 1,321.4000 |
2008/02/07 | 1,313.2600 |
2008/02/04 | 1,316.3000 |
2008/02/01 | 1,326.6000 |
2008/01/31 | 1,302.2700 |
2008/01/30 | 1,314.1000 |
2008/01/29 | 1,325.4900 |
2008/01/28 | 1,309.0000 |
2008/01/25 | 1,358.3800 |
2008/01/22 | 1,257.3000 |
2008/01/21 | 1,375.6800 |
2008/01/18 | 1,375.6800 |
2008/01/17 | 1,372.3500 |
2008/01/16 | 1,352.2500 |
2008/01/15 | 1,461.4900 |
2008/01/14 | 1,419.4100 |
2008/01/11 | 1,457.2800 |
2008/01/10 | 1,452.6200 |
2008/01/02 | 1,505.0000 |
2007/12/20 | 1,432.9200 |
2007/12/19 | 1,007.8300 |
2007/12/13 | 1,426.8000 |
2007/12/12 | 1,534.7900 |
2007/12/11 | 1,566.1900 |
2007/12/10 | 1,540.0900 |
2007/12/07 | 1,562.8900 |
2007/12/05 | 1,567.4900 |
2007/12/04 | 1,550.4000 |
2007/12/03 | 1,547.9600 |
2007/11/30 | 1,535.3500 |
2007/11/28 | 1,472.8600 |
2007/11/23 | 1,430.0000 |
2007/11/22 | 1,430.5700 |
2007/11/21 | 1,443.1600 |
2007/11/20 | 1,489.3000 |
2007/11/19 | 1,484.4500 |
2007/11/16 | 1,496.9300 |
2007/11/15 | 1,539.0600 |
2007/11/14 | 1,550.3500 |
2007/11/13 | 1,491.7800 |
2007/11/12 | 1,491.7800 |
2007/11/09 | 1,551.9600 |
2007/11/08 | 1,607.0900 |
2007/11/07 | 1,607.0900 |
2007/11/06 | 1,606.2400 |
2007/11/01 | 1,703.0900 |
2007/10/31 | 1,690.7500 |
2007/10/30 | 1,709.0500 |
2007/10/29 | 1,705.5000 |
2007/10/23 | 1,630.2800 |
2007/10/19 | 1,651.8700 |
2007/10/18 | 1,660.2400 |
2007/10/17 | 1,645.3300 |
2007/10/16 | 1,646.4300 |
2007/10/15 | 1,665.8600 |
2007/10/12 | 1,634.4300 |
2007/10/11 | 1,659.3800 |
2007/10/09 | 1,621.8400 |
2007/10/08 | 1,588.8100 |
2007/10/05 | 1,580.1900 |
2007/10/04 | 1,563.8600 |
2007/10/03 | 1,563.8600 |
2007/10/02 | 1,545.5900 |
2007/10/01 | 1,544.6000 |
2007/09/28 | 1,537.8500 |
2007/09/27 | 1,496.6000 |
2007/09/21 | 1,491.0900 |
2007/09/19 | 1,458.8000 |
2007/09/18 | 1,410.2000 |
2007/09/17 | 1,418.3000 |
2007/09/14 | 1,408.1000 |
2007/09/13 | 1,400.7400 |
2007/09/10 | 1,400.7400 |
2007/09/07 | 1,412.4700 |
2007/09/05 | 1,401.0600 |
2007/09/04 | 1,402.6300 |
2007/09/03 | 1,400.7000 |
2007/09/02 | 1,401.2800 |
2007/08/29 | 1,363.8800 |
2007/08/28 | 1,362.7800 |
2007/08/24 | 1,329.7800 |
2007/08/21 | 1,285.9800 |
2007/08/20 | 1,275.4800 |
2007/08/17 | 1,217.9800 |
2007/08/16 | 1,248.1800 |
2007/08/15 | 1,294.3000 |
2007/08/14 | 1,324.2100 |
2007/08/13 | 1,326.2800 |
2007/08/10 | 1,318.3600 |
2007/08/09 | 1,365.7500 |
Title | Description | Date Posted |
---|---|---|
![]() |
Notice of 2023 Annual General Meeting | 2023/03/31 |
![]() |
2022 Financials | 2023/03/31 |
![]() |
2021 Financials | 2021/12/07 |
![]() |
2020 Financials | 2020/12/11 |
![]() |
2019 Financials | 2020/01/24 |
![]() |
2018 Financials | 2019/03/08 |
![]() |
2017 Financials | 2018/03/27 |
![]() |
2016 Financials | 2017/03/22 |
![]() |
2015 Financials | 2016/03/21 |
![]() |
2014 Financials | 2015/03/24 |
![]() |
2013 Financials | 2014/03/31 |
![]() |
2012 Financials | 2013/04/03 |
![]() |
2011 Financials | 2012/02/23 |
![]() |
2010 Financials | 2011/03/07 |
![]() |
2009 Financials | 2010/02/12 |
Name | Position | |
---|---|---|
Ms. Janine Lewis | Director | janine.lewis@sannegroup.com |
Mr. David Stephenson | Director | david.stephenson@sannegroup.com |
Ms. Keri Lancaster-King | Director | keri.lancaster-king@sannegroup.com |
Ms. Dana Ujhazyova | Fund Services Manager | dana.ujhazyova@sannegroup.com |
Rachel Mackenzie | Listing Sponsor | rmackenzie@clarienbank.com |
Company Name | Street Address |
---|---|
Clarien BSX Services Limited | Point House 1st Floor 6 Front Street Hamilton HM 11 Bermuda |
Company Name | Street Address |
---|---|
Sanne Fund Services (Guernsey) Limited | 1 Royal Plaza, Royal Avenue, St Peter Port, Guernsey, GY1 |
TRADING HOURS | LOCATION |
---|---|
08:30-09:00 Price Discovery | Exchange House |
09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
Pembroke, Bermuda | |
CONTACT DETAILS | MAILING ADDRESS |
TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
FAX: +1 (441) 292 7619 | Hamilton HMFX |
Contact Us (info@bsx.com) |
DISCLAIMER |
---|
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |