Flagstone Reinsurance Holdings Limited

Listing Type:  International Company
Listing Status:  Delisted
Delisted:  10 Dec 2012

Crawford House,
23 Church Street,
Hamilton HM 11,
Bermuda



Tel: 441-278-4300
Fax: 441-296-9879
Email: info@flagstonere.com
BSX Ticker: FSR.BH
Other Ticker: FSR
CUSIP: G3529T105
FIGI: BBG000Q7VLK2

Website: www.flagstonere.com

Flagstone Reinsurance Holdings SA (through its operating subsidiaries) is a global reinsurance and insurance company that focuses on specialty, property, property catastrophe and short-tail casualty reinsurance and insurance.

 

Leveraging the technical expertise of our highly qualified team and harnessing the power of our cutting-edge proprietary analytical resources, Flagstone offers the industry an impressive track record, a strong service culture and a unique global infrastructure.

 

Our three internationally recognized financial strength ratings are a testament to our prudent management and disciplined underwriting approach. We are proud to have achieved an A- rating from A.M. Best, an A- rating from Fitch Ratings and an A3 rating from Moody’s Investors Service.


 

Bloomberg Tickers: NYSE: FSR

                           BSX:   FSR.BH

 

Voluntarily delisted on 10 December, 2012, following acquistion by and subsequent merger with Validus Holdings Ltd.

 

Other Market Trading History ()

Data provided by a 3rd party
Date Bid Ask Close Volume
2012/12/078.742,306,496
2012/12/068.742,306,496
2012/12/058.742,306,496
2012/12/048.742,306,496
2012/12/038.742,306,496
2012/11/308.742,306,496
2012/11/298.728.738.73672,067
2012/11/288.728.738.731,375,457
2012/11/278.668.688.6770,848
2012/11/268.778.788.7848,871
2012/11/238.658.668.6665,389
2012/11/228.618.628.63290,554
2012/11/218.618.628.62284,961
2012/11/158.418.438.42163,303
2012/11/148.448.448.44262,503
2012/11/138.498.518.51144,506
2012/11/128.498.508.50243,284
2012/11/098.548.558.55183,076
2012/11/088.568.578.56173,377
2012/11/078.578.588.57175,537
2012/11/068.728.738.73103,829
2012/11/058.598.618.60158,155
2012/11/028.588.598.59477,241
2012/11/018.728.738.73375,517
2012/10/318.828.838.84914,267
2012/10/308.898.918.911,077,348
2012/10/298.898.918.911,077,348
2012/10/268.898.918.911,040,709
2012/10/259.189.209.19178,262
2012/10/249.079.089.0762,539
2012/10/239.039.059.04382,515
2012/10/229.079.089.07274,496
2012/10/199.099.119.09285,905
2012/10/189.179.189.18313,251
2012/10/179.159.169.1682,071
2012/10/158.928.948.93157,623
2012/10/128.908.918.91135,102
2012/10/118.938.948.94126,821
2012/10/108.918.928.9281,372
2012/10/098.898.918.90551,268
2012/10/088.938.948.94466,858
2012/10/058.898.908.9037,524
2012/10/048.838.848.84381,467
2012/10/038.668.678.67392,918
2012/10/028.688.688.69328,136
2012/10/018.618.628.62101,256
2012/09/288.608.618.60231,791
2012/09/278.628.638.63339,968
2012/09/268.548.558.5479,545
2012/09/258.558.578.57194,789
2012/09/248.668.678.67242,800
2012/09/218.678.698.68872,203
2012/09/208.768.768.77843,367
2012/09/198.698.708.70218,068
2012/09/188.678.688.68450,051
2012/09/178.688.698.69309,769
2012/09/148.678.688.68422,151
2012/09/138.598.608.591,033,095
2012/09/128.608.618.60520,205
2012/09/118.608.618.60270,756
2012/09/108.608.628.62216,395
2012/09/078.598.608.60265,123
2012/09/068.638.648.63688,373
2012/09/058.648.658.65782,992
2012/09/048.648.658.64473,527
2012/09/038.568.568.541,133,571
2012/08/318.558.568.541,090,309
2012/08/308.598.608.607,475,614
2012/08/287.017.027.0245,941
2012/08/276.936.956.9568,563
2012/08/246.956.966.9597,381
2012/08/236.916.926.9170,524
2012/08/226.986.996.99163,062
2012/08/216.986.996.99155,637
2012/08/206.876.886.8868,598
2012/08/176.756.766.76181,012
2012/08/166.706.716.70132,725
2012/08/156.666.676.66112,429
2012/08/146.756.776.77150,268
2012/08/136.796.806.79194,575
2012/08/106.796.806.80274,551
2012/08/096.816.826.81209,717
2012/08/086.986.996.99145,198
2012/08/077.097.107.09499,428
2012/08/066.706.716.7079,557
2012/08/036.736.746.73106,716
2012/08/026.606.616.61122,687
2012/08/016.636.626.63145,137
2012/07/316.976.986.97154,029
2012/07/306.876.896.8990,221
2012/07/276.846.856.84132,491
2012/07/266.766.776.7676,802
2012/07/256.816.826.82433,296
2012/07/246.806.816.81117,739
2012/07/236.926.936.92109,273
2012/07/207.087.097.09260,102
2012/07/197.107.107.11146,760
2012/07/187.257.267.26231,137
2012/07/177.597.607.59250,656
2012/07/167.957.967.95879,702
2012/07/138.048.048.04120,485
2012/07/128.048.058.05100,200
2012/07/118.058.068.06404,807
2012/07/108.048.058.05257,755
2012/07/097.947.957.94138,005
2012/07/067.947.957.95124,508
2012/07/058.008.018.00109,022
2012/07/048.208.218.21123,594
2012/07/038.208.218.21123,594
2012/07/028.188.198.18147,178
2012/06/298.018.038.02186,825
2012/06/288.008.018.00379,158
2012/06/278.048.058.04175,520
2012/06/267.857.877.85276,053
2012/06/257.707.707.7041,526
2012/06/227.827.837.8388,666
2012/06/217.727.737.72128,979
2012/06/207.937.937.92117,709
2012/06/198.088.098.08152,630
2012/06/187.967.977.9665,161
2012/06/158.178.188.17490,398
2012/06/147.947.957.9572,870
2012/06/137.887.897.89105,385
2012/06/127.897.907.90203,084
2012/06/117.857.867.86121,882
2012/06/087.977.987.98108,957
2012/06/077.847.857.85114,630
2012/06/067.897.907.89136,688
2012/06/057.797.807.81202,886
2012/06/047.847.857.85273,642
2012/06/017.527.537.53326,762
2012/05/317.307.317.31196,208
2012/05/307.257.267.26131,451
2012/05/297.407.417.40131,071
2012/05/287.407.417.40146,652
2012/05/257.407.417.40124,255
2012/05/247.457.467.46114,619
2012/05/237.467.477.47128,208
2012/05/227.557.567.56169,163
2012/05/217.597.607.60126,852
2012/05/187.747.757.74382,223
2012/05/177.807.817.81359,474
2012/05/167.607.617.61260,555
2012/05/157.937.947.94114,144
2012/05/147.947.957.9576,159
2012/05/117.987.997.99148,653
2012/05/107.977.987.98205,882
2012/05/097.977.987.97122,583
2012/05/087.907.917.91284,541
2012/05/077.697.717.71237,566
2012/05/047.547.567.54249,889
2012/05/037.537.547.54205,336
2012/05/027.447.457.45106,294
2012/05/017.407.417.4084,410
2012/04/307.487.497.48177,283
2012/04/277.617.627.62165,918
2012/04/267.497.507.49329,694
2012/04/257.397.407.4067,975
2012/04/247.397.407.3987,783
2012/04/237.307.317.31127,678
2012/04/207.327.347.34138,600
2012/04/197.357.367.36202,043
2012/04/187.407.417.41104,564
2012/04/177.537.547.5391,675
2012/04/167.507.517.51229,324
2012/04/127.487.497.48287,061
2012/04/117.387.397.38101,958
2012/04/107.287.297.29110,668
2012/04/097.507.527.52104,554
2012/04/067.757.767.7796,242
2012/04/057.757.767.7772,861
2012/04/047.787.797.78150,790
2012/04/037.827.837.8379,203
2012/04/027.887.897.89230,591
2012/03/307.877.887.87194,806
2012/03/298.008.018.0058,596
2012/03/288.098.098.09108,615
2012/03/277.957.967.96101,541
2012/03/268.118.128.12145,328
2012/03/237.927.937.92350,726
2012/03/227.907.917.9192,308
2012/03/217.937.947.9390,393
2012/03/207.937.957.93131,609
2012/03/197.937.947.93261,290
2012/03/167.907.917.90341,628
2012/03/158.098.108.09110,472
2012/03/148.338.348.3380,668
2012/03/138.478.488.4894,477
2012/03/128.308.318.3055,934
2012/03/098.238.248.24104,712
2012/03/087.967.977.9687,510
2012/03/077.867.877.86104,858
2012/03/067.737.747.7399,946
2012/03/058.038.058.0367,821
2012/03/027.887.897.89154,071
2012/03/017.998.007.99114,205
2012/02/297.927.937.92174,200
2012/02/287.697.707.7153,919
2012/02/277.727.737.7246,354
2012/02/247.807.817.8065,670
2012/02/237.967.987.9762,837
2012/02/228.008.017.99126,989
2012/02/219.199.199.1839,924
2012/02/209.249.269.2466,535
2012/02/179.249.269.2652,895
2012/02/169.209.229.2250,888
2012/02/158.958.958.9458,388
2012/02/149.069.079.0761,622
2012/02/139.139.149.1462,720
2012/02/108.958.958.9354,773
2012/02/099.129.139.1269,222
2012/02/089.389.399.3962,348
2012/02/079.379.389.3850,647
2012/02/069.379.399.3869,598
2012/02/039.389.399.38131,121
2012/02/029.239.259.2567,800
2012/02/019.239.249.23122,296
2012/01/318.718.738.7358,142
2012/01/308.688.698.6836,450
2012/01/278.768.778.7672,533
2012/01/268.658.668.6653,634
2012/01/258.588.598.5864,657
2012/01/248.458.478.4640,746
2012/01/238.398.408.4055,178
2012/01/208.428.438.4287,838
2012/01/198.398.408.3990,594
2012/01/188.278.288.2739,322
2012/01/178.138.148.1342,517
2012/01/168.238.238.2073,512
2012/01/138.218.238.2242,066
2012/01/128.398.408.3937,698
2012/01/118.358.368.3534,917
2012/01/108.188.198.1838,685
2012/01/097.917.927.9249,053
2012/01/068.008.018.0184,961
2012/01/058.128.138.1456,873
2012/01/048.158.168.1582,414
2012/01/038.538.568.54109,354
2012/01/028.278.288.29130,350
2011/12/308.278.288.29130,350
2011/12/298.458.468.4767,918
2011/12/288.358.368.3648,628
2011/12/278.418.428.4199,552
2011/12/268.478.488.4978,902
2011/12/238.478.488.4772,932
2011/12/228.548.558.5779,762
2011/12/218.578.588.5778,645
2011/12/208.358.368.3694,607
2011/12/197.877.887.8794,833
2011/12/168.018.028.02175,416
2011/12/158.078.088.08188,322
2011/12/147.817.817.81128,905
2011/12/137.787.797.7695,644
2011/12/128.008.018.01118,568
2011/12/098.348.358.3592,482
2011/12/087.937.947.9388,905
2011/12/078.258.278.2688,926
2011/12/068.338.348.3376,264
2011/12/058.298.308.31150,452
2011/12/028.218.228.2177,593
2011/12/018.088.098.06126,772
2011/11/308.168.178.16191,615
2011/11/297.467.487.4854,841
2011/11/287.467.477.4795,168
2011/11/257.127.147.1064,602
2011/11/247.097.107.10126,005
2011/11/237.097.107.1094,491
2011/11/227.367.377.3569,737
2011/11/217.307.317.2977,569
2011/11/187.427.437.4369,483
2011/11/177.317.327.3296,299
2011/11/167.377.387.36114,725
2011/11/157.517.517.52124,503
2011/11/147.377.387.37156,211
2011/11/107.667.687.67130,212
2011/11/097.657.667.66152,316
2011/11/088.038.048.04200,092
2011/11/077.988.007.98167,269
2011/11/048.248.258.25469,826
2011/11/038.928.938.92282,175
2011/11/028.488.498.51155,139
2011/11/018.218.238.2394,863
2011/10/318.478.488.4763,208
2011/10/288.638.648.64278,919
2011/10/278.498.508.49442,787
2011/10/268.298.308.30141,478
2011/10/258.258.268.24172,388
2011/10/248.578.598.59458,251
2011/10/208.348.358.34102,475
2011/10/198.258.268.26180,278
2011/10/188.338.348.34839,873
2011/10/178.198.218.18109,164
2011/10/148.538.558.53113,279
2011/10/138.478.488.4799,335
2011/10/128.408.418.42166,010
2011/10/118.378.388.39169,163
2011/10/108.258.268.27159,937
2011/10/077.907.927.90119,816
2011/10/068.318.338.34171,094
2011/10/058.408.408.40152,905
2011/10/047.707.727.72217,973
2011/10/037.417.427.39329,379
2011/09/307.737.747.73106,000
2011/09/297.617.627.6174,823
2011/09/287.327.327.31164,879
2011/09/277.437.447.44148,235
2011/09/267.117.127.1173,026
2011/09/236.976.986.97201,050
2011/09/226.856.866.85151,566
2011/09/217.047.057.05499,419
2011/09/207.257.267.2697,719
2011/09/197.257.267.25151,304
2011/09/167.267.277.26227,602
2011/09/157.327.337.32105,952
2011/09/147.027.037.02107,118
2011/09/136.786.796.78108,072
2011/09/126.626.636.6488,555
2011/09/096.566.576.57190,210
2011/09/086.756.766.74165,777
2011/09/077.017.027.01284,173
2011/09/066.676.676.65276,377
2011/09/056.666.686.66274,915
2011/09/026.676.686.67225,572
2011/09/016.886.906.88236,312
2011/08/317.117.127.11169,925
2011/08/307.377.387.3893,483
2011/08/297.567.577.58106,785
2011/08/266.976.986.97123,672
2011/08/257.027.037.03145,091
2011/08/247.177.187.18247,160
2011/08/237.337.347.34226,188
2011/08/227.357.367.37160,441
2011/08/197.537.547.54158,861
2011/08/187.557.567.56182,707
2011/08/177.887.897.90141,969
2011/08/167.677.687.6798,834
2011/08/157.917.937.9384,683
2011/08/127.627.637.61191,505
2011/08/117.707.717.71545,417
2011/08/107.677.687.68249,555
2011/08/098.168.178.16364,753
2011/08/087.717.727.72473,063
2011/08/057.917.937.92247,718
2011/08/048.008.018.00431,823
2011/08/038.318.328.32161,378
2011/08/028.298.308.28250,637
2011/08/018.788.798.79156,847
2011/07/298.908.918.90209,695
2011/07/288.448.448.4361,560
2011/07/278.458.458.45149,480
2011/07/268.888.898.8759,808
2011/07/258.788.798.78171,191
2011/07/228.808.818.80179,641
2011/07/218.618.638.63106,076
2011/07/208.298.308.30108,637
2011/07/198.408.418.4282,801
2011/07/188.338.348.34123,673
2011/07/158.588.598.59153,163
2011/07/148.448.458.44194,776
2011/07/138.478.488.48103,674
2011/07/128.258.268.26161,376
2011/07/118.038.058.04259,991
2011/07/088.318.328.31230,971
2011/07/078.388.388.38316,421
2011/07/068.288.308.29136,644
2011/07/058.398.418.41161,540
2011/07/048.498.508.50366,818
2011/07/018.498.508.49314,661
2011/06/308.428.438.4292,116
2011/06/298.488.508.5078,363
2011/06/288.408.418.40129,283
2011/06/278.588.598.58286,009
2011/06/248.168.178.17232,086
2011/06/238.298.308.30160,379
2011/06/228.308.318.3180,779
2011/06/218.478.488.47112,288
2011/06/208.428.438.44124,246
2011/06/178.438.448.42247,375
2011/06/168.538.548.5393,288
2011/06/158.338.348.33116,047
2011/06/148.478.488.48306,211
2011/06/138.598.608.59402,156
2011/06/108.128.138.133,262,115
2011/06/098.228.238.23135,302
2011/06/088.388.398.39249,972
2011/06/078.418.428.4182,530
2011/06/068.468.478.47186,486
2011/06/038.358.378.36344,800
2011/06/028.678.688.67106,078
2011/06/018.588.598.59228,586
2011/05/318.748.758.74149,519
2011/05/308.758.768.76119,255
2011/05/278.758.768.75109,153
2011/05/268.688.698.68118,514
2011/05/258.538.548.54114,385
2011/05/248.518.528.52285,607
2011/05/238.458.468.45139,319
2011/05/208.498.508.49206,505
2011/05/198.538.548.53430,419
2011/05/188.388.398.39350,649
2011/05/178.208.218.19212,736
2011/05/167.917.927.91164,558
2011/05/137.957.967.96161,985
2011/05/127.907.917.91377,487
2011/05/117.957.967.95158,362
2011/05/108.158.168.17147,101
2011/05/098.208.218.2156,302
2011/05/068.228.238.22146,869
2011/05/058.218.218.20133,725
2011/05/048.358.368.34390,393
2011/05/038.398.418.39215,540
2011/05/028.278.288.29256,220
2011/04/298.408.418.4173,747
2011/04/288.418.428.42134,550
2011/04/278.258.268.26312,527
2011/04/268.398.408.40108,987
2011/04/258.198.208.2072,253
2011/04/218.228.238.2360,034
2011/04/208.298.308.30117,275
2011/04/198.178.188.18152,607
2011/04/188.398.408.39198,126
2011/04/158.368.378.36207,880
2011/04/148.478.488.48157,917
2011/04/138.528.538.52359,711
2011/04/128.598.608.59433,445
2011/04/118.908.918.89254,924
2011/04/088.908.918.90142,256
2011/04/079.069.079.05176,387
2011/04/069.239.249.23173,882
2011/04/059.109.119.12147,256
2011/04/049.189.199.1988,747
2011/04/019.129.139.11151,640
2011/03/319.029.039.01351,628
2011/03/309.259.269.26623,757
2011/03/298.778.788.79101,210
2011/03/288.608.618.60180,514
2011/03/258.558.568.56193,736
2011/03/248.448.458.45173,705
2011/03/238.518.528.52131,034
2011/03/228.508.518.50122,451
2011/03/218.588.598.59232,110
2011/03/188.678.688.68638,359
2011/03/178.368.388.38626,699
2011/03/168.648.658.63655,900
2011/03/158.708.718.711,016,034
2011/03/148.999.008.98925,238
2011/03/119.649.659.651,005,956
2011/03/1011.0011.0110.99217,026
2011/03/0911.4011.4111.40109,167
2011/03/0811.4011.4111.40137,411
2011/03/0711.2811.2911.26170,117
2011/03/0411.4111.4211.40140,476
2011/03/0311.5011.5111.52181,420
2011/03/0211.2811.2911.30131,445
2011/03/0111.3111.3211.33557,138
2011/02/2811.3511.3311.401,080,774
2011/02/2511.1311.1511.15416,084
2011/02/2411.4611.4511.43206,894
2011/02/2311.6811.6911.67118,036
2011/02/2211.9711.9811.96193,926
2011/02/1812.5312.5412.54204,557
2011/02/1712.4112.4212.4387,473
2011/02/1612.3712.3812.3954,091
2011/02/1512.3412.3412.3376,875
2011/02/1412.3012.3212.3098,172
2011/02/1112.2412.2512.26148,240
2011/02/1011.9611.9711.96177,744
2011/02/0912.0612.0712.0584,813
2011/02/0812.2312.2412.2578,590
2011/02/0712.2912.3012.3170,643
2011/02/0412.2212.2412.2494,376
2011/02/0312.3412.3512.36204,095
2011/02/0212.2912.3012.3054,304
2011/02/0112.4312.4412.4597,386
2011/01/3112.2712.2812.26136,394
2011/01/2812.3112.3212.30210,284
2011/01/2712.6912.7012.7060,418
2011/01/2612.6912.7012.71146,199
2011/01/2512.5512.5712.5476,430
2011/01/2412.4012.4212.4288,307
2011/01/2112.2412.2512.24252,956
2011/01/2012.3312.3412.3268,622
2011/01/1912.4412.4512.44197,155
2011/01/1812.6812.7112.7145,839
2011/01/1412.7112.7212.7369,041
2011/01/1312.6312.6412.6253,661
2011/01/1212.6012.6112.61117,307
2011/01/1112.5512.5612.5699,418
2011/01/1012.3212.3312.33201,114
2011/01/0712.3412.3512.36243,181
2011/01/0612.4212.4312.4394,068
2011/01/0512.5512.5712.5883,976
2011/01/0412.4512.4612.45147,380
2011/01/0312.6612.6712.68106,367
2010/12/3112.6012.6112.60133,748
2010/12/3012.6012.6112.6035,495
2010/12/2912.7412.7512.7626,202
2010/12/2812.6912.7012.6829,932
2010/12/2712.6612.6712.6837,210
2010/12/2312.5912.6012.5838,113
2010/12/2212.4412.4512.46101,290
2010/12/2112.4712.4812.4993,337
2010/12/2012.5012.5112.49100,372
2010/12/1712.6612.6712.64301,783
2010/12/1612.6912.7012.72221,691
2010/12/1512.6712.6912.66167,149
2010/12/1412.6312.6412.63145,424
2010/12/1312.6912.7012.68184,578
2010/12/1012.7512.7612.77125,889
2010/12/0912.2112.2212.23110,377
2010/04/2011.5211.5311.5495,293
2010/04/1911.3411.3311.3541,772
2010/04/1611.3211.3311.34191,430
2010/04/1511.2911.3011.31104,250
2010/04/1411.1711.1811.1870,367
2010/04/1311.0111.0211.0257,698
2010/04/1210.9911.0011.0061,728
2010/04/0911.0411.0511.0560,256
2010/04/0811.1111.1311.1261,332
2010/04/0711.2211.2311.23172,465
2010/04/0611.2411.2511.2590,793
2010/04/0511.4411.4511.4657,899
2010/04/0111.4711.4811.46151,969
2010/03/3111.4611.4711.46183,730
2010/03/3011.4111.4211.43105,407
2010/03/2911.3611.3511.33177,118
2010/03/2611.0911.1011.12114,960
2010/03/2511.0811.0911.09312,213
2010/03/2411.3111.3111.31117,773
2010/03/2311.4311.4411.41216,951
2010/03/2211.3911.4111.41277,133
2010/03/1911.1211.1311.15524,966
2010/03/1810.9910.9910.9971,451
2010/03/1710.8710.8910.8759,959
2010/03/1610.7510.7610.77124,965
2010/03/1510.8310.8410.84147,970
2010/03/1211.1411.1611.14159,657
2010/03/1111.2311.2411.26204,648
2010/03/1011.2411.2611.2678,402
2010/03/0911.2211.2311.2494,073
2010/03/0811.2411.2511.26179,840
2010/03/0511.2511.2611.27354,836
2010/03/0411.1111.1211.14137,145
2010/03/0311.1711.1811.17179,206
2010/03/0211.2811.3011.32163,262
2010/03/0111.4011.4111.42280,704
2010/02/2611.4111.4211.44183,040
2010/02/2511.5311.5711.53151,146
2010/02/2411.4711.4911.50112,748
2010/02/2311.3911.4011.42121,984
2010/02/2211.4411.4611.46135,489
2010/02/1911.3811.3911.41253,308
2010/02/1811.1411.1511.15103,377
2010/02/1710.9410.9510.95102,951
2010/02/1610.8310.8410.8587,164
2010/02/1210.6610.6910.6983,142
2010/02/1110.5710.5810.5776,399
2010/02/1010.3710.3810.3792,365
2010/02/0910.4510.4610.4673,516
2010/02/0810.3310.3410.3345,452
2010/02/0510.4310.4510.4390,560
2010/02/0410.2910.3110.28118,478
2010/02/0310.4610.4710.4557,699
2010/02/0210.5510.5610.55125,501
2010/02/0110.5410.5310.55130,261
2010/01/2910.4810.4810.47165,717
2010/01/2810.4610.4710.4571,384
2010/01/2710.6110.6210.60140,588
2010/01/2610.5310.5410.53148,773
2010/01/2510.5510.5610.57122,596
2010/01/2210.5010.5210.53120,883
2010/01/2110.4310.4410.44154,872
2010/01/2010.8410.8510.8488,625
2010/01/1910.8610.8710.86162,978
2010/01/1510.8310.8410.85156,109
2010/01/1410.7910.8010.79175,173
2010/01/1310.8310.8410.83143,452
2010/01/1210.7410.7510.7580,109
2010/01/1110.8210.8310.8342,456
2010/01/0810.9510.9710.9652,051
2010/01/0710.9110.9210.9298,074
2010/01/0610.7210.7410.72168,411
2010/01/0511.0311.0411.0383,689
2010/01/0411.2611.2711.29101,814
2009/12/3110.9410.9510.9493,447
2009/12/3011.1011.1111.13120,256
2009/12/2911.0911.1011.10177,296
2009/12/2810.8910.9210.8997,404
2009/12/2410.8910.9010.8946,343
2009/12/2310.8410.8710.8439,903
2009/12/2210.7910.8010.78217,109
2009/12/2110.8910.9010.90314,427
2009/12/1810.8910.8710.90337,596
2009/12/1710.7510.7510.7275,317
2009/12/1610.8410.8510.83189,463
2009/12/1510.8710.8810.87455,056
2009/12/1410.9810.9910.9864,343
2009/12/1110.8910.9010.90346,433
2009/12/1010.6610.6710.69230,843
2009/12/0910.8410.8510.84104,768
2009/12/0810.8310.8410.82157,686
2009/12/0710.8410.8510.85117,665
2009/12/0410.9310.9510.96178,307
2009/12/0310.6010.6110.6198,414
2009/12/0210.7510.7710.75118,490
2009/12/0110.8710.8710.86240,323
2009/11/3010.7810.8010.81187,763
2009/11/2710.6210.6510.6145,134
2009/11/2510.8910.9010.89275,151
2009/11/2410.9910.9911.01112,396
2009/11/2310.9911.0211.02194,628
2009/11/2010.9210.9310.9268,400
2009/11/1910.8910.9010.89124,975
2009/11/1810.9210.9410.94100,654
2009/11/1710.9410.9510.94128,346
2009/11/1611.0010.9611.02105,151
2009/11/1310.9410.9510.94123,242
2009/11/1210.9610.9810.96176,968
2009/11/1111.1511.1611.16157,981
2009/11/1011.1311.1411.13181,097
2009/11/0911.1611.1911.19663,303
2009/11/0610.9911.0111.02296,953
2009/11/0510.9911.0011.02239,865
2009/11/0410.8010.8110.79242,699
2009/11/0310.8410.8510.86203,346
2009/11/0210.7910.8010.80103,562
2009/10/3010.9610.9710.95191,683
2009/10/2911.3611.3911.3997,010
2009/10/2811.2611.2711.26129,222
2009/10/2711.6211.6311.60117,283
2009/10/2611.4111.4311.40141,160
2009/10/2311.8911.9011.91130,430
2009/10/2212.1312.1512.16193,129
2009/10/2111.9011.9111.92123,136
2009/10/2012.0312.0412.02102,422
2009/10/1912.1812.1912.20203,494
2009/10/1612.2812.2912.28226,404
2009/10/1512.3112.3312.33177,635
2009/10/1412.0912.1012.10109,237
2009/10/1311.8911.9111.9145,065
2009/10/1212.0912.1012.1177,962
2009/10/0912.0712.0812.0988,836
2009/10/0812.0412.0512.03290,838
2009/10/0711.7811.7911.81115,177
2009/10/0611.6211.6311.64141,078
2009/10/0511.5011.5111.52166,034
2009/10/0211.4411.4611.44197,532
2009/10/0111.3811.3911.37265,987
2009/09/3011.2811.3011.28443,785
2009/09/2911.0711.0811.07232,343
2009/09/2811.0811.0911.10128,362
2009/09/2510.5910.6010.60152,009
2009/09/2410.6910.7010.71107,953
2009/09/2310.5910.6210.611,117,483
2009/09/2210.8810.8910.88478,556
2009/09/2111.0111.0311.01223,019
2009/09/1811.0811.0911.10362,208
2009/09/1710.9410.9510.94249,283
2009/09/1610.8510.8610.86159,464
2009/09/1510.6610.6810.69241,145
2009/09/1410.4910.5010.50308,059
2009/09/1110.4810.4910.4990,490
2009/09/1010.4910.5010.50188,713
2009/09/0910.4910.5110.52124,319
2009/09/0810.4910.5210.53216,592
2009/09/0410.5310.5410.56202,827
2009/09/0310.7410.7510.75155,794
2009/09/0210.5210.5410.5289,601
2009/09/0110.5910.6010.57197,072
2009/08/3110.8510.8610.86203,140
2009/08/2810.8810.8910.88103,253
2009/08/2710.9010.9310.9093,783
2009/08/2610.9010.9110.92224,588
2009/08/2510.8910.9110.88166,822
2009/08/2410.8510.8610.87201,486
2009/08/2110.8910.9110.90346,902
2009/08/2010.9410.9510.95148,599
2009/08/1910.9310.9410.95289,922
2009/08/1811.0011.0111.01149,332
2009/08/1710.9610.9710.9699,882
2009/08/1411.0711.0911.07114,158
2009/08/1311.1611.1811.1668,088
2009/08/1211.1911.2011.21170,955
2009/08/1111.0111.0210.99114,985
2009/08/1011.1511.1711.15124,143
2009/08/0711.1011.1111.10243,659
2009/08/0610.6310.6410.63413,747
2009/08/0510.5810.5910.60192,492
2009/08/0410.8610.8710.88165,297
2009/08/0310.6010.6110.63352,878
2009/07/3110.1210.1310.10162,479
2009/07/3010.3310.3410.35153,080
2009/07/2910.2210.2410.2264,356
2009/07/2810.4610.4710.4996,133
2009/07/2710.5310.5510.5394,687
2009/07/2410.4510.4610.46128,786
2009/07/2310.4810.4910.50156,111
2009/07/2210.3810.3910.39161,115
2009/07/2110.3210.3410.35125,605
2009/07/2010.3610.3710.3887,281
2009/07/1710.2910.3010.32227,037
2009/07/1610.4010.4110.42236,596
2009/07/1510.3210.3310.34345,300
2009/07/1410.2010.2110.20204,244
2009/07/1310.2910.3110.33265,532
2009/07/1010.1310.1410.15341,117
2009/07/0910.1710.1910.161,176,663
2009/07/089.779.799.73269,972
2009/07/079.969.989.95432,261
2009/07/069.929.939.95842,011
2009/07/0210.6510.6610.181,468,114
2009/07/0110.6510.6610.66207,180
2009/06/3010.3010.3110.30194,986
2009/06/2910.1710.1810.1877,599
2009/06/2610.2110.2510.251,184,107
2009/06/2510.2110.2210.21124,901
2009/06/249.699.709.7041,279
2009/06/239.739.749.7252,492
2009/06/229.819.829.8191,589
2009/06/199.929.9410.02314,649
2009/06/1810.0410.0710.0856,026
2009/06/1710.0510.0610.0567,550
2009/06/169.969.979.97127,105
2009/06/1510.0510.0610.0496,854
2009/06/1210.1010.1310.1467,694
2009/06/119.879.889.8865,048
2009/06/109.839.849.8269,958
2009/06/099.939.949.9352,004
2009/06/089.879.899.8632,853
2009/06/059.949.969.9676,283
2009/06/049.9910.0010.0053,155
2009/06/039.9910.009.9983,977
2009/06/0210.1710.1910.1995,983
2009/06/019.889.909.9292,153
2009/05/299.609.629.58181,895
2009/05/289.139.149.14168,343
2009/05/279.009.029.0050,342
2009/05/269.199.199.2372,122
2009/05/229.009.019.0134,533
2009/05/219.049.079.0460,375
2009/05/209.129.149.1578,668
2009/05/199.009.019.0073,390
2009/05/189.299.329.3231,429
2009/05/159.019.039.0259,861
2009/05/149.019.029.0560,315
2009/05/139.019.029.0061,995
2009/05/129.089.129.1184,827
2009/05/119.229.239.2152,916
2009/05/089.619.669.7045,544
2009/05/079.069.089.0694,032
2009/05/069.079.109.0993,456
2009/05/059.169.199.1699,817
2009/05/049.569.619.6239,221
2009/05/019.279.299.2537,751
2009/04/309.279.299.2681,739
2009/04/299.209.239.24167,934
2009/04/289.009.019.0373,290
2009/04/278.938.978.93133,921
2009/04/248.918.928.93170,813
2009/04/239.029.059.01154,921
2009/04/229.009.039.0361,360
2009/04/219.489.509.5099,749
2009/04/208.998.998.96137,016
2009/04/179.189.209.2084,414
2009/04/168.858.878.88117,518
2009/04/158.718.738.73195,713
2009/04/148.448.478.4354,102
2009/04/138.668.688.6856,174
2009/04/098.668.688.69143,198
2009/04/088.628.648.6424,160
2009/04/078.498.528.4943,021
2009/04/068.688.688.6658,489
2009/04/038.608.638.6355,985
2009/04/028.608.638.68193,317
2009/04/018.028.058.0570,755
2009/03/317.767.797.79201,590
2009/03/307.627.657.6056,808
2009/03/277.567.587.5592,946
2009/03/267.717.727.75144,316
2009/03/257.737.757.76120,835
2009/03/247.687.697.68108,115
2009/03/237.757.767.77114,009
2009/03/207.467.477.45161,016
2009/03/197.687.697.6967,151
2009/03/187.737.747.75119,376
2009/03/177.697.707.7497,985
2009/03/167.497.507.5258,800
2009/03/137.737.757.7387,168
2009/03/127.677.687.70217,039
2009/03/117.417.427.42226,671
2009/03/107.497.507.50104,246
2009/03/097.407.417.40106,789
2009/03/067.567.597.5967,997
2009/03/057.327.337.32173,033
2009/03/047.417.427.44197,269
2009/03/037.407.417.38128,817
2009/03/027.417.427.40131,329
2009/02/277.477.487.45113,976
2009/02/267.407.417.40102,404
2009/02/257.627.637.6386,753
2009/02/247.787.807.81127,494
2009/02/237.817.827.80107,027
2009/02/207.917.937.90113,935
2009/02/198.148.148.1382,140
2009/02/188.128.138.0953,060
2009/02/178.128.138.10137,351
2009/02/138.218.238.24214,398
2009/02/128.298.328.2765,653
2009/02/118.318.348.3039,119
2009/02/108.208.228.1555,089
2009/02/098.498.528.5041,400
2009/02/068.498.528.5247,362
2009/02/058.358.388.3958,305
2009/02/048.458.478.2068,524
2009/02/038.458.478.4753,299
2009/02/028.508.538.5564,337
2009/01/308.428.438.3955,840
2009/01/298.668.688.6652,997
2009/01/288.989.009.0072,675
2009/01/278.588.598.5969,990
2009/01/268.808.828.83100,097
2009/01/238.968.998.96157,110
2009/01/229.109.149.10262,137
2009/01/219.249.269.29228,187
2009/01/209.219.249.21102,239
2009/01/169.469.509.5172,800
2009/01/159.509.549.55133,234
2009/01/149.289.299.2564,742
2009/01/139.419.449.4558,240
2009/01/129.029.059.0138,116
2009/01/099.069.079.0651,415
2009/01/089.619.649.6037,600
2009/01/079.589.639.5833,701
2009/01/069.429.469.4894,495
2009/01/059.529.559.5574,899
2009/01/029.389.399.4274,730
2008/12/319.769.819.77118,655
2008/12/309.849.889.8847,700
2008/12/299.289.319.3237,700
2008/12/269.659.689.6525,568
2008/12/249.519.559.5528,000
2008/12/239.459.489.4562,459
2008/12/229.649.669.6665,428
2008/12/199.769.809.81206,979
2008/12/189.499.499.4658,646
2008/12/179.849.859.8261,665
2008/12/169.789.799.80261,406
2008/12/159.319.349.3152,569
2008/12/129.779.809.8198,300
2008/12/119.179.199.16177,322
2008/12/109.549.589.5848,800
2008/12/099.559.569.5580,624
2008/12/0810.0510.0910.12108,396
2008/12/059.779.789.7987,831
2008/12/049.349.389.3472,018
2008/12/039.489.499.4893,104
2008/12/028.958.998.99129,676
2008/12/018.678.708.66120,021
2008/11/2810.2310.2510.2841,060
2008/11/2610.0610.0910.10124,768
2008/11/259.869.879.95109,455
2008/11/249.599.629.63107,320
2008/11/219.279.299.32139,126
2008/11/208.288.318.2882,933
2008/11/199.409.459.38285,912
2008/11/1810.3210.3510.35211,846
2008/11/1710.1010.1210.1183,610
2008/11/1410.0710.1110.05125,650
2008/11/1310.2410.2610.25165,427
2008/11/1210.1210.1610.0899,134
2008/11/1110.2010.2410.2093,073
2008/11/1010.4210.4510.41119,850
2008/11/0710.2410.2510.2546,137
2008/11/069.979.999.9661,051
2008/11/059.819.849.7955,490
2008/11/0410.1910.2310.1969,133
2008/11/0310.3910.4410.4258,089
2008/10/3110.6010.6810.59296,677
2008/10/3010.2410.2810.2971,330
2008/10/2910.0010.0410.04121,468
2008/10/2810.2910.3010.22181,904
2008/10/279.669.679.65103,850
2008/10/2410.2110.2410.2576,939
2008/10/239.599.629.5860,239
2008/10/229.559.619.5355,310
2008/10/219.539.569.5253,581
2008/10/209.879.919.9359,534
2008/10/179.769.789.75109,300
2008/10/1610.0110.0510.05174,146
2008/10/159.149.169.1266,389
2008/10/149.709.729.7362,027
2008/10/139.889.899.99164,844
2008/10/108.558.598.60379,167
2008/10/098.508.528.50271,566
2008/10/089.209.249.24201,639
2008/10/079.559.579.55188,872
2008/10/0610.2410.3010.23217,252
2008/10/0310.4210.4410.42120,016
2008/10/0210.5310.5410.5374,393
2008/10/0111.0811.1111.0860,247
2008/09/3011.2211.2610.27109,640
2008/09/2911.0211.0311.04133,848
2008/09/2611.5011.5811.4962,290
2008/09/2511.5211.5711.5388,425
2008/09/2411.3511.4511.3532,085
2008/09/2311.5011.6511.4950,162
2008/09/2212.0012.0712.0738,834
2008/09/1911.8911.9012.85409,559
2008/09/1811.7011.7511.91140,112
2008/09/1711.0111.0211.0186,017
2008/09/1611.8311.8311.91157,685
2008/09/1512.1212.1412.0950,772
2008/09/1212.3412.3512.3421,900
2008/09/1112.5812.6112.5674,500
2008/09/1012.5312.5412.60246,314
2008/09/0912.1612.1712.1573,440
2008/09/0812.4812.5012.4887,301
2008/09/0512.3612.3812.3839,344
2008/09/0412.4012.4112.4052,975
2008/09/0312.4812.4912.45100,421
2008/09/0212.4612.4712.48110,595
2008/08/2912.3112.3312.3058,942
2008/08/2812.3912.4012.4090,194
2008/08/2712.3812.4012.4049,216
2008/08/2611.9912.0012.00101,218
2008/08/2512.1612.1812.1426,314
2008/08/2212.4812.4912.4943,000
2008/08/2112.2412.2512.2529,914
2008/08/2012.2912.3212.2927,340
2008/08/1912.2912.3112.3141,357
2008/08/1812.2312.2612.3038,600
2008/08/1512.4212.4612.49167,219
2008/08/1412.3912.4212.4392,471
2008/08/1312.4612.5012.46103,234
2008/08/1212.4412.4512.4489,751
2008/08/1112.5012.5012.52132,148
2008/08/0812.3312.3512.3798,691
2008/08/0712.1812.2112.1653,774
2008/08/0612.2712.2812.29109,663
2008/08/0512.3712.4112.4391,101
2008/08/0412.1212.1512.12118,801
2008/08/0112.2912.3212.3563,071
2008/07/3112.3412.3712.4175,192
2008/07/3012.4012.4412.4472,946
2008/07/2912.3912.4012.41113,199
2008/07/2812.3912.4212.3976,863
2008/07/2512.4512.4612.46102,618
2008/07/2412.4312.4412.44100,336
2008/07/2312.4812.4912.4972,980
2008/07/2212.4512.4612.47129,600
2008/07/2112.1212.1412.1437,510
2008/07/1812.1612.1812.17102,254
2008/07/1712.2312.2512.27216,744
2008/07/1611.9511.9812.00110,842
2008/07/1511.4911.5111.52114,195
2008/07/1411.2211.2411.2253,500
2008/07/1111.4711.5011.5086,752
2008/07/1011.3311.3611.37146,940
2008/07/0911.2511.2911.2887,160
2008/07/0811.8711.8911.9176,739
2008/07/0711.2111.2511.2193,874
2008/07/0311.4011.4111.4324,528
2008/07/0211.4811.5111.48109,333
2008/07/0111.7611.7811.7867,011
2008/06/3011.7911.8211.7986,203
2008/06/2711.8611.8911.861,084,839
2008/06/2612.2012.2312.1969,210
2008/06/2512.4112.4212.4271,015
2008/06/2412.2512.2612.2587,526
2008/06/2312.1012.1112.10123,914
2008/06/2012.0012.0211.98169,555
2008/06/1911.7911.8311.7864,747
2008/06/1811.8911.9111.89125,650
2008/06/1711.9011.9411.9682,231
2008/06/1611.9411.9811.9888,052
2008/06/1311.8411.8611.8762,934
2008/06/1211.7311.7511.7376,144
2008/06/1111.8411.8611.8587,288
2008/06/1012.0212.0312.0265,768
2008/06/0912.0812.0912.06179,782
2008/06/0611.9912.0011.9972,831
2008/06/0512.0612.0712.0686,287
2008/06/0411.9812.0011.9880,801
2008/06/0312.0312.0412.02110,920
2008/06/0212.1912.2012.19132,365
2008/05/3012.1112.1313.00170,830
2008/05/2912.0812.0912.09162,348
2008/05/2812.0212.0512.0591,528
2008/05/2712.1912.2012.18100,680
2008/05/2312.0012.0312.0147,127
2008/05/2212.0812.1112.1126,400
2008/05/2111.9712.0012.0232,106
2008/05/2012.0912.1212.0940,777
2008/05/1912.0312.0512.0653,000
2008/05/1612.0312.0512.0347,098
2008/05/1512.1612.1912.16139,072
2008/05/1412.1212.1412.09106,427
2008/05/1312.2112.2312.1955,997
2008/05/1212.2212.2412.25140,668
2008/05/0912.3412.3712.3531,500
2008/05/0812.2612.2812.2829,743
2008/05/0712.2712.2812.2547,500
2008/05/0612.3512.3612.3749,921
2008/05/0512.5012.5112.5034,302
2008/05/0212.4612.4912.4937,345
2008/05/0112.4212.4512.4734,461
2008/04/3012.2012.2312.2389,237
2008/04/2912.2212.2512.2173,673
2008/04/2812.1312.1612.1465,741
2008/04/2512.2212.2612.2344,068
2008/04/2412.2512.2712.2732,444
2008/04/2312.0412.0512.0365,500
2008/04/2212.3312.3612.3340,200
2008/04/2112.4212.4712.4142,424
2008/04/1812.5612.5712.5724,500
2008/04/1712.4512.4812.4646,000
2008/04/1612.4712.5012.5071,614
2008/04/1512.1112.1312.1318,400
2008/04/1412.0512.0612.0550,900
2008/04/1112.0812.0912.0843,200
2008/04/1012.1112.1312.1353,000
2008/04/0912.1312.1712.1342,500
2008/04/0812.3512.3712.3565,200
2008/04/0712.3412.3712.3439,900
2008/04/0412.6812.7012.6830,800
2008/04/0312.7012.7512.7042,000
2008/04/0212.7212.7512.7487,854
2008/04/0112.6612.7012.70104,550
2008/03/3112.1312.1612.1067,800
2008/03/2811.9712.0011.98174,600
2008/03/2712.1612.1812.1844,800
2008/03/2612.2712.2912.28160,400
2008/03/2512.4512.5012.5048,400
2008/03/2412.5812.6012.6065,600
2008/03/2012.8112.8412.81190,970
2008/03/1912.6312.6812.6150,600
2008/03/1812.6812.7012.7249,600
2008/03/1712.2112.2612.2173,700
2008/03/1412.6012.6512.61107,500
2008/03/1312.8812.9112.9359,300
2008/03/1212.8612.9112.8845,600
2008/03/1112.8312.8612.8644,800
2008/03/1012.6312.6812.6369,545
2008/03/0712.6412.6512.6428,100
2008/03/0612.5512.5712.5551,300
2008/03/0512.6712.6912.69398,389
2008/03/0412.7012.7412.69166,000
2008/03/0312.6712.6912.66258,400
2008/02/2912.8412.8812.79160,863
2008/02/2813.0013.0313.0188,100
2008/02/2713.4213.4413.4244,871
2008/02/2613.4413.4613.4442,300
2008/02/2513.1413.1713.1757,200
2008/02/2213.1713.1913.1743,300
2008/02/2113.0613.0913.0566,300
2008/02/2013.4313.4413.4357,438
2008/02/1913.0413.0613.0225,800
2008/02/1513.2013.2313.1928,300
2008/02/1413.2513.2713.2338,800
2008/02/1313.3613.4013.4235,037
2008/02/1213.2513.2613.2741,900
2008/02/1113.2113.2313.2345,700
2008/02/0813.3613.3913.3935,440
2008/02/0713.7213.7513.7618,500
2008/02/0613.4513.4913.5132,000
2008/02/0513.4513.4913.4634,260
2008/02/0413.7313.7513.7751,218
2008/02/0113.6613.7013.7020,500
2008/01/3113.5813.6113.6147,700
2008/01/3013.4313.4613.4351,000
2008/01/2913.6213.6513.6115,946
2008/01/2813.7313.7513.7728,400
2008/01/2513.6113.6413.6170,500
2008/01/2413.5813.6113.5835,400
2008/01/2313.8413.8513.8587,500
2008/01/2213.5013.5213.5276,100
2008/01/1813.7113.7413.69155,300
2008/01/1713.5513.5913.59153,499
2008/01/1614.0814.1014.06115,300
2008/01/1514.0314.0514.0132,400
2008/01/1413.8113.8413.8131,303
2008/01/1113.5513.5713.5289,200
2008/01/1013.9914.0014.0085,800
2008/01/0913.8113.8513.81109,700
2008/01/0813.6713.7013.71111,300
2008/01/0713.7413.7713.7548,700
2008/01/0413.7113.7313.7325,500
2008/01/0313.9713.9913.9760,800
2008/01/0213.6913.7113.7032,875
2007/12/3113.8413.8813.90776,600
2007/12/2813.8113.8313.81398,600
2007/12/2714.0014.0214.0431,400
2007/12/2614.2414.2614.2747,200
2007/12/2414.5814.6014.6069,100
2007/12/2114.5914.6314.65106,133
2007/12/2014.1514.1914.1945,700
2007/12/1914.1914.2014.2066,900
2007/12/1813.7813.8213.7839,400
2007/12/1713.5413.5713.5370,600
2007/12/1414.1614.1814.1946,100
2007/12/1314.3814.4014.4243,400
2007/12/1214.4514.4914.4963,800
2007/12/1114.4314.4614.5092,000
2007/12/1014.4414.4714.4553,100
2007/12/0714.3914.4014.40115,410
2007/12/0614.3414.3514.3566,700
2007/12/0514.2714.3014.2755,700
2007/12/0414.3414.3514.3451,900
2007/12/0314.2314.2514.2237,100
2007/11/3014.0614.0914.15329,635
2007/11/2914.2914.2914.25139,400
2007/11/2814.2314.2614.28249,000
2007/11/2713.9514.0013.96111,700
2007/11/2613.9013.9613.97136,100
2007/11/2313.9614.0013.9633,600
2007/11/2113.9013.9313.94137,400
2007/11/2013.9914.0014.0099,100
2007/11/1913.8513.8613.86210,800
2007/11/1613.9413.9814.0071,900
2007/11/1514.0314.0414.0454,600
2007/11/1414.0714.1014.19316,900
2007/11/1313.6413.6813.7057,100
2007/11/1213.0013.0413.06105,500
2007/11/0913.5313.5913.61210,900
2007/11/0813.4213.4413.50115,300
2007/11/0712.8112.8412.8372,400
2007/11/0613.6313.6413.63119,600
2007/11/0513.1713.2013.2043,000
2007/11/0212.9412.9612.9438,100
2007/11/0112.8612.9012.85231,200
2007/10/3113.0813.1213.1251,100
2007/10/3013.1313.1513.1776,100
2007/10/2913.6913.7013.7042,400
2007/10/2614.0614.1014.10213,900
2007/10/2513.9714.0113.9754,100
2007/10/2413.4013.4213.4242,500
2007/10/2313.7213.7613.7980,300
2007/10/2213.5013.5613.55127,200
2007/10/1913.0113.0513.02203,500
2007/10/1813.7613.7813.7980,600
2007/10/1714.0114.0514.0194,500
2007/10/1613.9814.0013.9827,200
2007/10/1514.0714.0714.0969,500
2007/10/1213.8713.8913.8933,400
2007/10/1113.4813.5113.5251,100
2007/10/1013.6613.6913.7171,300
2007/10/0913.7613.8013.8049,300
2007/10/0813.7113.7613.7676,600
2007/10/0513.5013.5313.7582,400
2007/10/0413.5013.5513.55109,700
2007/10/0313.6813.7213.7056,300
2007/10/0213.4913.5113.5055,400
2007/10/0113.4913.5013.5059,900
2007/09/2813.2513.2813.2959,100
2007/09/2713.3713.4113.4148,200
2007/09/2613.4713.5013.4633,400
2007/09/2513.4113.4413.4180,300
2007/09/2413.6513.6313.6676,300
2007/09/2113.4813.5013.5298,500
2007/09/2013.4213.4613.4670,300
2007/09/1913.3813.3813.38104,000
2007/09/1813.3013.3613.34181,500
2007/09/1713.5613.5913.6069,500
2007/09/1413.6513.6813.68110,600
2007/09/1313.3913.4213.3940,300
2007/09/1213.0013.0213.0137,400
2007/09/1112.9312.9512.9259,000
2007/09/1012.9513.0013.0064,300
2007/09/0712.8012.8512.8043,200
2007/09/0612.9012.9412.94118,900
2007/09/0512.8812.9312.8874,000
2007/09/0412.9112.9012.9026,600
2007/08/3112.7012.7312.7235,000
2007/08/3012.8612.9112.91102,100
2007/08/2912.8412.8912.9030,700
2007/08/2812.7412.7712.90150,000
2007/08/2712.8412.8912.8927,100
2007/08/2412.8412.8512.8563,800
2007/08/2312.6212.6812.6830,800
2007/08/2213.0213.0513.0441,700
2007/08/2112.9312.9812.9528,400
2007/08/2012.9513.0012.9592,000
2007/08/1712.9512.9912.9981,600
2007/08/1612.8512.9012.84113,900
2007/08/1512.6212.6312.67135,700
2007/08/1412.5912.6312.5965,900
2007/08/1312.7812.8512.8576,400
2007/08/1012.8212.8512.85153,100
2007/08/0912.6512.6912.69219,800
2007/08/0813.1613.1713.16127,900
2007/08/0712.8812.9012.8866,100
2007/08/0612.6512.6812.6585,900
2007/08/0312.4712.5312.48148,200
2007/08/0212.8512.8812.8861,700
2007/08/0112.8612.8912.89177,300
2007/07/3112.5912.6012.59262,600
2007/07/3012.8312.8512.83627,100
2007/07/2712.9012.9112.90230,300
2007/07/2612.9613.0013.01440,800
2007/07/2513.0513.0913.05182,800
2007/07/2413.0013.0212.99245,300
2007/07/2313.1513.1513.1828,300
2007/07/2013.1513.1913.20187,100
2007/07/1913.3513.3813.36189,100
2007/07/1813.3713.4013.4051,000
2007/07/1713.3113.3213.32303,500
2007/07/1613.5613.5913.57180,900
2007/07/1313.5513.5713.5572,600
2007/07/1213.3713.4013.4041,700
2007/07/1113.3513.3913.3933,100
2007/07/1013.4313.4613.43152,100
2007/07/0913.6513.6813.6890,800
2007/07/0613.5413.5813.5862,000
2007/07/0513.5913.6013.6054,800
2007/07/0313.4613.4913.4965,600
2007/07/0213.5313.5813.54170,200
2007/06/2913.3113.3213.3288,600
2007/06/2813.4713.5013.5064,400
2007/06/2713.3013.3613.3595,900
2007/06/2613.1513.1613.1645,800
2007/06/2513.2013.2113.25101,300
2007/06/2213.2313.2613.311,088,100
2007/06/2113.1513.1613.15109,100
2007/06/2013.2013.2613.20191,000
2007/06/1913.3213.3513.31125,100
2007/06/1813.1313.1513.13109,700
2007/06/1513.1513.1613.15102,300
2007/06/1413.1113.1513.1282,500
2007/06/1313.1113.1613.15156,800
2007/06/1213.1013.1313.1065,900
2007/06/1113.0913.1413.0945,000
2007/06/0813.1213.1813.1549,900
2007/06/0713.1013.1113.1091,100
2007/06/0613.1513.2013.1644,200
2007/06/0513.1713.2013.2063,100
2007/06/0413.1313.2013.20456,500
2007/06/0113.1813.1913.19346,800
2007/05/3113.0813.1213.08248,000
2007/05/3013.1513.2013.2066,700
2007/05/2913.1713.2113.2032,900
2007/05/2513.1813.2013.2049,100
2007/05/2413.1013.1913.1967,800
2007/05/2313.1813.2113.1887,400
2007/05/2213.1913.2313.19100,500
2007/05/2113.1913.2013.2091,600
2007/05/1813.2013.2513.20120,500
2007/05/1713.05134,217.7313.2090,600
2007/05/1613.2513.2813.25294,100
2007/05/1513.2513.3013.32204,700
2007/05/1413.2213.2513.22182,000
2007/05/1113.2713.3013.30153,800
2007/05/1013.2613.3013.26104,200
2007/05/0913.3013.3313.30116,700
2007/05/0813.3913.4313.4164,200
2007/05/0713.3013.3213.3050,100
2007/05/0413.3013.3813.3049,600
2007/05/0313.2713.3313.35102,100
2007/05/0213.3013.3413.30133,000
2007/05/0113.3013.3313.3098,600
2007/04/3013.4013.4213.40178,900
2007/04/2713.5013.6813.6546,900
2007/04/2613.3613.4113.3933,100
2007/04/2513.3913.4013.3985,400
2007/04/2413.4013.4313.4078,000
2007/04/2313.3613.4513.4550,400
2007/04/2013.3513.3813.3960,000
2007/04/1913.3013.3513.40162,480
2007/04/1813.3013.3313.3039,200
2007/04/1713.4013.4713.4753,300
2007/04/1613.2513.2813.2566,000
2007/04/1313.4413.4713.4779,100
2007/04/1213.3813.4513.4580,400
2007/04/1113.4613.5213.4644,200
2007/04/1013.2613.2713.2797,500
2007/04/0913.3513.3613.3658,800
2007/04/0513.3613.4013.3573,600
2007/04/0413.5013.5713.57153,300
2007/04/0313.7513.8013.80583,000
2007/04/0213.1513.2513.23288,200
2007/03/3013.4013.4313.486,935,600

Documents

Date Posted Description
2012/07/17 2011 Financials
2012/03/07 2010 Financials
2011/03/08 2008 Financials
2011/03/08 2009 Financials

Contacts

Name Position Email
Brenton Slade Director of Investor Relations info@flagstonere.com
MIAX Logo

Disclaimer and Privacy Policy    Complaints Policy

Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!

Questions or requests for information can be emailed to  info@bsx.com