Asia Pacific Basket Limited (the "Company") is a closed-ended investment company listed on the BSX under general marketing conditions. The Company was incorporated with limited liability in Guernsey with registration number 48918 under the provisions of the Law as a non-cellular company limited by shares.
Date | NAV |
---|---|
2023/09/21 | 3,022.1840 |
2023/09/20 | 3,033.7265 |
2023/09/19 | 3,039.4787 |
2023/09/18 | 3,057.1774 |
2023/09/15 | 3,070.4678 |
2023/09/14 | 3,073.6298 |
2023/09/13 | 3,062.8383 |
2023/09/12 | 3,068.8231 |
2023/09/11 | 3,058.8765 |
2023/09/08 | 3,079.9583 |
2023/09/07 | 3,073.5729 |
2023/09/06 | 3,088.1038 |
2023/09/05 | 3,048.3891 |
2023/09/04 | 3,071.0341 |
2023/09/01 | 3,065.9672 |
2023/08/31 | 3,063.0565 |
2023/08/30 | 3,048.3891 |
2023/08/29 | 3,067.1955 |
2023/08/28 | 3,054.6179 |
2023/08/25 | 3,043.5948 |
2023/08/24 | 3,034.4949 |
2023/08/23 | 3,026.4626 |
2023/08/22 | 3,029.7109 |
2023/08/21 | 3,030.6250 |
2023/08/18 | 3,021.4801 |
2023/08/17 | 3,030.3477 |
2023/08/16 | 3,040.5990 |
2023/08/15 | 3,025.7131 |
2023/08/14 | 3,041.6192 |
2023/08/11 | 3,032.7632 |
2023/08/10 | 3,042.7195 |
2023/08/09 | 3,034.5808 |
2023/08/08 | 3,034.5808 |
2023/08/07 | 3,023.8484 |
2023/08/04 | 3,012.4876 |
2023/08/03 | 3,014.0071 |
2023/08/02 | 3,021.8524 |
2023/08/01 | 3,019.8589 |
2023/07/31 | 2,977.2642 |
2023/07/28 | 3,004.7645 |
2023/07/27 | 2,965.3108 |
2023/07/26 | 2,946.4034 |
2023/07/25 | 2,929.9994 |
2023/07/24 | 2,946.6672 |
2023/07/21 | 2,954.4917 |
2023/07/20 | 2,930.7604 |
2023/07/19 | 2,958.8244 |
2023/07/18 | 2,923.7892 |
2023/07/17 | 2,918.8506 |
2023/07/14 | 2,909.4342 |
2023/07/13 | 2,892.4673 |
2023/07/12 | 2,916.6920 |
2023/07/11 | 2,937.2140 |
2023/07/10 | 2,926.3407 |
2023/07/07 | 2,911.3241 |
2023/07/06 | 2,921.1678 |
2023/07/05 | 2,949.2665 |
2023/07/04 | 2,916.0487 |
2023/07/03 | 2,953.5190 |
2023/06/30 | 2,963.2829 |
2023/06/29 | 2,956.1916 |
2023/06/28 | 2,974.3186 |
2023/06/27 | 2,911.8670 |
2023/06/26 | 2,930.2033 |
2023/06/23 | 2,920.0682 |
2023/06/22 | 2,898.2879 |
2023/06/21 | 2,899.5574 |
2023/06/20 | 2,910.4180 |
2023/06/19 | 2,879.8025 |
2023/06/16 | 2,874.5477 |
2023/06/15 | 2,874.5477 |
2023/06/14 | 2,886.5450 |
2023/06/13 | 2,893.9121 |
2023/06/12 | 2,881.5430 |
2023/06/09 | 2,891.8171 |
2023/06/08 | 2,896.0953 |
2023/06/07 | 2,914.9025 |
2023/06/06 | 2,913.4321 |
2023/06/05 | 2,940.6304 |
2023/06/02 | 2,934.2571 |
2023/06/01 | 2,933.1879 |
2023/05/31 | 2,959.8953 |
2023/05/30 | 2,958.6917 |
2023/05/29 | 2,944.1109 |
2023/05/26 | 2,950.0910 |
2023/05/25 | 2,946.8315 |
2023/05/24 | 2,934.4980 |
2023/05/23 | 2,923.0228 |
2023/05/22 | 2,924.7628 |
2023/05/19 | 2,921.0442 |
2023/05/18 | 2,933.6342 |
2023/05/17 | 2,909.3050 |
2023/05/16 | 2,898.1558 |
2023/05/15 | 2,886.3553 |
2023/05/12 | 2,897.7297 |
2023/05/11 | 2,873.4733 |
2023/05/10 | 2,851.1384 |
2023/05/09 | 2,849.4209 |
2023/05/08 | 2,842.9029 |
2023/05/05 | 2,857.4248 |
2023/05/04 | 2,879.8752 |
2023/05/03 | 2,885.1028 |
2023/05/02 | 2,889.4037 |
2023/04/28 | 2,916.4875 |
2023/04/26 | 2,898.6309 |
2023/04/25 | 2,902.7687 |
2023/04/24 | 2,883.7592 |
2023/04/21 | 2,875.9103 |
2023/04/20 | 2,848.7792 |
2023/04/19 | 2,855.2089 |
2023/04/18 | 2,863.9811 |
2023/04/17 | 2,870.6320 |
2023/04/14 | 2,863.6032 |
2023/04/13 | 2,845.9199 |
2023/04/12 | 2,869.2396 |
2023/04/11 | 2,882.0778 |
2023/04/10 | 2,883.4111 |
2023/04/07 | 2,883.4111 |
2023/04/06 | 2,883.4111 |
2023/04/05 | 2,862.3522 |
2023/04/04 | 2,851.2598 |
2023/04/03 | 2,826.2780 |
2023/03/31 | 2,840.6041 |
2023/03/30 | 2,826.9050 |
2023/03/29 | 2,819.2357 |
2023/03/28 | 2,790.2897 |
2023/03/27 | 2,818.4214 |
2023/03/24 | 2,813.4591 |
2023/03/23 | 2,795.3675 |
2023/03/22 | 2,782.0837 |
2023/03/20 | 2,738.4985 |
2023/03/17 | 2,765.4999 |
2023/03/16 | 2,752.6314 |
2023/03/15 | 2,777.5674 |
2023/03/14 | 2,772.4466 |
2023/03/13 | 2,759.3139 |
2023/03/10 | 2,797.0387 |
2023/03/09 | 2,805.0511 |
2023/03/08 | 2,813.1263 |
2023/03/07 | 2,809.3114 |
2023/03/06 | 2,772.7307 |
2023/03/03 | 2,748.4780 |
2023/03/02 | 2,724.6010 |
2023/03/01 | 2,736.0769 |
2023/02/28 | 2,734.7445 |
2023/02/27 | 2,758.1460 |
2023/02/24 | 2,733.4296 |
2023/02/23 | 2,723.3887 |
2023/02/22 | 2,712.2431 |
2023/02/21 | 2,708.4972 |
2023/02/20 | 2,707.3691 |
2023/02/17 | 2,732.4915 |
2023/02/16 | 2,741.8128 |
2023/02/15 | 2,735.7183 |
2023/02/14 | 2,702.2661 |
2023/02/13 | 2,709.3275 |
2023/02/10 | 2,705.2521 |
2023/02/09 | 2,710.1530 |
2023/02/08 | 2,719.1693 |
2023/02/07 | 2,730.5465 |
2023/02/06 | 2,735.5877 |
2023/02/03 | 2,733.2268 |
2023/02/02 | 2,695.3831 |
2023/02/01 | 2,667.3127 |
2023/01/31 | 2,679.2722 |
2023/01/30 | 2,662.2018 |
2023/01/27 | 2,649.0622 |
2023/01/26 | 2,650.7893 |
2023/01/25 | 2,644.0808 |
2023/01/24 | 2,644.8152 |
2023/01/23 | 2,644.8152 |
2023/01/20 | 2,664.8103 |
2023/01/19 | 2,633.9604 |
2023/01/18 | 2,633.9604 |
2023/01/17 | 2,633.9604 |
2023/01/16 | 2,633.9604 |
2023/01/13 | 2,647.7666 |
2023/01/12 | 2,652.8043 |
2023/01/11 | 2,615.1928 |
2023/01/10 | 2,619.3698 |
2023/01/09 | 2,597.8687 |
2023/01/06 | 2,631.9516 |
2023/01/05 | 2,640.5209 |
2023/01/04 | 2,594.4453 |
2023/01/03 | 2,642.4763 |
2022/12/30 | 2,561.9500 |
2022/12/29 | 2,694.8329 |
2022/12/28 | 2,694.8329 |
2022/12/23 | 2,709.2900 |
2022/12/22 | 2,734.9200 |
2022/12/21 | 2,719.6678 |
2022/12/20 | 2,701.8568 |
2022/12/19 | 2,701.8568 |
2022/12/15 | 2,705.7429 |
2022/12/14 | 2,702.0778 |
2022/12/13 | 2,711.1254 |
2022/12/12 | 2,720.0825 |
2022/12/09 | 2,708.2503 |
2022/12/08 | 2,715.6133 |
2022/12/07 | 2,741.0307 |
2022/12/06 | 2,740.8144 |
2022/12/05 | 2,740.0752 |
2022/12/02 | 2,715.9778 |
2022/12/01 | 2,690.7060 |
2022/11/30 | 2,741.8249 |
2022/11/29 | 2,735.4180 |
2022/11/28 | 2,744.1831 |
2022/11/25 | 2,732.6669 |
2022/11/24 | 2,694.1161 |
2022/11/23 | 2,694.1161 |
2022/11/22 | 2,694.1161 |
2022/11/21 | 2,694.1161 |
2022/11/18 | 2,694.1161 |
2022/11/17 | 2,694.1161 |
2022/11/16 | 2,694.1161 |
2022/11/15 | 2,737.3945 |
2022/11/14 | 2,725.9880 |
2022/11/11 | 2,716.8510 |
2022/11/10 | 2,729.0325 |
2022/11/09 | 2,699.5836 |
2022/11/08 | 2,696.4661 |
2022/11/07 | 2,672.4442 |
2022/11/04 | 2,678.1770 |
2022/11/03 | 2,691.4132 |
2022/11/02 | 2,697.7557 |
2022/11/01 | 2,701.3212 |
2022/10/31 | 2,711.6273 |
2022/10/28 | 2,653.2086 |
2022/10/27 | 2,654.1151 |
2022/10/26 | 2,665.9017 |
2022/10/25 | 2,680.0246 |
2022/10/24 | 2,670.8400 |
2022/10/21 | 2,604.7136 |
2022/10/20 | 2,637.7222 |
2022/10/19 | 2,646.3855 |
2022/10/18 | 2,642.9453 |
2022/10/17 | 2,620.6199 |
2022/10/14 | 2,579.9457 |
2022/10/13 | 2,496.2309 |
2022/10/12 | 2,540.8240 |
2022/10/11 | 2,559.7973 |
2022/10/10 | 2,556.4255 |
2022/10/07 | 2,615.4600 |
2022/10/06 | 2,635.3675 |
2022/10/05 | 2,626.7895 |
2022/10/04 | 2,624.3622 |
2022/10/03 | 2,447.1192 |
2022/09/30 | 2,513.0801 |
2022/09/29 | 2,543.7273 |
2022/09/28 | 2,493.3960 |
2022/09/27 | 2,531.3064 |
2022/09/26 | 2,510.2599 |
2022/09/23 | 2,574.5704 |
2022/09/22 | 2,568.8434 |
2022/09/21 | 2,615.3077 |
2022/09/20 | 2,659.3849 |
2022/09/19 | 2,634.2067 |
2022/09/16 | 2,664.8806 |
2022/09/15 | 2,684.7000 |
2022/09/14 | 2,684.7000 |
2022/09/13 | 2,684.7000 |
2022/09/12 | 2,684.7000 |
2022/09/09 | 2,684.7000 |
2022/09/08 | 2,684.7000 |
2022/09/07 | 2,641.6529 |
2022/09/06 | 2,653.8300 |
2022/09/05 | 2,620.0337 |
2022/09/02 | 2,636.6893 |
2022/09/01 | 2,631.1678 |
2022/08/31 | 2,662.9019 |
2022/08/30 | 2,664.1773 |
2022/08/29 | 2,666.0646 |
2022/08/26 | 2,772.9343 |
2022/08/25 | 2,751.3940 |
2022/08/24 | 2,755.9270 |
2022/08/23 | 2,743.6462 |
2022/08/22 | 2,771.7963 |
2022/08/19 | 2,810.8977 |
2022/08/18 | 2,795.9057 |
2022/08/17 | 2,819.9085 |
2022/08/16 | 2,774.9294 |
2022/08/15 | 2,751.0375 |
2022/08/12 | 2,693.9909 |
2022/08/11 | 2,692.7871 |
2022/08/10 | 2,648.8411 |
2022/08/08 | 2,693.1930 |
2022/08/04 | 2,711.0821 |
2022/08/03 | 2,692.2557 |
2022/08/02 | 2,662.6884 |
2022/08/01 | 2,663.3847 |
2022/07/29 | 2,673.3148 |
2022/07/28 | 2,626.4987 |
2022/07/27 | 2,577.7587 |
2022/07/26 | 2,592.4104 |
2022/07/25 | 2,601.5741 |
2022/07/22 | 2,601.0751 |
2022/07/21 | 2,598.3556 |
2022/07/20 | 2,592.4077 |
2022/07/19 | 2,507.2961 |
2022/07/18 | 2,573.7308 |
2022/07/15 | 2,544.2772 |
2022/07/14 | 2,550.9487 |
2022/07/13 | 2,528.7734 |
2022/07/12 | 2,554.0125 |
2022/07/11 | 2,574.3722 |
2022/07/08 | 2,538.8103 |
2022/07/07 | 2,559.0448 |
2022/07/06 | 2,528.0010 |
2022/07/05 | 2,472.8304 |
2022/07/04 | 2,503.3116 |
2022/07/01 | 2,527.9254 |
2022/06/30 | 2,483.0895 |
2022/06/29 | 2,521.3455 |
2022/06/28 | 2,530.5244 |
2022/06/27 | 2,546.5865 |
2022/06/24 | 2,521.9097 |
2022/06/23 | 2,451.2896 |
2022/06/22 | 2,415.3871 |
2022/06/21 | 2,438.4016 |
2022/06/20 | 2,407.6803 |
2022/06/17 | 2,404.8495 |
2022/06/15 | 2,448.7013 |
2022/06/14 | 2,473.9094 |
2022/06/13 | 2,516.5076 |
2022/06/10 | 2,568.9052 |
2022/06/09 | 2,580.0973 |
2022/06/08 | 2,571.1718 |
2022/06/07 | 2,548.6891 |
2022/06/06 | 2,581.7552 |
2022/06/03 | 2,542.1371 |
2022/06/02 | 2,557.4210 |
2022/06/01 | 2,543.7161 |
2022/05/31 | 2,581.3599 |
2022/05/30 | 2,575.4388 |
2022/05/27 | 2,542.5522 |
2022/05/26 | 2,555.6331 |
2022/05/25 | 2,511.7451 |
2022/05/24 | 2,499.8049 |
2022/05/23 | 2,507.7924 |
2022/05/20 | 2,499.1733 |
2022/05/19 | 2,475.4864 |
2022/05/18 | 2,552.7028 |
2022/05/16 | 2,556.8975 |
2022/05/13 | 2,579.4821 |
2022/05/12 | 2,535.1531 |
2022/05/11 | 2,531.4923 |
2022/05/10 | 2,517.1193 |
2022/05/09 | 2,510.3459 |
2022/05/06 | 2,541.0768 |
2022/05/05 | 2,574.4472 |
2022/05/04 | 2,574.4472 |
2022/05/03 | 2,564.7928 |
2022/04/29 | 2,574.4472 |
2022/04/28 | 2,569.6838 |
2022/04/26 | 2,557.1553 |
2022/04/25 | 2,547.7779 |
2022/04/22 | 2,541.9325 |
2022/04/21 | 2,544.2116 |
2022/04/20 | 2,520.3145 |
2022/04/19 | 2,515.3273 |
2022/04/14 | 2,514.3770 |
2022/04/13 | 2,506.3982 |
2022/04/12 | 2,505.0622 |
2022/04/08 | 2,514.4781 |
2022/04/07 | 2,491.5695 |
2022/04/06 | 2,471.7690 |
2022/04/05 | 2,479.7070 |
2022/04/04 | 2,508.8402 |
2022/04/01 | 2,513.1178 |
2022/03/31 | 2,517.8472 |
2022/03/30 | 2,513.3335 |
2022/03/29 | 2,500.2126 |
2022/03/28 | 2,508.2060 |
2022/03/25 | 2,485.8099 |
2022/03/24 | 2,479.3145 |
2022/03/23 | 2,489.6997 |
2022/03/22 | 2,512.6381 |
2022/03/18 | 2,495.2753 |
2022/03/17 | 2,487.8930 |
2022/03/16 | 2,515.6710 |
2022/03/15 | 2,443.3974 |
2022/03/14 | 2,462.8756 |
2022/03/11 | 2,448.2407 |
2022/03/10 | 2,425.8396 |
2022/03/09 | 2,440.7237 |
2022/03/08 | 2,401.4941 |
2022/03/07 | 2,444.5596 |
2022/03/04 | 2,480.0199 |
2022/03/03 | 2,488.8934 |
2022/03/02 | 2,518.1367 |
2022/03/01 | 2,512.9084 |
2022/02/28 | 2,532.6921 |
2022/02/25 | 2,540.9784 |
2022/02/24 | 2,504.4000 |
2022/02/23 | 2,526.8428 |
2022/02/22 | 2,545.6922 |
2022/02/21 | 2,549.8508 |
2022/02/18 | 2,577.4424 |
2022/02/17 | 2,586.6828 |
2022/02/16 | 2,602.2598 |
2022/02/15 | 2,624.0321 |
2022/02/14 | 2,597.3742 |
2022/02/11 | 2,609.6425 |
2022/02/10 | 2,626.1585 |
2022/02/09 | 2,625.4382 |
2022/02/08 | 2,626.8694 |
2022/02/07 | 2,627.2637 |
2022/02/04 | 2,637.0935 |
2022/02/03 | 2,627.4277 |
2022/02/02 | 2,646.4050 |
2022/02/01 | 2,647.4349 |
2022/01/31 | 2,623.9302 |
2022/01/28 | 2,626.6025 |
2022/01/27 | 2,619.3079 |
2022/01/26 | 2,569.4393 |
2022/01/25 | 2,580.0096 |
2022/01/24 | 2,573.3339 |
2022/01/21 | 2,589.3030 |
2022/01/20 | 2,594.1321 |
2022/01/19 | 2,604.4853 |
2022/01/18 | 2,622.0646 |
2022/01/17 | 2,622.9644 |
2022/01/14 | 2,608.4527 |
2022/01/13 | 2,602.7998 |
2022/01/12 | 2,618.5888 |
2022/01/11 | 2,631.6778 |
2022/01/10 | 2,630.2163 |
2022/01/07 | 2,636.9539 |
2022/01/06 | 2,644.3678 |
2022/01/05 | 2,621.5731 |
2022/01/04 | 2,641.3057 |
2022/01/03 | 2,637.7863 |
2021/12/31 | 2,612.6426 |
2021/12/30 | 2,611.4530 |
2021/12/29 | 2,615.0185 |
2021/12/28 | 2,617.6730 |
2021/12/27 | 2,610.8508 |
2021/12/24 | 2,610.8508 |
2021/12/23 | 2,608.6791 |
2021/12/22 | 2,602.1743 |
2021/12/21 | 2,614.8652 |
2021/12/20 | 2,631.5121 |
2021/12/17 | 2,631.4211 |
2021/12/16 | 2,645.3358 |
2021/12/15 | 2,645.3358 |
2021/12/14 | 2,650.1021 |
2021/12/13 | 2,657.4215 |
2021/12/10 | 2,648.5503 |
2021/12/09 | 2,650.3546 |
2021/12/08 | 2,653.7798 |
2021/12/07 | 2,665.2105 |
2021/12/06 | 2,646.4817 |
2021/12/03 | 2,658.1515 |
2021/12/02 | 2,618.2148 |
2021/12/01 | 2,613.5079 |
2021/11/29 | 2,625.6147 |
2021/11/26 | 2,629.7004 |
2021/11/25 | 2,640.8759 |
2021/11/24 | 2,624.7797 |
2021/11/23 | 2,621.1102 |
2021/11/22 | 2,627.2305 |
2021/11/19 | 2,623.4429 |
2021/11/18 | 2,620.2037 |
2021/11/17 | 2,617.3777 |
2021/11/16 | 2,603.1343 |
2021/11/15 | 2,586.7334 |
2021/11/12 | 2,603.4017 |
2021/11/11 | 2,596.7870 |
2021/11/10 | 2,568.1530 |
2021/11/09 | 2,569.6029 |
2021/11/08 | 2,563.4313 |
2021/11/05 | 2,570.5263 |
2021/11/04 | 2,564.6640 |
2021/11/03 | 2,544.9699 |
2021/11/02 | 2,537.8837 |
2021/11/01 | 2,504.5824 |
2021/10/28 | 2,492.9244 |
2021/10/27 | 2,505.4987 |
2021/10/26 | 2,510.4054 |
2021/10/25 | 2,508.9946 |
2021/10/22 | 2,510.0141 |
2021/10/21 | 2,499.0261 |
2021/10/20 | 2,502.0154 |
2021/10/19 | 2,505.1250 |
2021/10/18 | 2,517.6383 |
2021/10/15 | 2,518.6543 |
2021/10/14 | 2,505.4236 |
2021/10/13 | 2,499.5811 |
2021/10/12 | 2,502.8228 |
2021/10/11 | 2,513.1972 |
2021/10/08 | 2,525.1515 |
2021/10/07 | 2,528.8601 |
2021/10/06 | 2,509.2372 |
2021/10/05 | 2,523.6432 |
2021/10/04 | 2,504.8058 |
2021/10/01 | 2,517.2292 |
2021/09/30 | 2,547.9256 |
2021/09/29 | 2,564.0399 |
2021/09/28 | 2,543.8248 |
2021/09/27 | 2,550.6324 |
2021/09/23 | 2,543.4560 |
2021/09/22 | 2,531.4508 |
2021/09/21 | 2,570.9774 |
2021/09/20 | 2,559.6836 |
2021/09/17 | 2,554.5906 |
2021/09/16 | 2,552.9824 |
2021/09/15 | 2,535.5560 |
2021/09/14 | 2,533.9718 |
2021/09/13 | 2,520.0150 |
2021/09/10 | 2,519.9668 |
2021/09/09 | 2,531.9095 |
2021/09/08 | 2,538.1082 |
2021/09/07 | 2,529.5908 |
2021/09/06 | 2,516.0558 |
2021/09/03 | 2,503.6338 |
2021/09/02 | 2,518.6398 |
2021/09/01 | 2,527.5227 |
2021/08/31 | 2,539.3318 |
2021/08/30 | 2,545.3737 |
2021/08/27 | 2,530.3938 |
2021/08/26 | 2,549.4664 |
2021/08/25 | 2,545.9617 |
2021/08/24 | 2,544.1219 |
2021/08/23 | 2,563.2194 |
2021/08/20 | 2,572.6718 |
2021/08/19 | 2,553.3684 |
2021/08/18 | 2,555.0137 |
2021/08/17 | 2,547.0329 |
2021/08/16 | 2,519.7613 |
2021/08/13 | 2,505.3418 |
2021/08/12 | 2,516.1886 |
2021/08/11 | 2,499.4251 |
2021/08/10 | 2,511.3570 |
2021/08/06 | 2,503.0324 |
2021/08/05 | 2,480.4599 |
2021/08/04 | 2,486.0975 |
2021/08/03 | 2,479.3851 |
2021/08/02 | 2,486.9480 |
2021/07/30 | 2,485.6359 |
2021/07/29 | 2,481.0969 |
2021/07/28 | 2,490.5511 |
2021/07/27 | 2,465.7097 |
2021/07/23 | 2,484.8944 |
2021/07/22 | 2,472.4768 |
2021/07/21 | 2,477.5499 |
2021/07/20 | 2,473.0548 |
2021/07/19 | 2,449.6230 |
2021/07/16 | 2,453.5888 |
2021/07/15 | 2,449.0570 |
2021/07/14 | 2,444.8615 |
2021/07/13 | 2,449.5098 |
2021/07/12 | 2,438.5189 |
2021/07/09 | 2,432.1844 |
2021/07/08 | 2,430.7843 |
2021/07/07 | 2,431.2857 |
2021/07/06 | 2,419.9684 |
2021/07/05 | 2,421.4220 |
2021/07/04 | 2,324.7071 |
2021/07/02 | 2,429.4236 |
2021/07/01 | 2,434.0332 |
2021/06/30 | 2,424.0791 |
2021/06/29 | 2,421.0974 |
2021/06/25 | 2,389.2420 |
2021/06/24 | 2,396.1831 |
2021/06/23 | 2,385.2702 |
2021/06/22 | 2,400.2334 |
2021/06/21 | 2,394.4883 |
2021/06/18 | 2,400.6922 |
2021/06/17 | 2,393.2855 |
2021/06/15 | 2,359.9632 |
2021/06/14 | 2,347.1640 |
2021/06/11 | 2,348.6674 |
2021/06/10 | 2,329.1801 |
2021/06/09 | 2,331.7032 |
2021/06/08 | 2,327.8368 |
2021/06/04 | 2,330.1058 |
2021/06/03 | 2,339.0396 |
2021/06/02 | 2,322.6064 |
2021/06/01 | 2,320.1690 |
2021/05/31 | 2,320.4302 |
2021/05/28 | 2,332.2891 |
2021/05/27 | 2,314.4151 |
2021/05/26 | 2,310.8716 |
2021/05/25 | 2,304.1600 |
2021/05/24 | 2,304.4547 |
2021/05/21 | 2,264.7414 |
2021/05/20 | 2,254.4873 |
2021/05/19 | 2,271.8961 |
2021/05/18 | 2,283.4604 |
2021/05/17 | 2,278.3731 |
2021/05/14 | 2,279.6706 |
2021/05/13 | 2,273.6086 |
2021/05/12 | 2,266.9535 |
2021/05/10 | 2,272.0918 |
2021/05/07 | 2,278.8371 |
2021/05/06 | 2,281.9840 |
2021/05/05 | 2,285.0968 |
2021/05/04 | 2,281.3136 |
2021/05/03 | 2,283.9321 |
2021/04/30 | 2,289.8805 |
2021/04/29 | 2,284.1141 |
2021/04/28 | 2,285.3390 |
2021/04/26 | 2,270.5838 |
2021/04/23 | 2,284.9513 |
2021/04/22 | 2,291.1575 |
2021/04/21 | 2,274.5379 |
2021/04/20 | 2,267.2734 |
2021/04/19 | 2,277.7471 |
2021/04/16 | 2,290.6694 |
2021/04/15 | 2,278.8694 |
2021/04/14 | 2,310.8504 |
2021/04/13 | 2,310.8504 |
2021/04/12 | 2,305.7552 |
2021/04/09 | 2,304.4868 |
2021/04/08 | 2,301.6172 |
2021/04/07 | 2,290.7800 |
2021/04/06 | 2,291.0490 |
2021/04/05 | 2,285.2179 |
2021/04/02 | 2,285.2179 |
2021/04/01 | 2,285.2179 |
2021/03/31 | 2,274.6502 |
2021/03/30 | 2,272.5628 |
2021/03/29 | 2,257.5363 |
2021/03/26 | 2,250.0203 |
2021/03/25 | 2,240.1488 |
2021/03/24 | 2,245.0872 |
2021/03/23 | 2,233.8677 |
2021/03/19 | 2,216.3326 |
2021/03/18 | 2,209.8855 |
2021/03/17 | 2,223.6595 |
2021/03/16 | 2,220.5572 |
2021/03/15 | 2,216.1421 |
2021/03/12 | 2,213.8879 |
2021/03/11 | 2,196.3849 |
2021/03/10 | 2,205.6854 |
2021/03/09 | 2,206.0010 |
2021/03/08 | 2,201.5103 |
2021/03/05 | 2,177.8480 |
2021/03/04 | 2,156.4183 |
2021/03/03 | 2,182.1407 |
2021/03/02 | 2,171.9161 |
2021/03/01 | 2,164.9857 |
2021/02/26 | 2,159.1321 |
2021/02/25 | 2,129.1886 |
2021/02/24 | 2,138.5654 |
2021/02/23 | 2,138.5654 |
2021/02/22 | 2,145.4944 |
2021/02/19 | 2,145.4944 |
2021/02/18 | 2,193.5962 |
2021/02/17 | 2,203.2652 |
2021/02/16 | 2,205.0478 |
2021/02/15 | 2,199.6401 |
2021/02/12 | 2,194.4981 |
2021/02/11 | 2,186.4654 |
2021/02/10 | 2,184.5903 |
2021/02/09 | 2,193.2791 |
2021/02/08 | 2,200.0329 |
2021/02/05 | 2,205.6925 |
2021/02/04 | 2,200.7981 |
2021/02/03 | 2,196.6346 |
2021/02/02 | 2,198.2077 |
2021/02/01 | 2,162.8065 |
2021/01/29 | 2,145.7255 |
2021/01/28 | 2,171.6900 |
2021/01/27 | 2,164.8035 |
2021/01/26 | 2,162.0751 |
2021/01/25 | 2,168.7419 |
2021/01/21 | 2,164.3941 |
2021/01/20 | 2,163.2304 |
2021/01/19 | 2,159.9683 |
2021/01/18 | 2,156.1207 |
2021/01/15 | 2,155.2428 |
2021/01/14 | 2,157.1491 |
2021/01/13 | 2,153.1011 |
2021/01/12 | 2,157.3458 |
2021/01/11 | 2,162.1832 |
2021/01/08 | 2,143.8528 |
2020/12/31 | 2,109.2900 |
2020/12/30 | 2,129.8151 |
2020/12/29 | 2,145.9216 |
2020/12/28 | 2,138.4600 |
2020/12/24 | 2,125.1828 |
2020/12/23 | 2,127.7967 |
2020/12/22 | 2,130.8740 |
2020/12/21 | 2,119.1370 |
2020/12/18 | 2,134.8637 |
2020/12/17 | 2,150.3999 |
2020/12/16 | 2,159.8667 |
2020/12/15 | 2,159.8667 |
2020/12/14 | 2,155.2859 |
2020/12/11 | 2,145.8070 |
2020/12/10 | 2,162.3677 |
2020/12/09 | 2,188.2310 |
2020/12/08 | 2,190.4547 |
2020/12/07 | 2,187.2500 |
2020/12/04 | 2,186.7100 |
2020/11/30 | 2,180.7194 |
2020/11/27 | 2,172.0833 |
2020/11/26 | 2,187.5984 |
2020/11/25 | 2,194.9864 |
2020/11/20 | 2,171.6282 |
2020/11/19 | 2,178.0021 |
2020/11/18 | 2,182.2116 |
2020/11/17 | 2,176.1526 |
2020/11/16 | 2,187.7392 |
2020/11/12 | 2,174.7567 |
2020/11/11 | 2,174.2669 |
2020/11/10 | 2,155.7070 |
2020/11/09 | 2,128.6935 |
2020/11/06 | 2,118.9487 |
2020/11/05 | 2,110.9148 |
2020/11/04 | 2,107.4946 |
2020/11/03 | 2,097.8810 |
2020/11/02 | 2,083.5976 |
2020/10/30 | 2,075.5496 |
2020/10/29 | 2,086.1772 |
2020/10/27 | 2,097.0520 |
2020/10/26 | 2,106.5813 |
2020/10/23 | 2,135.3550 |
2020/10/22 | 2,124.0751 |
2020/10/21 | 2,126.6217 |
2020/10/20 | 2,152.8860 |
2020/10/19 | 2,140.4102 |
2020/10/16 | 2,134.4716 |
2020/10/15 | 2,126.3673 |
2020/10/14 | 2,121.0021 |
2020/10/13 | 2,127.9476 |
2020/10/12 | 2,107.3059 |
2020/10/09 | 2,094.0792 |
2020/10/08 | 2,108.9131 |
2020/10/07 | 2,102.0522 |
2020/10/06 | 2,095.6900 |
2020/10/05 | 2,075.6984 |
2020/10/02 | 2,074.8438 |
2020/10/01 | 2,076.7900 |
2020/09/30 | 2,082.0521 |
2020/09/29 | 2,082.3026 |
2020/09/28 | 2,103.4362 |
2020/09/25 | 2,076.9508 |
2020/09/24 | 2,074.8357 |
2020/09/23 | 2,074.8357 |
2020/09/22 | 2,041.0760 |
2020/09/21 | 2,021.4749 |
2020/09/18 | 2,043.3581 |
2020/09/17 | 2,055.0224 |
2020/09/16 | 2,053.7450 |
2020/09/15 | 2,014.9205 |
2020/09/14 | 2,002.5535 |
2020/09/11 | 1,997.8325 |
2020/09/10 | 2,005.4770 |
2020/09/09 | 2,005.6830 |
2020/09/08 | 1,903.4655 |
2020/09/07 | 2,024.0384 |
2020/09/04 | 2,027.1808 |
2020/09/03 | 2,033.5119 |
2020/09/02 | 2,043.4687 |
2020/09/01 | 2,007.3013 |
2020/08/31 | 2,000.3921 |
2020/08/28 | 2,013.0542 |
2020/08/27 | 2,049.5599 |
2020/08/26 | 2,042.1930 |
2020/08/25 | 2,050.4677 |
2020/08/24 | 2,042.4733 |
2020/08/21 | 2,023.9852 |
2020/08/20 | 2,020.3748 |
2020/08/19 | 2,011.6144 |
2020/08/18 | 2,008.0324 |
2020/08/17 | 2,018.9765 |
2020/08/14 | 2,023.2917 |
2020/08/13 | 2,028.0884 |
2020/08/12 | 2,031.6708 |
2020/08/11 | 2,023.5215 |
2020/08/07 | 1,986.9892 |
2020/08/06 | 1,986.9892 |
2020/08/05 | 1,985.5029 |
2020/08/04 | 1,999.2289 |
2020/08/03 | 2,004.5128 |
2020/07/31 | 1,961.6441 |
2020/07/30 | 1,973.0150 |
2020/07/28 | 1,987.5182 |
2020/07/27 | 1,989.0683 |
2020/07/24 | 2,001.2775 |
2020/07/22 | 1,997.7395 |
2020/07/21 | 2,026.8534 |
2020/07/20 | 2,035.3500 |
2020/07/17 | 2,034.4727 |
2020/07/16 | 2,030.0909 |
2020/07/15 | 2,034.6331 |
2020/07/14 | 2,025.6154 |
2020/07/13 | 2,034.2380 |
2020/07/10 | 2,017.2305 |
2020/07/09 | 2,007.7415 |
2020/07/08 | 2,011.9280 |
2020/07/07 | 2,008.9630 |
2020/07/06 | 2,014.8229 |
2020/07/03 | 1,997.7951 |
2020/07/02 | 2,013.1870 |
2020/07/01 | 1,992.1767 |
2020/06/30 | 1,996.3799 |
2020/06/29 | 2,001.0768 |
2020/06/26 | 1,994.4756 |
2020/06/25 | 1,996.0086 |
2020/06/24 | 1,980.4223 |
2020/06/23 | 1,999.3123 |
2020/06/22 | 1,997.3172 |
2020/06/19 | 2,015.9760 |
2020/06/18 | 2,009.5420 |
2020/06/17 | 2,002.0838 |
2020/06/16 | 2,011.4232 |
2020/06/11 | 1,970.8831 |
2020/06/10 | 1,985.4772 |
2020/06/09 | 1,995.3978 |
2020/06/08 | 1,994.2512 |
2020/06/05 | 1,966.3616 |
2020/06/04 | 1,966.3616 |
2020/06/03 | 1,946.8282 |
2020/06/02 | 1,936.0731 |
2020/06/01 | 1,957.7631 |
2020/05/29 | 1,991.8395 |
2020/05/28 | 1,982.6300 |
2020/05/27 | 1,985.1279 |
2020/05/26 | 1,954.8594 |
2020/05/25 | 1,972.4475 |
2020/05/22 | 1,977.1112 |
2020/05/21 | 1,973.6759 |
2020/05/20 | 1,958.0243 |
2020/05/19 | 1,968.4123 |
2020/05/18 | 1,949.5758 |
2020/05/15 | 1,979.3369 |
2020/05/14 | 1,969.0100 |
2020/05/13 | 1,965.1136 |
2020/05/12 | 1,971.3199 |
2020/05/11 | 1,984.3544 |
2020/05/08 | 1,950.7151 |
2020/05/07 | 1,958.1993 |
2020/05/06 | 1,980.4273 |
2020/05/05 | 1,964.8932 |
2020/05/04 | 1,964.3016 |
2020/05/01 | 1,972.1232 |
2020/04/30 | 1,967.4834 |
2020/04/29 | 1,953.4120 |
2020/04/28 | 1,963.7715 |
2020/04/27 | 1,964.2390 |
2020/04/24 | 1,974.6567 |
2020/04/23 | 1,976.7458 |
2020/04/22 | 1,991.7306 |
2020/04/20 | 1,982.3002 |
2020/04/17 | 1,942.8507 |
2020/04/16 | 1,951.1655 |
2020/04/15 | 1,949.6529 |
2020/04/14 | 1,937.6698 |
2020/04/13 | 1,935.6194 |
2020/04/10 | 1,959.9867 |
2020/04/09 | 1,959.9867 |
2020/04/08 | 1,960.0869 |
2020/04/07 | 1,967.8073 |
2020/04/06 | 1,981.2359 |
2020/04/03 | 1,985.0848 |
2020/04/02 | 1,975.6555 |
2020/03/31 | 2,017.7881 |
2020/03/30 | 1,990.8654 |
2020/03/27 | 1,993.7800 |
2020/03/26 | 2,111.4034 |
2020/03/25 | 2,117.7146 |
2020/03/24 | 2,075.3600 |
2020/03/23 | 2,078.9000 |
2020/03/20 | 2,235.4147 |
2020/03/19 | 2,234.5449 |
2020/03/18 | 2,289.3600 |
2020/03/17 | 2,198.1438 |
2020/03/16 | 2,145.0700 |
2020/03/13 | 2,126.3800 |
2020/03/12 | 2,072.6200 |
2020/03/11 | 2,099.8100 |
2020/03/10 | 2,079.1783 |
2020/03/09 | 2,036.3006 |
2020/03/06 | 2,095.0295 |
2020/03/05 | 2,164.0367 |
2020/03/04 | 2,169.9534 |
2020/03/03 | 2,162.4900 |
2020/03/02 | 2,143.9815 |
2020/02/28 | 2,139.4786 |
2020/02/27 | 2,162.1500 |
2020/02/26 | 2,198.2067 |
2020/02/25 | 2,235.6976 |
2020/02/24 | 2,237.7299 |
2020/02/21 | 2,297.4308 |
2020/02/20 | 2,304.1802 |
2020/02/19 | 2,284.7734 |
2020/02/18 | 2,268.0962 |
2020/02/17 | 2,268.0729 |
2020/02/14 | 2,271.9501 |
2020/02/13 | 2,258.8125 |
2020/02/12 | 2,262.7574 |
2020/02/11 | 2,260.6274 |
2020/02/10 | 2,255.9184 |
2020/02/07 | 2,264.8263 |
2020/02/06 | 2,245.5968 |
2020/02/05 | 2,231.9955 |
2020/02/04 | 2,215.7159 |
2020/02/03 | 2,195.1467 |
2020/01/30 | 2,205.1380 |
2020/01/29 | 2,211.1044 |
2020/01/27 | 2,190.3668 |
2020/01/24 | 2,204.6123 |
2020/01/23 | 2,193.2670 |
2020/01/21 | 2,199.6300 |
2020/01/20 | 2,209.0198 |
2020/01/17 | 2,199.6482 |
2020/01/16 | 2,181.0803 |
2020/01/15 | 2,155.2428 |
2020/01/14 | 2,157.1491 |
2020/01/13 | 2,153.1011 |
2020/01/10 | 2,183.3288 |
2020/01/09 | 2,186.6047 |
2020/01/07 | 2,166.9926 |
2020/01/06 | 2,138.0746 |
2020/01/02 | 2,138.4359 |
2020/01/01 | 2,109.5884 |
2019/12/31 | 2,109.5884 |
2019/12/30 | 2,120.3513 |
2019/12/27 | 2,136.8752 |
2019/12/26 | 2,128.8690 |
2019/12/25 | 2,140.4597 |
2019/12/24 | 2,140.4597 |
2019/12/23 | 2,144.3099 |
2019/12/20 | 2,139.2189 |
2019/12/19 | 2,168.4035 |
2019/12/18 | 2,174.5381 |
2019/12/17 | 2,178.6133 |
2019/12/16 | 2,157.9417 |
2019/12/13 | 2,157.9417 |
2019/12/12 | 2,129.7508 |
2019/12/11 | 2,144.4768 |
2019/12/10 | 2,149.7202 |
2019/12/09 | 2,149.2641 |
2019/12/07 | 1,974.9673 |
2019/12/06 | 2,145.3834 |
2019/12/05 | 2,137.2072 |
2019/12/04 | 2,129.3286 |
2019/12/03 | 2,121.0470 |
2019/11/29 | 2,171.2405 |
2019/11/28 | 2,169.5888 |
2019/11/27 | 2,167.0737 |
2019/11/26 | 2,165.2052 |
2019/11/25 | 2,160.4467 |
2019/11/22 | 2,150.4140 |
2019/11/21 | 2,150.4140 |
2019/11/20 | 2,142.9970 |
2019/11/18 | 2,154.4448 |
2019/11/15 | 2,143.4446 |
2019/11/14 | 2,147.0267 |
2019/11/13 | 2,127.6498 |
2019/11/11 | 2,119.0921 |
2019/11/08 | 2,123.1699 |
2019/11/07 | 1,979.8064 |
2019/11/05 | 2,103.4811 |
2019/11/04 | 2,100.5314 |
2019/11/01 | 2,083.9898 |
2019/10/31 | 2,078.7089 |
2019/10/30 | 2,088.7532 |
2019/10/29 | 2,086.8779 |
2019/10/28 | 2,102.3100 |
2019/10/25 | 2,088.7483 |
2019/10/24 | 2,089.7603 |
2019/10/23 | 2,079.7372 |
2019/10/22 | 2,076.4325 |
2019/10/21 | 2,072.5484 |
2019/10/17 | 2,081.2332 |
2019/10/16 | 2,101.8186 |
2019/10/15 | 2,095.6130 |
2019/10/14 | 2,079.9147 |
2019/10/11 | 2,075.2542 |
2019/10/10 | 2,056.0467 |
2019/10/09 | 2,068.5280 |
2019/10/08 | 2,059.9924 |
2019/10/07 | 2,067.4374 |
2019/10/04 | 2,051.0519 |
2019/10/03 | 2,045.7533 |
2019/10/02 | 2,077.7943 |
2019/10/01 | 2,108.5386 |
2019/09/30 | 2,087.1600 |
2019/09/27 | 2,070.4716 |
2019/09/26 | 2,080.6089 |
2019/09/25 | 2,068.4827 |
2019/09/23 | 2,078.7889 |
2019/09/20 | 2,084.3758 |
2019/09/19 | 2,073.4366 |
2019/09/18 | 2,056.0681 |
2019/09/17 | 2,042.1430 |
2019/09/16 | 2,045.7317 |
2019/09/13 | 2,043.0947 |
2019/09/12 | 2,039.1389 |
2019/09/11 | 2,036.8406 |
2019/09/10 | 2,027.3248 |
2019/09/09 | 2,030.3260 |
2019/09/07 | 1,986.4038 |
2019/09/06 | 2,034.0298 |
2019/09/05 | 2,043.0309 |
2019/09/04 | 2,034.1333 |
2019/09/03 | 2,036.6997 |
2019/09/02 | 2,042.5162 |
2019/08/30 | 2,043.7787 |
2019/08/28 | 2,009.9400 |
2019/08/27 | 2,012.8515 |
2019/08/26 | 1,997.4247 |
2019/08/23 | 1,999.8859 |
2019/08/22 | 2,016.5300 |
2019/08/21 | 2,011.2700 |
2019/08/20 | 2,002.5400 |
2019/08/19 | 2,009.3064 |
2019/08/16 | 1,989.2639 |
2019/08/15 | 1,980.2391 |
2019/08/14 | 1,991.1302 |
2019/08/13 | 1,973.9822 |
2019/08/12 | 1,996.8711 |
2019/08/09 | 1,993.0491 |
2019/08/08 | 1,993.0491 |
2019/08/07 | 1,994.2500 |
2019/08/06 | 1,985.0084 |
2019/08/05 | 1,985.7124 |
2019/08/01 | 2,014.9356 |
2019/07/31 | 2,006.8569 |
2019/07/30 | 2,007.0088 |
2019/07/29 | 2,007.0088 |
2019/07/25 | 1,993.6020 |
2019/07/24 | 1,985.8192 |
2019/07/23 | 1,971.5916 |
2019/07/22 | 1,958.5681 |
2019/07/19 | 1,958.9843 |
2019/07/18 | 1,954.7446 |
2019/07/17 | 1,973.1821 |
2019/07/15 | 1,969.1186 |
2019/06/28 | 1,950.6745 |
2019/06/26 | 1,955.1508 |
2019/06/25 | 1,963.3339 |
2019/06/24 | 1,971.7304 |
2019/06/21 | 1,979.9817 |
2019/06/20 | 1,983.8411 |
2019/06/19 | 1,980.4568 |
2019/06/18 | 1,980.0962 |
2019/06/17 | 1,956.0897 |
2019/06/14 | 1,956.0897 |
2019/06/13 | 1,952.6810 |
2019/06/11 | 1,942.1243 |
2019/06/10 | 1,933.5565 |
2019/06/07 | 1,910.1596 |
2019/06/06 | 1,907.1307 |
2019/06/04 | 1,892.3307 |
2019/06/03 | 1,889.2330 |
2019/05/31 | 1,896.8894 |
2019/05/30 | 1,914.5832 |
2019/05/29 | 1,903.4655 |
2019/05/28 | 1,917.1821 |
2019/05/27 | 1,916.6203 |
2019/05/24 | 1,917.3306 |
2019/05/22 | 1,932.5100 |
2019/05/21 | 1,932.6679 |
2019/05/17 | 1,933.6008 |
2019/05/16 | 1,930.7372 |
2019/05/15 | 1,920.7610 |
2019/05/14 | 1,906.1332 |
2019/05/13 | 1,896.9170 |
2019/05/10 | 1,906.6692 |
2019/05/09 | 1,900.2900 |
2019/05/08 | 1,909.7900 |
2019/05/07 | 1,980.0185 |
2019/05/06 | 1,930.5284 |
2019/05/03 | 1,937.0539 |
2019/05/02 | 1,935.2774 |
2019/05/01 | 1,933.8618 |
2019/04/30 | 1,933.8618 |
2019/04/26 | 1,924.3293 |
2019/04/25 | 1,929.8501 |
2019/04/24 | 1,927.3447 |
2019/04/23 | 1,910.4924 |
2019/04/22 | 1,891.3800 |
2019/04/19 | 1,891.3800 |
2019/04/16 | 1,881.1600 |
2019/04/12 | 1,877.1000 |
2019/04/11 | 1,879.4600 |
2019/04/10 | 1,876.0900 |
2019/04/09 | 1,876.0900 |
2019/04/08 | 1,885.2200 |
2019/04/07 | 1,977.4604 |
2019/04/05 | 1,891.0200 |
2019/04/04 | 1,837.6083 |
2019/04/03 | 1,847.5513 |
2019/04/02 | 1,863.2963 |
2019/04/01 | 1,846.6969 |
2019/03/29 | 1,859.8139 |
2019/03/28 | 1,862.4786 |
2019/03/27 | 1,863.4996 |
2019/03/26 | 1,842.8371 |
2019/03/23 | 2,078.9000 |
2019/03/20 | 1,844.0395 |
2019/03/19 | 1,840.8549 |
2019/03/18 | 1,840.5454 |
2019/03/17 | 2,198.1438 |
2019/03/15 | 1,844.1259 |
2019/03/14 | 1,851.3388 |
2019/03/13 | 1,842.4600 |
2019/03/12 | 1,837.4573 |
2019/03/11 | 1,836.3078 |
2019/03/10 | 2,079.1783 |
2019/03/09 | 2,036.3006 |
2019/03/08 | 1,828.5675 |
2019/03/07 | 1,968.8755 |
2019/03/06 | 1,850.0730 |
2019/03/05 | 1,837.6083 |
2019/03/04 | 1,841.4739 |
2019/03/03 | 2,162.4900 |
2019/03/02 | 2,143.9815 |
2019/03/01 | 1,822.9000 |
2019/02/28 | 1,822.0147 |
2019/02/27 | 1,818.9971 |
2019/02/26 | 1,815.8032 |
2019/02/25 | 1,814.3223 |
2019/02/24 | 2,237.7299 |
2019/02/22 | 1,816.2210 |
2019/02/21 | 1,822.2062 |
2019/02/20 | 1,802.8354 |
2019/02/19 | 1,807.3520 |
2019/02/18 | 1,786.1599 |
2019/02/15 | 1,795.3253 |
2019/02/14 | 1,803.0288 |
2019/02/13 | 1,802.9700 |
2019/02/12 | 1,802.6700 |
2019/02/11 | 1,794.4600 |
2019/02/08 | 1,787.2112 |
2019/02/07 | 1,788.7404 |
2019/02/06 | 1,792.9350 |
2019/02/05 | 1,762.8520 |
2019/02/04 | 1,758.9226 |
2019/02/01 | 1,748.2173 |
2019/01/31 | 1,743.8907 |
2019/01/30 | 1,754.6369 |
2019/01/29 | 1,760.4096 |
2019/01/28 | 1,749.2447 |
2019/01/25 | 1,757.8213 |
2019/01/24 | 1,766.0479 |
2019/01/23 | 1,763.9483 |
2019/01/22 | 1,758.7800 |
2019/01/21 | 1,756.4300 |
2019/01/17 | 1,742.8437 |
2019/01/16 | 1,737.7491 |
2019/01/15 | 1,727.5364 |
2019/01/14 | 1,704.7454 |
2019/01/11 | 1,708.6500 |
2019/01/10 | 1,701.9904 |
2019/01/09 | 1,711.9910 |
2019/01/08 | 1,713.7922 |
2019/01/07 | 1,981.4709 |
2019/01/04 | 1,723.6575 |
2019/01/03 | 1,758.9200 |
2019/01/02 | 1,764.8689 |
2018/12/31 | 1,739.7879 |
2018/12/28 | 1,737.2191 |
2018/12/27 | 1,734.8989 |
2018/12/24 | 1,729.9629 |
2018/12/21 | 1,722.5000 |
2018/12/20 | 1,729.7266 |
2018/12/18 | 1,750.2746 |
2018/12/17 | 1,779.6643 |
2018/12/13 | 1,763.2266 |
2018/12/12 | 1,762.8733 |
2018/12/11 | 1,748.5715 |
2018/12/10 | 1,747.4746 |
2018/12/07 | 1,742.6800 |
2018/12/06 | 1,742.6800 |
2018/12/05 | 1,760.1637 |
2018/12/04 | 1,749.2956 |
2018/12/03 | 1,757.3079 |
2018/11/30 | 1,757.2500 |
2018/11/29 | 1,753.1666 |
2018/11/28 | 1,761.4865 |
2018/11/27 | 1,757.3975 |
2018/11/26 | 1,751.9524 |
2018/11/25 | 2,194.9864 |
2018/11/24 | 2,171.2712 |
2018/11/23 | 2,173.8197 |
2018/11/22 | 1,743.1986 |
2018/11/21 | 1,740.6104 |
2018/11/20 | 1,738.0469 |
2018/11/19 | 1,745.9884 |
2018/11/16 | 1,742.7461 |
2018/11/15 | 1,749.7468 |
2018/11/14 | 1,766.3254 |
2018/11/13 | 1,771.5321 |
2018/11/09 | 1,765.6907 |
2018/11/08 | 1,764.2807 |
2018/11/07 | 1,763.3338 |
2018/11/06 | 1,765.8838 |
2018/11/01 | 1,762.5300 |
2018/10/31 | 1,794.4000 |
2018/10/30 | 1,758.5217 |
2018/10/29 | 1,782.6695 |
2018/10/26 | 1,765.7217 |
2018/10/25 | 1,775.4500 |
2018/10/24 | 1,789.0000 |
2018/10/23 | 1,791.7860 |
2018/10/22 | 1,800.3635 |
2018/10/19 | 1,784.2777 |
2018/10/18 | 1,783.9103 |
2018/10/17 | 1,804.9527 |
2018/10/16 | 1,800.6066 |
2018/10/12 | 1,843.9505 |
2018/10/11 | 1,849.3064 |
2018/10/10 | 1,818.3833 |
2018/10/09 | 1,844.8462 |
2018/10/08 | 1,843.4348 |
2018/10/05 | 1,848.7208 |
2018/10/04 | 1,849.3064 |
2018/10/03 | 1,834.2660 |
2018/10/02 | 1,835.5433 |
2018/09/28 | 1,825.7500 |
2018/09/27 | 1,834.7700 |
2018/09/25 | 1,819.6700 |
2018/09/24 | 1,811.8900 |
2018/09/21 | 1,811.8900 |
2018/09/20 | 1,810.1600 |
2018/09/18 | 1,813.6263 |
2018/09/14 | 1,817.3192 |
2018/09/13 | 1,811.5297 |
2018/09/12 | 1,814.2182 |
2018/09/11 | 1,823.3648 |
2018/09/07 | 1,812.4014 |
2018/09/06 | 1,826.1028 |
2018/09/05 | 1,803.8631 |
2018/09/04 | 1,818.0818 |
2018/09/03 | 1,818.1102 |
2018/08/31 | 1,812.8267 |
2018/08/29 | 1,804.6146 |
2018/08/28 | 1,790.7467 |
2018/08/27 | 1,788.9100 |
2018/08/24 | 1,789.6141 |
2018/08/23 | 1,789.6141 |
2018/08/22 | 1,771.4575 |
2018/08/21 | 1,761.7407 |
2018/08/20 | 1,771.8907 |
2018/08/17 | 1,776.1571 |
2018/08/16 | 1,777.0608 |
2018/08/14 | 1,788.6644 |
2018/08/13 | 1,783.4766 |
2018/08/10 | 1,774.7526 |
2018/08/09 | 1,762.1800 |
2018/08/08 | 1,763.1901 |
2018/08/07 | 1,763.1901 |
2018/08/06 | 1,769.6689 |
2018/08/03 | 1,765.2059 |
2018/08/02 | 1,769.0257 |
2018/08/01 | 1,761.0421 |
2018/07/31 | 1,756.0446 |
2018/07/30 | 1,760.7524 |
2018/07/27 | 1,761.2928 |
2018/07/26 | 1,765.6082 |
2018/07/24 | 1,751.1969 |
2018/07/20 | 1,748.1559 |
2018/07/19 | 1,764.0778 |
2018/07/18 | 1,754.8400 |
2018/07/17 | 1,751.5146 |
2018/07/16 | 1,743.2551 |
2018/07/13 | 1,747.8377 |
2018/07/12 | 1,743.1547 |
2018/07/11 | 1,739.1518 |
2018/07/10 | 1,726.5700 |
2018/07/09 | 1,725.5801 |
2018/07/06 | 1,724.2513 |
2018/07/05 | 1,728.1813 |
2018/07/04 | 1,731.0885 |
2018/07/03 | 1,731.0203 |
2018/07/02 | 1,733.0288 |
2018/06/29 | 1,731.8787 |
2018/06/28 | 1,733.8137 |
2018/06/27 | 1,733.8137 |
2018/06/26 | 1,724.7600 |
2018/06/25 | 1,722.4990 |
2018/06/21 | 1,736.9847 |
2018/06/20 | 1,748.6377 |
2018/06/19 | 1,736.2867 |
2018/06/18 | 1,734.4579 |
2018/06/15 | 1,733.6676 |
2018/06/14 | 1,713.5930 |
2018/06/13 | 1,706.6679 |
2018/06/12 | 1,702.0560 |
2018/06/11 | 1,700.4402 |
2018/06/08 | 1,707.5872 |
2018/06/07 | 1,682.5100 |
2018/06/06 | 1,682.5100 |
2018/06/05 | 1,697.2862 |
2018/06/04 | 1,685.8453 |
2018/06/01 | 1,695.8894 |
2018/05/31 | 1,697.6944 |
2018/05/30 | 1,695.9371 |
2018/05/29 | 1,708.3692 |
2018/05/28 | 1,705.8283 |
2018/05/25 | 1,703.5795 |
2018/05/24 | 1,706.4126 |
2018/05/23 | 1,704.8546 |
2018/05/22 | 1,703.8626 |
2018/05/21 | 1,709.4658 |
2018/05/18 | 1,719.0993 |
2018/05/17 | 1,712.7788 |
2018/05/16 | 1,711.4384 |
2018/05/15 | 1,714.5798 |
2018/05/14 | 1,698.2920 |
2018/05/11 | 1,698.8919 |
2018/05/10 | 1,717.1763 |
2018/05/09 | 1,717.1763 |
2018/05/08 | 1,707.5036 |
2018/05/07 | 1,691.9742 |
2018/05/04 | 1,692.0578 |
2018/05/03 | 1,692.0578 |
2018/05/02 | 1,702.2954 |
2018/05/01 | 1,695.9322 |
2018/04/30 | 1,695.9322 |
2018/04/27 | 1,673.4500 |
2018/04/26 | 1,673.4500 |
2018/04/25 | 1,673.4500 |
2018/04/24 | 1,679.0500 |
2018/04/23 | 1,665.4000 |
2018/04/20 | 1,665.4000 |
2018/04/19 | 1,649.8100 |
2018/04/18 | 1,648.5200 |
2018/04/17 | 1,651.0100 |
2018/04/16 | 1,645.0800 |
2018/04/13 | 1,646.1900 |
2018/04/11 | 1,644.9745 |
2018/04/10 | 1,647.6838 |
2018/04/09 | 1,654.6408 |
2018/04/06 | 1,661.3539 |
2018/04/05 | 1,661.2662 |
2018/04/04 | 1,639.5582 |
2018/04/03 | 1,660.3001 |
2018/04/02 | 1,659.5191 |
2018/03/30 | 1,659.5191 |
2018/03/29 | 1,659.5191 |
2018/03/28 | 1,663.4425 |
2018/03/27 | 1,650.5880 |
2018/03/26 | 1,637.3887 |
2018/03/23 | 1,639.3835 |
2018/03/22 | 1,658.3800 |
2018/03/21 | 1,660.3698 |
2018/03/20 | 1,660.3698 |
2018/03/19 | 1,673.7310 |
2018/03/16 | 1,668.3009 |
2018/03/15 | 1,647.1497 |
2018/03/14 | 1,634.5200 |
2018/03/13 | 1,639.8700 |
2018/03/12 | 1,628.7400 |
2018/03/09 | 1,635.9374 |
2018/03/08 | 1,634.0340 |
2018/03/07 | 1,634.0340 |
2018/03/06 | 1,631.5581 |
2018/03/05 | 1,652.6898 |
2018/03/02 | 1,648.5460 |
2018/03/01 | 1,661.1067 |
2018/02/27 | 1,658.6801 |
2018/02/26 | 1,647.5765 |
2018/02/23 | 1,644.4187 |
2018/02/22 | 1,639.1200 |
2018/02/21 | 1,640.1835 |
2018/02/20 | 1,629.7489 |
2018/02/19 | 1,628.6100 |
2018/02/16 | 1,627.3512 |
2018/02/15 | 1,628.4154 |
2018/02/14 | 1,628.4154 |
2018/02/13 | 1,616.3562 |
2018/02/12 | 1,616.6580 |
2018/02/09 | 1,618.9934 |
2018/02/08 | 1,639.7500 |
2018/02/07 | 1,638.3077 |
2018/02/06 | 1,636.8996 |
2018/02/05 | 1,663.0288 |
2018/02/02 | 1,659.5795 |
2018/02/01 | 1,648.7474 |
2018/01/31 | 1,629.5461 |
2018/01/30 | 1,644.2611 |
2018/01/29 | 1,639.0118 |
2018/01/25 | 1,647.2131 |
2018/01/24 | 1,647.5677 |
2018/01/23 | 1,662.9332 |
2018/01/22 | 1,650.7122 |
2018/01/18 | 1,652.2531 |
2018/01/16 | 1,659.7016 |
2018/01/15 | 1,647.8867 |
2018/01/12 | 1,663.0887 |
2018/01/11 | 1,663.6085 |
2018/01/10 | 1,668.6568 |
2018/01/09 | 1,618.9934 |
2018/01/08 | 1,639.7500 |
2018/01/07 | 1,638.3077 |
2018/01/06 | 1,636.8996 |
2018/01/05 | 1,663.0288 |
2018/01/04 | 1,653.8127 |
2018/01/03 | 1,653.8127 |
2018/01/02 | 1,648.7474 |
2017/12/29 | 1,653.8127 |
2017/12/28 | 1,733.0200 |
2017/12/27 | 1,733.0200 |
2017/12/26 | 1,733.0200 |
2017/12/25 | 1,733.0200 |
2017/12/22 | 1,733.0200 |
2017/12/20 | 1,733.0200 |
2017/12/19 | 1,716.9921 |
2017/12/18 | 1,710.2977 |
2017/12/15 | 1,712.9763 |
2017/12/14 | 1,716.7256 |
2017/12/13 | 1,716.2492 |
2017/12/12 | 1,721.3726 |
2017/12/11 | 1,718.5561 |
2017/12/08 | 1,712.6648 |
2017/12/07 | 1,708.0847 |
2017/12/06 | 1,718.8121 |
2017/12/05 | 1,716.3575 |
2017/12/04 | 1,713.4672 |
2017/12/01 | 1,719.8454 |
2017/11/30 | 1,720.8937 |
2017/11/29 | 1,725.9459 |
2017/11/28 | 1,720.3279 |
2017/11/24 | 1,720.9368 |
2017/11/23 | 1,722.6900 |
2017/11/22 | 1,728.7294 |
2017/11/21 | 1,715.9244 |
2017/11/20 | 1,704.8900 |
2017/11/17 | 1,717.7307 |
2017/11/16 | 1,701.1573 |
2017/11/15 | 1,712.1858 |
2017/11/14 | 1,717.2836 |
2017/11/13 | 1,716.6437 |
2017/11/10 | 1,714.5419 |
2017/11/09 | 1,719.5222 |
2017/11/08 | 1,715.6778 |
2017/11/07 | 1,707.7629 |
2017/11/06 | 1,705.3034 |
2017/11/03 | 1,706.1334 |
2017/11/02 | 1,702.3925 |
2017/11/01 | 1,688.0939 |
2017/10/31 | 1,690.5900 |
2017/10/27 | 1,685.5500 |
2017/10/26 | 1,674.0065 |
2017/10/25 | 1,687.0978 |
2017/10/24 | 1,682.8404 |
2017/10/23 | 1,668.5208 |
2017/10/20 | 1,653.1900 |
2017/10/19 | 1,662.4913 |
2017/10/18 | 1,659.2072 |
2017/10/17 | 1,658.8536 |
2017/10/16 | 1,649.2974 |
2017/10/13 | 1,634.1519 |
2017/10/12 | 1,618.2409 |
2017/10/11 | 1,621.2898 |
2017/10/10 | 1,614.5052 |
2017/10/09 | 1,612.9183 |
2017/10/07 | 1,461.6250 |
2017/10/06 | 1,598.6729 |
2017/10/05 | 1,595.2538 |
2017/10/04 | 1,593.3479 |
2017/10/03 | 1,578.7546 |
2017/10/02 | 1,561.6384 |
2017/09/29 | 1,558.6221 |
2017/09/28 | 1,559.1932 |
2017/09/27 | 1,553.6577 |
2017/09/26 | 1,576.0234 |
2017/09/25 | 1,570.1930 |
2017/09/22 | 1,569.8600 |
2017/09/21 | 1,569.8600 |
2017/09/20 | 1,563.9000 |
2017/09/19 | 1,563.9000 |
2017/09/15 | 1,569.2800 |
2017/09/14 | 1,553.5100 |
2017/09/13 | 1,567.5800 |
2017/09/12 | 1,555.4700 |
2017/09/11 | 1,555.4700 |
2017/09/08 | 1,531.3700 |
2017/09/07 | 1,536.1400 |
2017/09/06 | 1,537.5500 |
2017/09/05 | 1,546.2900 |
2017/09/04 | 1,549.3798 |
2017/09/01 | 1,570.6284 |
2017/08/31 | 1,559.6100 |
2017/08/30 | 1,547.6738 |
2017/08/29 | 1,555.8373 |
2017/08/28 | 1,557.4695 |
2017/08/25 | 1,541.1124 |
2017/08/24 | 1,534.8792 |
2017/08/23 | 1,544.3696 |
2017/08/22 | 1,513.9600 |
2017/08/21 | 1,508.8188 |
2017/08/18 | 1,525.4206 |
2017/08/17 | 1,541.0969 |
2017/08/16 | 1,526.3926 |
2017/08/15 | 1,531.6252 |
2017/08/14 | 1,515.8983 |
2017/08/11 | 1,523.9258 |
2017/08/10 | 1,550.3969 |
2017/08/09 | 1,567.4125 |
2017/08/08 | 1,567.4125 |
2017/08/07 | 1,556.8112 |
2017/08/04 | 1,556.4734 |
2017/08/03 | 1,558.5854 |
2017/08/02 | 1,550.8988 |
2017/08/01 | 1,529.7501 |
2017/07/31 | 1,525.1901 |
2017/07/28 | 1,523.8009 |
2017/07/27 | 1,535.9925 |
2017/07/26 | 1,534.9156 |
2017/07/25 | 1,517.1677 |
2017/07/24 | 1,516.6631 |
2017/07/20 | 1,522.6802 |
2017/07/19 | 1,501.3051 |
2017/07/18 | 1,509.1312 |
2017/07/17 | 1,515.4200 |
2017/07/14 | 1,499.2097 |
2017/07/13 | 1,494.6100 |
2017/07/07 | 1,463.2421 |
2017/07/06 | 1,481.1718 |
2017/07/05 | 1,466.2518 |
2017/07/04 | 1,479.7755 |
2017/07/03 | 1,462.2767 |
2017/06/30 | 1,473.2954 |
2017/06/29 | 1,475.2144 |
2017/06/28 | 1,476.6707 |
2017/06/27 | 1,478.4290 |
2017/06/26 | 1,456.9195 |
2017/06/23 | 1,461.2060 |
2017/06/22 | 1,452.3938 |
2017/06/21 | 1,458.8560 |
2017/06/20 | 1,458.8560 |
2017/06/19 | 1,433.1965 |
2017/06/16 | 1,442.9989 |
2017/06/15 | 1,442.9989 |
2017/06/14 | 1,444.2204 |
2017/06/13 | 1,427.9925 |
2017/06/12 | 1,454.7798 |
2017/06/09 | 1,451.6154 |
2017/06/08 | 1,439.0575 |
2017/06/07 | 1,441.0068 |
2017/06/06 | 1,457.3957 |
2017/06/05 | 1,461.8116 |
2017/06/02 | 1,443.5800 |
2017/06/01 | 1,457.0882 |
2017/05/31 | 1,438.4849 |
2017/05/30 | 1,440.6131 |
2017/05/29 | 1,446.9863 |
2017/05/26 | 1,457.2114 |
2017/05/25 | 1,457.2114 |
2017/05/24 | 1,430.8967 |
2017/05/23 | 1,430.8564 |
2017/05/22 | 1,424.0431 |
2017/05/19 | 1,421.7794 |
2017/05/17 | 1,416.6650 |
2017/05/16 | 1,447.2436 |
2017/05/15 | 1,455.7375 |
2017/05/12 | 1,442.5009 |
2017/05/11 | 1,442.3052 |
2017/05/10 | 1,447.4603 |
2017/05/09 | 1,442.7912 |
2017/05/08 | 1,419.8769 |
2017/05/05 | 1,407.6758 |
2017/05/04 | 1,412.4553 |
2017/05/03 | 1,412.7447 |
2017/05/01 | 1,387.0568 |
2017/04/28 | 1,388.3377 |
2017/04/27 | 1,375.1342 |
2017/04/26 | 1,375.1342 |
2017/04/25 | 1,375.1342 |
2017/04/24 | 1,347.2263 |
2017/04/21 | 1,330.3360 |
2017/04/20 | 1,325.5495 |
2017/04/19 | 1,321.7700 |
2017/04/18 | 1,319.5071 |
2017/04/17 | 1,350.8202 |
2017/04/14 | 1,350.4641 |
2017/04/13 | 1,350.9056 |
2017/04/12 | 1,357.2315 |
2017/04/11 | 1,358.2268 |
2017/04/10 | 1,362.5068 |
2017/04/07 | 1,365.9854 |
2017/04/06 | 1,367.4747 |
2017/04/05 | 1,381.2761 |
2017/04/04 | 1,369.3403 |
2017/04/03 | 1,363.2880 |
2017/03/31 | 1,358.0632 |
2017/03/30 | 1,374.1228 |
2017/03/29 | 1,374.1228 |
2017/03/28 | 1,374.1228 |
2017/03/27 | 1,359.1963 |
2017/03/24 | 1,371.4222 |
2017/03/23 | 1,362.8147 |
2017/03/22 | 1,349.0448 |
2017/03/21 | 1,362.5770 |
2017/03/20 | 1,379.5335 |
2017/03/17 | 1,375.4658 |
2017/03/16 | 1,375.4658 |
2017/03/15 | 1,354.1541 |
2017/03/14 | 1,352.2067 |
2017/03/13 | 1,357.5341 |
2017/03/10 | 1,344.4941 |
2017/03/09 | 1,333.8046 |
2017/03/08 | 1,349.4232 |
2017/03/07 | 1,343.8562 |
2017/03/06 | 1,336.5383 |
2017/03/03 | 1,342.1822 |
2017/03/02 | 1,347.7101 |
2017/03/01 | 1,353.9179 |
2017/02/28 | 1,332.6252 |
2017/02/27 | 1,337.0225 |
2017/02/24 | 1,342.2385 |
2017/02/23 | 1,357.7757 |
2017/02/22 | 1,354.5045 |
2017/02/21 | 1,350.6044 |
2017/02/20 | 1,340.5663 |
2017/02/17 | 1,340.1071 |
2017/02/16 | 1,345.5358 |
2017/02/15 | 1,347.6366 |
2017/02/14 | 1,331.9825 |
2017/02/13 | 1,348.7842 |
2017/02/09 | 1,315.3167 |
2017/02/08 | 1,298.2400 |
2017/02/07 | 1,295.0987 |
2017/02/06 | 1,288.8512 |
2017/02/03 | 1,288.2252 |
2017/02/02 | 1,287.9505 |
2017/02/01 | 1,304.9820 |
2017/01/31 | 1,298.3365 |
2017/01/30 | 1,307.4272 |
2017/01/27 | 1,323.1977 |
2017/01/26 | 1,324.3046 |
2017/01/25 | 1,288.0682 |
2017/01/24 | 1,288.0682 |
2017/01/23 | 1,277.6983 |
2017/01/20 | 1,285.8261 |
2017/01/19 | 1,287.3971 |
2017/01/17 | 1,280.1112 |
2017/01/16 | 1,288.9556 |
2017/01/13 | 1,305.8430 |
2017/01/12 | 1,294.1856 |
2017/01/11 | 1,306.0525 |
2017/01/10 | 1,311.1500 |
2017/01/09 | 1,303.5437 |
2017/01/06 | 1,302.5500 |
2017/01/05 | 1,294.4500 |
2017/01/04 | 1,289.0800 |
2017/01/03 | 1,277.2132 |
2017/01/02 | 1,653.8127 |
2016/12/30 | 1,265.4178 |
2016/12/29 | 1,262.2500 |
2016/12/28 | 1,271.3100 |
2016/12/23 | 1,255.1100 |
2016/12/22 | 1,248.2571 |
2016/12/21 | 1,262.4312 |
2016/12/20 | 1,267.8664 |
2016/12/19 | 1,266.1507 |
2016/12/15 | 1,267.1736 |
2016/12/14 | 1,281.6997 |
2016/12/13 | 1,287.5567 |
2016/12/12 | 1,276.6079 |
2016/12/09 | 1,290.4014 |
2016/12/08 | 1,280.9678 |
2016/12/07 | 1,266.8700 |
2016/12/06 | 1,257.4360 |
2016/12/05 | 1,253.7154 |
2016/12/02 | 1,252.5788 |
2016/12/01 | 1,262.5962 |
2016/11/30 | 1,255.5067 |
2016/11/29 | 1,252.1034 |
2016/11/28 | 1,248.5844 |
2016/11/25 | 1,250.7768 |
2016/11/24 | 1,246.0773 |
2016/11/23 | 1,231.0840 |
2016/11/22 | 1,225.6503 |
2016/11/21 | 1,212.0252 |
2016/11/18 | 1,210.3362 |
2016/11/17 | 1,206.9870 |
2016/11/16 | 1,192.2148 |
2016/11/15 | 1,194.8315 |
2016/11/14 | 1,187.9795 |
2016/11/11 | 1,181.0685 |
2016/11/10 | 1,192.6903 |
2016/11/09 | 1,188.1030 |
2016/11/08 | 1,203.0232 |
2016/11/07 | 1,174.5418 |
2016/11/04 | 1,174.5418 |
2016/11/03 | 1,184.1178 |
2016/11/02 | 1,184.3092 |
2016/11/01 | 1,201.1471 |
2016/10/31 | 1,207.8514 |
2016/10/28 | 1,209.3820 |
2016/10/27 | 1,213.7052 |
2016/10/26 | 1,219.8216 |
2016/10/25 | 1,230.7119 |
2016/10/24 | 1,224.9898 |
2016/10/21 | 1,216.1843 |
2016/10/20 | 1,216.3917 |
2016/10/19 | 1,215.3088 |
2016/10/18 | 1,214.3363 |
2016/10/17 | 1,203.4465 |
2016/10/14 | 1,210.6088 |
2016/10/13 | 1,200.5260 |
2016/10/12 | 1,218.2718 |
2016/10/11 | 1,217.7877 |
2016/10/10 | 1,229.7632 |
2016/10/07 | 1,225.5455 |
2016/10/05 | 1,221.5569 |
2016/10/04 | 1,221.5569 |
2016/10/03 | 1,211.7126 |
2016/09/30 | 1,205.0425 |
2016/09/29 | 1,224.3889 |
2016/09/28 | 1,207.4310 |
2016/09/27 | 1,207.3560 |
2016/09/26 | 1,198.7038 |
2016/09/23 | 1,234.9627 |
2016/09/22 | 1,234.7734 |
2016/09/21 | 1,222.2633 |
2016/09/20 | 1,216.7354 |
2016/09/19 | 1,223.3475 |
2016/09/16 | 1,204.6611 |
2016/09/15 | 1,206.7637 |
2016/09/14 | 1,203.4187 |
2016/09/13 | 1,196.2797 |
2016/09/12 | 1,218.5608 |
2016/09/09 | 1,232.8707 |
2016/09/08 | 1,245.2749 |
2016/09/07 | 1,244.3295 |
2016/09/06 | 1,238.7014 |
2016/09/02 | 1,225.8695 |
2016/09/01 | 1,211.8013 |
2016/08/31 | 1,216.3896 |
2016/08/30 | 1,223.2165 |
2016/08/29 | 1,228.2450 |
2016/08/26 | 1,227.8361 |
2016/08/25 | 1,222.4096 |
2016/08/24 | 1,214.8964 |
2016/08/23 | 1,023.7593 |
2016/08/22 | 1,205.3778 |
2016/08/19 | 1,213.2458 |
2016/08/18 | 1,218.8013 |
2016/08/17 | 1,211.8030 |
2016/08/16 | 1,216.5700 |
2016/08/15 | 1,231.6601 |
2016/08/12 | 1,220.4174 |
2016/08/11 | 1,218.1863 |
2016/08/10 | 1,210.0098 |
2016/08/09 | 1,217.1338 |
2016/08/08 | 1,202.2085 |
2016/08/05 | 1,202.2085 |
2016/08/04 | 1,188.4934 |
2016/08/03 | 1,183.3887 |
2016/08/02 | 1,190.9998 |
2016/08/01 | 1,208.5899 |
2016/07/29 | 1,197.5452 |
2016/07/28 | 1,205.3343 |
2016/07/27 | 1,213.2202 |
2016/07/26 | 1,203.8256 |
2016/07/25 | 1,202.4137 |
2016/07/22 | 1,201.8066 |
2016/07/21 | 1,204.6330 |
2016/07/20 | 1,201.5093 |
2016/07/19 | 1,198.3020 |
2016/07/18 | 1,199.9039 |
2016/07/13 | 1,175.8841 |
2016/07/12 | 1,180.5457 |
2016/07/08 | 1,136.3620 |
2016/07/07 | 1,133.1636 |
2016/07/06 | 1,126.2208 |
2016/07/05 | 1,137.4834 |
2016/07/04 | 1,149.6568 |
2016/07/01 | 1,147.6527 |
2016/06/30 | 1,142.5995 |
2016/06/29 | 1,132.0739 |
2016/06/28 | 1,114.7049 |
2016/06/27 | 1,098.2604 |
2016/06/23 | 1,152.3782 |
2016/06/22 | 1,133.8333 |
2016/06/21 | 1,132.5650 |
2016/06/20 | 1,133.9109 |
2016/06/17 | 1,114.3928 |
2016/06/16 | 1,109.1301 |
2016/06/15 | 1,125.6375 |
2016/06/14 | 1,119.4742 |
2016/06/13 | 1,127.3415 |
2016/06/10 | 1,147.1523 |
2016/06/09 | 1,160.8844 |
2016/06/08 | 1,167.5943 |
2016/06/07 | 1,165.3983 |
2016/06/06 | 1,158.6620 |
2016/06/03 | 1,146.7641 |
2016/06/02 | 1,151.1813 |
2016/06/01 | 1,152.5566 |
2016/05/31 | 1,158.9368 |
2016/05/30 | 1,154.5439 |
2016/05/27 | 1,154.4558 |
2016/05/26 | 1,144.5469 |
2016/05/25 | 1,145.6532 |
2016/05/24 | 1,127.0981 |
2016/05/23 | 1,122.6698 |
2016/05/20 | 1,123.2011 |
2016/05/19 | 1,111.7417 |
2016/05/18 | 1,127.6991 |
2016/05/17 | 1,123.9701 |
2016/05/16 | 1,120.8741 |
2016/05/13 | 1,116.8517 |
2016/05/12 | 1,118.9779 |
2016/05/11 | 1,121.1378 |
2016/05/10 | 1,126.2630 |
2016/05/09 | 1,117.6701 |
2016/05/06 | 1,111.9129 |
2016/05/05 | 1,115.5614 |
2016/05/04 | 1,115.7286 |
2016/05/03 | 1,119.4312 |
2016/05/02 | 1,120.3159 |
2016/04/29 | 1,120.9111 |
2016/04/28 | 1,141.1815 |
2016/04/27 | 1,160.4470 |
2016/04/26 | 1,156.2509 |
2016/04/25 | 1,153.3195 |
2016/04/22 | 1,165.9558 |
2016/04/19 | 1,162.4898 |
2016/04/18 | 1,149.6709 |
2016/04/15 | 1,150.2377 |
2016/04/14 | 1,150.8904 |
2016/04/13 | 1,144.9165 |
2016/04/12 | 1,111.5917 |
2016/04/11 | 1,106.3300 |
2016/04/08 | 1,102.9182 |
2016/04/07 | 1,093.7256 |
2016/04/06 | 1,098.8229 |
2016/04/05 | 1,102.3729 |
2016/04/04 | 1,115.3830 |
2016/04/01 | 1,115.7161 |
2016/03/31 | 1,135.6159 |
2016/03/30 | 1,143.3216 |
2016/03/29 | 1,122.7251 |
2016/03/28 | 1,122.7110 |
2016/03/25 | 1,138.1637 |
2016/03/24 | 1,122.1437 |
2016/03/23 | 1,137.1332 |
2016/03/22 | 1,143.4981 |
2016/03/21 | 1,144.0326 |
2016/03/18 | 1,149.7377 |
2016/03/17 | 1,141.8372 |
2016/03/16 | 1,137.5216 |
2016/03/15 | 1,131.4669 |
2016/03/14 | 1,148.6020 |
2016/03/11 | 1,142.3815 |
2016/03/10 | 1,125.1917 |
2016/03/09 | 1,131.5181 |
2016/03/08 | 1,123.0017 |
2016/03/07 | 1,138.3325 |
2016/03/04 | 1,143.9317 |
2016/03/03 | 1,129.6344 |
2016/03/02 | 1,121.6997 |
2016/03/01 | 1,111.7914 |
2016/02/29 | 1,095.4907 |
2016/02/26 | 1,101.8585 |
2016/02/25 | 1,079.5189 |
2016/02/24 | 1,070.4709 |
2016/02/23 | 1,090.2673 |
2016/02/22 | 1,125.2320 |
2016/02/19 | 1,088.4960 |
2016/02/18 | 1,096.2440 |
2016/02/17 | 1,089.8032 |
2016/02/16 | 1,082.8249 |
2016/02/15 | 1,075.5573 |
2016/02/12 | 1,058.6202 |
2016/02/11 | 1,052.6184 |
2016/02/10 | 1,071.9999 |
2016/02/09 | 1,075.9015 |
2016/02/08 | 1,078.4469 |
2016/02/05 | 1,083.6300 |
2016/02/04 | 1,079.3260 |
2016/02/03 | 1,072.1948 |
2016/02/02 | 1,086.6530 |
2016/02/01 | 1,126.5605 |
2016/01/18 | 1,073.6400 |
2016/01/15 | 1,069.5200 |
2016/01/14 | 1,091.8300 |
2016/01/13 | 1,100.2600 |
2016/01/12 | 1,095.8600 |
2016/01/11 | 1,101.8900 |
2016/01/08 | 1,102.5700 |
2016/01/07 | 1,137.7200 |
2016/01/06 | 1,137.7200 |
2016/01/05 | 1,152.1900 |
2016/01/04 | 1,150.0800 |
2015/12/31 | 1,195.0800 |
2015/12/30 | 1,193.4300 |
2015/12/29 | 1,195.1200 |
2015/12/28 | 1,191.8600 |
2015/12/24 | 1,190.6800 |
2015/12/23 | 1,194.1400 |
2015/12/22 | 1,175.0300 |
2015/12/21 | 1,177.7795 |
2015/12/18 | 1,175.4591 |
2015/12/17 | 1,191.6435 |
2015/12/16 | 1,172.6515 |
2015/12/15 | 1,158.3889 |
2015/12/14 | 1,138.2968 |
2015/12/11 | 1,148.3806 |
2015/12/10 | 1,169.1419 |
2015/12/09 | 1,177.5988 |
2015/12/08 | 1,182.5867 |
2015/12/07 | 1,203.1517 |
2015/12/04 | 1,201.3855 |
2015/12/03 | 1,207.2331 |
2015/12/02 | 1,220.5348 |
2015/12/01 | 1,219.1412 |
2015/11/30 | 1,199.6496 |
2015/11/26 | 1,230.2396 |
2015/11/25 | 1,218.7878 |
2015/11/24 | 1,222.1381 |
2015/11/23 | 1,238.1364 |
2015/11/20 | 1,239.0324 |
2015/11/19 | 1,237.2466 |
2015/11/18 | 1,220.8503 |
2015/11/17 | 1,226.3936 |
2015/11/13 | 1,198.9792 |
2015/11/12 | 1,226.7577 |
2015/11/11 | 1,231.4783 |
2015/11/10 | 1,231.3818 |
2015/11/09 | 1,236.3733 |
2015/11/06 | 1,251.8782 |
2015/11/04 | 1,266.1245 |
2015/11/03 | 1,244.4964 |
2015/11/02 | 1,229.2421 |
2015/10/30 | 1,240.9695 |
2015/10/29 | 1,244.4964 |
2015/10/28 | 1,265.6849 |
2015/10/27 | 1,258.2482 |
2015/10/26 | 1,267.2773 |
2015/10/23 | 1,279.4968 |
2015/10/22 | 1,258.4081 |
2015/10/20 | 1,235.2587 |
2015/10/19 | 1,239.5837 |
2015/10/16 | 1,224.6122 |
2015/10/15 | 1,224.6122 |
2015/10/14 | 1,209.2900 |
2015/10/13 | 1,217.0922 |
2015/10/12 | 1,226.2328 |
2015/10/09 | 1,222.5976 |
2015/10/08 | 1,214.4230 |
2015/10/07 | 1,217.8712 |
2015/10/06 | 1,195.1192 |
2015/10/05 | 1,199.7360 |
2015/10/02 | 1,160.3198 |
2015/10/01 | 1,151.3956 |
2015/09/30 | 1,140.6198 |
2015/09/29 | 1,129.5480 |
2015/09/28 | 1,142.5714 |
2015/09/25 | 1,155.5256 |
2015/09/24 | 1,138.7190 |
2015/09/23 | 1,154.6400 |
2015/09/22 | 1,152.7263 |
2015/09/21 | 1,177.8062 |
2015/09/18 | 1,175.8973 |
2015/09/17 | 1,195.6203 |
2015/09/16 | 1,199.2304 |
2015/09/15 | 1,168.8392 |
2015/09/14 | 1,164.6136 |
2015/09/11 | 1,170.2205 |
2015/09/10 | 1,177.8130 |
2015/09/09 | 1,199.2496 |
2015/09/08 | 1,177.8130 |
2015/09/07 | 1,144.4474 |
2015/09/04 | 1,156.4639 |
2015/09/03 | 1,177.0546 |
2015/09/02 | 1,164.6431 |
2015/09/01 | 1,158.2243 |
2015/08/31 | 1,194.8649 |
2015/08/28 | 1,200.2568 |
2015/08/27 | 1,201.2442 |
2015/08/26 | 1,152.1189 |
2015/08/25 | 1,182.4059 |
2015/08/24 | 1,117.2372 |
2015/08/21 | 1,174.7089 |
2015/08/20 | 1,229.7566 |
2015/08/19 | 1,229.7566 |
2015/08/18 | 1,258.6738 |
2015/08/17 | 1,273.0545 |
2015/08/14 | 1,282.2898 |
2015/08/13 | 1,285.3158 |
2015/08/12 | 1,258.8280 |
2015/08/11 | 1,299.1279 |
2015/08/10 | 1,327.7751 |
2015/08/06 | 1,308.9008 |
2015/08/05 | 1,339.0555 |
2015/08/04 | 1,326.2338 |
2015/08/03 | 1,327.5359 |
2015/07/31 | 1,341.7574 |
2015/07/30 | 1,342.1799 |
2015/07/29 | 1,344.0201 |
2015/07/28 | 1,331.7606 |
2015/07/27 | 1,328.8555 |
2015/07/24 | 1,362.6394 |
2015/07/23 | 1,371.6775 |
2015/07/22 | 1,374.5901 |
2015/07/21 | 1,393.8940 |
2015/07/20 | 1,394.6580 |
2015/07/17 | 1,395.0893 |
2015/07/16 | 1,388.6983 |
2015/07/15 | 1,377.7042 |
2015/07/14 | 1,372.6322 |
2015/07/13 | 1,373.0418 |
2015/07/10 | 1,342.8444 |
2015/07/09 | 1,320.1829 |
2015/07/08 | 1,303.5200 |
2015/07/07 | 1,344.1077 |
2015/07/06 | 1,382.4845 |
2015/07/03 | 1,405.3250 |
2015/07/01 | 1,410.2688 |
2015/06/30 | 1,388.2245 |
2015/06/29 | 1,360.3957 |
2015/06/26 | 1,416.8786 |
2015/06/25 | 1,429.7374 |
2015/06/24 | 1,441.7959 |
2015/06/23 | 1,435.6016 |
2015/06/22 | 1,415.5527 |
2015/06/19 | 1,383.6132 |
2015/06/18 | 1,383.7388 |
2015/06/17 | 1,386.2829 |
2015/06/16 | 1,381.2552 |
2015/06/15 | 1,386.5125 |
2015/06/12 | 1,412.1272 |
2015/06/11 | 1,408.2750 |
2015/06/10 | 1,398.1912 |
2015/06/09 | 1,383.6774 |
2015/06/08 | 1,405.2799 |
2015/06/05 | 1,406.3922 |
2015/06/04 | 1,413.7625 |
2015/06/03 | 1,430.8425 |
2015/06/02 | 1,429.0016 |
2015/06/01 | 1,457.2774 |
2015/05/29 | 1,462.0805 |
2015/05/28 | 1,453.8505 |
2015/05/27 | 1,480.8739 |
2015/05/26 | 1,478.2994 |
2015/05/25 | 1,458.7334 |
2015/05/22 | 1,458.2575 |
2015/05/21 | 1,433.2362 |
2015/05/20 | 1,432.2180 |
2015/05/19 | 1,435.3912 |
2015/05/18 | 1,414.8597 |
2015/05/15 | 1,426.2845 |
2015/05/14 | 1,409.4643 |
2015/05/13 | 1,411.8462 |
2015/05/12 | 1,413.4252 |
2015/05/11 | 1,427.7475 |
2015/05/08 | 1,438.7962 |
2015/05/07 | 1,410.6300 |
2015/05/06 | 1,440.4134 |
2015/05/05 | 1,438.9025 |
2015/05/04 | 1,464.6079 |
2015/05/01 | 1,465.0529 |
2015/04/30 | 1,453.0036 |
2015/04/29 | 1,466.5957 |
2015/04/28 | 1,490.8275 |
2015/04/27 | 1,513.5143 |
2015/04/24 | 1,499.1974 |
2015/04/23 | 1,480.9651 |
2015/04/22 | 1,477.2270 |
2015/04/21 | 1,469.7860 |
2015/04/20 | 1,444.6494 |
2015/04/17 | 1,419.8321 |
2015/04/16 | 1,462.9600 |
2015/04/15 | 1,460.7697 |
2015/04/14 | 1,469.1035 |
2015/04/13 | 1,490.1587 |
2015/04/10 | 1,464.5127 |
2015/04/09 | 1,453.7039 |
2015/04/08 | 1,437.3606 |
2015/04/07 | 1,400.4322 |
2015/04/06 | 1,392.6092 |
2015/04/03 | 1,388.5164 |
2015/04/02 | 1,390.8802 |
2015/04/01 | 1,374.0263 |
2015/03/31 | 1,372.1453 |
2015/03/30 | 1,380.8926 |
2015/03/27 | 1,350.5392 |
2015/03/26 | 1,341.0500 |
2015/03/25 | 1,372.9800 |
2015/03/24 | 1,372.9800 |
2015/03/23 | 1,372.9800 |
2015/03/20 | 1,382.7688 |
2015/03/19 | 1,371.5369 |
2015/03/18 | 1,346.4680 |
2015/03/17 | 1,343.8944 |
2015/03/16 | 1,349.3756 |
2015/03/13 | 1,327.9731 |
2015/03/12 | 1,330.3885 |
2015/03/11 | 1,313.4599 |
2015/03/10 | 1,303.0828 |
2015/03/09 | 1,322.7143 |
2015/03/06 | 1,322.1445 |
2015/03/05 | 1,326.9150 |
2015/03/04 | 1,323.3568 |
2015/03/03 | 1,334.8802 |
2015/03/02 | 1,355.2520 |
2015/02/27 | 1,350.5116 |
2015/02/26 | 1,352.4901 |
2015/02/25 | 1,341.6199 |
2015/02/24 | 1,351.0056 |
2015/02/23 | 1,325.6394 |
2015/02/20 | 1,321.2685 |
2015/02/19 | 1,326.2784 |
2015/02/18 | 1,321.5427 |
2015/02/17 | 1,309.9468 |
2015/02/16 | 1,311.8697 |
2015/02/13 | 1,318.5115 |
2015/02/12 | 1,296.9504 |
2015/02/11 | 1,286.3399 |
2015/02/10 | 1,287.9037 |
2015/02/09 | 1,278.7628 |
2015/02/06 | 1,292.3030 |
2015/02/05 | 1,294.0556 |
2015/02/04 | 1,303.6269 |
2015/02/03 | 1,284.7786 |
2015/02/02 | 1,267.8259 |
2015/01/30 | 1,268.0860 |
2015/01/29 | 1,272.2330 |
2015/01/28 | 1,269.2950 |
2015/01/27 | 1,258.6702 |
2015/01/26 | 1,270.9393 |
2015/01/23 | 1,266.6230 |
2015/01/22 | 1,245.9800 |
2015/01/21 | 1,230.9100 |
2015/01/20 | 1,211.9300 |
2015/01/19 | 1,197.7800 |
2015/01/16 | 1,201.4000 |
2015/01/14 | 1,226.0841 |
2015/01/13 | 1,225.2911 |
2015/01/12 | 1,217.4888 |
2015/01/09 | 1,215.9881 |
2015/01/08 | 1,237.0001 |
2015/01/07 | 1,213.1295 |
2015/01/06 | 1,196.4061 |
2015/01/05 | 1,219.4567 |
2015/01/02 | 1,239.0560 |
2014/12/31 | 1,236.0397 |
2014/12/30 | 1,227.0095 |
2014/12/29 | 1,245.7418 |
2014/12/26 | 1,220.4567 |
2014/12/25 | 1,214.0832 |
2014/12/24 | 1,221.0730 |
2014/12/23 | 1,214.5814 |
2014/12/22 | 1,221.0668 |
2014/12/19 | 1,197.3858 |
2014/12/18 | 1,176.1997 |
2014/12/17 | 1,158.6371 |
2014/12/16 | 1,150.6264 |
2014/12/15 | 1,157.8127 |
2014/12/12 | 1,175.1027 |
2014/12/11 | 1,191.5799 |
2014/12/10 | 1,183.8867 |
2014/12/09 | 1,188.3385 |
2014/12/08 | 1,217.0673 |
2014/12/05 | 1,220.0114 |
2014/12/04 | 1,207.8693 |
2014/12/03 | 1,192.6947 |
2014/12/02 | 1,184.5837 |
2014/12/01 | 1,165.5107 |
2014/11/28 | 1,192.4819 |
2014/11/27 | 1,186.9991 |
2014/11/26 | 1,190.0279 |
2014/11/25 | 1,178.1558 |
2014/11/24 | 1,176.7098 |
2014/11/21 | 1,176.2479 |
2014/11/20 | 1,156.6103 |
2014/11/19 | 1,160.1596 |
2014/11/18 | 1,157.4554 |
2014/11/17 | 1,156.4542 |
2014/11/14 | 1,174.4595 |
2014/11/13 | 1,168.9338 |
2014/11/12 | 1,159.7264 |
2014/11/11 | 1,166.4200 |
2014/11/10 | 1,168.0107 |
2014/11/07 | 1,155.4153 |
2014/11/06 | 1,158.8863 |
2014/11/05 | 1,162.2958 |
2014/11/04 | 1,155.8503 |
2014/11/03 | 1,146.8182 |
2014/10/31 | 1,146.6797 |
2014/10/30 | 1,114.7795 |
2014/10/29 | 1,116.1561 |
2014/10/28 | 1,105.6496 |
2014/10/27 | 1,092.6635 |
2014/10/24 | 1,097.9988 |
2014/10/23 | 1,103.5213 |
2014/10/22 | 1,095.8400 |
2014/10/21 | 1,091.0062 |
2014/10/20 | 1,082.3219 |
2014/10/17 | 1,077.9897 |
2014/10/16 | 1,069.2885 |
2014/10/15 | 1,065.1090 |
2014/10/14 | 1,080.1196 |
2014/10/13 | 1,082.3737 |
2014/10/10 | 1,085.5098 |
2014/10/09 | 1,100.2498 |
2014/10/08 | 1,093.0352 |
2014/10/07 | 1,100.7635 |
2014/10/06 | 1,112.3746 |
2014/10/03 | 1,112.4106 |
2014/10/02 | 1,095.5486 |
2014/10/01 | 1,110.9630 |
2014/09/30 | 1,113.2884 |
2014/09/26 | 1,121.2725 |
2014/09/25 | 1,118.5905 |
2014/09/24 | 1,131.3322 |
2014/09/23 | 1,124.3288 |
2014/09/22 | 1,122.6780 |
2014/09/19 | 1,132.6388 |
2014/09/18 | 1,132.2059 |
2014/09/17 | 1,129.1398 |
2014/09/16 | 1,122.4507 |
2014/09/15 | 1,131.0433 |
2014/09/12 | 1,138.0346 |
2014/09/11 | 1,139.3276 |
2014/09/10 | 1,141.3701 |
2014/09/09 | 1,150.7150 |
2014/09/08 | 1,148.0512 |
2014/09/05 | 1,142.8835 |
2014/09/04 | 1,169.5997 |
2014/09/03 | 1,169.0348 |
2014/09/02 | 1,155.8345 |
2014/09/01 | 1,152.1469 |
2014/08/29 | 1,150.5104 |
2014/08/28 | 1,148.2523 |
2014/08/27 | 1,159.2645 |
2014/08/26 | 1,158.7384 |
2014/08/25 | 1,153.2726 |
2014/08/22 | 1,152.3144 |
2014/08/21 | 1,148.6090 |
2014/08/20 | 1,150.7549 |
2014/08/19 | 1,148.3131 |
2014/08/18 | 1,140.0164 |
2014/08/15 | 1,135.2841 |
2014/08/14 | 1,137.1380 |
2014/08/13 | 1,140.1570 |
2014/08/12 | 1,125.0551 |
2014/08/11 | 1,128.0050 |
2014/08/08 | 1,115.1604 |
2014/08/07 | 1,120.7433 |
2014/08/06 | 1,120.4374 |
2014/08/05 | 1,124.1840 |
2014/08/04 | 1,133.4355 |
2014/08/01 | 1,134.1586 |
2014/07/31 | 1,150.1194 |
2014/07/30 | 1,150.7912 |
2014/07/29 | 1,137.6382 |
2014/07/28 | 1,132.9615 |
2014/07/25 | 1,132.9615 |
2014/07/24 | 1,135.5978 |
2014/07/23 | 1,128.0265 |
2014/07/22 | 1,124.7675 |
2014/07/21 | 1,108.0298 |
2014/07/18 | 1,115.6036 |
2014/07/17 | 1,112.5488 |
2014/07/16 | 1,116.6409 |
2014/07/15 | 1,114.3012 |
2014/07/14 | 1,116.4921 |
2014/07/11 | 1,106.4333 |
2014/07/10 | 1,096.1240 |
2014/07/09 | 1,099.1063 |
2014/07/08 | 1,102.5526 |
2014/07/07 | 1,107.4210 |
2014/07/04 | 1,107.7624 |
2014/07/03 | 1,106.2705 |
2014/07/02 | 1,096.5391 |
2014/07/01 | 1,084.3372 |
2014/06/30 | 1,080.5419 |
2014/06/27 | 1,079.2978 |
2014/06/25 | 1,068.0890 |
2014/06/24 | 1,073.3115 |
2014/06/23 | 1,065.8267 |
2014/06/20 | 1,073.2356 |
2014/06/19 | 1,074.8429 |
2014/06/18 | 1,069.1880 |
2014/06/17 | 1,069.7032 |
2014/06/16 | 1,064.9909 |
2014/06/13 | 1,067.3418 |
2014/06/12 | 1,063.0205 |
2014/06/11 | 1,064.6326 |
2014/06/10 | 1,068.6976 |
2014/06/09 | 1,069.5982 |
2014/06/06 | 1,067.3742 |
2014/06/05 | 1,064.6116 |
2014/06/04 | 1,060.7528 |
2014/06/03 | 1,063.2111 |
2014/06/02 | 1,060.7220 |
2014/05/30 | 1,053.5244 |
2014/05/29 | 1,056.0924 |
2014/05/28 | 1,060.8844 |
2014/05/27 | 1,058.3457 |
2014/05/26 | 1,056.6485 |
2014/05/23 | 1,056.3253 |
2014/05/22 | 1,052.6647 |
2014/05/21 | 1,045.0861 |
2014/05/20 | 1,039.8800 |
2014/05/19 | 1,039.0477 |
2014/05/16 | 1,040.0240 |
2014/05/15 | 1,036.9413 |
2014/05/14 | 1,042.8361 |
2014/05/13 | 1,038.0670 |
2014/05/12 | 1,031.8765 |
2014/05/09 | 1,029.4743 |
2014/05/08 | 1,034.8984 |
2014/05/07 | 1,030.2211 |
2014/05/06 | 1,037.3846 |
2014/05/05 | 1,041.1820 |
2014/05/02 | 1,039.5103 |
2014/05/01 | 1,036.8206 |
2014/04/30 | 1,033.5836 |
2014/04/29 | 1,042.1883 |
2014/04/28 | 1,034.5904 |
2014/04/25 | 1,036.3990 |
2014/04/24 | 1,050.6938 |
2014/04/23 | 1,049.1929 |
2014/04/22 | 1,050.7704 |
2014/04/21 | 1,048.2001 |
2014/04/18 | 1,047.1362 |
2014/04/17 | 1,041.5900 |
2014/04/15 | 1,031.9300 |
2014/04/14 | 1,036.9740 |
2014/04/11 | 1,034.5335 |
2014/04/10 | 1,044.5704 |
2014/04/09 | 1,045.2393 |
2014/04/08 | 1,045.0631 |
2014/04/07 | 1,045.0441 |
2014/04/04 | 1,052.7130 |
2014/04/03 | 1,047.9040 |
2014/04/02 | 1,047.1704 |
2014/04/01 | 1,044.2809 |
2014/03/31 | 1,040.4911 |
2014/03/28 | 1,037.8360 |
2014/03/27 | 1,027.5000 |
2014/03/26 | 1,026.9652 |
2014/03/25 | 1,020.5989 |
2014/03/24 | 1,014.0825 |
2014/03/21 | 1,014.9724 |
2014/03/20 | 1,004.3531 |
2014/03/19 | 1,013.4503 |
2014/03/18 | 1,017.3656 |
2014/03/17 | 1,016.1605 |
2014/03/14 | 1,010.7875 |
2014/03/13 | 1,012.3965 |
2014/03/12 | 1,021.7582 |
2014/03/11 | 1,033.5633 |
2014/03/10 | 1,030.4534 |
2014/03/07 | 1,036.7585 |
2014/03/06 | 1,043.0098 |
2014/03/05 | 1,030.5113 |
2014/03/04 | 1,035.7622 |
2013/12/31 | 1,074.6592 |
2013/12/30 | 1,072.9613 |
2013/12/26 | 1,061.5470 |
2013/12/25 | 1,060.5439 |
2013/12/24 | 1,060.6840 |
2013/12/23 | 1,054.2647 |
2013/12/20 | 1,048.9825 |
2013/12/19 | 1,040.4090 |
2013/12/18 | 1,038.5989 |
2013/12/17 | 1,033.3150 |
2013/12/16 | 1,039.0664 |
2013/12/13 | 1,034.6624 |
2013/12/12 | 1,034.5732 |
2013/12/11 | 1,041.0817 |
2013/12/10 | 1,049.5047 |
2013/12/09 | 1,060.7803 |
2013/12/06 | 1,059.8468 |
2013/12/05 | 1,049.2732 |
2013/12/04 | 1,060.9498 |
2013/12/03 | 1,061.1321 |
2013/12/02 | 1,071.9223 |
2013/11/29 | 1,072.8493 |
2013/11/28 | 1,069.8919 |
2013/11/27 | 1,068.6128 |
2013/11/26 | 1,058.2056 |
2013/11/25 | 1,062.8714 |
2013/11/22 | 1,058.8060 |
2013/11/21 | 1,049.6208 |
2013/11/20 | 1,050.9417 |
2013/11/19 | 1,048.8359 |
2013/11/18 | 1,056.3098 |
2013/11/15 | 1,042.4963 |
2013/11/14 | 1,018.7381 |
2013/11/13 | 1,005.9455 |
2013/11/12 | 1,014.3459 |
2013/11/11 | 1,013.2075 |
2013/11/08 | 1,005.9716 |
2013/11/07 | 1,012.2465 |
2013/11/06 | 1,016.8435 |
2013/11/05 | 1,010.9760 |
2013/11/04 | 1,016.8523 |
2013/11/01 | 1,021.7467 |
2013/10/31 | 1,027.1844 |
2013/10/30 | 1,032.0287 |
2013/10/29 | 1,025.7719 |
2013/10/28 | 1,018.1774 |
2013/10/25 | 1,012.6407 |
2013/10/24 | 1,017.3347 |
2013/10/23 | 1,017.1320 |
2013/10/22 | 1,034.8615 |
2013/10/21 | 1,028.6810 |
2013/10/18 | 1,029.0411 |
2013/10/17 | 1,026.9777 |
2013/10/16 | 1,028.4307 |
2013/10/15 | 1,025.9604 |
2013/10/11 | 1,031.3289 |
2013/10/10 | 1,023.7180 |
2013/10/09 | 1,012.7421 |
2013/10/08 | 1,015.4099 |
2013/10/07 | 1,016.2884 |
2013/10/04 | 1,022.8797 |
2013/10/03 | 1,025.3412 |
2013/10/02 | 1,023.7132 |
2013/10/01 | 1,029.5565 |
2013/09/30 | 1,030.4196 |
2013/09/27 | 1,046.3969 |
2013/09/26 | 1,049.7269 |
2013/09/25 | 1,050.5410 |
2013/09/24 | 1,051.7826 |
2013/09/23 | 1,049.8665 |
2013/09/20 | 1,057.9997 |
2013/09/19 | 1,059.6866 |
2013/09/18 | 1,044.2254 |
2013/09/17 | 1,051.2108 |
2013/09/16 | 1,057.7026 |
2013/09/13 | 1,048.7629 |
2013/09/12 | 1,047.7690 |
2013/09/11 | 1,049.3593 |
2013/09/10 | 1,052.3480 |
2013/09/09 | 1,050.4307 |
2013/09/06 | 1,041.2187 |
2013/09/05 | 1,045.1008 |
2013/09/04 | 1,048.5589 |
2013/09/03 | 1,048.5589 |
2013/09/02 | 1,080.6300 |
2013/08/30 | 1,075.2448 |
2013/08/29 | 1,075.2448 |
2013/08/28 | 1,075.2448 |
2013/08/27 | 1,075.2448 |
2013/08/26 | 1,075.1348 |
2013/08/23 | 1,075.0248 |
2013/08/22 | 1,074.6848 |
2013/08/21 | 1,074.5848 |
2013/08/20 | 1,081.4005 |
2013/08/19 | 1,081.3005 |
2013/08/16 | 1,081.3820 |
2013/08/15 | 1,082.3986 |
2013/08/14 | 1,085.1001 |
2013/08/13 | 1,084.5112 |
2013/08/12 | 1,078.6051 |
2013/08/09 | 1,074.7942 |
2013/08/08 | 1,074.2816 |
2013/08/07 | 1,074.1200 |
2013/08/05 | 1,083.9300 |
2013/08/02 | 1,084.7800 |
2013/08/01 | 1,080.0193 |
2013/07/31 | 1,077.1157 |
2013/07/30 | 1,079.3367 |
2013/07/29 | 1,076.3725 |
2013/07/26 | 1,080.2939 |
2013/07/25 | 1,081.5920 |
2013/07/24 | 1,083.7400 |
2013/07/23 | 1,082.6892 |
2013/07/22 | 1,076.6945 |
2013/07/19 | 1,072.3241 |
2013/07/18 | 1,079.7291 |
2013/07/17 | 1,078.4797 |
2013/07/16 | 1,078.3155 |
2013/07/15 | 1,077.6235 |
2013/07/12 | 1,075.8740 |
2013/07/11 | 1,077.0827 |
2013/07/10 | 1,060.6253 |
2013/07/09 | 1,055.8557 |
2013/07/08 | 1,046.9179 |
2013/07/05 | 1,056.2996 |
2013/07/04 | 1,044.4686 |
2013/07/03 | 1,040.5988 |
2013/07/02 | 1,052.2246 |
2013/07/01 | 1,045.7480 |
2013/06/28 | 1,048.9993 |
2013/06/27 | 1,036.3309 |
2013/06/26 | 1,028.8301 |
2013/06/25 | 1,022.4545 |
2013/06/24 | 1,023.3384 |
2013/06/21 | 1,033.1845 |
2013/06/20 | 1,058.8929 |
2013/06/19 | 1,058.9029 |
2013/06/18 | 1,058.7792 |
2013/06/17 | 1,056.1778 |
2013/06/14 | 1,044.9185 |
2013/06/13 | 1,036.0117 |
2013/06/12 | 1,058.1800 |
2013/06/11 | 1,062.8500 |
2013/06/10 | 1,062.8500 |
2013/06/07 | 1,060.0880 |
2013/06/06 | 1,064.8129 |
2013/06/05 | 1,078.6984 |
2013/06/04 | 1,089.4000 |
2013/05/31 | 1,103.9017 |
2013/05/30 | 1,105.2236 |
2013/05/29 | 1,124.4920 |
2013/05/28 | 1,129.8246 |
2013/05/27 | 1,123.7504 |
2013/05/24 | 1,128.5211 |
2013/05/23 | 1,131.3039 |
2013/05/22 | 1,173.0728 |
2013/05/21 | 1,169.3781 |
2013/05/20 | 1,159.0322 |
2013/05/17 | 1,158.9622 |
2013/05/16 | 1,156.8099 |
2013/05/15 | 1,157.4239 |
2013/05/14 | 1,147.8885 |
2013/05/13 | 1,148.2761 |
2013/05/10 | 1,153.6692 |
2013/05/09 | 1,142.0003 |
2013/05/08 | 1,140.9221 |
2013/05/07 | 1,121.8891 |
2013/05/06 | 1,109.9592 |
2013/05/03 | 1,100.2899 |
2013/05/02 | 1,103.1276 |
2013/05/01 | 1,104.6295 |
2013/04/30 | 1,107.3927 |
2013/04/29 | 1,096.5538 |
2013/04/26 | 1,092.1587 |
2013/04/25 | 1,089.3201 |
2013/04/24 | 1,080.7424 |
2013/04/23 | 1,057.5532 |
2013/04/22 | 1,064.7024 |
2013/04/19 | 1,057.8900 |
2013/04/18 | 1,043.3017 |
2013/04/17 | 1,049.6167 |
2013/04/16 | 1,048.0588 |
2013/04/15 | 1,049.3830 |
2013/04/12 | 1,063.0127 |
2013/04/11 | 1,066.9208 |
2013/04/10 | 1,055.5793 |
2013/04/09 | 1,032.3243 |
2013/04/08 | 1,045.7312 |
2013/04/05 | 1,046.7167 |
2013/04/03 | 1,051.9947 |
2013/04/02 | 1,047.9555 |
2013/04/01 | 1,049.5382 |
2013/03/29 | 1,054.3208 |
2013/03/28 | 1,054.6174 |
2013/03/27 | 1,061.3036 |
2013/03/26 | 1,052.9231 |
2013/03/25 | 1,054.4249 |
2013/03/22 | 1,046.4689 |
2013/03/20 | 1,048.9000 |
2013/03/19 | 1,048.7040 |
2013/03/18 | 1,047.3041 |
2013/03/15 | 1,066.6292 |
2013/03/14 | 1,062.6492 |
2013/03/13 | 1,063.7320 |
2013/03/12 | 1,072.9693 |
2013/03/11 | 1,078.2321 |
2013/03/08 | 1,076.8427 |
2013/03/07 | 1,065.7186 |
2013/03/06 | 1,065.8610 |
2013/03/05 | 1,053.7322 |
2013/03/04 | 1,035.7622 |
2013/03/03 | 1,022.0275 |
2013/03/01 | 1,058.8300 |
2013/02/28 | 1,034.8047 |
2013/02/27 | 1,033.1441 |
2013/02/26 | 1,028.1283 |
2013/02/25 | 1,025.6493 |
2013/02/24 | 1,030.5648 |
2013/02/22 | 1,053.4000 |
2013/02/21 | 1,030.3220 |
2013/02/20 | 1,018.4996 |
2013/02/19 | 1,024.3540 |
2013/02/18 | 1,021.8432 |
2013/02/17 | 1,018.2262 |
2013/02/15 | 1,059.8800 |
2013/02/14 | 1,014.4529 |
2013/02/13 | 1,006.6502 |
2013/02/12 | 1,012.2769 |
2013/02/11 | 1,000.9551 |
2013/02/10 | 990.1659 |
2013/02/08 | 1,052.5500 |
2013/02/07 | 992.0947 |
2013/02/06 | 987.0092 |
2013/02/05 | 977.2117 |
2013/02/04 | 989.0010 |
2013/02/03 | 1,001.2757 |
2013/02/01 | 1,058.0300 |
2013/01/31 | 1,013.4754 |
2013/01/30 | 1,014.1874 |
2013/01/29 | 1,013.6265 |
2013/01/28 | 1,015.9353 |
2013/01/27 | 1,013.7845 |
2013/01/25 | 1,040.3300 |
2013/01/24 | 1,024.3629 |
2013/01/23 | 1,035.9638 |
2013/01/22 | 1,049.3200 |
2013/01/21 | 1,049.2744 |
2013/01/20 | 1,046.9159 |
2013/01/17 | 1,050.3404 |
2013/01/16 | 1,047.3700 |
2013/01/15 | 1,044.2800 |
2013/01/14 | 1,034.1800 |
2013/01/13 | 1,036.8300 |
2013/01/11 | 1,037.2800 |
2013/01/10 | 1,041.1800 |
2013/01/09 | 1,038.4900 |
2013/01/08 | 1,045.5300 |
2013/01/07 | 1,043.9900 |
2013/01/06 | 1,044.3400 |
2013/01/04 | 1,041.9200 |
2013/01/03 | 1,065.7900 |
2013/01/02 | 1,065.8497 |
2013/01/01 | 1,024.7400 |
2012/12/31 | 1,024.7400 |
2012/12/28 | 1,025.4300 |
2012/12/27 | 1,021.8400 |
2012/12/26 | 1,022.7000 |
2012/12/25 | 1,014.0300 |
2012/12/24 | 1,012.8400 |
2012/12/21 | 1,012.7000 |
2012/12/20 | 1,016.4900 |
2012/12/19 | 1,018.5100 |
2012/12/18 | 1,013.5200 |
2012/12/17 | 1,012.4700 |
2012/12/14 | 1,015.2500 |
2012/12/13 | 1,013.9900 |
2012/12/12 | 1,011.2500 |
2012/12/11 | 1,006.3700 |
2012/12/10 | 1,005.7000 |
2012/12/07 | 1,005.5100 |
2012/12/06 | 1,002.5500 |
2012/12/05 | 1,002.0400 |
2012/12/04 | 996.6800 |
2012/12/03 | 997.1000 |
2012/11/30 | 995.1200 |
2012/11/29 | 994.3600 |
2012/11/28 | 990.1500 |
2012/11/27 | 991.5100 |
2012/11/26 | 990.6100 |
2012/11/23 | 989.6900 |
2012/11/22 | 986.1600 |
2012/11/21 | 983.2200 |
2012/11/20 | 982.2500 |
2012/11/19 | 981.8700 |
2012/11/16 | 981.5300 |
2012/11/15 | 980.7800 |
2012/11/14 | 982.8000 |
2012/11/13 | 981.5700 |
2012/11/12 | 985.0600 |
2012/11/09 | 986.6700 |
2012/11/08 | 987.6200 |
2012/11/07 | 993.1200 |
2012/11/06 | 991.2300 |
2012/11/05 | 990.7200 |
2012/11/02 | 992.1800 |
2012/11/01 | 988.7900 |
2012/10/31 | 988.9500 |
2012/10/30 | 988.2000 |
2012/10/29 | 988.7000 |
2012/10/26 | 989.8600 |
2012/10/25 | 993.0100 |
2012/10/24 | 992.7200 |
2012/10/23 | 994.6100 |
2012/10/22 | 995.5000 |
2012/10/19 | 995.3700 |
2012/10/18 | 996.0800 |
2012/10/17 | 992.5700 |
2012/10/16 | 991.3900 |
2012/10/15 | 989.7400 |
2012/10/12 | 989.3100 |
2012/10/11 | 988.2400 |
2012/10/10 | 989.5300 |
2012/10/09 | 991.2800 |
2012/10/08 | 990.4300 |
2012/10/06 | 991.2300 |
2012/10/05 | 995.6400 |
2012/10/04 | 992.9100 |
2012/10/03 | 991.2400 |
2012/10/02 | 993.1600 |
2012/10/01 | 990.7300 |
2012/09/28 | 991.1800 |
2012/09/27 | 989.7200 |
2012/09/26 | 988.6200 |
2012/09/25 | 991.0100 |
2012/09/24 | 992.3900 |
2012/09/21 | 993.9300 |
2012/09/20 | 991.1600 |
2012/09/19 | 994.6600 |
2012/09/18 | 991.4100 |
2012/09/17 | 991.3600 |
2012/09/14 | 992.8500 |
2012/09/13 | 984.0000 |
2012/09/12 | 984.3400 |
2012/09/11 | 980.8500 |
2012/09/10 | 981.1400 |
2012/09/07 | 980.9600 |
2012/09/06 | 976.1700 |
2012/09/05 | 976.8800 |
2012/09/04 | 979.9100 |
2012/09/03 | 981.5600 |
2012/08/31 | 980.9900 |
2012/08/30 | 980.7700 |
2012/08/29 | 983.5500 |
2012/08/28 | 983.4700 |
2012/08/27 | 984.6700 |
2012/08/24 | 985.1800 |
2012/08/23 | 987.8500 |
2012/08/22 | 984.9800 |
2012/08/21 | 1,000.3400 |
2012/08/20 | 998.8900 |
2012/08/17 | 999.3700 |
2012/08/16 | 996.3200 |
2012/08/15 | 996.3000 |
2012/08/14 | 998.0100 |
2012/08/13 | 995.7300 |
2012/08/10 | 996.0100 |
2012/08/09 | 993.8200 |
2012/08/08 | 994.5200 |
2012/08/07 | 991.8100 |
2012/08/06 | 991.8800 |
2012/08/03 | 988.2600 |
2012/08/02 | 989.8800 |
2012/08/01 | 990.5900 |
2012/07/30 | 989.0200 |
2012/07/27 | 986.9200 |
2012/07/26 | 984.0400 |
2012/07/25 | 985.2700 |
2012/07/24 | 984.5700 |
2012/07/23 | 984.9600 |
2012/07/20 | 989.3600 |
2012/07/19 | 988.8000 |
2012/07/18 | 984.9700 |
2012/07/17 | 986.5600 |
2012/07/16 | 985.6500 |
2012/07/13 | 986.5100 |
2012/07/12 | 986.0000 |
2012/07/11 | 988.9600 |
2012/07/10 | 988.8800 |
2012/07/09 | 990.0700 |
2012/07/06 | 994.5100 |
2012/07/05 | 995.6200 |
2012/07/04 | 994.9500 |
2012/07/03 | 995.1600 |
2012/07/02 | 992.1100 |
2012/06/29 | 991.0300 |
2012/06/28 | 987.1200 |
2012/06/27 | 986.7800 |
2012/06/26 | 984.4400 |
2012/06/25 | 986.1600 |
2012/06/22 | 987.4300 |
2012/06/21 | 989.4100 |
2012/06/20 | 994.0800 |
2012/06/19 | 992.5700 |
2012/06/18 | 994.3400 |
2012/06/15 | 993.2800 |
2012/06/14 | 988.9600 |
2012/06/13 | 989.6100 |
2012/06/12 | 989.3100 |
2012/06/11 | 990.5600 |
2012/06/08 | 986.4400 |
2012/06/07 | 988.7600 |
2012/06/06 | 987.9400 |
2012/06/05 | 985.8200 |
2012/06/04 | 986.0700 |
2012/06/01 | 988.7000 |
2012/05/31 | 991.0200 |
2012/05/30 | 989.3000 |
2012/05/29 | 991.3300 |
2012/05/28 | 986.9200 |
2012/05/25 | 985.4600 |
2012/05/24 | 986.5300 |
2012/05/23 | 986.4800 |
2012/05/22 | 989.4400 |
2012/05/21 | 987.3300 |
2012/05/18 | 986.1900 |
2012/05/17 | 988.8400 |
2012/05/16 | 987.2400 |
2012/05/15 | 994.2500 |
2012/05/14 | 993.1000 |
2012/05/11 | 994.4200 |
2012/05/10 | 997.2300 |
2012/05/09 | 997.8200 |
2012/05/08 | 1,002.1100 |
2012/05/07 | 1,003.1100 |
2012/05/04 | 1,014.4700 |
2012/05/03 | 1,016.1500 |
2012/05/02 | 1,019.8400 |
2012/05/01 | 1,014.7400 |
2012/04/30 | 1,013.4700 |
2012/04/27 | 1,011.3900 |
2012/04/26 | 1,010.7200 |
2012/04/25 | 1,011.0400 |
2012/04/24 | 1,009.0800 |
2012/04/23 | 1,007.5000 |
2012/04/20 | 1,012.5300 |
2012/04/19 | 1,014.5100 |
2012/04/18 | 1,011.8400 |
2012/04/17 | 1,006.6200 |
2012/04/16 | 1,010.4400 |
2012/04/13 | 1,013.7100 |
2012/04/12 | 1,005.8700 |
2012/04/11 | 1,002.1600 |
2012/04/10 | 1,006.1200 |
2012/04/05 | 1,007.8000 |
2012/04/04 | 1,016.5700 |
2012/04/03 | 1,019.5200 |
2012/04/02 | 1,019.3800 |
2012/03/30 | 1,021.3400 |
2012/03/29 | 1,019.6100 |
2012/03/28 | 1,024.8400 |
2012/03/27 | 1,025.2300 |
2012/03/26 | 1,014.6700 |
2012/03/23 | 1,019.7400 |
2012/03/22 | 1,021.7600 |
2012/03/21 | 1,020.2800 |
2012/03/20 | 1,022.4700 |
2012/03/19 | 1,026.5400 |
2012/03/16 | 1,030.0200 |
2012/03/15 | 1,032.4200 |
2012/03/14 | 1,033.3600 |
2012/03/13 | 1,027.5500 |
2012/03/12 | 1,021.6900 |
2012/03/09 | 1,023.8300 |
2012/03/08 | 1,019.8500 |
2012/03/07 | 1,012.0600 |
2012/03/06 | 1,016.7900 |
2012/03/05 | 1,025.5400 |
2012/03/02 | 1,033.4800 |
2012/03/01 | 1,030.2500 |
2012/02/29 | 1,036.5000 |
2012/02/28 | 1,028.0900 |
2012/02/27 | 1,022.7000 |
2012/02/24 | 1,026.7700 |
2012/02/23 | 1,025.4200 |
2012/02/22 | 1,028.5500 |
2012/02/21 | 1,025.9500 |
2012/02/20 | 1,024.8900 |
2012/02/17 | 1,021.1400 |
2012/02/16 | 1,015.0600 |
2012/02/15 | 1,021.4000 |
2012/02/14 | 1,012.1800 |
2012/02/13 | 1,013.1700 |
2012/02/10 | 1,010.2000 |
2012/02/09 | 1,014.6200 |
2012/02/08 | 1,015.2700 |
2012/02/07 | 1,006.5800 |
2012/02/06 | 1,008.6800 |
2012/02/03 | 1,007.2500 |
2012/02/02 | 1,006.6500 |
2012/02/01 | 1,000.3600 |
2012/01/31 | 1,001.5400 |
2012/01/30 | 997.7700 |
2012/01/27 | 998.3500 |
2012/01/26 | 997.1900 |
2012/01/25 | 995.3300 |
2012/01/24 | 993.4900 |
2012/01/23 | 992.9100 |
2012/01/20 | 993.5100 |
2012/01/19 | 990.4000 |
2012/01/18 | 986.7900 |
2012/01/17 | 987.3700 |
2012/01/16 | 979.9500 |
2012/01/13 | 985.1100 |
2012/01/12 | 983.1000 |
2012/01/11 | 979.0800 |
2012/01/10 | 979.0800 |
2012/01/09 | 977.5200 |
2012/01/06 | 981.6000 |
2012/01/05 | 981.6400 |
2012/01/04 | 979.1600 |
2012/01/03 | 976.2000 |
2011/12/30 | 977.5000 |
2011/12/29 | 978.1600 |
2011/12/28 | 981.9900 |
2011/12/22 | 977.9200 |
2011/12/21 | 980.4100 |
2011/12/20 | 972.5500 |
2011/12/19 | 974.4200 |
2011/12/16 | 979.9700 |
2011/12/15 | 978.0600 |
2011/12/14 | 983.1200 |
2011/12/13 | 984.7600 |
2011/12/12 | 989.2500 |
2011/12/09 | 987.4900 |
2011/12/08 | 994.4000 |
2011/12/07 | 996.7200 |
2011/12/06 | 990.6700 |
2011/12/05 | 995.7400 |
2011/12/02 | 994.7800 |
2011/12/01 | 992.0100 |
2011/11/30 | 978.0200 |
2011/11/29 | 979.1200 |
2011/11/28 | 978.1600 |
2011/11/25 | 973.1300 |
2011/11/24 | 976.4100 |
2011/11/23 | 976.8400 |
2011/11/22 | 982.3900 |
2011/11/21 | 982.4400 |
2011/11/18 | 986.3000 |
2011/11/17 | 994.6100 |
2011/11/16 | 996.3300 |
2011/11/15 | 1,000.3900 |
2011/11/14 | 1,002.9300 |
2011/11/11 | 993.7800 |
2011/11/10 | 991.5300 |
2011/11/09 | 1,004.7400 |
2011/11/08 | 1,001.7500 |
2011/11/07 | 1,001.8300 |
2011/11/04 | 1,002.2400 |
2011/11/03 | 992.0100 |
2011/11/02 | 996.2200 |
2011/11/01 | 993.4500 |
2011/10/31 | 999.2600 |
2011/10/28 | 1,003.7800 |
2011/10/27 | 1,001.1500 |
2011/10/26 | 992.5800 |
2011/10/25 | 988.3600 |
2011/10/24 | 985.7300 |
2011/10/21 | 974.3100 |
2011/10/20 | 973.8300 |
2011/10/19 | 979.0900 |
2011/10/18 | 978.3200 |
2011/10/17 | 989.8700 |
2011/10/14 | 984.6200 |
2011/10/13 | 989.8100 |
2011/10/12 | 988.3500 |
2011/10/11 | 989.4800 |
2011/10/10 | 980.6200 |
2011/10/07 | 980.5700 |
2011/10/06 | 974.2600 |
2011/10/05 | 964.1800 |
2011/10/04 | 965.4400 |
2011/10/03 | 965.7800 |
2011/09/30 | 976.0600 |
2011/09/29 | 977.3700 |
2011/09/28 | 976.2200 |
2011/09/27 | 975.2500 |
2011/09/26 | 963.3300 |
2011/09/23 | 969.0900 |
2011/09/22 | 973.1400 |
2011/09/21 | 983.5100 |
2011/09/20 | 984.0300 |
2011/09/19 | 983.8900 |
2011/09/16 | 991.6700 |
2011/09/15 | 983.9200 |
2011/09/14 | 978.0500 |
2011/09/13 | 980.7300 |
2011/09/12 | 983.2800 |
2011/09/09 | 992.7000 |
2011/09/08 | 993.1000 |
2011/09/07 | 991.1900 |
2011/09/06 | 984.2200 |
2011/09/05 | 987.3200 |
2011/09/02 | 994.9100 |
2011/08/31 | 1,012.9500 |
2011/08/30 | 1,003.6000 |
2011/08/26 | 993.2600 |
2011/08/25 | 993.4800 |
2011/08/24 | 989.4700 |
2011/08/23 | 995.5400 |
2011/08/22 | 987.8600 |
2011/08/19 | 988.7000 |
2011/08/18 | 1,002.7300 |
2011/08/17 | 1,006.9100 |
2011/08/16 | 1,008.4300 |
2011/08/15 | 1,012.6500 |
2011/08/12 | 1,002.0900 |
2011/08/11 | 1,000.2000 |
2011/08/10 | 1,005.3100 |
2011/08/09 | 1,001.0000 |
2011/08/08 | 1,003.3100 |
2011/08/05 | 1,018.8100 |
2011/08/04 | 1,039.9300 |
2011/08/03 | 1,047.9400 |
2011/08/02 | 1,059.6100 |
2011/08/01 | 1,067.9900 |
2011/07/29 | 1,058.7400 |
2011/07/28 | 1,062.8100 |
2011/07/27 | 1,069.6200 |
2011/07/26 | 1,073.1000 |
2011/07/25 | 1,064.5400 |
2011/07/22 | 1,072.2100 |
2011/07/21 | 1,061.9400 |
2011/07/20 | 1,061.5100 |
2011/07/19 | 1,052.6000 |
2011/07/18 | 1,052.1700 |
2011/07/15 | 1,054.1200 |
2011/07/14 | 1,049.9700 |
2011/07/13 | 1,049.5800 |
2011/07/12 | 1,043.5700 |
2011/07/11 | 1,058.7000 |
2011/07/08 | 1,070.5700 |
2011/07/07 | 1,062.4800 |
2011/07/06 | 1,064.5800 |
2011/07/05 | 1,064.6700 |
2011/07/04 | 1,066.4400 |
2011/07/01 | 1,057.4400 |
2011/06/30 | 1,054.9500 |
2011/06/29 | 1,045.3800 |
2011/06/28 | 1,040.1800 |
2011/06/27 | 1,039.7900 |
2011/06/24 | 1,043.3700 |
2011/06/23 | 1,040.2900 |
2011/06/22 | 1,042.6000 |
2011/06/21 | 1,042.6000 |
2011/06/20 | 1,033.2600 |
2011/06/17 | 1,035.9200 |
2011/06/16 | 1,040.0000 |
2011/06/15 | 1,051.8600 |
2011/06/14 | 1,055.4600 |
2011/06/13 | 1,052.4300 |
2011/06/10 | 1,055.6800 |
2011/06/09 | 1,060.7700 |
2011/06/08 | 1,061.7900 |
2011/06/07 | 1,067.5300 |
2011/06/06 | 1,065.4400 |
2011/06/03 | 1,069.9800 |
2011/06/02 | 1,074.1200 |
2011/06/01 | 1,087.0400 |
2011/05/31 | 1,086.2000 |
2011/05/30 | 1,071.7100 |
2011/05/27 | 1,069.9800 |
2011/05/26 | 1,065.2200 |
2011/05/25 | 1,057.1400 |
2011/05/24 | 1,059.2800 |
2011/05/23 | 1,057.1000 |
2011/05/20 | 1,073.3200 |
2011/05/19 | 1,078.7000 |
2011/05/18 | 1,076.1000 |
2011/05/17 | 1,072.7000 |
2011/05/16 | 1,071.4400 |
2011/05/13 | 1,084.1500 |
2011/05/11 | 1,088.9400 |
2011/05/10 | 1,085.6800 |
2011/05/09 | 1,086.0400 |
2011/05/06 | 1,080.4600 |
2011/05/05 | 1,086.6600 |
2011/05/04 | 1,085.3500 |
2011/05/03 | 1,093.9700 |
2011/05/02 | 1,100.4300 |
2011/04/29 | 1,098.8300 |
2011/04/28 | 1,103.3900 |
2011/04/26 | 1,095.1700 |
2011/04/25 | 1,096.3600 |
2011/04/19 | 1,094.7500 |
2011/04/18 | 1,090.2500 |
2011/04/15 | 1,094.8600 |
2011/04/14 | 1,100.6400 |
2011/04/13 | 1,101.5400 |
2011/04/12 | 1,093.9400 |
2011/04/08 | 1,110.9300 |
2011/04/07 | 1,112.0500 |
2011/04/06 | 1,105.9800 |
2011/04/05 | 1,106.5000 |
2011/04/04 | 1,099.3600 |
2011/04/01 | 1,092.6000 |
2011/03/31 | 1,087.3200 |
2011/03/30 | 1,082.6100 |
2011/03/29 | 1,070.8900 |
2011/03/28 | 1,067.3400 |
2011/03/24 | 1,063.9400 |
2011/03/23 | 1,059.5300 |
2011/03/22 | 1,060.2100 |
2011/03/21 | 1,054.5600 |
2011/03/17 | 1,054.4100 |
2011/03/16 | 1,055.5700 |
2011/03/15 | 1,046.3440 |
2011/03/14 | 1,069.0000 |
2011/03/11 | 1,072.9100 |
2011/03/10 | 1,084.6200 |
2011/03/09 | 1,093.6100 |
2011/03/08 | 1,092.9900 |
2011/03/07 | 1,085.3000 |
2011/03/04 | 1,092.5000 |
2011/03/03 | 1,080.7000 |
2011/03/02 | 1,074.2400 |
2011/03/01 | 1,086.6400 |
2011/02/28 | 1,077.7600 |
2011/02/25 | 1,075.5500 |
2011/02/24 | 1,063.1700 |
2011/02/23 | 1,071.1200 |
2011/02/22 | 1,076.3800 |
2011/02/21 | 1,091.7500 |
2011/02/18 | 1,096.6900 |
2011/02/17 | 1,090.1000 |
2011/02/16 | 1,088.9200 |
2011/02/15 | 1,085.6600 |
2011/02/14 | 1,089.7500 |
2011/02/11 | 1,077.8000 |
2011/02/10 | 1,084.0900 |
2011/02/09 | 1,100.9000 |
2011/02/08 | 1,110.7200 |
2011/02/07 | 1,113.2700 |
2011/02/03 | 1,120.1300 |
2011/02/02 | 1,121.1300 |
2011/02/01 | 1,109.9400 |
2011/01/31 | 1,112.1500 |
2011/01/27 | 1,121.9800 |
2011/01/26 | 1,121.3800 |
2011/01/25 | 1,117.5100 |
2011/01/24 | 1,118.8200 |
2011/01/21 | 1,118.8200 |
2011/01/20 | 1,127.6200 |
2011/01/19 | 1,141.6000 |
2011/01/18 | 1,134.8800 |
2011/01/17 | 1,130.7100 |
2011/01/14 | 1,137.3000 |
2011/01/13 | 1,139.5000 |
2011/01/12 | 1,135.4000 |
2011/01/11 | 1,130.7800 |
2011/01/10 | 1,122.5300 |
2011/01/07 | 1,126.3500 |
2011/01/06 | 1,129.4800 |
2011/01/05 | 1,123.1800 |
2011/01/04 | 1,127.6400 |
2011/01/03 | 1,123.5800 |
2010/12/31 | 1,115.2300 |
2010/12/30 | 1,112.6800 |
2010/12/29 | 1,111.5800 |
2010/12/28 | 1,105.2500 |
2010/12/24 | 1,106.8000 |
2010/12/23 | 1,106.3900 |
2010/12/22 | 1,107.4900 |
2010/12/21 | 1,109.2700 |
2010/12/20 | 1,099.1200 |
2010/12/17 | 1,106.3700 |
2010/12/16 | 1,103.0500 |
2010/12/15 | 1,105.6000 |
2010/12/14 | 1,113.0000 |
2010/12/13 | 1,111.5400 |
2010/12/10 | 1,108.7200 |
2010/12/09 | 1,113.6800 |
2010/12/08 | 1,110.7700 |
2010/12/07 | 1,115.0400 |
2010/12/06 | 1,114.0600 |
2010/12/03 | 1,117.9600 |
2010/12/02 | 1,119.0100 |
2010/12/01 | 1,108.6800 |
2010/11/30 | 1,098.6900 |
2010/11/29 | 1,102.4400 |
2010/11/26 | 1,096.1500 |
2010/11/25 | 1,097.8700 |
2010/11/24 | 1,092.1400 |
2010/11/23 | 1,093.0600 |
2010/11/22 | 1,108.3100 |
2010/11/19 | 1,104.7100 |
2010/11/18 | 1,105.0000 |
2010/11/17 | 1,097.3400 |
2010/11/16 | 1,107.9300 |
2010/11/15 | 1,112.4100 |
2010/11/12 | 1,116.0000 |
2010/11/11 | 1,129.2900 |
2010/11/10 | 1,122.4400 |
2010/11/09 | 1,127.2900 |
2010/11/08 | 1,131.5100 |
2010/11/05 | 1,127.1900 |
2010/11/04 | 1,115.0200 |
2010/11/03 | 1,107.2700 |
2010/11/02 | 1,100.0800 |
2010/11/01 | 1,104.5500 |
2010/10/29 | 1,092.2700 |
2010/10/28 | 1,097.6000 |
2010/10/27 | 1,095.3000 |
2010/10/26 | 1,104.8700 |
2010/10/25 | 1,108.2600 |
2010/10/22 | 1,101.0800 |
2010/10/21 | 1,101.2500 |
2010/10/20 | 1,100.6800 |
2010/10/19 | 1,103.4100 |
2010/10/18 | 1,099.1600 |
2010/10/14 | 1,109.8300 |
2010/10/13 | 1,096.3700 |
2010/10/12 | 1,086.8000 |
2010/10/11 | 1,094.1500 |
2010/10/08 | 1,091.5000 |
2010/10/07 | 1,091.4800 |
2010/10/06 | 1,094.7200 |
2010/10/05 | 1,083.3200 |
2010/10/04 | 1,078.7900 |
2010/10/01 | 1,072.3400 |
2010/09/30 | 1,072.0100 |
2010/09/29 | 1,073.3700 |
2010/09/28 | 1,067.2700 |
2010/09/27 | 1,071.4000 |
2010/09/24 | 1,062.1500 |
2010/09/23 | 1,063.5500 |
2010/09/22 | 1,064.5700 |
2010/09/21 | 1,063.9300 |
2010/09/20 | 1,063.2400 |
2010/09/17 | 1,067.2700 |
2010/09/16 | 1,060.9400 |
2010/09/15 | 1,066.6400 |
2010/09/14 | 1,062.9800 |
2010/09/13 | 1,062.3900 |
2010/09/10 | 1,047.6500 |
2010/09/07 | 1,054.1700 |
2010/09/06 | 1,053.5400 |
2010/09/03 | 1,045.6300 |
2010/09/02 | 1,042.1900 |
2010/09/01 | 1,035.4700 |
2010/08/31 | 1,030.0500 |
2010/08/30 | 1,037.0300 |
2010/08/27 | 1,027.7500 |
2010/08/26 | 1,025.8200 |
2010/08/25 | 1,026.3500 |
2010/08/24 | 1,031.2100 |
2010/08/23 | 1,035.3300 |
2010/08/20 | 1,050.2400 |
2010/08/19 | 1,055.2200 |
2010/08/18 | 1,050.4100 |
2010/08/17 | 1,049.2400 |
2010/08/16 | 1,050.0400 |
2010/08/13 | 1,050.1300 |
2010/08/12 | 1,045.7700 |
2010/08/10 | 1,060.7000 |
2010/08/09 | 1,069.8000 |
2010/08/06 | 1,067.1000 |
2010/08/05 | 1,067.0300 |
2010/08/04 | 1,066.8900 |
2010/08/03 | 1,071.5000 |
2010/08/02 | 1,067.7700 |
2010/07/30 | 1,055.6300 |
2010/07/29 | 1,058.6000 |
2010/07/28 | 1,059.1600 |
2010/07/27 | 1,049.4100 |
2010/07/26 | 1,048.6100 |
2010/07/23 | 1,047.0600 |
2010/07/22 | 1,037.0500 |
2010/07/21 | 1,038.9700 |
2010/07/20 | 1,039.4600 |
2010/07/19 | 1,037.1700 |
2010/07/16 | 1,042.4100 |
2010/07/15 | 1,047.3200 |
2010/07/14 | 1,042.4100 |
2010/07/13 | 1,033.3300 |
2010/07/12 | 1,038.7600 |
2010/07/09 | 1,038.7800 |
2010/07/08 | 1,029.9800 |
2010/07/07 | 1,021.5600 |
2010/07/06 | 1,027.5900 |
2010/07/05 | 1,019.2700 |
2010/07/02 | 1,017.2000 |
2010/07/01 | 1,017.0900 |
2010/06/30 | 1,019.9300 |
2010/06/29 | 1,021.7200 |
2010/06/28 | 1,030.4500 |
2010/06/25 | 1,028.7500 |
2010/06/24 | 1,033.1600 |
2010/06/23 | 1,035.5300 |
2010/06/22 | 1,039.3000 |
2010/06/21 | 1,044.0900 |
2010/06/18 | 1,029.6600 |
2010/06/17 | 1,030.5600 |
2010/06/16 | 1,030.6300 |
2010/06/15 | 1,026.7900 |
2010/06/14 | 1,027.8900 |
2010/06/11 | 1,022.3400 |
2010/06/10 | 1,015.2600 |
2010/06/09 | 1,010.3900 |
2010/06/08 | 1,012.2800 |
2010/06/07 | 1,011.5900 |
2010/06/04 | 1,028.9300 |
2010/06/03 | 1,027.5700 |
2010/06/02 | 1,012.7500 |
2010/06/01 | 1,015.0500 |
2010/05/31 | 1,023.9800 |
2010/05/28 | 1,026.1200 |
2010/05/27 | 1,020.3500 |
2010/05/26 | 1,018.4700 |
2010/05/25 | 1,016.6100 |
2010/05/24 | 1,025.5600 |
2010/05/21 | 1,016.0700 |
2010/05/20 | 1,020.9800 |
2010/05/19 | 1,022.2300 |
2010/05/18 | 1,027.6900 |
2010/05/17 | 1,022.9800 |
2010/05/14 | 1,036.6900 |
2010/05/13 | 1,043.2700 |
2010/05/12 | 1,036.8700 |
2010/05/11 | 1,033.1400 |
2010/05/10 | 1,046.2300 |
2010/05/07 | 1,024.7300 |
2010/05/06 | 1,024.7200 |
2010/05/05 | 1,029.3500 |
2010/05/04 | 1,040.3600 |
2010/05/03 | 1,043.8100 |
2010/04/30 | 1,053.3800 |
2010/04/29 | 1,043.8500 |
2010/04/28 | 1,047.5000 |
2010/04/27 | 1,062.9700 |
2010/04/26 | 1,065.8100 |
2010/04/23 | 1,053.8100 |
2010/04/22 | 1,056.3300 |
2010/04/21 | 1,058.5700 |
2010/04/20 | 1,057.8700 |
2010/04/19 | 1,053.2500 |
2010/04/16 | 1,070.5800 |
2010/04/15 | 1,078.7500 |
2010/04/14 | 1,075.9200 |
2010/04/13 | 1,068.1400 |
2010/04/12 | 1,076.1400 |
2010/04/09 | 1,073.0300 |
2010/04/08 | 1,067.5300 |
2010/04/07 | 1,074.5600 |
2010/04/06 | 1,066.5600 |
2010/04/05 | 1,060.9300 |
2010/04/02 | 1,060.9300 |
2010/04/01 | 1,060.9300 |
2010/03/31 | 1,047.5300 |
2010/03/30 | 1,053.3800 |
2010/03/29 | 1,048.1200 |
2010/03/26 | 1,044.0200 |
2010/03/25 | 1,035.1000 |
2010/03/24 | 1,036.6900 |
2010/03/23 | 1,037.8900 |
2010/03/22 | 1,036.0500 |
2010/03/19 | 1,046.2500 |
2010/03/18 | 1,045.5600 |
2010/03/17 | 1,049.3600 |
2010/03/16 | 1,036.8400 |
2010/03/15 | 1,032.4400 |
2010/03/12 | 1,041.1200 |
2010/03/11 | 1,040.8200 |
2010/03/10 | 1,043.6600 |
2010/03/09 | 1,043.3000 |
2010/03/08 | 1,043.3000 |
2010/03/05 | 1,031.3100 |
2010/03/04 | 1,026.5400 |
2010/03/03 | 1,035.0100 |
2010/03/02 | 1,035.0000 |
2010/03/01 | 1,036.0900 |
2010/02/26 | 1,025.7900 |
2010/02/25 | 1,021.4900 |
2010/02/24 | 1,026.9500 |
2010/02/23 | 1,037.7000 |
2010/02/22 | 1,031.7500 |
2010/02/19 | 1,022.0300 |
2010/02/18 | 1,031.6000 |
2010/02/17 | 1,035.8800 |
2010/02/16 | 1,025.5600 |
2010/02/12 | 1,027.0700 |
2010/02/10 | 1,022.7600 |
2010/02/09 | 1,020.3200 |
2010/02/08 | 1,013.7800 |
2010/02/05 | 1,016.8100 |
2010/02/04 | 1,038.6100 |
2010/02/03 | 1,046.3300 |
2010/02/02 | 1,036.7400 |
2010/02/01 | 1,035.1300 |
2010/01/29 | 1,038.9000 |
2010/01/28 | 1,045.4100 |
2010/01/27 | 1,033.7700 |
2010/01/26 | 1,040.5600 |
2010/01/25 | 1,059.7900 |
2010/01/22 | 1,064.1700 |
2010/01/21 | 1,076.0900 |
2010/01/20 | 1,087.9500 |
2010/01/19 | 1,093.0400 |
2010/01/18 | 1,098.5600 |
2010/01/15 | 1,105.0700 |
2010/01/14 | 1,108.6000 |
2010/01/13 | 1,109.7900 |
2010/01/12 | 1,131.7900 |
2010/01/11 | 1,145.2600 |
2010/01/08 | 1,146.0000 |
2010/01/07 | 1,150.5200 |
2010/01/04 | 1,151.9400 |
2009/12/31 | 1,152.6500 |
2009/12/30 | 1,141.6100 |
2009/12/29 | 1,139.9300 |
2009/12/28 | 1,142.8900 |
2009/12/25 | 1,129.3200 |
2009/12/24 | 1,128.8800 |
2009/12/23 | 1,129.4300 |
2009/12/22 | 1,122.4900 |
2009/12/21 | 1,113.6200 |
2009/12/18 | 1,115.3200 |
2009/12/17 | 1,121.2700 |
2009/12/16 | 1,122.8100 |
2009/12/15 | 1,119.9100 |
2009/12/14 | 1,121.9000 |
2009/12/11 | 1,118.6200 |
2009/12/10 | 1,109.1700 |
2009/12/09 | 1,121.0800 |
2009/12/08 | 1,127.8800 |
2009/12/07 | 1,132.1800 |
2009/12/04 | 1,128.9900 |
2009/12/03 | 1,136.8400 |
2009/12/02 | 1,129.6700 |
2009/12/01 | 1,125.2700 |
2009/11/30 | 1,109.9700 |
2009/11/27 | 1,093.9200 |
2009/11/26 | 1,117.7900 |
2009/11/25 | 1,128.0000 |
2009/11/23 | 1,130.4300 |
2009/11/20 | 1,121.7900 |
2009/11/19 | 1,127.7700 |
2009/11/18 | 1,126.5600 |
2009/11/17 | 1,129.2300 |
2009/11/13 | 1,114.6900 |
2009/11/12 | 1,118.6200 |
2009/11/11 | 1,121.2400 |
2009/11/06 | 1,092.3300 |
2009/11/04 | 1,089.4000 |
2009/11/03 | 1,077.9900 |
2009/11/02 | 1,082.1400 |
2009/10/30 | 1,092.5500 |
2009/10/28 | 1,093.6300 |
2009/10/26 | 1,117.5100 |
2009/10/22 | 1,114.3400 |
2009/10/21 | 1,112.8900 |
2009/10/20 | 1,122.1800 |
2009/10/19 | 1,115.7300 |
2009/10/16 | 1,114.4500 |
2009/10/15 | 1,119.7700 |
2009/10/14 | 1,118.0800 |
2009/10/13 | 1,110.3400 |
2009/10/12 | 1,109.1700 |
2009/10/09 | 957.9400 |
2009/10/07 | 1,108.2200 |
2009/10/06 | 1,089.2700 |
2009/10/05 | 1,083.4400 |
2009/10/02 | 1,083.6000 |
2009/10/01 | 1,101.3100 |
2009/09/30 | 1,104.6500 |
2009/09/28 | 1,090.5000 |
2009/09/18 | 1,129.1500 |
2009/09/16 | 1,127.2600 |
2009/09/15 | 1,110.8200 |
2009/09/12 | 1,121.0800 |
2009/09/10 | 1,124.2000 |
2009/09/09 | 1,108.7800 |
2009/09/08 | 1,114.9600 |
2009/09/07 | 1,101.7600 |
2009/09/04 | 1,077.2700 |
2009/09/02 | 1,077.2700 |
2009/09/01 | 1,090.2000 |
2009/08/31 | 1,079.5000 |
2009/08/28 | 1,090.9500 |
2009/08/27 | 1,094.2400 |
2009/08/26 | 1,099.2000 |
2009/08/24 | 1,096.9300 |
2009/08/13 | 1,129.5400 |
2009/08/12 | 1,127.8800 |
2009/08/11 | 1,123.3500 |
2009/08/10 | 1,113.8800 |
2009/08/06 | 1,118.6900 |
2009/08/05 | 1,113.2400 |
2009/08/04 | 1,126.8500 |
2009/08/03 | 1,137.1400 |
2009/07/31 | 1,133.6900 |
2009/07/30 | 1,119.2700 |
2009/07/29 | 1,114.7700 |
2009/07/28 | 1,129.1100 |
2009/07/27 | 1,115.1700 |
2009/07/24 | 1,103.5600 |
2009/07/23 | 1,095.5600 |
2009/07/22 | 1,085.3400 |
2009/07/20 | 1,091.5600 |
2009/07/16 | 1,070.0400 |
2009/07/15 | 1,063.6400 |
2009/07/14 | 1,055.6500 |
2009/07/13 | 1,040.2800 |
2009/07/12 | 1,132.1800 |
2009/07/10 | 1,059.8700 |
2009/07/08 | 1,055.9800 |
2009/07/07 | 1,056.6300 |
2009/07/06 | 1,058.5600 |
2009/07/03 | 1,064.9300 |
2009/07/02 | 1,070.2500 |
2009/07/01 | 1,091.8200 |
2009/06/30 | 1,067.2100 |
2009/06/29 | 1,067.6400 |
2009/06/26 | 1,073.8100 |
2009/06/25 | 1,065.3100 |
2009/06/24 | 1,049.6200 |
2009/06/23 | 1,038.2900 |
2009/06/22 | 1,055.0700 |
2009/06/19 | 1,050.7400 |
2009/06/18 | 1,040.5300 |
2009/06/17 | 1,053.1400 |
2009/06/15 | 1,059.0700 |
2009/06/12 | 1,073.4700 |
2009/06/11 | 1,070.5500 |
2009/06/09 | 1,054.4500 |
2009/06/08 | 1,060.3400 |
2009/06/05 | 1,071.3900 |
2009/06/04 | 1,063.6900 |
2009/06/02 | 1,064.2400 |
2009/06/01 | 1,070.1100 |
2009/05/29 | 1,062.9000 |
2009/05/28 | 1,051.7500 |
2009/05/27 | 1,053.8300 |
2009/05/26 | 1,031.7500 |
2009/05/25 | 1,037.1800 |
2009/05/22 | 1,044.5600 |
2009/05/20 | 1,066.7600 |
2009/05/19 | 1,039.5900 |
2009/05/18 | 1,049.1800 |
2009/05/15 | 1,044.6300 |
2009/05/14 | 1,043.4200 |
2009/05/13 | 1,069.3200 |
2009/05/12 | 1,075.6300 |
2009/05/11 | 1,081.4500 |
2009/05/08 | 1,085.4000 |
2009/05/06 | 1,074.5100 |
2009/05/05 | 1,058.8500 |
2009/05/04 | 1,058.2600 |
2009/04/30 | 1,017.4100 |
2009/04/29 | 992.2100 |
2009/04/27 | 991.8800 |
2009/04/23 | 998.7100 |
2009/04/22 | 995.9000 |
2009/04/21 | 1,009.7100 |
2009/04/20 | 1,015.5200 |
2009/04/17 | 1,010.5200 |
2009/04/16 | 1,004.7100 |
2009/04/15 | 1,004.8500 |
2009/01/12 | 1,125.2700 |
Title | Description | Date Posted |
---|---|---|
![]() |
2023 Annual General Meeting | 2023/01/23 |
![]() |
2022 Financials | 2022/12/23 |
![]() |
2021 Financials | 2022/03/17 |
![]() |
2020 Financials | 2020/11/16 |
![]() |
2019 Financials | 2020/01/24 |
![]() |
2018 Financials | 2019/03/08 |
![]() |
2017 Financials | 2017/12/20 |
![]() |
2016 Financials | 2017/03/22 |
![]() |
2015 Financials | 2016/03/21 |
![]() |
2014 Financials | 2015/04/22 |
![]() |
2013 Financials | 2014/04/04 |
![]() |
2012 Financials | 2013/01/14 |
![]() |
2011 Financials | 2012/02/28 |
![]() |
2010 Financials | 2011/03/18 |
![]() |
2009 Financials | 2010/02/23 |
Name | Position | |
---|---|---|
Ms. Janine Lewis | Director | Janine.lewis@apexfs.group |
Mr. David Stephenson | Director | David.stephenson@apexfs.group |
Mrs. Keri Lancaster-King | Director | Keri.lancaster-king@apexfs.group |
Mrs. Dana Ujhazyova | Fund Services Manager | Dana.ujhazyova@apexfs.group |
Rachel Mackenzie | Listing Sponsor | rmackenzie@clarienbank.com |
Company Name | Street Address |
---|---|
Clarien BSX Services Limited | Point House 1st Floor 6 Front Street Hamilton HM 11 Bermuda |
Company Name | Street Address |
---|---|
Sanne Fund Services (Guernsey) Limited | 1 Royal Plaza, Royal Avenue, St Peter Port, Guernsey, GY1 |
TRADING HOURS | LOCATION |
---|---|
08:30-09:00 Price Discovery | Exchange House |
09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
Pembroke, Bermuda | |
CONTACT DETAILS | MAILING ADDRESS |
TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
FAX: +1 (441) 292 7619 | Hamilton HMFX |
Contact Us (info@bsx.com) |
DISCLAIMER |
---|
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |