Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 04 Jul 2008 |
Available To:   | Qualified Investors |
Asia Pacific Basket Limited (the "Company") is a closed-ended investment company listed on the BSX under general marketing conditions. The Company was incorporated with limited liability in Guernsey with registration number 48918 under the provisions of the Law as a non-cellular company limited by shares.
Date | NAV | Change | % Change |
---|---|---|---|
2025/01/25 | 3,748.6267 | -9.6183 | -0.26 |
2025/01/24 | 3,758.2450 | -7.4869 | -0.20 |
2025/01/23 | 3,765.7319 | -3.8512 | -0.10 |
2025/01/22 | 3,769.5831 | 0.2905 | 0.01 |
2025/01/21 | 3,769.2926 | 16.3111 | 0.43 |
2025/01/20 | 3,752.9815 | -23.6381 | -0.63 |
2025/01/17 | 3,776.6196 | 6.6029 | 0.17 |
2025/01/16 | 3,770.0167 | 25.2056 | 0.67 |
2025/01/15 | 3,744.8111 | -1.0112 | -0.03 |
2025/01/14 | 3,745.8223 | 5.5096 | 0.15 |
2025/01/13 | 3,740.3127 | -31.7986 | -0.85 |
2025/01/10 | 3,772.1113 | 13.3397 | 0.35 |
2025/01/09 | 3,758.7716 | 4.4153 | 0.12 |
2025/01/08 | 3,754.3563 | 11.6071 | 0.31 |
2025/01/07 | 3,742.7492 | 17.4223 | 0.47 |
2025/01/06 | 3,725.3269 | -14.7517 | -0.40 |
2025/01/03 | 3,740.0786 | -2.7623 | -0.07 |
2025/01/02 | 3,742.8409 | -9.6094 | -0.26 |
2024/12/31 | 3,752.4503 | 17.2016 | 0.46 |
2024/12/30 | 3,735.2487 | -64.0434 | -1.71 |
2024/12/27 | 3,799.2921 | 40.1946 | 1.06 |
2024/12/24 | 3,759.0975 | 29.4272 | 0.78 |
2024/12/20 | 3,729.6703 | -10.3078 | -0.28 |
2024/12/19 | 3,739.9781 | 1.2346 | 0.03 |
2024/12/18 | 3,738.7435 | 15.8438 | 0.42 |
2024/12/17 | 3,722.8997 | 1.4631 | 0.04 |
2024/12/16 | 3,721.4366 | 0.0000 | 0.00 |
2024/12/13 | 3,721.4366 | 15.1627 | 0.41 |
2024/12/12 | 3,706.2739 | -28.8669 | -0.78 |
2024/12/11 | 3,735.1408 | 15.5627 | 0.42 |
2024/12/10 | 3,719.5781 | 34.7522 | 0.93 |
2024/12/09 | 3,684.8259 | -27.3448 | -0.74 |
2024/12/06 | 3,712.1707 | 30.3861 | 0.82 |
2024/12/05 | 3,681.7846 | -6.3652 | -0.17 |
2024/12/04 | 3,688.1498 | 41.5024 | 1.13 |
2024/12/03 | 3,646.6474 | -1.6483 | -0.05 |
2024/12/02 | 3,648.2957 | 46.9092 | 1.29 |
2024/11/29 | 3,601.3865 | -9.4801 | -0.26 |
2024/11/28 | 3,610.8666 | 1.1178 | 0.03 |
2024/11/27 | 3,609.7488 | -13.5996 | -0.38 |
2024/11/26 | 3,623.3484 | 16.6163 | 0.46 |
2024/11/25 | 3,606.7321 | 20.3876 | 0.57 |
2024/11/22 | 3,586.3445 | 16.6441 | 0.46 |
2024/11/21 | 3,569.7004 | -22.2322 | -0.62 |
2024/11/20 | 3,591.9326 | 23.0819 | 0.64 |
2024/11/19 | 3,568.8507 | -25.5336 | -0.72 |
2024/11/18 | 3,594.3843 | -16.6989 | -0.46 |
2024/11/15 | 3,611.0832 | -3.4669 | -0.10 |
2024/11/14 | 3,614.5501 | 21.2372 | 0.59 |
2024/11/13 | 3,593.3129 | 16.7024 | 0.46 |
2024/11/12 | 3,576.6105 | 2.9449 | 0.08 |
2024/11/11 | 3,573.6656 | 23.4915 | 0.66 |
2024/11/08 | 3,550.1741 | 37.1438 | 1.05 |
2024/11/07 | 3,513.0303 | -51.5329 | -1.47 |
2024/11/06 | 3,564.5632 | 60.4219 | 1.70 |
2024/11/05 | 3,504.1413 | -14.6190 | -0.42 |
2024/11/04 | 3,518.7603 | -26.8081 | -0.76 |
2024/11/01 | 3,545.5684 | 0.0000 | 0.00 |
2024/10/31 | 3,545.5684 | -12.2132 | -0.34 |
2024/10/30 | 3,557.7816 | -6.0704 | -0.17 |
2024/10/29 | 3,563.8520 | 21.6524 | 0.61 |
2024/10/28 | 3,542.1996 | 14.7134 | 0.42 |
2024/10/25 | 3,527.4862 | 5.5369 | 0.16 |
2024/10/24 | 3,521.9493 | 4.8814 | 0.14 |
2024/10/23 | 3,517.0679 | 16.3921 | 0.47 |
2024/10/22 | 3,500.6758 | -18.4438 | -0.53 |
2024/10/21 | 3,519.1196 | 14.8982 | 0.42 |
2024/10/18 | 3,504.2214 | 5.0144 | 0.14 |
2024/10/17 | 3,499.2070 | -15.8911 | -0.45 |
2024/10/16 | 3,515.0981 | 12.8356 | 0.37 |
2024/10/15 | 3,502.2625 | 6.0977 | 0.17 |
2024/10/14 | 3,496.1648 | 17.3606 | 0.50 |
2024/10/11 | 3,478.8042 | 0.6702 | 0.02 |
2024/10/10 | 3,478.1340 | 0.0000 | 0.00 |
2024/10/09 | 3,478.1340 | 14.4187 | 0.41 |
2024/10/08 | 3,463.7153 | 12.1519 | 0.35 |
2024/10/07 | 3,451.5634 | 33.2854 | 0.96 |
2024/10/04 | 3,418.2780 | 35.0729 | 1.03 |
2024/09/30 | 3,383.2051 | -14.9897 | -0.44 |
2024/09/27 | 3,398.1948 | -20.2126 | -0.59 |
2024/09/26 | 3,418.4074 | 7.9400 | 0.23 |
2024/09/25 | 3,410.4674 | 3.0571 | 0.09 |
2024/09/23 | 3,407.4103 | -13.7852 | -0.40 |
2024/09/20 | 3,421.1955 | -5.4624 | -0.16 |
2024/09/19 | 3,426.6579 | 17.3769 | 0.51 |
2024/09/18 | 3,409.2810 | -59.2603 | -1.74 |
2024/09/17 | 3,468.5413 | 36.2224 | 1.04 |
2024/09/16 | 3,432.3189 | -2.4828 | -0.07 |
2024/09/13 | 3,434.8017 | 6.4126 | 0.19 |
2024/09/12 | 3,428.3891 | 2.3943 | 0.07 |
2024/09/11 | 3,425.9948 | 1.8285 | 0.05 |
2024/09/10 | 3,424.1663 | -7.3652 | -0.22 |
2024/09/09 | 3,431.5315 | 28.7594 | 0.84 |
2024/09/06 | 3,402.7721 | -2.5408 | -0.07 |
2024/09/05 | 3,405.3129 | 2.8763 | 0.08 |
2024/09/04 | 3,402.4366 | -26.2515 | -0.77 |
2024/09/03 | 3,428.6881 | 22.0787 | 0.64 |
2024/09/02 | 3,406.6094 | -2.8276 | -0.08 |
2024/08/30 | 3,409.4370 | 7.2355 | 0.21 |
2024/08/29 | 3,402.2015 | -1.1205 | -0.03 |
2024/08/28 | 3,403.3220 | 4.4222 | 0.13 |
2024/08/27 | 3,398.8998 | -3.8942 | -0.11 |
2024/08/26 | 3,402.7940 | -8.1629 | -0.24 |
2024/08/23 | 3,410.9569 | -9.2469 | -0.27 |
2024/08/22 | 3,420.2038 | 7.8370 | 0.23 |
2024/08/21 | 3,412.3668 | 12.6636 | 0.37 |
2024/08/20 | 3,399.7032 | -6.1315 | -0.18 |
2024/08/19 | 3,405.8347 | 0.0000 | 0.00 |
2024/08/17 | 3,405.8347 | -25.4543 | -0.75 |
2024/08/16 | 3,431.2890 | 8.7583 | 0.26 |
2024/08/15 | 3,422.5307 | 18.0518 | 0.53 |
2024/08/14 | 3,404.4789 | 4.9441 | 0.15 |
2024/08/13 | 3,399.5348 | 19.4695 | 0.57 |
2024/08/12 | 3,380.0653 | 20.4089 | 0.60 |
2024/08/08 | 3,359.6564 | -30.4828 | -0.91 |
2024/08/07 | 3,390.1392 | 12.4615 | 0.37 |
2024/08/06 | 3,377.6777 | -9.9744 | -0.30 |
2024/08/05 | 3,387.6521 | -27.4088 | -0.81 |
2024/08/02 | 3,415.0609 | -46.1615 | -1.35 |
2024/08/01 | 3,461.2224 | 22.8401 | 0.66 |
2024/07/30 | 3,438.3823 | 0.5179 | 0.02 |
2024/07/29 | 3,437.8644 | 22.1762 | 0.65 |
2024/07/26 | 3,415.6882 | 15.3454 | 0.45 |
2024/07/25 | 3,400.3428 | -1.1107 | -0.03 |
2024/07/24 | 3,401.4535 | -16.7426 | -0.49 |
2024/07/23 | 3,418.1961 | 16.8130 | 0.49 |
2024/07/22 | 3,401.3831 | 34.1625 | 1.00 |
2024/07/19 | 3,367.2206 | -4.3001 | -0.13 |
2024/07/18 | 3,371.5207 | 3.4517 | 0.10 |
2024/07/17 | 3,368.0690 | -19.0869 | -0.57 |
2024/07/16 | 3,387.1559 | 21.7857 | 0.64 |
2024/07/15 | 3,365.3702 | 7.6233 | 0.23 |
2024/07/12 | 3,357.7469 | -6.8573 | -0.20 |
2024/07/11 | 3,364.6042 | -1.2285 | -0.04 |
2024/07/10 | 3,365.8327 | 7.3792 | 0.22 |
2024/07/09 | 3,358.4535 | 4.8367 | 0.14 |
2024/07/08 | 3,353.6168 | 6.9437 | 0.21 |
2024/07/05 | 3,346.6731 | -0.2284 | -0.01 |
2024/07/04 | 3,346.9015 | -0.7183 | -0.02 |
2024/07/03 | 3,347.6198 | -7.3725 | -0.22 |
2024/07/02 | 3,354.9923 | -4.3078 | -0.13 |
2024/07/01 | 3,359.3001 | 5.7879 | 0.17 |
2024/06/28 | 3,353.5122 | -3.7203 | -0.11 |
2024/06/27 | 3,357.2325 | 2.7182 | 0.08 |
2024/06/26 | 3,354.5143 | -6.2115 | -0.19 |
2024/06/25 | 3,360.7258 | 2.9607 | 0.09 |
2024/06/24 | 3,357.7651 | 3.0512 | 0.09 |
2024/06/21 | 3,354.7139 | 5.1340 | 0.15 |
2024/06/20 | 3,349.5799 | 7.5809 | 0.23 |
2024/06/19 | 3,341.9990 | -14.7725 | -0.44 |
2024/06/18 | 3,356.7715 | 5.7773 | 0.17 |
2024/06/14 | 3,350.9942 | 3.2606 | 0.10 |
2024/06/13 | 3,347.7336 | 12.0254 | 0.36 |
2024/06/12 | 3,335.7082 | -5.9951 | -0.18 |
2024/06/11 | 3,341.7033 | -1.8886 | -0.06 |
2024/06/10 | 3,343.5919 | -9.8924 | -0.30 |
2024/06/07 | 3,353.4843 | 20.2025 | 0.60 |
2024/06/06 | 3,333.2818 | 7.6735 | 0.23 |
2024/06/05 | 3,325.6083 | 19.6122 | 0.59 |
2024/06/04 | 3,305.9961 | 6.2697 | 0.19 |
2024/06/03 | 3,299.7264 | 7.7945 | 0.24 |
2024/05/31 | 3,291.9319 | 0.0000 | 0.00 |
2024/05/30 | 3,291.9319 | -8.1393 | -0.25 |
2024/05/29 | 3,296.5392 | 0.0000 | 0.00 |
2024/05/28 | 3,296.5392 | -3.5320 | -0.11 |
2024/05/27 | 3,300.0712 | -6.8149 | -0.21 |
2024/05/24 | 3,306.8861 | -6.2758 | -0.19 |
2024/05/23 | 3,313.1619 | 5.4762 | 0.17 |
2024/05/22 | 3,307.6857 | 14.2976 | 0.43 |
2024/05/21 | 3,293.3881 | 8.7454 | 0.27 |
2024/05/17 | 3,284.6427 | -10.6650 | -0.32 |
2024/05/16 | 3,295.3077 | 3.7924 | 0.12 |
2024/05/15 | 3,291.5153 | -0.3198 | -0.01 |
2024/05/14 | 3,291.8351 | -4.6716 | -0.14 |
2024/05/10 | 3,296.5067 | 1.4693 | 0.04 |
2024/05/09 | 3,295.0374 | 7.9458 | 0.24 |
2024/05/08 | 3,287.0916 | 0.0000 | 0.00 |
2024/05/07 | 3,287.0916 | 14.6480 | 0.45 |
2024/05/06 | 3,272.4436 | 12.7098 | 0.39 |
2024/05/03 | 3,259.7338 | -9.9899 | -0.31 |
2024/05/02 | 3,269.7237 | -35.2063 | -1.08 |
2024/04/30 | 3,304.9300 | 31.6213 | 0.96 |
2024/04/28 | 3,273.3087 | -11.5649 | -0.35 |
2024/04/26 | 3,284.8736 | 17.6539 | 0.54 |
2024/04/25 | 3,267.2197 | -30.0554 | -0.92 |
2024/04/24 | 3,297.2751 | -5.5404 | -0.17 |
2024/04/23 | 3,302.8155 | 5.6702 | 0.17 |
2024/04/22 | 3,297.1453 | -3.2194 | -0.10 |
2024/04/19 | 3,300.3647 | -7.5625 | -0.23 |
2024/04/18 | 3,307.9272 | -9.8395 | -0.30 |
2024/04/17 | 3,317.7667 | -11.2528 | -0.34 |
2024/04/16 | 3,329.0195 | -0.6707 | -0.02 |
2024/04/15 | 3,329.6902 | 3.9998 | 0.12 |
2024/04/12 | 3,325.6904 | 29.1689 | 0.88 |
2024/04/11 | 3,296.5215 | -10.6960 | -0.32 |
2024/04/10 | 3,307.2175 | 20.7843 | 0.63 |
2024/04/09 | 3,286.4332 | -4.7537 | -0.14 |
2024/04/08 | 3,291.1869 | -9.0053 | -0.27 |
2024/04/05 | 3,300.1922 | 0.0000 | 0.00 |
2024/04/04 | 3,300.1922 | -27.9085 | -0.85 |
2024/04/03 | 3,328.1007 | -8.3680 | -0.25 |
2024/04/02 | 3,336.4687 | -23.7550 | -0.71 |
2024/03/28 | 3,360.2237 | 11.2655 | 0.34 |
2024/03/27 | 3,348.9582 | 10.9951 | 0.33 |
2024/03/26 | 3,337.9631 | 4.4027 | 0.13 |
2024/03/25 | 3,333.5604 | -12.3953 | -0.37 |
2024/03/22 | 3,345.9557 | 24.1018 | 0.72 |
2024/03/20 | 3,321.8539 | 17.1600 | 0.52 |
2024/03/19 | 3,304.6939 | 9.8388 | 0.30 |
2024/03/18 | 3,294.8551 | 11.2971 | 0.34 |
2024/03/15 | 3,283.5580 | 4.6834 | 0.14 |
2024/03/14 | 3,278.8746 | 7.2335 | 0.22 |
2024/03/13 | 3,271.6411 | -7.5203 | -0.23 |
2024/03/12 | 3,279.1614 | 14.9108 | 0.45 |
2024/03/11 | 3,264.2506 | -2.0127 | -0.06 |
2024/03/08 | 3,266.2633 | -8.1847 | -0.25 |
2024/03/07 | 3,274.4480 | -23.1995 | -0.71 |
2024/03/06 | 3,297.6475 | -16.1804 | -0.49 |
2024/03/05 | 3,313.8279 | 9.4391 | 0.28 |
2024/03/04 | 3,304.3888 | 0.0000 | 0.00 |
2024/03/01 | 3,304.3888 | 14.3928 | 0.44 |
2024/02/29 | 3,289.9960 | -6.2750 | -0.19 |
2024/02/28 | 3,296.2710 | 22.8456 | 0.69 |
2024/02/27 | 3,273.4254 | -3.5958 | -0.11 |
2024/02/26 | 3,277.0212 | 11.7871 | 0.36 |
2024/02/23 | 3,265.2341 | 8.2889 | 0.25 |
2024/02/22 | 3,256.9452 | 20.2892 | 0.62 |
2024/02/21 | 3,236.6560 | 5.7593 | 0.18 |
2024/02/20 | 3,230.8967 | -14.3505 | -0.44 |
2024/02/19 | 3,245.2472 | -12.1158 | -0.37 |
2024/02/16 | 3,257.3630 | 7.7120 | 0.24 |
2024/02/15 | 3,249.6510 | 0.8788 | 0.03 |
2024/02/14 | 3,248.7722 | -15.8839 | -0.49 |
2024/02/13 | 3,264.6561 | 14.6702 | 0.45 |
2024/02/12 | 3,249.9859 | 3.3448 | 0.10 |
2024/02/10 | 3,400.8187 | 154.1776 | 4.53 |
2024/02/09 | 3,246.6411 | -15.5633 | -0.48 |
2024/02/08 | 3,262.2044 | 27.4340 | 0.84 |
2024/02/07 | 3,234.7704 | -4.2567 | -0.13 |
2024/02/06 | 3,239.0271 | -2.6940 | -0.08 |
2024/02/05 | 3,241.7211 | 36.5568 | 1.13 |
2024/02/02 | 3,205.1643 | -3.8899 | -0.12 |
2024/02/01 | 3,209.0542 | 32.9321 | 1.03 |
2024/01/31 | 3,176.1221 | -4.3550 | -0.14 |
2024/01/30 | 3,180.4771 | 0.0000 | 0.00 |
2024/01/29 | 3,177.4451 | 5.9555 | 0.19 |
2024/01/26 | 3,171.4896 | 9.1143 | 0.29 |
2024/01/25 | 3,162.3753 | 1.8984 | 0.06 |
2024/01/24 | 3,160.4769 | 11.3835 | 0.36 |
2024/01/23 | 3,149.0934 | 4.7680 | 0.15 |
2024/01/22 | 3,144.3254 | 18.4823 | 0.59 |
2024/01/19 | 3,125.8431 | 6.5585 | 0.21 |
2024/01/18 | 3,119.2846 | -5.1000 | -0.16 |
2024/01/17 | 3,124.3846 | 1.8419 | 0.06 |
2024/01/16 | 3,122.5427 | 12.4592 | 0.40 |
2024/01/15 | 3,110.0835 | 25.7150 | 0.83 |
2024/01/12 | 3,084.3685 | -7.5802 | -0.25 |
2024/01/11 | 3,091.9487 | 27.2801 | 0.88 |
2024/01/10 | 3,400.1891 | 344.0944 | 10.12 |
2024/01/09 | 3,056.0947 | 12.0497 | 0.39 |
2024/01/08 | 3,044.0450 | 16.1651 | 0.53 |
2024/01/05 | 3,027.8799 | -12.2413 | -0.40 |
2024/01/04 | 3,040.1212 | 11.1707 | 0.37 |
2024/01/03 | 3,028.9505 | 8.8222 | 0.29 |
2024/01/02 | 3,020.1283 | -5.4112 | -0.18 |
2023/12/29 | 3,025.5395 | -12.4855 | -0.41 |
2023/12/28 | 3,038.0250 | 3.0159 | 0.10 |
2023/12/27 | 3,035.0091 | -3.2278 | -0.11 |
2023/12/22 | 3,038.2369 | -6.9753 | -0.23 |
2023/12/21 | 3,045.2122 | -13.9282 | -0.46 |
2023/12/20 | 3,059.1404 | -4.6220 | -0.15 |
2023/12/19 | 3,063.7624 | -6.0181 | -0.20 |
2023/12/18 | 3,069.7805 | -8.4945 | -0.28 |
2023/12/14 | 3,078.2750 | -21.7693 | -0.71 |
2023/12/13 | 3,100.0443 | -1.8652 | -0.06 |
2023/12/12 | 3,101.9095 | 10.3378 | 0.33 |
2023/12/11 | 3,091.5717 | 22.1911 | 0.72 |
2023/12/08 | 3,069.3806 | -8.2422 | -0.27 |
2023/12/07 | 3,077.6228 | -4.7788 | -0.16 |
2023/12/06 | 3,082.4016 | 5.2848 | 0.17 |
2023/12/05 | 3,077.1168 | 30.8797 | 1.00 |
2023/12/04 | 3,046.2371 | -1.6422 | -0.05 |
2023/12/01 | 3,047.8793 | -8.6542 | -0.28 |
2023/11/30 | 3,056.5335 | 14.2607 | 0.47 |
2023/11/29 | 3,042.2728 | 23.2752 | 0.77 |
2023/11/28 | 3,018.9976 | -24.6142 | -0.82 |
2023/11/27 | 3,043.6118 | 2.2021 | 0.07 |
2023/11/24 | 3,041.4097 | -14.8767 | -0.49 |
2023/11/23 | 3,056.2864 | -7.5688 | -0.25 |
2023/11/22 | 3,063.8552 | 17.5350 | 0.57 |
2023/11/21 | 3,046.3202 | -15.6510 | -0.51 |
2023/11/20 | 3,061.9712 | -19.4665 | -0.64 |
2023/11/17 | 3,081.4377 | 4.7404 | 0.15 |
2023/11/16 | 3,076.6973 | 0.8086 | 0.03 |
2023/11/15 | 3,075.8887 | 7.2646 | 0.24 |
2023/11/14 | 3,068.6241 | -2.1152 | -0.07 |
2023/11/13 | 3,070.7393 | -1.5551 | -0.05 |
2023/11/10 | 3,072.2944 | 14.1517 | 0.46 |
2023/11/09 | 3,058.1427 | 10.6231 | 0.35 |
2023/11/08 | 3,047.5196 | 10.5142 | 0.35 |
2023/11/07 | 3,037.0054 | 25.8294 | 0.85 |
2023/11/06 | 3,011.1760 | 15.1421 | 0.50 |
2023/11/03 | 2,996.0339 | -19.1119 | -0.64 |
2023/11/02 | 3,015.1458 | 26.5446 | 0.88 |
2023/11/01 | 2,988.6012 | 7.5302 | 0.25 |
2023/10/31 | 2,981.0710 | 21.0829 | 0.71 |
2023/10/30 | 2,959.9881 | -6.9162 | -0.23 |
2023/10/27 | 2,966.9043 | -14.5983 | -0.49 |
2023/10/26 | 2,981.5026 | -7.4929 | -0.25 |
2023/10/25 | 2,988.9955 | -8.0372 | -0.27 |
2023/10/24 | 2,997.0327 | -1.1349 | -0.04 |
2023/10/23 | 2,998.1676 | -14.0405 | -0.47 |
2023/10/20 | 3,012.2081 | -7.4682 | -0.25 |
2023/10/19 | 3,019.6763 | -10.3074 | -0.34 |
2023/10/18 | 3,029.9837 | -1.6169 | -0.05 |
2023/10/17 | 3,031.6006 | -17.3045 | -0.57 |
2023/10/16 | 3,048.9051 | -21.1896 | -0.69 |
2023/10/13 | 3,070.0947 | 6.6614 | 0.22 |
2023/10/12 | 3,063.4333 | 33.1652 | 1.08 |
2023/10/11 | 3,030.2681 | 4.1462 | 0.14 |
2023/10/10 | 3,026.1219 | 27.2019 | 0.90 |
2023/10/09 | 2,998.9200 | 17.0689 | 0.57 |
2023/10/06 | 2,981.8511 | -20.3150 | -0.68 |
2023/10/05 | 3,002.1661 | -2.7141 | -0.09 |
2023/10/04 | 3,004.8802 | -14.4032 | -0.48 |
2023/10/03 | 3,019.2834 | 6.0603 | 0.20 |
2023/10/02 | 3,013.2231 | 14.3221 | 0.48 |
2023/09/29 | 2,998.9010 | 6.7960 | 0.23 |
2023/09/28 | 2,992.1050 | -19.3142 | -0.65 |
2023/09/27 | 3,011.4192 | 10.8638 | 0.36 |
2023/09/26 | 3,000.5554 | -8.9528 | -0.30 |
2023/09/22 | 3,009.5082 | -12.6758 | -0.42 |
2023/09/21 | 3,022.1840 | -11.5425 | -0.38 |
2023/09/20 | 3,033.7265 | -5.7522 | -0.19 |
2023/09/19 | 3,039.4787 | -17.6987 | -0.58 |
2023/09/18 | 3,057.1774 | -13.2904 | -0.43 |
2023/09/15 | 3,070.4678 | -3.1620 | -0.10 |
2023/09/14 | 3,073.6298 | 10.7915 | 0.35 |
2023/09/13 | 3,062.8383 | -5.9848 | -0.20 |
2023/09/12 | 3,068.8231 | 9.9466 | 0.32 |
2023/09/11 | 3,058.8765 | -21.0818 | -0.69 |
2023/09/08 | 3,079.9583 | 6.3854 | 0.21 |
2023/09/07 | 3,073.5729 | -14.5309 | -0.47 |
2023/09/06 | 3,088.1038 | 39.7147 | 1.29 |
2023/09/05 | 3,048.3891 | -22.6450 | -0.74 |
2023/09/04 | 3,071.0341 | 5.0669 | 0.16 |
2023/09/01 | 3,065.9672 | 2.9107 | 0.09 |
2023/08/31 | 3,063.0565 | 14.6674 | 0.48 |
2023/08/30 | 3,048.3891 | -18.8064 | -0.62 |
2023/08/29 | 3,067.1955 | 12.5776 | 0.41 |
2023/08/28 | 3,054.6179 | 11.0231 | 0.36 |
2023/08/25 | 3,043.5948 | 9.0999 | 0.30 |
2023/08/24 | 3,034.4949 | 8.0323 | 0.26 |
2023/08/23 | 3,026.4626 | -3.2483 | -0.11 |
2023/08/22 | 3,029.7109 | -0.9141 | -0.03 |
2023/08/21 | 3,030.6250 | 9.1449 | 0.30 |
2023/08/18 | 3,021.4801 | -8.8676 | -0.29 |
2023/08/17 | 3,030.3477 | -10.2513 | -0.34 |
2023/08/16 | 3,040.5990 | 14.8859 | 0.49 |
2023/08/15 | 3,025.7131 | -15.9061 | -0.53 |
2023/08/14 | 3,041.6192 | 8.8560 | 0.29 |
2023/08/11 | 3,032.7632 | -9.9563 | -0.33 |
2023/08/10 | 3,042.7195 | 8.1387 | 0.27 |
2023/08/09 | 3,034.5808 | 0.0000 | 0.00 |
2023/08/08 | 3,034.5808 | 10.7324 | 0.35 |
2023/08/07 | 3,023.8484 | 11.3608 | 0.38 |
2023/08/04 | 3,012.4876 | -1.5195 | -0.05 |
2023/08/03 | 3,014.0071 | -7.8453 | -0.26 |
2023/08/02 | 3,021.8524 | 1.9935 | 0.07 |
2023/08/01 | 3,019.8589 | 42.5947 | 1.41 |
2023/07/31 | 2,977.2642 | -27.5003 | -0.92 |
2023/07/28 | 3,004.7645 | 39.4537 | 1.31 |
2023/07/27 | 2,965.3108 | 18.9074 | 0.64 |
2023/07/26 | 2,946.4034 | 16.4040 | 0.56 |
2023/07/25 | 2,929.9994 | -16.6678 | -0.57 |
2023/07/24 | 2,946.6672 | -7.8245 | -0.27 |
2023/07/21 | 2,954.4917 | 23.7313 | 0.80 |
2023/07/20 | 2,930.7604 | -28.0640 | -0.96 |
2023/07/19 | 2,958.8244 | 35.0352 | 1.18 |
2023/07/18 | 2,923.7892 | 4.9386 | 0.17 |
2023/07/17 | 2,918.8506 | 9.4164 | 0.32 |
2023/07/14 | 2,909.4342 | 16.9669 | 0.58 |
2023/07/13 | 2,892.4673 | -24.2247 | -0.84 |
2023/07/12 | 2,916.6920 | -20.5220 | -0.70 |
2023/07/11 | 2,937.2140 | 10.8733 | 0.37 |
2023/07/10 | 2,926.3407 | 15.0166 | 0.51 |
2023/07/07 | 2,911.3241 | -9.8437 | -0.34 |
2023/07/06 | 2,921.1678 | -28.0987 | -0.96 |
2023/07/05 | 2,949.2665 | 33.2178 | 1.13 |
2023/07/04 | 2,916.0487 | -37.4703 | -1.28 |
2023/07/03 | 2,953.5190 | -9.7639 | -0.33 |
2023/06/30 | 2,963.2829 | 7.0913 | 0.24 |
2023/06/29 | 2,956.1916 | -18.1270 | -0.61 |
2023/06/28 | 2,974.3186 | 62.4516 | 2.10 |
2023/06/27 | 2,911.8670 | -18.3363 | -0.63 |
2023/06/26 | 2,930.2033 | 10.1351 | 0.35 |
2023/06/23 | 2,920.0682 | 21.7803 | 0.75 |
2023/06/22 | 2,898.2879 | -1.2695 | -0.04 |
2023/06/21 | 2,899.5574 | -10.8606 | -0.37 |
2023/06/20 | 2,910.4180 | 30.6155 | 1.05 |
2023/06/19 | 2,879.8025 | 5.2548 | 0.18 |
2023/06/16 | 2,874.5477 | 0.0000 | 0.00 |
2023/06/15 | 2,874.5477 | -11.9973 | -0.42 |
2023/06/14 | 2,886.5450 | -7.3671 | -0.26 |
2023/06/13 | 2,893.9121 | 12.3691 | 0.43 |
2023/06/12 | 2,881.5430 | -10.2741 | -0.36 |
2023/06/09 | 2,891.8171 | -4.2782 | -0.15 |
2023/06/08 | 2,896.0953 | -18.8072 | -0.65 |
2023/06/07 | 2,914.9025 | 1.4704 | 0.05 |
2023/06/06 | 2,913.4321 | -27.1983 | -0.93 |
2023/06/05 | 2,940.6304 | 6.3733 | 0.22 |
2023/06/02 | 2,934.2571 | 1.0692 | 0.04 |
2023/06/01 | 2,933.1879 | -26.7074 | -0.91 |
2023/05/31 | 2,959.8953 | 1.2036 | 0.04 |
2023/05/30 | 2,958.6917 | 14.5808 | 0.49 |
2023/05/29 | 2,944.1109 | -5.9801 | -0.20 |
2023/05/26 | 2,950.0910 | 3.2595 | 0.11 |
2023/05/25 | 2,946.8315 | 12.3335 | 0.42 |
2023/05/24 | 2,934.4980 | 11.4752 | 0.39 |
2023/05/23 | 2,923.0228 | -1.7400 | -0.06 |
2023/05/22 | 2,924.7628 | 3.7186 | 0.13 |
2023/05/19 | 2,921.0442 | -12.5900 | -0.43 |
2023/05/18 | 2,933.6342 | 24.3292 | 0.83 |
2023/05/17 | 2,909.3050 | 11.1492 | 0.38 |
2023/05/16 | 2,898.1558 | 11.8005 | 0.41 |
2023/05/15 | 2,886.3553 | -11.3744 | -0.39 |
2023/05/12 | 2,897.7297 | 24.2564 | 0.84 |
2023/05/11 | 2,873.4733 | 22.3349 | 0.78 |
2023/05/10 | 2,851.1384 | 1.7175 | 0.06 |
2023/05/09 | 2,849.4209 | 6.5180 | 0.23 |
2023/05/08 | 2,842.9029 | -14.5219 | -0.51 |
2023/05/05 | 2,857.4248 | -22.4504 | -0.79 |
2023/05/04 | 2,879.8752 | -5.2276 | -0.18 |
2023/05/03 | 2,885.1028 | -4.3009 | -0.15 |
2023/05/02 | 2,889.4037 | -27.0838 | -0.94 |
2023/04/28 | 2,916.4875 | 17.8566 | 0.61 |
2023/04/26 | 2,898.6309 | -4.1378 | -0.14 |
2023/04/25 | 2,902.7687 | 19.0095 | 0.65 |
2023/04/24 | 2,883.7592 | 7.8489 | 0.27 |
2023/04/21 | 2,875.9103 | 27.1311 | 0.94 |
2023/04/20 | 2,848.7792 | -6.4297 | -0.23 |
2023/04/19 | 2,855.2089 | -8.7722 | -0.31 |
2023/04/18 | 2,863.9811 | -6.6509 | -0.23 |
2023/04/17 | 2,870.6320 | 7.0288 | 0.24 |
2023/04/14 | 2,863.6032 | 17.6833 | 0.62 |
2023/04/13 | 2,845.9199 | -23.3197 | -0.82 |
2023/04/12 | 2,869.2396 | -12.8382 | -0.45 |
2023/04/11 | 2,882.0778 | -1.3333 | -0.05 |
2023/04/10 | 2,883.4111 | 0.0000 | 0.00 |
2023/04/07 | 2,883.4111 | 0.0000 | 0.00 |
2023/04/06 | 2,883.4111 | 21.0589 | 0.73 |
2023/04/05 | 2,862.3522 | 11.0924 | 0.39 |
2023/04/04 | 2,851.2598 | 24.9818 | 0.88 |
2023/04/03 | 2,826.2780 | -14.3261 | -0.51 |
2023/03/31 | 2,840.6041 | 13.6991 | 0.48 |
2023/03/30 | 2,826.9050 | 7.6693 | 0.27 |
2023/03/29 | 2,819.2357 | 28.9460 | 1.03 |
2023/03/28 | 2,790.2897 | -28.1317 | -1.01 |
2023/03/27 | 2,818.4214 | 4.9623 | 0.18 |
2023/03/24 | 2,813.4591 | 18.0916 | 0.64 |
2023/03/23 | 2,795.3675 | 13.2838 | 0.48 |
2023/03/22 | 2,782.0837 | 43.5852 | 1.57 |
2023/03/20 | 2,738.4985 | -27.0014 | -0.99 |
2023/03/17 | 2,765.4999 | 12.8685 | 0.47 |
2023/03/16 | 2,752.6314 | -24.9360 | -0.91 |
2023/03/15 | 2,777.5674 | 5.1208 | 0.18 |
2023/03/14 | 2,772.4466 | 13.1327 | 0.47 |
2023/03/13 | 2,759.3139 | -37.7248 | -1.37 |
2023/03/10 | 2,797.0387 | -8.0124 | -0.29 |
2023/03/09 | 2,805.0511 | -8.0752 | -0.29 |
2023/03/08 | 2,813.1263 | 3.8149 | 0.14 |
2023/03/07 | 2,809.3114 | 36.5807 | 1.30 |
2023/03/06 | 2,772.7307 | 24.2527 | 0.87 |
2023/03/03 | 2,748.4780 | 23.8770 | 0.87 |
2023/03/02 | 2,724.6010 | -11.4759 | -0.42 |
2023/03/01 | 2,736.0769 | 1.3324 | 0.05 |
2023/02/28 | 2,734.7445 | -23.4015 | -0.86 |
2023/02/27 | 2,758.1460 | 24.7164 | 0.90 |
2023/02/24 | 2,733.4296 | 10.0409 | 0.37 |
2023/02/23 | 2,723.3887 | 11.1456 | 0.41 |
2023/02/22 | 2,712.2431 | 3.7459 | 0.14 |
2023/02/21 | 2,708.4972 | 1.1281 | 0.04 |
2023/02/20 | 2,707.3691 | -25.1224 | -0.93 |
2023/02/17 | 2,732.4915 | -9.3213 | -0.34 |
2023/02/16 | 2,741.8128 | 6.0945 | 0.22 |
2023/02/15 | 2,735.7183 | 33.4522 | 1.22 |
2023/02/14 | 2,702.2661 | -7.0614 | -0.26 |
2023/02/13 | 2,709.3275 | 4.0754 | 0.15 |
2023/02/10 | 2,705.2521 | -4.9009 | -0.18 |
2023/02/09 | 2,710.1530 | -9.0163 | -0.33 |
2023/02/08 | 2,719.1693 | -11.3772 | -0.42 |
2023/02/07 | 2,730.5465 | -5.0412 | -0.18 |
2023/02/06 | 2,735.5877 | 2.3609 | 0.09 |
2023/02/03 | 2,733.2268 | 37.8437 | 1.38 |
2023/02/02 | 2,695.3831 | 28.0704 | 1.04 |
2023/02/01 | 2,667.3127 | -11.9595 | -0.45 |
2023/01/31 | 2,679.2722 | 17.0704 | 0.64 |
2023/01/30 | 2,662.2018 | 13.1396 | 0.49 |
2023/01/27 | 2,649.0622 | -1.7271 | -0.07 |
2023/01/26 | 2,650.7893 | 6.7085 | 0.25 |
2023/01/25 | 2,644.0808 | -0.7344 | -0.03 |
2023/01/24 | 2,644.8152 | 0.0000 | 0.00 |
2023/01/23 | 2,644.8152 | -19.9951 | -0.76 |
2023/01/20 | 2,664.8103 | 30.8499 | 1.16 |
2023/01/19 | 2,633.9604 | 0.0000 | 0.00 |
2023/01/18 | 2,633.9604 | 0.0000 | 0.00 |
2023/01/17 | 2,633.9604 | 0.0000 | 0.00 |
2023/01/16 | 2,633.9604 | -13.8062 | -0.52 |
2023/01/13 | 2,647.7666 | -5.0377 | -0.19 |
2023/01/12 | 2,652.8043 | 37.6115 | 1.42 |
2023/01/11 | 2,615.1928 | -4.1770 | -0.16 |
2023/01/10 | 2,619.3698 | 21.5011 | 0.82 |
2023/01/09 | 2,597.8687 | -34.0829 | -1.31 |
2023/01/06 | 2,631.9516 | -8.5693 | -0.33 |
2023/01/05 | 2,640.5209 | 46.0756 | 1.74 |
2023/01/04 | 2,594.4453 | -48.0310 | -1.85 |
2023/01/03 | 2,642.4763 | 80.5263 | 3.05 |
2022/12/30 | 2,561.9500 | -132.8829 | -5.19 |
2022/12/29 | 2,694.8329 | 0.0000 | 0.00 |
2022/12/28 | 2,694.8329 | -14.4571 | -0.54 |
2022/12/23 | 2,709.2900 | -25.6300 | -0.95 |
2022/12/22 | 2,734.9200 | 15.2522 | 0.56 |
2022/12/21 | 2,719.6678 | 17.8110 | 0.65 |
2022/12/20 | 2,701.8568 | 0.0000 | 0.00 |
2022/12/19 | 2,701.8568 | -3.8861 | -0.14 |
2022/12/15 | 2,705.7429 | 3.6651 | 0.14 |
2022/12/14 | 2,702.0778 | -9.0476 | -0.33 |
2022/12/13 | 2,711.1254 | -8.9571 | -0.33 |
2022/12/12 | 2,720.0825 | 11.8322 | 0.43 |
2022/12/09 | 2,708.2503 | -7.3630 | -0.27 |
2022/12/08 | 2,715.6133 | -25.4174 | -0.94 |
2022/12/07 | 2,741.0307 | 0.2163 | 0.01 |
2022/12/06 | 2,740.8144 | 0.7392 | 0.03 |
2022/12/05 | 2,740.0752 | 24.0974 | 0.88 |
2022/12/02 | 2,715.9778 | 25.2718 | 0.93 |
2022/12/01 | 2,690.7060 | -51.1189 | -1.90 |
2022/11/30 | 2,741.8249 | 6.4069 | 0.23 |
2022/11/29 | 2,735.4180 | -8.7651 | -0.32 |
2022/11/28 | 2,744.1831 | 11.5162 | 0.42 |
2022/11/25 | 2,732.6669 | 38.5508 | 1.41 |
2022/11/24 | 2,694.1161 | 0.0000 | 0.00 |
2022/11/23 | 2,694.1161 | 0.0000 | 0.00 |
2022/11/22 | 2,694.1161 | 0.0000 | 0.00 |
2022/11/21 | 2,694.1161 | 0.0000 | 0.00 |
2022/11/18 | 2,694.1161 | 0.0000 | 0.00 |
2022/11/17 | 2,694.1161 | 0.0000 | 0.00 |
2022/11/16 | 2,694.1161 | -43.2784 | -1.61 |
2022/11/15 | 2,737.3945 | 11.4065 | 0.42 |
2022/11/14 | 2,725.9880 | 9.1370 | 0.34 |
2022/11/11 | 2,716.8510 | -12.1815 | -0.45 |
2022/11/10 | 2,729.0325 | 29.4489 | 1.08 |
2022/11/09 | 2,699.5836 | 3.1175 | 0.12 |
2022/11/08 | 2,696.4661 | 24.0219 | 0.89 |
2022/11/07 | 2,672.4442 | -24.0219 | -0.90 |
2022/11/04 | 2,696.4661 | 5.0529 | 0.19 |
2022/11/03 | 2,691.4132 | -6.3425 | -0.24 |
2022/11/02 | 2,697.7557 | -3.5655 | -0.13 |
2022/11/01 | 2,701.3212 | -10.3061 | -0.38 |
2022/10/31 | 2,711.6273 | 58.4187 | 2.15 |
2022/10/28 | 2,653.2086 | -0.9065 | -0.03 |
2022/10/27 | 2,654.1151 | -11.7866 | -0.44 |
2022/10/26 | 2,665.9017 | -14.1229 | -0.53 |
2022/10/25 | 2,680.0246 | 9.1846 | 0.34 |
2022/10/24 | 2,670.8400 | 66.1264 | 2.48 |
2022/10/21 | 2,604.7136 | -33.0086 | -1.27 |
2022/10/20 | 2,637.7222 | -8.6633 | -0.33 |
2022/10/19 | 2,646.3855 | 3.4402 | 0.13 |
2022/10/18 | 2,642.9453 | 22.3254 | 0.84 |
2022/10/17 | 2,620.6199 | 40.6742 | 1.55 |
2022/10/14 | 2,579.9457 | 83.7148 | 3.24 |
2022/10/13 | 2,496.2309 | -44.5931 | -1.79 |
2022/10/12 | 2,540.8240 | -18.9733 | -0.75 |
2022/10/11 | 2,559.7973 | 3.3718 | 0.13 |
2022/10/10 | 2,556.4255 | -59.0345 | -2.31 |
2022/10/07 | 2,615.4600 | -19.9075 | -0.76 |
2022/10/06 | 2,635.3675 | 8.5780 | 0.33 |
2022/10/05 | 2,626.7895 | 2.4273 | 0.09 |
2022/10/04 | 2,624.3622 | 177.2430 | 6.75 |
2022/10/03 | 2,447.1192 | -65.9609 | -2.70 |
2022/09/30 | 2,513.0801 | -30.6472 | -1.22 |
2022/09/29 | 2,543.7273 | 50.3313 | 1.98 |
2022/09/28 | 2,493.3960 | -37.9104 | -1.52 |
2022/09/27 | 2,531.3064 | 21.0465 | 0.83 |
2022/09/26 | 2,510.2599 | -64.3105 | -2.56 |
2022/09/23 | 2,574.5704 | 5.7270 | 0.22 |
2022/09/22 | 2,568.8434 | -46.4643 | -1.81 |
2022/09/21 | 2,615.3077 | -18.8990 | -0.72 |
2022/09/20 | 2,634.2067 | 0.0000 | 0.00 |
2022/09/19 | 2,634.2067 | 0.0000 | 0.00 |
2022/09/16 | 2,634.2067 | -50.4933 | -1.92 |
2022/09/15 | 2,684.7000 | 0.0000 | 0.00 |
2022/09/14 | 2,684.7000 | 0.0000 | 0.00 |
2022/09/13 | 2,684.7000 | 0.0000 | 0.00 |
2022/09/12 | 2,684.7000 | 0.0000 | 0.00 |
2022/09/09 | 2,684.7000 | 0.0000 | 0.00 |
2022/09/08 | 2,684.7000 | 43.0471 | 1.60 |
2022/09/07 | 2,641.6529 | -12.1771 | -0.46 |
2022/09/06 | 2,653.8300 | 33.7963 | 1.27 |
2022/09/05 | 2,620.0337 | -16.6556 | -0.64 |
2022/09/02 | 2,636.6893 | 5.5215 | 0.21 |
2022/09/01 | 2,631.1678 | -31.7341 | -1.21 |
2022/08/31 | 2,662.9019 | -1.2754 | -0.05 |
2022/08/30 | 2,664.1773 | -1.8873 | -0.07 |
2022/08/29 | 2,666.0646 | -106.8697 | -4.01 |
2022/08/26 | 2,772.9343 | 21.5403 | 0.78 |
2022/08/25 | 2,751.3940 | -4.5330 | -0.16 |
2022/08/24 | 2,755.9270 | 12.2808 | 0.45 |
2022/08/23 | 2,743.6462 | -28.1501 | -1.03 |
2022/08/22 | 2,771.7963 | -39.1014 | -1.41 |
2022/08/19 | 2,810.8977 | 14.9920 | 0.53 |
2022/08/18 | 2,795.9057 | -24.0028 | -0.86 |
2022/08/17 | 2,819.9085 | 44.9791 | 1.60 |
2022/08/16 | 2,774.9294 | 23.8919 | 0.86 |
2022/08/15 | 2,751.0375 | 57.0466 | 2.07 |
2022/08/12 | 2,693.9909 | 1.2038 | 0.04 |
2022/08/11 | 2,692.7871 | 43.9460 | 1.63 |
2022/08/10 | 2,648.8411 | -44.3519 | -1.67 |
2022/08/08 | 2,693.1930 | -17.8891 | -0.66 |
2022/08/04 | 2,711.0821 | 18.8264 | 0.69 |
2022/08/03 | 2,692.2557 | 29.5673 | 1.10 |
2022/08/02 | 2,662.6884 | -0.6963 | -0.03 |
2022/08/01 | 2,663.3847 | -9.9301 | -0.37 |
2022/07/29 | 2,673.3148 | 46.8161 | 1.75 |
2022/07/28 | 2,626.4987 | 48.7400 | 1.86 |
2022/07/27 | 2,577.7587 | -14.6517 | -0.57 |
2022/07/26 | 2,592.4104 | -9.1637 | -0.35 |
2022/07/25 | 2,601.5741 | 0.4990 | 0.02 |
2022/07/22 | 2,601.0751 | 2.7195 | 0.10 |
2022/07/21 | 2,598.3556 | 5.9479 | 0.23 |
2022/07/20 | 2,592.4077 | 85.1116 | 3.28 |
2022/07/19 | 2,507.2961 | -66.4347 | -2.65 |
2022/07/18 | 2,573.7308 | 29.4536 | 1.14 |
2022/07/15 | 2,544.2772 | -6.6715 | -0.26 |
2022/07/14 | 2,550.9487 | 22.1753 | 0.87 |
2022/07/13 | 2,528.7734 | -25.2391 | -1.00 |
2022/07/12 | 2,554.0125 | -20.3597 | -0.80 |
2022/07/11 | 2,574.3722 | 35.5619 | 1.38 |
2022/07/08 | 2,538.8103 | -20.2345 | -0.80 |
2022/07/07 | 2,559.0448 | 31.0438 | 1.21 |
2022/07/06 | 2,528.0010 | 55.1706 | 2.18 |
2022/07/05 | 2,472.8304 | -30.4812 | -1.23 |
2022/07/04 | 2,503.3116 | -24.6138 | -0.98 |
2022/07/01 | 2,527.9254 | 44.8359 | 1.77 |
2022/06/30 | 2,483.0895 | -38.2560 | -1.54 |
2022/06/29 | 2,521.3455 | -9.1789 | -0.36 |
2022/06/28 | 2,530.5244 | -16.0621 | -0.63 |
2022/06/27 | 2,546.5865 | 24.6768 | 0.97 |
2022/06/24 | 2,521.9097 | 70.6201 | 2.80 |
2022/06/23 | 2,451.2896 | 35.9025 | 1.46 |
2022/06/22 | 2,415.3871 | -23.0145 | -0.95 |
2022/06/21 | 2,438.4016 | 30.7213 | 1.26 |
2022/06/20 | 2,407.6803 | 2.8308 | 0.12 |
2022/06/17 | 2,404.8495 | -43.8518 | -1.82 |
2022/06/15 | 2,448.7013 | -25.2081 | -1.03 |
2022/06/14 | 2,473.9094 | -42.5982 | -1.72 |
2022/06/13 | 2,516.5076 | -52.3976 | -2.08 |
2022/06/10 | 2,568.9052 | -11.1921 | -0.44 |
2022/06/09 | 2,580.0973 | 8.9255 | 0.35 |
2022/06/08 | 2,571.1718 | 22.4827 | 0.87 |
2022/06/07 | 2,548.6891 | -33.0661 | -1.30 |
2022/06/06 | 2,581.7552 | 39.6181 | 1.53 |
2022/06/03 | 2,542.1371 | -15.2839 | -0.60 |
2022/06/02 | 2,557.4210 | 13.7049 | 0.54 |
2022/06/01 | 2,543.7161 | -37.6438 | -1.48 |
2022/05/31 | 2,581.3599 | 5.9211 | 0.23 |
2022/05/30 | 2,575.4388 | 32.8866 | 1.28 |
2022/05/27 | 2,542.5522 | -13.0809 | -0.51 |
2022/05/26 | 2,555.6331 | 43.8880 | 1.72 |
2022/05/25 | 2,511.7451 | 11.9402 | 0.48 |
2022/05/24 | 2,499.8049 | -7.9875 | -0.32 |
2022/05/23 | 2,507.7924 | 8.6191 | 0.34 |
2022/05/20 | 2,499.1733 | 23.6869 | 0.95 |
2022/05/19 | 2,475.4864 | -77.2164 | -3.12 |
2022/05/18 | 2,552.7028 | -4.1947 | -0.16 |
2022/05/16 | 2,556.8975 | -22.5846 | -0.88 |
2022/05/13 | 2,579.4821 | 44.3290 | 1.72 |
2022/05/12 | 2,535.1531 | 3.6608 | 0.14 |
2022/05/11 | 2,531.4923 | 14.3730 | 0.57 |
2022/05/10 | 2,517.1193 | 6.7734 | 0.27 |
2022/05/09 | 2,510.3459 | -30.7309 | -1.22 |
2022/05/06 | 2,541.0768 | -33.3704 | -1.31 |
2022/05/05 | 2,574.4472 | 0.0000 | 0.00 |
2022/05/04 | 2,574.4472 | 9.6544 | 0.38 |
2022/05/03 | 2,564.7928 | -9.6544 | -0.38 |
2022/04/29 | 2,574.4472 | 4.7634 | 0.19 |
2022/04/28 | 2,569.6838 | 12.5285 | 0.49 |
2022/04/26 | 2,557.1553 | 9.3774 | 0.37 |
2022/04/25 | 2,547.7779 | 5.8454 | 0.23 |
2022/04/22 | 2,541.9325 | -2.2791 | -0.09 |
2022/04/21 | 2,544.2116 | 23.8971 | 0.94 |
2022/04/20 | 2,520.3145 | 4.9872 | 0.20 |
2022/04/19 | 2,515.3273 | 0.9503 | 0.04 |
2022/04/14 | 2,514.3770 | 29.7854 | 1.18 |
2022/04/13 | 2,484.5916 | -20.4706 | -0.82 |
2022/04/12 | 2,505.0622 | -9.4159 | -0.38 |
2022/04/08 | 2,514.4781 | 22.9086 | 0.91 |
2022/04/07 | 2,491.5695 | 19.8005 | 0.79 |
2022/04/06 | 2,471.7690 | -7.9380 | -0.32 |
2022/04/05 | 2,479.7070 | -29.1332 | -1.17 |
2022/04/04 | 2,508.8402 | -4.2776 | -0.17 |
2022/04/01 | 2,513.1178 | -4.7294 | -0.19 |
2022/03/31 | 2,517.8472 | 4.5137 | 0.18 |
2022/03/30 | 2,513.3335 | 13.1209 | 0.52 |
2022/03/29 | 2,500.2126 | -7.9934 | -0.32 |
2022/03/28 | 2,508.2060 | 22.3961 | 0.89 |
2022/03/25 | 2,485.8099 | 6.4954 | 0.26 |
2022/03/24 | 2,479.3145 | -10.3852 | -0.42 |
2022/03/23 | 2,489.6997 | -22.9384 | -0.92 |
2022/03/22 | 2,512.6381 | 17.3628 | 0.69 |
2022/03/18 | 2,495.2753 | 7.3823 | 0.30 |
2022/03/17 | 2,487.8930 | -27.7780 | -1.12 |
2022/03/16 | 2,515.6710 | 72.2736 | 2.87 |
2022/03/15 | 2,443.3974 | -19.4782 | -0.80 |
2022/03/14 | 2,462.8756 | 14.6349 | 0.59 |
2022/03/11 | 2,448.2407 | 22.4011 | 0.91 |
2022/03/10 | 2,425.8396 | -14.8841 | -0.61 |
2022/03/09 | 2,440.7237 | 39.2296 | 1.61 |
2022/03/08 | 2,401.4941 | -43.0655 | -1.79 |
2022/03/07 | 2,444.5596 | -35.4603 | -1.45 |
2022/03/04 | 2,480.0199 | -8.8735 | -0.36 |
2022/03/03 | 2,488.8934 | -29.2433 | -1.17 |
2022/03/02 | 2,518.1367 | 5.2283 | 0.21 |
2022/03/01 | 2,512.9084 | -19.7837 | -0.79 |
2022/02/28 | 2,532.6921 | -8.2863 | -0.33 |
2022/02/25 | 2,540.9784 | 36.5784 | 1.44 |
2022/02/24 | 2,504.4000 | -22.4428 | -0.90 |
2022/02/23 | 2,526.8428 | -18.8494 | -0.75 |
2022/02/22 | 2,545.6922 | -4.1586 | -0.16 |
2022/02/21 | 2,549.8508 | -27.5916 | -1.08 |
2022/02/18 | 2,577.4424 | -9.2404 | -0.36 |
2022/02/17 | 2,586.6828 | -15.5770 | -0.60 |
2022/02/16 | 2,602.2598 | -21.7723 | -0.84 |
2022/02/15 | 2,624.0321 | 26.6579 | 1.02 |
2022/02/14 | 2,597.3742 | -12.2683 | -0.47 |
2022/02/11 | 2,609.6425 | -16.5160 | -0.63 |
2022/02/10 | 2,626.1585 | 0.7203 | 0.03 |
2022/02/09 | 2,625.4382 | -1.4312 | -0.05 |
2022/02/08 | 2,626.8694 | -0.3943 | -0.02 |
2022/02/07 | 2,627.2637 | -9.8298 | -0.37 |
2022/02/04 | 2,637.0935 | 9.6658 | 0.37 |
2022/02/03 | 2,627.4277 | -18.9773 | -0.72 |
2022/02/02 | 2,646.4050 | -1.0299 | -0.04 |
2022/02/01 | 2,647.4349 | 23.5047 | 0.89 |
2022/01/31 | 2,623.9302 | -2.6723 | -0.10 |
2022/01/28 | 2,626.6025 | 7.2946 | 0.28 |
2022/01/27 | 2,619.3079 | 49.8686 | 1.90 |
2022/01/26 | 2,569.4393 | -10.5703 | -0.41 |
2022/01/25 | 2,580.0096 | 6.6757 | 0.26 |
2022/01/24 | 2,573.3339 | -15.9691 | -0.62 |
2022/01/21 | 2,589.3030 | -4.8291 | -0.19 |
2022/01/20 | 2,594.1321 | -10.3532 | -0.40 |
2022/01/19 | 2,604.4853 | -17.5793 | -0.67 |
2022/01/18 | 2,622.0646 | -0.8998 | -0.03 |
2022/01/17 | 2,622.9644 | 14.5117 | 0.55 |
2022/01/14 | 2,608.4527 | 5.6529 | 0.22 |
2022/01/13 | 2,602.7998 | -15.7890 | -0.61 |
2022/01/12 | 2,618.5888 | -13.0890 | -0.50 |
2022/01/11 | 2,631.6778 | 1.4615 | 0.06 |
2022/01/10 | 2,630.2163 | -6.7376 | -0.26 |
2022/01/07 | 2,636.9539 | -7.4139 | -0.28 |
2022/01/06 | 2,644.3678 | 22.7947 | 0.86 |
2022/01/05 | 2,621.5731 | -19.7326 | -0.75 |
2022/01/04 | 2,641.3057 | 3.5194 | 0.13 |
2022/01/03 | 2,637.7863 | 25.1437 | 0.95 |
2021/12/31 | 2,612.6426 | 1.1896 | 0.05 |
2021/12/30 | 2,611.4530 | -3.5655 | -0.14 |
2021/12/29 | 2,615.0185 | -2.6545 | -0.10 |
2021/12/28 | 2,617.6730 | 6.8222 | 0.26 |
2021/12/27 | 2,610.8508 | 0.0000 | 0.00 |
2021/12/24 | 2,610.8508 | 2.1717 | 0.08 |
2021/12/23 | 2,608.6791 | 6.5048 | 0.25 |
2021/12/22 | 2,602.1743 | -12.6909 | -0.49 |
2021/12/21 | 2,614.8652 | -16.6469 | -0.64 |
2021/12/20 | 2,631.5121 | 0.0910 | 0.00 |
2021/12/17 | 2,631.4211 | -13.9147 | -0.53 |
2021/12/16 | 2,645.3358 | 0.0000 | 0.00 |
2021/12/15 | 2,645.3358 | -4.7663 | -0.18 |
2021/12/14 | 2,650.1021 | -7.3194 | -0.28 |
2021/12/13 | 2,657.4215 | 8.8712 | 0.33 |
2021/12/10 | 2,648.5503 | -1.8043 | -0.07 |
2021/12/09 | 2,650.3546 | -3.4252 | -0.13 |
2021/12/08 | 2,653.7798 | -11.4307 | -0.43 |
2021/12/07 | 2,665.2105 | 18.7288 | 0.70 |
2021/12/06 | 2,646.4817 | -11.6698 | -0.44 |
2021/12/03 | 2,658.1515 | 39.9367 | 1.50 |
2021/12/02 | 2,618.2148 | 4.7069 | 0.18 |
2021/12/01 | 2,613.5079 | -12.1068 | -0.46 |
2021/11/29 | 2,625.6147 | -4.0857 | -0.16 |
2021/11/26 | 2,629.7004 | -11.1755 | -0.42 |
2021/11/25 | 2,640.8759 | 16.0962 | 0.61 |
2021/11/24 | 2,624.7797 | 3.6695 | 0.14 |
2021/11/23 | 2,621.1102 | -6.1203 | -0.23 |
2021/11/22 | 2,627.2305 | 3.7876 | 0.14 |
2021/11/19 | 2,623.4429 | 3.2392 | 0.12 |
2021/11/18 | 2,620.2037 | 2.8260 | 0.11 |
2021/11/17 | 2,617.3777 | 14.2434 | 0.54 |
2021/11/16 | 2,603.1343 | 16.4009 | 0.63 |
2021/11/15 | 2,586.7334 | -16.6683 | -0.64 |
2021/11/12 | 2,603.4017 | 6.6147 | 0.25 |
2021/11/11 | 2,596.7870 | 28.6340 | 1.10 |
2021/11/10 | 2,568.1530 | -1.4499 | -0.06 |
2021/11/09 | 2,569.6029 | 6.1716 | 0.24 |
2021/11/08 | 2,563.4313 | -7.0950 | -0.28 |
2021/11/05 | 2,570.5263 | 5.8623 | 0.23 |
2021/11/04 | 2,564.6640 | 19.6941 | 0.77 |
2021/11/03 | 2,544.9699 | 7.0862 | 0.28 |
2021/11/02 | 2,537.8837 | 33.3013 | 1.31 |
2021/11/01 | 2,504.5824 | 11.6580 | 0.47 |
2021/10/28 | 2,492.9244 | -12.5743 | -0.50 |
2021/10/27 | 2,505.4987 | -4.9067 | -0.20 |
2021/10/26 | 2,510.4054 | 1.4108 | 0.06 |
2021/10/25 | 2,508.9946 | -1.0195 | -0.04 |
2021/10/22 | 2,510.0141 | 10.9880 | 0.44 |
2021/10/21 | 2,499.0261 | -2.9893 | -0.12 |
2021/10/20 | 2,502.0154 | -3.1096 | -0.12 |
2021/10/19 | 2,505.1250 | -12.5133 | -0.50 |
2021/10/18 | 2,517.6383 | -1.0160 | -0.04 |
2021/10/15 | 2,518.6543 | 13.2307 | 0.53 |
2021/10/14 | 2,505.4236 | 5.8425 | 0.23 |
2021/10/13 | 2,499.5811 | -3.2417 | -0.13 |
2021/10/12 | 2,502.8228 | -10.3744 | -0.41 |
2021/10/11 | 2,513.1972 | -11.9543 | -0.48 |
2021/10/08 | 2,525.1515 | -3.7086 | -0.15 |
2021/10/07 | 2,528.8601 | 19.6229 | 0.78 |
2021/10/06 | 2,509.2372 | -14.4060 | -0.57 |
2021/10/05 | 2,523.6432 | 18.8374 | 0.75 |
2021/10/04 | 2,504.8058 | -12.4234 | -0.50 |
2021/10/01 | 2,517.2292 | -30.6964 | -1.22 |
2021/09/30 | 2,547.9256 | -16.1143 | -0.63 |
2021/09/29 | 2,564.0399 | 20.2151 | 0.79 |
2021/09/28 | 2,543.8248 | -6.8076 | -0.27 |
2021/09/27 | 2,550.6324 | 7.1764 | 0.28 |
2021/09/23 | 2,543.4560 | 12.0052 | 0.47 |
2021/09/22 | 2,531.4508 | -39.5266 | -1.56 |
2021/09/21 | 2,570.9774 | 11.2938 | 0.44 |
2021/09/20 | 2,559.6836 | 5.0930 | 0.20 |
2021/09/17 | 2,554.5906 | 1.6082 | 0.06 |
2021/09/16 | 2,552.9824 | 17.4264 | 0.68 |
2021/09/15 | 2,535.5560 | 1.5842 | 0.06 |
2021/09/14 | 2,533.9718 | 13.9568 | 0.55 |
2021/09/13 | 2,520.0150 | 0.0482 | 0.00 |
2021/09/10 | 2,519.9668 | -11.9427 | -0.47 |
2021/09/09 | 2,531.9095 | -6.1987 | -0.24 |
2021/09/08 | 2,538.1082 | 8.5174 | 0.34 |
2021/09/07 | 2,529.5908 | 13.5350 | 0.54 |
2021/09/06 | 2,516.0558 | 12.4220 | 0.49 |
2021/09/03 | 2,503.6338 | -15.0060 | -0.60 |
2021/09/02 | 2,518.6398 | -8.8829 | -0.35 |
2021/09/01 | 2,527.5227 | -11.8091 | -0.47 |
2021/08/31 | 2,539.3318 | -6.0419 | -0.24 |
2021/08/30 | 2,545.3737 | 14.9799 | 0.59 |
2021/08/27 | 2,530.3938 | -19.0726 | -0.75 |
2021/08/26 | 2,549.4664 | 3.5047 | 0.14 |
2021/08/25 | 2,545.9617 | 1.8398 | 0.07 |
2021/08/24 | 2,544.1219 | -19.0975 | -0.75 |
2021/08/23 | 2,563.2194 | -9.4524 | -0.37 |
2021/08/20 | 2,572.6718 | 19.3034 | 0.75 |
2021/08/19 | 2,553.3684 | -1.6453 | -0.06 |
2021/08/18 | 2,555.0137 | 7.9808 | 0.31 |
2021/08/17 | 2,547.0329 | 27.2716 | 1.07 |
2021/08/16 | 2,519.7613 | 14.4195 | 0.57 |
2021/08/13 | 2,505.3418 | -10.8468 | -0.43 |
2021/08/12 | 2,516.1886 | 16.7635 | 0.67 |
2021/08/11 | 2,499.4251 | -11.9319 | -0.48 |
2021/08/10 | 2,511.3570 | 8.3246 | 0.33 |
2021/08/06 | 2,503.0324 | 22.5725 | 0.90 |
2021/08/05 | 2,480.4599 | -5.6376 | -0.23 |
2021/08/04 | 2,486.0975 | 6.7124 | 0.27 |
2021/08/03 | 2,479.3851 | -7.5629 | -0.31 |
2021/08/02 | 2,486.9480 | 1.3121 | 0.05 |
2021/07/30 | 2,485.6359 | 4.5390 | 0.18 |
2021/07/29 | 2,481.0969 | -9.4542 | -0.38 |
2021/07/28 | 2,490.5511 | 24.8414 | 1.00 |
2021/07/27 | 2,465.7097 | -19.1847 | -0.78 |
2021/07/23 | 2,484.8944 | 12.4176 | 0.50 |
2021/07/22 | 2,472.4768 | -5.0731 | -0.21 |
2021/07/21 | 2,477.5499 | 4.4951 | 0.18 |
2021/07/20 | 2,473.0548 | 23.4318 | 0.95 |
2021/07/19 | 2,449.6230 | -3.9658 | -0.16 |
2021/07/16 | 2,453.5888 | 4.5318 | 0.18 |
2021/07/15 | 2,449.0570 | 4.1955 | 0.17 |
2021/07/14 | 2,444.8615 | -4.6483 | -0.19 |
2021/07/13 | 2,449.5098 | 10.9909 | 0.45 |
2021/07/12 | 2,438.5189 | 6.3345 | 0.26 |
2021/07/09 | 2,432.1844 | 1.4001 | 0.06 |
2021/07/08 | 2,430.7843 | -0.5014 | -0.02 |
2021/07/07 | 2,431.2857 | 11.3173 | 0.47 |
2021/07/06 | 2,419.9684 | -1.4536 | -0.06 |
2021/07/05 | 2,421.4220 | 96.7149 | 3.99 |
2021/07/04 | 2,324.7071 | -104.7165 | -4.50 |
2021/07/02 | 2,429.4236 | -4.6096 | -0.19 |
2021/07/01 | 2,434.0332 | 9.9541 | 0.41 |
2021/06/30 | 2,424.0791 | 2.9817 | 0.12 |
2021/06/29 | 2,421.0974 | 31.8554 | 1.32 |
2021/06/25 | 2,389.2420 | -6.9411 | -0.29 |
2021/06/24 | 2,396.1831 | 10.9129 | 0.46 |
2021/06/23 | 2,385.2702 | -14.9632 | -0.63 |
2021/06/22 | 2,400.2334 | 5.7451 | 0.24 |
2021/06/21 | 2,394.4883 | -6.2039 | -0.26 |
2021/06/18 | 2,400.6922 | 7.4067 | 0.31 |
2021/06/17 | 2,393.2855 | 33.3223 | 1.39 |
2021/06/15 | 2,359.9632 | 12.7992 | 0.54 |
2021/06/14 | 2,347.1640 | -1.5034 | -0.06 |
2021/06/11 | 2,348.6674 | 19.4873 | 0.83 |
2021/06/10 | 2,329.1801 | -2.5231 | -0.11 |
2021/06/09 | 2,331.7032 | 3.8664 | 0.17 |
2021/06/08 | 2,327.8368 | -2.2690 | -0.10 |
2021/06/04 | 2,330.1058 | -8.9338 | -0.38 |
2021/06/03 | 2,339.0396 | 16.4332 | 0.70 |
2021/06/02 | 2,322.6064 | 2.4374 | 0.10 |
2021/06/01 | 2,320.1690 | -0.2612 | -0.01 |
2021/05/31 | 2,320.4302 | -11.8589 | -0.51 |
2021/05/28 | 2,332.2891 | 17.8740 | 0.77 |
2021/05/27 | 2,314.4151 | 3.5435 | 0.15 |
2021/05/26 | 2,310.8716 | 6.7116 | 0.29 |
2021/05/25 | 2,304.1600 | -0.2947 | -0.01 |
2021/05/24 | 2,304.4547 | 39.7133 | 1.72 |
2021/05/21 | 2,264.7414 | 10.2541 | 0.45 |
2021/05/20 | 2,254.4873 | -17.4088 | -0.77 |
2021/05/19 | 2,271.8961 | -11.5643 | -0.51 |
2021/05/18 | 2,283.4604 | 5.0873 | 0.22 |
2021/05/17 | 2,278.3731 | -1.2975 | -0.06 |
2021/05/14 | 2,279.6706 | 6.0620 | 0.27 |
2021/05/13 | 2,273.6086 | 6.6551 | 0.29 |
2021/05/12 | 2,266.9535 | -5.1383 | -0.23 |
2021/05/10 | 2,272.0918 | -6.7453 | -0.30 |
2021/05/07 | 2,278.8371 | -3.1469 | -0.14 |
2021/05/06 | 2,281.9840 | -3.1128 | -0.14 |
2021/05/05 | 2,285.0968 | 3.7832 | 0.17 |
2021/05/04 | 2,281.3136 | -2.6185 | -0.11 |
2021/05/03 | 2,283.9321 | -5.9484 | -0.26 |
2021/04/30 | 2,289.8805 | 5.7664 | 0.25 |
2021/04/29 | 2,284.1141 | -1.2249 | -0.05 |
2021/04/28 | 2,285.3390 | 14.7552 | 0.65 |
2021/04/26 | 2,270.5838 | -14.3675 | -0.63 |
2021/04/23 | 2,284.9513 | -6.2062 | -0.27 |
2021/04/22 | 2,291.1575 | 16.6196 | 0.73 |
2021/04/21 | 2,274.5379 | 7.2645 | 0.32 |
2021/04/20 | 2,267.2734 | -10.4737 | -0.46 |
2021/04/19 | 2,277.7471 | -12.9223 | -0.57 |
2021/04/16 | 2,290.6694 | 11.8000 | 0.52 |
2021/04/15 | 2,278.8694 | -31.9810 | -1.40 |
2021/04/14 | 2,310.8504 | 0.0000 | 0.00 |
2021/04/13 | 2,310.8504 | 5.0952 | 0.22 |
2021/04/12 | 2,305.7552 | 1.2684 | 0.06 |
2021/04/09 | 2,304.4868 | 2.8696 | 0.12 |
2021/04/08 | 2,301.6172 | 10.8372 | 0.47 |
2021/04/07 | 2,290.7800 | -0.2690 | -0.01 |
2021/04/06 | 2,291.0490 | 5.8311 | 0.25 |
2021/04/05 | 2,285.2179 | 0.0000 | 0.00 |
2021/04/02 | 2,285.2179 | 0.0000 | 0.00 |
2021/04/01 | 2,285.2179 | 10.5677 | 0.46 |
2021/03/31 | 2,274.6502 | 2.0874 | 0.09 |
2021/03/30 | 2,272.5628 | 15.0265 | 0.66 |
2021/03/29 | 2,257.5363 | 24.9072 | 1.10 |
2021/03/26 | 2,232.6291 | -7.5197 | -0.34 |
2021/03/25 | 2,240.1488 | -4.9384 | -0.22 |
2021/03/24 | 2,245.0872 | 11.2195 | 0.50 |
2021/03/23 | 2,233.8677 | 17.5351 | 0.78 |
2021/03/19 | 2,216.3326 | 6.4471 | 0.29 |
2021/03/18 | 2,209.8855 | -13.7740 | -0.62 |
2021/03/17 | 2,223.6595 | 3.1023 | 0.14 |
2021/03/16 | 2,220.5572 | 4.4151 | 0.20 |
2021/03/15 | 2,216.1421 | 19.7572 | 0.89 |
2021/03/12 | 2,196.3849 | 0.0000 | 0.00 |
2021/03/11 | 2,196.3849 | -9.3005 | -0.42 |
2021/03/10 | 2,205.6854 | -0.3156 | -0.01 |
2021/03/09 | 2,206.0010 | 4.4907 | 0.20 |
2021/03/08 | 2,201.5103 | 23.6623 | 1.07 |
2021/03/05 | 2,177.8480 | 21.4297 | 0.98 |
2021/03/04 | 2,156.4183 | -25.7224 | -1.19 |
2021/03/03 | 2,182.1407 | 10.2246 | 0.47 |
2021/03/02 | 2,171.9161 | 6.9304 | 0.32 |
2021/03/01 | 2,164.9857 | 5.8536 | 0.27 |
2021/02/26 | 2,159.1321 | 29.9435 | 1.39 |
2021/02/25 | 2,129.1886 | -9.3768 | -0.44 |
2021/02/24 | 2,138.5654 | 0.0000 | 0.00 |
2021/02/23 | 2,138.5654 | -6.9290 | -0.32 |
2021/02/22 | 2,145.4944 | -23.6618 | -1.10 |
2021/02/19 | 2,169.1562 | -24.4400 | -1.13 |
2021/02/18 | 2,193.5962 | -9.6690 | -0.44 |
2021/02/17 | 2,203.2652 | -1.7826 | -0.08 |
2021/02/16 | 2,205.0478 | 5.4077 | 0.25 |
2021/02/15 | 2,199.6401 | 5.1420 | 0.23 |
2021/02/12 | 2,194.4981 | 8.0327 | 0.37 |
2021/02/11 | 2,186.4654 | 1.8751 | 0.09 |
2021/02/10 | 2,184.5903 | -8.6888 | -0.40 |
2021/02/09 | 2,193.2791 | -6.7538 | -0.31 |
2021/02/08 | 2,200.0329 | -5.6596 | -0.26 |
2021/02/05 | 2,205.6925 | 4.8944 | 0.22 |
2021/02/04 | 2,200.7981 | 4.1635 | 0.19 |
2021/02/03 | 2,196.6346 | -1.5731 | -0.07 |
2021/02/02 | 2,198.2077 | 35.4012 | 1.61 |
2021/02/01 | 2,162.8065 | 17.0810 | 0.79 |
2021/01/29 | 2,145.7255 | -25.9645 | -1.21 |
2021/01/28 | 2,171.6900 | 6.8865 | 0.32 |
2021/01/27 | 2,164.8035 | 2.7284 | 0.13 |
2021/01/26 | 2,162.0751 | -6.6668 | -0.31 |
2021/01/25 | 2,168.7419 | 7.3029 | 0.34 |
2021/01/21 | 2,161.4390 | -1.7914 | -0.08 |
2021/01/20 | 2,163.2304 | 3.2621 | 0.15 |
2021/01/19 | 2,159.9683 | 3.8476 | 0.18 |
2021/01/18 | 2,156.1207 | 0.8779 | 0.04 |
2021/01/15 | 2,155.2428 | -1.9063 | -0.09 |
2021/01/14 | 2,157.1491 | 4.0480 | 0.19 |
2021/01/13 | 2,153.1011 | -4.2447 | -0.20 |
2021/01/12 | 2,157.3458 | -4.8374 | -0.22 |
2021/01/11 | 2,162.1832 | 18.3304 | 0.85 |
2021/01/08 | 2,143.8528 | 34.5628 | 1.61 |
2020/12/31 | 2,109.2900 | -20.5251 | -0.97 |
2020/12/30 | 2,129.8151 | -16.1065 | -0.76 |
2020/12/29 | 2,145.9216 | 7.4616 | 0.35 |
2020/12/28 | 2,138.4600 | 13.2772 | 0.62 |
2020/12/24 | 2,125.1828 | -2.6139 | -0.12 |
2020/12/23 | 2,127.7967 | -3.0773 | -0.14 |
2020/12/22 | 2,130.8740 | 11.7370 | 0.55 |
2020/12/21 | 2,119.1370 | -15.7267 | -0.74 |
2020/12/18 | 2,134.8637 | -15.5362 | -0.73 |
2020/12/17 | 2,150.3999 | -9.4668 | -0.44 |
2020/12/16 | 2,159.8667 | 0.0000 | 0.00 |
2020/12/15 | 2,159.8667 | 4.5808 | 0.21 |
2020/12/14 | 2,155.2859 | 9.4789 | 0.44 |
2020/12/11 | 2,145.8070 | -16.5607 | -0.77 |
2020/12/10 | 2,162.3677 | -25.8633 | -1.20 |
2020/12/09 | 2,188.2310 | -2.2237 | -0.10 |
2020/12/08 | 2,190.4547 | 3.2047 | 0.15 |
2020/12/07 | 2,187.2500 | 0.5400 | 0.02 |
2020/12/04 | 2,186.7100 | 5.9906 | 0.27 |
2020/11/30 | 2,180.7194 | 8.6361 | 0.40 |
2020/11/27 | 2,172.0833 | -15.5151 | -0.71 |
2020/11/26 | 2,187.5984 | -7.3880 | -0.34 |
2020/11/25 | 2,194.9864 | 23.3582 | 1.06 |
2020/11/20 | 2,171.6282 | -6.3739 | -0.29 |
2020/11/19 | 2,178.0021 | -4.2095 | -0.19 |
2020/11/18 | 2,182.2116 | 6.0590 | 0.28 |
2020/11/17 | 2,176.1526 | -11.5866 | -0.53 |
2020/11/16 | 2,187.7392 | 12.9825 | 0.59 |
2020/11/12 | 2,174.7567 | 0.4898 | 0.02 |
2020/11/11 | 2,174.2669 | 18.5599 | 0.85 |
2020/11/10 | 2,155.7070 | 27.0135 | 1.25 |
2020/11/09 | 2,128.6935 | 9.7448 | 0.46 |
2020/11/06 | 2,118.9487 | 8.0339 | 0.38 |
2020/11/05 | 2,110.9148 | 3.4202 | 0.16 |
2020/11/04 | 2,107.4946 | 9.6136 | 0.46 |
2020/11/03 | 2,097.8810 | 14.2834 | 0.68 |
2020/11/02 | 2,083.5976 | 8.0480 | 0.39 |
2020/10/30 | 2,075.5496 | -10.6276 | -0.51 |
2020/10/29 | 2,086.1772 | -10.8748 | -0.52 |
2020/10/27 | 2,097.0520 | -9.5293 | -0.45 |
2020/10/26 | 2,106.5813 | -28.7737 | -1.37 |
2020/10/23 | 2,135.3550 | 11.2799 | 0.53 |
2020/10/22 | 2,124.0751 | -2.5466 | -0.12 |
2020/10/21 | 2,126.6217 | -26.2643 | -1.24 |
2020/10/20 | 2,152.8860 | 12.4758 | 0.58 |
2020/10/19 | 2,140.4102 | 5.9386 | 0.28 |
2020/10/16 | 2,134.4716 | 8.1043 | 0.38 |
2020/10/15 | 2,126.3673 | 5.3652 | 0.25 |
2020/10/14 | 2,121.0021 | -6.9455 | -0.33 |
2020/10/13 | 2,127.9476 | 20.6417 | 0.97 |
2020/10/12 | 2,107.3059 | 13.2267 | 0.63 |
2020/10/09 | 2,094.0792 | -14.8339 | -0.71 |
2020/10/08 | 2,108.9131 | 6.8609 | 0.33 |
2020/10/07 | 2,102.0522 | 6.3622 | 0.30 |
2020/10/06 | 2,095.6900 | 19.9916 | 0.95 |
2020/10/05 | 2,075.6984 | 0.8546 | 0.04 |
2020/10/02 | 2,074.8438 | -1.9462 | -0.09 |
2020/10/01 | 2,076.7900 | -5.2621 | -0.25 |
2020/09/30 | 2,082.0521 | -0.2505 | -0.01 |
2020/09/29 | 2,082.3026 | -21.1336 | -1.01 |
2020/09/28 | 2,103.4362 | 26.4854 | 1.26 |
2020/09/25 | 2,076.9508 | 2.1151 | 0.10 |
2020/09/24 | 2,074.8357 | 0.0000 | 0.00 |
2020/09/23 | 2,074.8357 | 33.7597 | 1.63 |
2020/09/22 | 2,041.0760 | 19.6011 | 0.96 |
2020/09/21 | 2,021.4749 | -21.8832 | -1.08 |
2020/09/18 | 2,043.3581 | -11.6643 | -0.57 |
2020/09/17 | 2,055.0224 | 1.2774 | 0.06 |
2020/09/16 | 2,053.7450 | 38.8245 | 1.89 |
2020/09/15 | 2,014.9205 | 12.3670 | 0.61 |
2020/09/14 | 2,002.5535 | 4.7210 | 0.24 |
2020/09/11 | 1,997.8325 | -7.6445 | -0.38 |
2020/09/10 | 2,005.4770 | -0.2060 | -0.01 |
2020/09/09 | 2,005.6830 | 102.2175 | 5.10 |
2020/09/08 | 1,903.4655 | -120.5729 | -6.33 |
2020/09/07 | 2,024.0384 | 6.0424 | 0.30 |
2020/09/04 | 2,017.9960 | -15.5159 | -0.77 |
2020/09/03 | 2,033.5119 | -9.9568 | -0.49 |
2020/09/02 | 2,043.4687 | 36.1674 | 1.77 |
2020/09/01 | 2,007.3013 | 6.9092 | 0.34 |
2020/08/31 | 2,000.3921 | -12.6621 | -0.63 |
2020/08/28 | 2,013.0542 | -36.5057 | -1.81 |
2020/08/27 | 2,049.5599 | 7.3669 | 0.36 |
2020/08/26 | 2,042.1930 | -8.2747 | -0.41 |
2020/08/25 | 2,050.4677 | 7.9944 | 0.39 |
2020/08/24 | 2,042.4733 | 18.4881 | 0.91 |
2020/08/21 | 2,023.9852 | 3.6104 | 0.18 |
2020/08/20 | 2,020.3748 | 8.7604 | 0.43 |
2020/08/19 | 2,011.6144 | 3.5820 | 0.18 |
2020/08/18 | 2,008.0324 | -10.9441 | -0.55 |
2020/08/17 | 2,018.9765 | -4.3152 | -0.21 |
2020/08/14 | 2,023.2917 | -4.7967 | -0.24 |
2020/08/13 | 2,028.0884 | -3.5824 | -0.18 |
2020/08/12 | 2,031.6708 | 8.1493 | 0.40 |
2020/08/11 | 2,023.5215 | 36.5323 | 1.81 |
2020/08/07 | 1,986.9892 | 0.0000 | 0.00 |
2020/08/06 | 1,986.9892 | 1.4863 | 0.07 |
2020/08/05 | 1,985.5029 | -13.7260 | -0.69 |
2020/08/04 | 1,999.2289 | -5.2839 | -0.26 |
2020/08/03 | 2,004.5128 | 42.8687 | 2.14 |
2020/07/31 | 1,961.6441 | -11.3709 | -0.58 |
2020/07/30 | 1,973.0150 | -14.5032 | -0.74 |
2020/07/28 | 1,987.5182 | -1.5501 | -0.08 |
2020/07/27 | 1,989.0683 | -12.2092 | -0.61 |
2020/07/24 | 2,001.2775 | 3.5380 | 0.18 |
2020/07/22 | 1,997.7395 | -29.1139 | -1.46 |
2020/07/21 | 2,026.8534 | -8.4966 | -0.42 |
2020/07/20 | 2,035.3500 | 0.8773 | 0.04 |
2020/07/17 | 2,034.4727 | 4.3818 | 0.22 |
2020/07/16 | 2,030.0909 | -4.5422 | -0.22 |
2020/07/15 | 2,034.6331 | 9.0177 | 0.44 |
2020/07/14 | 2,025.6154 | -8.6226 | -0.43 |
2020/07/13 | 2,034.2380 | 17.0075 | 0.84 |
2020/07/10 | 2,017.2305 | 9.4890 | 0.47 |
2020/07/09 | 2,007.7415 | -4.1865 | -0.21 |
2020/07/08 | 2,011.9280 | 2.9650 | 0.15 |
2020/07/07 | 2,008.9630 | -5.8599 | -0.29 |
2020/07/06 | 2,014.8229 | 17.0278 | 0.85 |
2020/07/03 | 1,997.7951 | -15.3919 | -0.77 |
2020/07/02 | 2,013.1870 | 21.0103 | 1.04 |
2020/07/01 | 1,992.1767 | -4.2032 | -0.21 |
2020/06/30 | 1,996.3799 | -4.6969 | -0.24 |
2020/06/29 | 2,001.0768 | 6.6012 | 0.33 |
2020/06/26 | 1,994.4756 | -1.5330 | -0.08 |
2020/06/25 | 1,996.0086 | 15.5863 | 0.78 |
2020/06/24 | 1,980.4223 | -18.8900 | -0.95 |
2020/06/23 | 1,999.3123 | 1.9951 | 0.10 |
2020/06/22 | 1,997.3172 | -18.6588 | -0.93 |
2020/06/19 | 2,015.9760 | 6.4340 | 0.32 |
2020/06/18 | 2,009.5420 | 7.4582 | 0.37 |
2020/06/17 | 2,002.0838 | -9.3394 | -0.47 |
2020/06/16 | 2,011.4232 | 40.5401 | 2.02 |
2020/06/11 | 1,970.8831 | -14.5941 | -0.74 |
2020/06/10 | 1,985.4772 | -9.9206 | -0.50 |
2020/06/09 | 1,995.3978 | 1.1466 | 0.06 |
2020/06/08 | 1,994.2512 | 41.2008 | 2.07 |
2020/06/05 | 1,953.0504 | -13.3112 | -0.68 |
2020/06/04 | 1,966.3616 | 19.5334 | 0.99 |
2020/06/03 | 1,946.8282 | 10.7551 | 0.55 |
2020/06/02 | 1,936.0731 | -21.6900 | -1.12 |
2020/06/01 | 1,957.7631 | -34.0764 | -1.74 |
2020/05/29 | 1,991.8395 | 9.2095 | 0.46 |
2020/05/28 | 1,982.6300 | -2.4979 | -0.13 |
2020/05/27 | 1,985.1279 | 30.2685 | 1.52 |
2020/05/26 | 1,954.8594 | -17.5881 | -0.90 |
2020/05/25 | 1,972.4475 | -4.6637 | -0.24 |
2020/05/22 | 1,977.1112 | 3.4353 | 0.17 |
2020/05/21 | 1,973.6759 | 15.6516 | 0.79 |
2020/05/20 | 1,958.0243 | -10.3880 | -0.53 |
2020/05/19 | 1,968.4123 | 18.8365 | 0.96 |
2020/05/18 | 1,949.5758 | -29.7611 | -1.53 |
2020/05/15 | 1,979.3369 | 10.3269 | 0.52 |
2020/05/14 | 1,969.0100 | 3.8964 | 0.20 |
2020/05/13 | 1,965.1136 | -6.2063 | -0.32 |
2020/05/12 | 1,971.3199 | -13.0345 | -0.66 |
2020/05/11 | 1,984.3544 | 33.6393 | 1.70 |
2020/05/08 | 1,950.7151 | -7.4842 | -0.38 |
2020/05/07 | 1,958.1993 | -22.2280 | -1.14 |
2020/05/06 | 1,980.4273 | 15.5341 | 0.78 |
2020/05/05 | 1,964.8932 | 0.5916 | 0.03 |
2020/05/04 | 1,964.3016 | -7.8216 | -0.40 |
2020/05/01 | 1,972.1232 | 4.6398 | 0.24 |
2020/04/30 | 1,967.4834 | 14.0714 | 0.72 |
2020/04/29 | 1,953.4120 | -10.3595 | -0.53 |
2020/04/28 | 1,963.7715 | -0.4675 | -0.02 |
2020/04/27 | 1,964.2390 | -10.4177 | -0.53 |
2020/04/24 | 1,974.6567 | -2.0891 | -0.11 |
2020/04/23 | 1,976.7458 | -14.9848 | -0.76 |
2020/04/22 | 1,991.7306 | 9.4304 | 0.47 |
2020/04/20 | 1,982.3002 | 39.4495 | 1.99 |
2020/04/17 | 1,942.8507 | -8.3148 | -0.43 |
2020/04/16 | 1,951.1655 | 1.5126 | 0.08 |
2020/04/15 | 1,949.6529 | 11.9831 | 0.61 |
2020/04/14 | 1,937.6698 | 2.0504 | 0.11 |
2020/04/13 | 1,935.6194 | -24.3673 | -1.26 |
2020/04/10 | 1,959.9867 | 0.0000 | 0.00 |
2020/04/09 | 1,959.9867 | -0.1002 | -0.01 |
2020/04/08 | 1,960.0869 | -7.7204 | -0.39 |
2020/04/07 | 1,967.8073 | -13.4286 | -0.68 |
2020/04/06 | 1,981.2359 | -3.8489 | -0.19 |
2020/04/03 | 1,985.0848 | 9.4293 | 0.48 |
2020/04/02 | 1,975.6555 | -42.1326 | -2.13 |
2020/03/31 | 2,017.7881 | 26.9227 | 1.33 |
2020/03/30 | 1,990.8654 | -2.9146 | -0.15 |
2020/03/27 | 1,993.7800 | -117.6234 | -5.90 |
2020/03/26 | 2,111.4034 | -6.3112 | -0.30 |
2020/03/25 | 2,117.7146 | 42.3546 | 2.00 |
2020/03/24 | 2,075.3600 | -3.5400 | -0.17 |
2020/03/23 | 2,078.9000 | -156.5147 | -7.53 |
2020/03/20 | 2,235.4147 | 0.8698 | 0.04 |
2020/03/19 | 2,234.5449 | -54.8151 | -2.45 |
2020/03/18 | 2,289.3600 | 91.2162 | 3.98 |
2020/03/17 | 2,198.1438 | 53.0738 | 2.41 |
2020/03/16 | 2,145.0700 | 18.6900 | 0.87 |
2020/03/13 | 2,126.3800 | 53.7600 | 2.53 |
2020/03/12 | 2,072.6200 | -27.1900 | -1.31 |
2020/03/11 | 2,099.8100 | 20.6317 | 0.98 |
2020/03/10 | 2,079.1783 | 42.8777 | 2.06 |
2020/03/09 | 2,036.3006 | -58.7289 | -2.88 |
2020/03/06 | 2,095.0295 | -69.0072 | -3.29 |
2020/03/05 | 2,164.0367 | -5.9167 | -0.27 |
2020/03/04 | 2,169.9534 | 7.4634 | 0.34 |
2020/03/03 | 2,162.4900 | 18.5085 | 0.86 |
2020/03/02 | 2,143.9815 | 4.5029 | 0.21 |
2020/02/28 | 2,139.4786 | -22.6714 | -1.06 |
2020/02/27 | 2,162.1500 | -36.0567 | -1.67 |
2020/02/26 | 2,198.2067 | -37.4909 | -1.71 |
2020/02/25 | 2,235.6976 | -2.0323 | -0.09 |
2020/02/24 | 2,237.7299 | -59.7009 | -2.67 |
2020/02/21 | 2,297.4308 | -6.7494 | -0.29 |
2020/02/20 | 2,304.1802 | 19.4068 | 0.84 |
2020/02/19 | 2,284.7734 | 16.6772 | 0.73 |
2020/02/18 | 2,268.0962 | 0.0233 | 0.00 |
2020/02/17 | 2,268.0729 | -3.8772 | -0.17 |
2020/02/14 | 2,271.9501 | 13.1376 | 0.58 |
2020/02/13 | 2,258.8125 | -3.9449 | -0.17 |
2020/02/12 | 2,262.7574 | 2.1300 | 0.09 |
2020/02/11 | 2,260.6274 | 4.7090 | 0.21 |
2020/02/10 | 2,255.9184 | -8.9079 | -0.39 |
2020/02/07 | 2,264.8263 | 19.2295 | 0.85 |
2020/02/06 | 2,245.5968 | 13.6013 | 0.61 |
2020/02/05 | 2,231.9955 | 16.2796 | 0.73 |
2020/02/04 | 2,215.7159 | 20.5692 | 0.93 |
2020/02/03 | 2,195.1467 | -9.9913 | -0.46 |
2020/01/30 | 2,205.1380 | -5.9664 | -0.27 |
2020/01/29 | 2,211.1044 | 20.7376 | 0.94 |
2020/01/27 | 2,190.3668 | -14.2455 | -0.65 |
2020/01/24 | 2,204.6123 | 11.3453 | 0.51 |
2020/01/23 | 2,193.2670 | -6.3630 | -0.29 |
2020/01/21 | 2,199.6300 | -9.3898 | -0.43 |
2020/01/20 | 2,209.0198 | 9.3716 | 0.42 |
2020/01/17 | 2,199.6482 | 18.5679 | 0.84 |
2020/01/16 | 2,181.0803 | 25.8375 | 1.18 |
2020/01/15 | 2,155.2428 | -1.9063 | -0.09 |
2020/01/14 | 2,157.1491 | 4.0480 | 0.19 |
2020/01/13 | 2,153.1011 | -30.2277 | -1.40 |
2020/01/10 | 2,183.3288 | -3.2759 | -0.15 |
2020/01/09 | 2,186.6047 | 19.6121 | 0.90 |
2020/01/07 | 2,166.9926 | 28.9180 | 1.33 |
2020/01/06 | 2,138.0746 | -0.3613 | -0.02 |
2020/01/02 | 2,138.4359 | 28.8475 | 1.35 |
2020/01/01 | 2,109.5884 | 0.0000 | 0.00 |
2019/12/31 | 2,109.5884 | -10.7629 | -0.51 |
2019/12/30 | 2,120.3513 | -16.5239 | -0.78 |
2019/12/27 | 2,136.8752 | 8.0062 | 0.37 |
2019/12/26 | 2,128.8690 | -11.5907 | -0.54 |
2019/12/25 | 2,140.4597 | 0.0000 | 0.00 |
2019/12/24 | 2,140.4597 | -3.8502 | -0.18 |
2019/12/23 | 2,144.3099 | 5.0910 | 0.24 |
2019/12/20 | 2,139.2189 | -29.1846 | -1.36 |
2019/12/19 | 2,168.4035 | -6.1346 | -0.28 |
2019/12/18 | 2,174.5381 | -4.0752 | -0.19 |
2019/12/17 | 2,178.6133 | 20.6716 | 0.95 |
2019/12/16 | 2,157.9417 | 0.0000 | 0.00 |
2019/12/13 | 2,157.9417 | 28.1909 | 1.31 |
2019/12/12 | 2,129.7508 | -14.7260 | -0.69 |
2019/12/11 | 2,144.4768 | -5.2434 | -0.24 |
2019/12/10 | 2,149.7202 | 0.4561 | 0.02 |
2019/12/09 | 2,149.2641 | 174.2968 | 8.11 |
2019/12/07 | 1,974.9673 | -170.4161 | -8.63 |
2019/12/06 | 2,145.3834 | 8.1762 | 0.38 |
2019/12/05 | 2,137.2072 | 7.8786 | 0.37 |
2019/12/04 | 2,129.3286 | 8.2816 | 0.39 |
2019/12/03 | 2,121.0470 | -50.1935 | -2.37 |
2019/11/29 | 2,171.2405 | 1.6517 | 0.08 |
2019/11/28 | 2,169.5888 | 2.5151 | 0.12 |
2019/11/27 | 2,167.0737 | 1.8685 | 0.09 |
2019/11/26 | 2,165.2052 | 4.7585 | 0.22 |
2019/11/25 | 2,160.4467 | 10.0327 | 0.46 |
2019/11/22 | 2,150.4140 | 0.0000 | 0.00 |
2019/11/21 | 2,150.4140 | 7.4170 | 0.34 |
2019/11/20 | 2,142.9970 | -11.4478 | -0.53 |
2019/11/18 | 2,154.4448 | 11.0002 | 0.51 |
2019/11/15 | 2,143.4446 | -3.5821 | -0.17 |
2019/11/14 | 2,147.0267 | 19.3769 | 0.90 |
2019/11/13 | 2,127.6498 | 8.5577 | 0.40 |
2019/11/11 | 2,119.0921 | -4.0778 | -0.19 |
2019/11/08 | 2,123.1699 | 143.3635 | 6.75 |
2019/11/07 | 1,979.8064 | -123.6747 | -6.25 |
2019/11/05 | 2,103.4811 | 2.9497 | 0.14 |
2019/11/04 | 2,100.5314 | 16.5416 | 0.79 |
2019/11/01 | 2,083.9898 | 5.2809 | 0.25 |
2019/10/31 | 2,078.7089 | -10.0443 | -0.48 |
2019/10/30 | 2,088.7532 | 1.8753 | 0.09 |
2019/10/29 | 2,086.8779 | -15.4321 | -0.74 |
2019/10/28 | 2,102.3100 | 13.5617 | 0.65 |
2019/10/25 | 2,088.7483 | -1.0120 | -0.05 |
2019/10/24 | 2,089.7603 | 10.0231 | 0.48 |
2019/10/23 | 2,079.7372 | 3.3047 | 0.16 |
2019/10/22 | 2,076.4325 | 3.8841 | 0.19 |
2019/10/21 | 2,072.5484 | -8.6848 | -0.42 |
2019/10/17 | 2,081.2332 | -20.5854 | -0.99 |
2019/10/16 | 2,101.8186 | 6.2056 | 0.30 |
2019/10/15 | 2,095.6130 | 15.6983 | 0.75 |
2019/10/14 | 2,079.9147 | 4.6605 | 0.22 |
2019/10/11 | 2,075.2542 | 19.2075 | 0.93 |
2019/10/10 | 2,056.0467 | -12.4813 | -0.61 |
2019/10/09 | 2,068.5280 | 8.5356 | 0.41 |
2019/10/08 | 2,059.9924 | -7.4450 | -0.36 |
2019/10/07 | 2,067.4374 | 16.3855 | 0.79 |
2019/10/04 | 2,051.0519 | 5.2986 | 0.26 |
2019/10/03 | 2,045.7533 | -32.0410 | -1.57 |
2019/10/02 | 2,077.7943 | -30.7443 | -1.48 |
2019/10/01 | 2,108.5386 | 21.3786 | 1.01 |
2019/09/30 | 2,087.1600 | 16.6884 | 0.80 |
2019/09/27 | 2,070.4716 | -10.1373 | -0.49 |
2019/09/26 | 2,080.6089 | 12.1262 | 0.58 |
2019/09/25 | 2,068.4827 | -10.3062 | -0.50 |
2019/09/23 | 2,078.7889 | -5.5869 | -0.27 |
2019/09/20 | 2,084.3758 | 10.9392 | 0.52 |
2019/09/19 | 2,073.4366 | 17.3685 | 0.84 |
2019/09/18 | 2,056.0681 | 13.9251 | 0.68 |
2019/09/17 | 2,042.1430 | -3.5887 | -0.18 |
2019/09/16 | 2,045.7317 | 2.6370 | 0.13 |
2019/09/13 | 2,043.0947 | 3.9558 | 0.19 |
2019/09/12 | 2,039.1389 | 2.2983 | 0.11 |
2019/09/11 | 2,036.8406 | 9.5158 | 0.47 |
2019/09/10 | 2,027.3248 | -3.0012 | -0.15 |
2019/09/09 | 2,030.3260 | 43.9222 | 2.16 |
2019/09/07 | 1,986.4038 | -47.6260 | -2.40 |
2019/09/06 | 2,034.0298 | -9.0011 | -0.44 |
2019/09/05 | 2,043.0309 | 8.8976 | 0.44 |
2019/09/04 | 2,034.1333 | -2.5664 | -0.13 |
2019/09/03 | 2,036.6997 | -5.8165 | -0.29 |
2019/09/02 | 2,042.5162 | -1.2625 | -0.06 |
2019/08/30 | 2,043.7787 | 33.8387 | 1.66 |
2019/08/28 | 2,009.9400 | -2.9115 | -0.14 |
2019/08/27 | 2,012.8515 | 15.4268 | 0.77 |
2019/08/26 | 1,997.4247 | -2.4612 | -0.12 |
2019/08/23 | 1,999.8859 | -16.6441 | -0.83 |
2019/08/22 | 2,016.5300 | 5.2600 | 0.26 |
2019/08/21 | 2,011.2700 | 8.7300 | 0.43 |
2019/08/20 | 2,002.5400 | -6.7664 | -0.34 |
2019/08/19 | 2,009.3064 | 20.0425 | 1.00 |
2019/08/16 | 1,989.2639 | 9.0248 | 0.45 |
2019/08/15 | 1,980.2391 | -10.8911 | -0.55 |
2019/08/14 | 1,991.1302 | 17.1480 | 0.86 |
2019/08/13 | 1,973.9822 | -22.8889 | -1.16 |
2019/08/12 | 1,996.8711 | 3.8220 | 0.19 |
2019/08/09 | 1,993.0491 | 0.0000 | 0.00 |
2019/08/08 | 1,993.0491 | -1.2009 | -0.06 |
2019/08/07 | 1,994.2500 | 9.2416 | 0.46 |
2019/08/06 | 1,985.0084 | -0.7040 | -0.04 |
2019/08/05 | 1,985.7124 | -29.2232 | -1.47 |
2019/08/01 | 2,014.9356 | 8.0787 | 0.40 |
2019/07/31 | 2,006.8569 | -0.1519 | -0.01 |
2019/07/30 | 2,007.0088 | 0.0000 | 0.00 |
2019/07/29 | 2,007.0088 | 13.4068 | 0.67 |
2019/07/25 | 1,993.6020 | 7.7828 | 0.39 |
2019/07/24 | 1,985.8192 | 14.2276 | 0.72 |
2019/07/23 | 1,971.5916 | 13.0235 | 0.66 |
2019/07/22 | 1,958.5681 | -0.4162 | -0.02 |
2019/07/19 | 1,958.9843 | 4.2397 | 0.22 |
2019/07/18 | 1,954.7446 | -18.4375 | -0.94 |
2019/07/17 | 1,973.1821 | 4.0635 | 0.21 |
2019/07/15 | 1,969.1186 | 18.4441 | 0.94 |
2019/06/28 | 1,950.6745 | -4.4763 | -0.23 |
2019/06/26 | 1,955.1508 | -8.1831 | -0.42 |
2019/06/25 | 1,963.3339 | -8.3965 | -0.43 |
2019/06/24 | 1,971.7304 | -8.2513 | -0.42 |
2019/06/21 | 1,979.9817 | -3.8594 | -0.19 |
2019/06/20 | 1,983.8411 | 3.3843 | 0.17 |
2019/06/19 | 1,980.4568 | 0.3606 | 0.02 |
2019/06/18 | 1,980.0962 | 24.0065 | 1.21 |
2019/06/17 | 1,956.0897 | 0.0000 | 0.00 |
2019/06/14 | 1,956.0897 | 3.4087 | 0.17 |
2019/06/13 | 1,952.6810 | 10.5567 | 0.54 |
2019/06/11 | 1,942.1243 | 8.5678 | 0.44 |
2019/06/10 | 1,933.5565 | 23.3969 | 1.21 |
2019/06/07 | 1,910.1596 | 3.0289 | 0.16 |
2019/06/06 | 1,907.1307 | 14.8000 | 0.78 |
2019/06/04 | 1,892.3307 | 3.0977 | 0.16 |
2019/06/03 | 1,889.2330 | -7.6564 | -0.41 |
2019/05/31 | 1,896.8894 | -17.6938 | -0.93 |
2019/05/30 | 1,914.5832 | 11.1177 | 0.58 |
2019/05/29 | 1,903.4655 | -13.7166 | -0.72 |
2019/05/28 | 1,917.1821 | 0.5618 | 0.03 |
2019/05/27 | 1,916.6203 | -0.7103 | -0.04 |
2019/05/24 | 1,917.3306 | -15.1794 | -0.79 |
2019/05/22 | 1,932.5100 | -0.1579 | -0.01 |
2019/05/21 | 1,932.6679 | -0.9329 | -0.05 |
2019/05/17 | 1,933.6008 | 2.8636 | 0.15 |
2019/05/16 | 1,930.7372 | 9.9762 | 0.52 |
2019/05/15 | 1,920.7610 | 14.6278 | 0.76 |
2019/05/14 | 1,906.1332 | 9.2162 | 0.48 |
2019/05/13 | 1,896.9170 | -9.7522 | -0.51 |
2019/05/10 | 1,906.6692 | 6.3792 | 0.33 |
2019/05/09 | 1,900.2900 | -9.5000 | -0.50 |
2019/05/08 | 1,909.7900 | -70.2285 | -3.68 |
2019/05/07 | 1,980.0185 | 49.4901 | 2.50 |
2019/05/06 | 1,930.5284 | -6.5255 | -0.34 |
2019/05/03 | 1,937.0539 | 1.7765 | 0.09 |
2019/05/02 | 1,935.2774 | 1.4156 | 0.07 |
2019/05/01 | 1,933.8618 | 0.0000 | 0.00 |
2019/04/30 | 1,933.8618 | 9.5325 | 0.49 |
2019/04/26 | 1,924.3293 | -5.5208 | -0.29 |
2019/04/25 | 1,929.8501 | 2.5054 | 0.13 |
2019/04/24 | 1,927.3447 | 16.8523 | 0.87 |
2019/04/23 | 1,910.4924 | 19.1124 | 1.00 |
2019/04/22 | 1,891.3800 | 0.0000 | 0.00 |
2019/04/19 | 1,891.3800 | 10.2200 | 0.54 |
2019/04/16 | 1,881.1600 | 4.0600 | 0.22 |
2019/04/12 | 1,877.1000 | -2.3600 | -0.13 |
2019/04/11 | 1,879.4600 | 3.3700 | 0.18 |
2019/04/10 | 1,876.0900 | 0.0000 | 0.00 |
2019/04/09 | 1,876.0900 | -9.1300 | -0.49 |
2019/04/08 | 1,885.2200 | -92.2404 | -4.89 |
2019/04/07 | 1,977.4604 | 86.4404 | 4.37 |
2019/04/05 | 1,891.0200 | 53.4117 | 2.82 |
2019/04/04 | 1,837.6083 | -9.9430 | -0.54 |
2019/04/03 | 1,847.5513 | -15.7450 | -0.85 |
2019/04/02 | 1,863.2963 | 16.5994 | 0.89 |
2019/04/01 | 1,846.6969 | -13.1170 | -0.71 |
2019/03/29 | 1,859.8139 | -2.6647 | -0.14 |
2019/03/28 | 1,862.4786 | -1.0210 | -0.05 |
2019/03/27 | 1,863.4996 | 20.6625 | 1.11 |
2019/03/26 | 1,842.8371 | -236.0629 | -12.81 |
2019/03/23 | 2,078.9000 | 234.8605 | 11.30 |
2019/03/20 | 1,844.0395 | 3.1846 | 0.17 |
2019/03/19 | 1,840.8549 | 0.3095 | 0.02 |
2019/03/18 | 1,840.5454 | -357.5984 | -19.43 |
2019/03/17 | 2,198.1438 | 354.0179 | 16.11 |
2019/03/15 | 1,844.1259 | -7.2129 | -0.39 |
2019/03/14 | 1,851.3388 | 8.8788 | 0.48 |
2019/03/13 | 1,842.4600 | 5.0027 | 0.27 |
2019/03/12 | 1,837.4573 | 1.1495 | 0.06 |
2019/03/11 | 1,836.3078 | -242.8705 | -13.23 |
2019/03/10 | 2,079.1783 | 42.8777 | 2.06 |
2019/03/09 | 2,036.3006 | 207.7331 | 10.20 |
2019/03/08 | 1,828.5675 | -140.3080 | -7.67 |
2019/03/07 | 1,968.8755 | 118.8025 | 6.03 |
2019/03/06 | 1,850.0730 | 12.4647 | 0.67 |
2019/03/05 | 1,837.6083 | -3.8656 | -0.21 |
2019/03/04 | 1,841.4739 | -321.0161 | -17.43 |
2019/03/03 | 2,162.4900 | 18.5085 | 0.86 |
2019/03/02 | 2,143.9815 | 321.0815 | 14.98 |
2019/03/01 | 1,822.9000 | 0.8853 | 0.05 |
2019/02/28 | 1,822.0147 | 3.0176 | 0.17 |
2019/02/27 | 1,818.9971 | 3.1939 | 0.18 |
2019/02/26 | 1,815.8032 | 1.4809 | 0.08 |
2019/02/25 | 1,814.3223 | -423.4076 | -23.34 |
2019/02/24 | 2,237.7299 | 421.5089 | 18.84 |
2019/02/22 | 1,816.2210 | -5.9852 | -0.33 |
2019/02/21 | 1,822.2062 | 19.3708 | 1.06 |
2019/02/20 | 1,802.8354 | -4.5166 | -0.25 |
2019/02/19 | 1,807.3520 | 21.1921 | 1.17 |
2019/02/18 | 1,786.1599 | -9.1654 | -0.51 |
2019/02/15 | 1,795.3253 | -7.7035 | -0.43 |
2019/02/14 | 1,803.0288 | 0.0588 | 0.00 |
2019/02/13 | 1,802.9700 | 0.3000 | 0.02 |
2019/02/12 | 1,802.6700 | 8.2100 | 0.46 |
2019/02/11 | 1,794.4600 | 7.2488 | 0.40 |
2019/02/08 | 1,787.2112 | -1.5292 | -0.09 |
2019/02/07 | 1,788.7404 | -4.1946 | -0.23 |
2019/02/06 | 1,792.9350 | 30.0830 | 1.68 |
2019/02/05 | 1,762.8520 | 3.9294 | 0.22 |
2019/02/04 | 1,758.9226 | 10.7053 | 0.61 |
2019/02/01 | 1,748.2173 | 4.3266 | 0.25 |
2019/01/31 | 1,743.8907 | -10.7462 | -0.62 |
2019/01/30 | 1,754.6369 | -5.7727 | -0.33 |
2019/01/29 | 1,760.4096 | 11.1649 | 0.63 |
2019/01/28 | 1,749.2447 | -8.5766 | -0.49 |
2019/01/25 | 1,757.8213 | -8.2266 | -0.47 |
2019/01/24 | 1,766.0479 | 2.0996 | 0.12 |
2019/01/23 | 1,763.9483 | 5.1683 | 0.29 |
2019/01/22 | 1,758.7800 | 2.3500 | 0.13 |
2019/01/21 | 1,756.4300 | 13.5863 | 0.77 |
2019/01/17 | 1,742.8437 | 5.0946 | 0.29 |
2019/01/16 | 1,737.7491 | 10.2127 | 0.59 |
2019/01/15 | 1,727.5364 | 22.7910 | 1.32 |
2019/01/14 | 1,704.7454 | -3.9046 | -0.23 |
2019/01/11 | 1,708.6500 | 6.6596 | 0.39 |
2019/01/10 | 1,701.9904 | -10.0006 | -0.59 |
2019/01/09 | 1,711.9910 | -1.8012 | -0.11 |
2019/01/08 | 1,713.7922 | -267.6787 | -15.62 |
2019/01/07 | 1,981.4709 | 257.8134 | 13.01 |
2019/01/04 | 1,723.6575 | -35.2625 | -2.05 |
2019/01/03 | 1,758.9200 | -5.9489 | -0.34 |
2019/01/02 | 1,764.8689 | 25.0810 | 1.42 |
2018/12/31 | 1,739.7879 | 2.5688 | 0.15 |
2018/12/28 | 1,737.2191 | 2.3202 | 0.13 |
2018/12/27 | 1,734.8989 | 4.9360 | 0.28 |
2018/12/24 | 1,729.9629 | 7.4629 | 0.43 |
2018/12/21 | 1,722.5000 | -7.2266 | -0.42 |
2018/12/20 | 1,729.7266 | -20.5480 | -1.19 |
2018/12/18 | 1,750.2746 | -29.3897 | -1.68 |
2018/12/17 | 1,779.6643 | 16.4377 | 0.92 |
2018/12/13 | 1,763.2266 | 0.3533 | 0.02 |
2018/12/12 | 1,762.8733 | 14.3018 | 0.81 |
2018/12/11 | 1,748.5715 | 1.0969 | 0.06 |
2018/12/10 | 1,747.4746 | 4.7946 | 0.27 |
2018/12/07 | 1,742.6800 | 0.0000 | 0.00 |
2018/12/06 | 1,742.6800 | -17.4837 | -1.00 |
2018/12/05 | 1,760.1637 | 10.8681 | 0.62 |
2018/12/04 | 1,749.2956 | -8.0123 | -0.46 |
2018/12/03 | 1,757.3079 | 0.0579 | 0.00 |
2018/11/30 | 1,757.2500 | 4.0834 | 0.23 |
2018/11/29 | 1,753.1666 | -8.3199 | -0.47 |
2018/11/28 | 1,761.4865 | 4.0890 | 0.23 |
2018/11/27 | 1,757.3975 | 5.4451 | 0.31 |
2018/11/26 | 1,751.9524 | -443.0340 | -25.29 |
2018/11/25 | 2,194.9864 | 23.7152 | 1.08 |
2018/11/24 | 2,171.2712 | -2.5485 | -0.12 |
2018/11/23 | 2,173.8197 | 430.6211 | 19.81 |
2018/11/22 | 1,743.1986 | 2.5882 | 0.15 |
2018/11/21 | 1,740.6104 | 2.5635 | 0.15 |
2018/11/20 | 1,738.0469 | -7.9415 | -0.46 |
2018/11/19 | 1,745.9884 | 3.2423 | 0.19 |
2018/11/16 | 1,742.7461 | -7.0007 | -0.40 |
2018/11/15 | 1,749.7468 | -16.5786 | -0.95 |
2018/11/14 | 1,766.3254 | -5.2067 | -0.29 |
2018/11/13 | 1,771.5321 | 5.8414 | 0.33 |
2018/11/09 | 1,765.6907 | 1.4100 | 0.08 |
2018/11/08 | 1,764.2807 | 0.9469 | 0.05 |
2018/11/07 | 1,763.3338 | -2.5500 | -0.14 |
2018/11/06 | 1,765.8838 | 3.3538 | 0.19 |
2018/11/01 | 1,762.5300 | -31.8700 | -1.81 |
2018/10/31 | 1,794.4000 | 35.8783 | 2.00 |
2018/10/30 | 1,758.5217 | -24.1478 | -1.37 |
2018/10/29 | 1,782.6695 | 16.9478 | 0.95 |
2018/10/26 | 1,765.7217 | -9.7283 | -0.55 |
2018/10/25 | 1,775.4500 | -13.5500 | -0.76 |
2018/10/24 | 1,789.0000 | -2.7860 | -0.16 |
2018/10/23 | 1,791.7860 | -8.5775 | -0.48 |
2018/10/22 | 1,800.3635 | 16.0858 | 0.89 |
2018/10/19 | 1,784.2777 | 0.3674 | 0.02 |
2018/10/18 | 1,783.9103 | -21.0424 | -1.18 |
2018/10/17 | 1,804.9527 | 4.3461 | 0.24 |
2018/10/16 | 1,800.6066 | -43.3439 | -2.41 |
2018/10/12 | 1,843.9505 | -5.3559 | -0.29 |
2018/10/11 | 1,849.3064 | 30.9231 | 1.67 |
2018/10/10 | 1,818.3833 | -26.4629 | -1.46 |
2018/10/09 | 1,844.8462 | 1.4114 | 0.08 |
2018/10/08 | 1,843.4348 | -5.2860 | -0.29 |
2018/10/05 | 1,848.7208 | -0.5856 | -0.03 |
2018/10/04 | 1,849.3064 | 15.0404 | 0.81 |
2018/10/03 | 1,834.2660 | -1.2773 | -0.07 |
2018/10/02 | 1,835.5433 | 9.7933 | 0.53 |
2018/09/28 | 1,825.7500 | -9.0200 | -0.49 |
2018/09/27 | 1,834.7700 | 15.1000 | 0.82 |
2018/09/25 | 1,819.6700 | 7.7800 | 0.43 |
2018/09/24 | 1,811.8900 | 0.0000 | 0.00 |
2018/09/21 | 1,811.8900 | 1.7300 | 0.10 |
2018/09/20 | 1,810.1600 | -3.4663 | -0.19 |
2018/09/18 | 1,813.6263 | -3.6929 | -0.20 |
2018/09/14 | 1,817.3192 | 5.7895 | 0.32 |
2018/09/13 | 1,811.5297 | -2.6885 | -0.15 |
2018/09/12 | 1,814.2182 | -9.1466 | -0.50 |
2018/09/11 | 1,823.3648 | 10.9634 | 0.60 |
2018/09/07 | 1,812.4014 | -13.7014 | -0.76 |
2018/09/06 | 1,826.1028 | 22.2397 | 1.22 |
2018/09/05 | 1,803.8631 | -14.2187 | -0.79 |
2018/09/04 | 1,818.0818 | -0.0284 | 0.00 |
2018/09/03 | 1,818.1102 | 5.2835 | 0.29 |
2018/08/31 | 1,812.8267 | 8.2121 | 0.45 |
2018/08/29 | 1,804.6146 | 13.8679 | 0.77 |
2018/08/28 | 1,790.7467 | 1.8367 | 0.10 |
2018/08/27 | 1,788.9100 | -0.7041 | -0.04 |
2018/08/24 | 1,789.6141 | 0.0000 | 0.00 |
2018/08/23 | 1,789.6141 | 18.1566 | 1.01 |
2018/08/22 | 1,771.4575 | 9.7168 | 0.55 |
2018/08/21 | 1,761.7407 | -10.1500 | -0.58 |
2018/08/20 | 1,771.8907 | -4.2664 | -0.24 |
2018/08/17 | 1,776.1571 | -0.9037 | -0.05 |
2018/08/16 | 1,777.0608 | -11.6036 | -0.65 |
2018/08/14 | 1,788.6644 | 5.1878 | 0.29 |
2018/08/13 | 1,783.4766 | 8.7240 | 0.49 |
2018/08/10 | 1,774.7526 | 12.5726 | 0.71 |
2018/08/09 | 1,762.1800 | -1.0101 | -0.06 |
2018/08/08 | 1,763.1901 | 0.0000 | 0.00 |
2018/08/07 | 1,763.1901 | -6.4788 | -0.37 |
2018/08/06 | 1,769.6689 | 4.4630 | 0.25 |
2018/08/03 | 1,765.2059 | -3.8198 | -0.22 |
2018/08/02 | 1,769.0257 | 7.9836 | 0.45 |
2018/08/01 | 1,761.0421 | 4.9975 | 0.28 |
2018/07/31 | 1,756.0446 | -4.7078 | -0.27 |
2018/07/30 | 1,760.7524 | -0.5404 | -0.03 |
2018/07/27 | 1,761.2928 | -4.3154 | -0.25 |
2018/07/26 | 1,765.6082 | 14.4113 | 0.82 |
2018/07/24 | 1,751.1969 | 3.0410 | 0.17 |
2018/07/20 | 1,748.1559 | -15.9219 | -0.91 |
2018/07/19 | 1,764.0778 | 9.2378 | 0.52 |
2018/07/18 | 1,754.8400 | 3.3254 | 0.19 |
2018/07/17 | 1,751.5146 | 8.2595 | 0.47 |
2018/07/16 | 1,743.2551 | -4.5826 | -0.26 |
2018/07/13 | 1,747.8377 | 4.6830 | 0.27 |
2018/07/12 | 1,743.1547 | 4.0029 | 0.23 |
2018/07/11 | 1,739.1518 | 12.5818 | 0.72 |
2018/07/10 | 1,726.5700 | 0.9899 | 0.06 |
2018/07/09 | 1,725.5801 | 1.3288 | 0.08 |
2018/07/06 | 1,724.2513 | -3.9300 | -0.23 |
2018/07/05 | 1,728.1813 | -2.9072 | -0.17 |
2018/07/04 | 1,731.0885 | 0.0682 | 0.00 |
2018/07/03 | 1,731.0203 | -2.0085 | -0.12 |
2018/07/02 | 1,733.0288 | 1.1501 | 0.07 |
2018/06/29 | 1,731.8787 | -1.9350 | -0.11 |
2018/06/28 | 1,733.8137 | 0.0000 | 0.00 |
2018/06/27 | 1,733.8137 | 9.0537 | 0.52 |
2018/06/26 | 1,724.7600 | 2.2610 | 0.13 |
2018/06/25 | 1,722.4990 | -14.4857 | -0.84 |
2018/06/21 | 1,736.9847 | -11.6530 | -0.67 |
2018/06/20 | 1,748.6377 | 12.3510 | 0.71 |
2018/06/19 | 1,736.2867 | 1.8288 | 0.11 |
2018/06/18 | 1,734.4579 | 0.7903 | 0.05 |
2018/06/15 | 1,733.6676 | 20.0746 | 1.16 |
2018/06/14 | 1,713.5930 | 6.9251 | 0.40 |
2018/06/13 | 1,706.6679 | 4.6119 | 0.27 |
2018/06/12 | 1,702.0560 | 1.6158 | 0.09 |
2018/06/11 | 1,700.4402 | -7.1470 | -0.42 |
2018/06/08 | 1,707.5872 | 11.6975 | 0.69 |
2018/06/07 | 1,695.8897 | 13.3797 | 0.79 |
2018/06/06 | 1,682.5100 | -14.7762 | -0.88 |
2018/06/05 | 1,697.2862 | 11.4409 | 0.67 |
2018/06/04 | 1,685.8453 | -10.0441 | -0.60 |
2018/06/01 | 1,695.8894 | -1.8050 | -0.11 |
2018/05/31 | 1,697.6944 | 1.7573 | 0.10 |
2018/05/30 | 1,695.9371 | -12.4321 | -0.73 |
2018/05/29 | 1,708.3692 | 2.5409 | 0.15 |
2018/05/28 | 1,705.8283 | 2.2488 | 0.13 |
2018/05/25 | 1,703.5795 | -2.8331 | -0.17 |
2018/05/24 | 1,706.4126 | 1.5580 | 0.09 |
2018/05/23 | 1,704.8546 | 0.9920 | 0.06 |
2018/05/22 | 1,703.8626 | -5.6032 | -0.33 |
2018/05/21 | 1,709.4658 | -9.6335 | -0.56 |
2018/05/18 | 1,719.0993 | 6.3205 | 0.37 |
2018/05/17 | 1,712.7788 | 1.3404 | 0.08 |
2018/05/16 | 1,711.4384 | -3.1414 | -0.18 |
2018/05/15 | 1,714.5798 | 16.2878 | 0.95 |
2018/05/14 | 1,698.2920 | -0.5999 | -0.04 |
2018/05/11 | 1,698.8919 | -10.9981 | -0.65 |
2018/05/10 | 1,709.8900 | -7.2863 | -0.43 |
2018/05/09 | 1,717.1763 | 9.6727 | 0.56 |
2018/05/08 | 1,707.5036 | 15.5294 | 0.91 |
2018/05/07 | 1,691.9742 | -0.0836 | 0.00 |
2018/05/04 | 1,692.0578 | 0.0000 | 0.00 |
2018/05/03 | 1,692.0578 | -10.2376 | -0.61 |
2018/05/02 | 1,702.2954 | 6.3632 | 0.37 |
2018/05/01 | 1,695.9322 | 0.0000 | 0.00 |
2018/04/30 | 1,695.9322 | 22.4822 | 1.33 |
2018/04/27 | 1,673.4500 | 0.0000 | 0.00 |
2018/04/26 | 1,673.4500 | 0.0000 | 0.00 |
2018/04/25 | 1,673.4500 | -5.6000 | -0.33 |
2018/04/24 | 1,679.0500 | 13.6500 | 0.81 |
2018/04/23 | 1,665.4000 | 0.0000 | 0.00 |
2018/04/20 | 1,665.4000 | 15.5900 | 0.94 |
2018/04/19 | 1,649.8100 | 1.2900 | 0.08 |
2018/04/18 | 1,648.5200 | -2.4900 | -0.15 |
2018/04/17 | 1,651.0100 | 5.9300 | 0.36 |
2018/04/16 | 1,645.0800 | -1.1100 | -0.07 |
2018/04/13 | 1,646.1900 | 1.2155 | 0.07 |
2018/04/11 | 1,644.9745 | -2.7093 | -0.16 |
2018/04/10 | 1,647.6838 | -6.9570 | -0.42 |
2018/04/09 | 1,654.6408 | -6.7131 | -0.41 |
2018/04/06 | 1,661.3539 | 0.0877 | 0.01 |
2018/04/05 | 1,661.2662 | 21.7080 | 1.31 |
2018/04/04 | 1,639.5582 | -20.7419 | -1.27 |
2018/04/03 | 1,660.3001 | 0.7810 | 0.05 |
2018/04/02 | 1,659.5191 | 0.0000 | 0.00 |
2018/03/30 | 1,659.5191 | 0.0000 | 0.00 |
2018/03/29 | 1,659.5191 | -3.9234 | -0.24 |
2018/03/28 | 1,663.4425 | 12.8545 | 0.77 |
2018/03/27 | 1,650.5880 | 13.1993 | 0.80 |
2018/03/26 | 1,637.3887 | -1.9948 | -0.12 |
2018/03/23 | 1,639.3835 | -18.9965 | -1.16 |
2018/03/22 | 1,658.3800 | -1.9898 | -0.12 |
2018/03/21 | 1,660.3698 | 0.0000 | 0.00 |
2018/03/20 | 1,660.3698 | -13.3612 | -0.80 |
2018/03/19 | 1,673.7310 | 5.4301 | 0.32 |
2018/03/16 | 1,668.3009 | 21.1512 | 1.27 |
2018/03/15 | 1,647.1497 | 12.6297 | 0.77 |
2018/03/14 | 1,634.5200 | -5.3500 | -0.33 |
2018/03/13 | 1,639.8700 | 11.1300 | 0.68 |
2018/03/12 | 1,628.7400 | -7.1974 | -0.44 |
2018/03/09 | 1,635.9374 | 1.9034 | 0.12 |
2018/03/08 | 1,634.0340 | 0.0000 | 0.00 |
2018/03/07 | 1,634.0340 | 2.4759 | 0.15 |
2018/03/06 | 1,631.5581 | -21.1317 | -1.30 |
2018/03/05 | 1,652.6898 | 4.1438 | 0.25 |
2018/03/02 | 1,648.5460 | -12.5607 | -0.76 |
2018/03/01 | 1,661.1067 | 2.4266 | 0.15 |
2018/02/27 | 1,658.6801 | 11.1036 | 0.67 |
2018/02/26 | 1,647.5765 | 3.1578 | 0.19 |
2018/02/23 | 1,644.4187 | 5.2987 | 0.32 |
2018/02/22 | 1,639.1200 | -1.0635 | -0.06 |
2018/02/21 | 1,640.1835 | 10.4346 | 0.64 |
2018/02/20 | 1,629.7489 | 1.1389 | 0.07 |
2018/02/19 | 1,628.6100 | 1.2588 | 0.08 |
2018/02/16 | 1,627.3512 | 16.3045 | 1.00 |
2018/02/15 | 1,611.0467 | -17.3687 | -1.08 |
2018/02/14 | 1,628.4154 | 12.0592 | 0.74 |
2018/02/13 | 1,616.3562 | -0.3018 | -0.02 |
2018/02/12 | 1,616.6580 | -2.3354 | -0.14 |
2018/02/09 | 1,618.9934 | -20.7566 | -1.28 |
2018/02/08 | 1,639.7500 | 1.4423 | 0.09 |
2018/02/07 | 1,638.3077 | 1.4081 | 0.09 |
2018/02/06 | 1,636.8996 | -26.1292 | -1.60 |
2018/02/05 | 1,663.0288 | 3.4493 | 0.21 |
2018/02/02 | 1,659.5795 | 10.8321 | 0.65 |
2018/02/01 | 1,648.7474 | 19.2013 | 1.16 |
2018/01/31 | 1,629.5461 | -14.7150 | -0.90 |
2018/01/30 | 1,644.2611 | 5.2493 | 0.32 |
2018/01/29 | 1,639.0118 | -8.2013 | -0.50 |
2018/01/25 | 1,647.2131 | -0.3546 | -0.02 |
2018/01/24 | 1,647.5677 | -15.3655 | -0.93 |
2018/01/23 | 1,662.9332 | 12.2210 | 0.73 |
2018/01/22 | 1,650.7122 | -1.5378 | -0.09 |
2018/01/18 | 1,652.2500 | -7.4516 | -0.45 |
2018/01/16 | 1,659.7016 | 11.8149 | 0.71 |
2018/01/15 | 1,647.8867 | -15.2020 | -0.92 |
2018/01/12 | 1,663.0887 | -0.5198 | -0.03 |
2018/01/11 | 1,663.6085 | -5.0483 | -0.30 |
2018/01/10 | 1,668.6568 | 49.6634 | 2.98 |
2018/01/09 | 1,618.9934 | -20.7566 | -1.28 |
2018/01/08 | 1,639.7500 | 1.4423 | 0.09 |
2018/01/07 | 1,638.3077 | 1.4081 | 0.09 |
2018/01/06 | 1,636.8996 | -26.1292 | -1.60 |
2018/01/05 | 1,663.0288 | 9.2161 | 0.55 |
2018/01/04 | 1,653.8127 | 0.0000 | 0.00 |
2018/01/03 | 1,653.8127 | 5.0653 | 0.31 |
2018/01/02 | 1,648.7474 | -5.0653 | -0.31 |
2017/12/29 | 1,653.8127 | -79.2073 | -4.79 |
2017/12/28 | 1,733.0200 | 0.0000 | 0.00 |
2017/12/27 | 1,733.0200 | 0.0000 | 0.00 |
2017/12/26 | 1,733.0200 | 0.0000 | 0.00 |
2017/12/25 | 1,733.0200 | 0.0000 | 0.00 |
2017/12/22 | 1,733.0200 | 0.0000 | 0.00 |
2017/12/20 | 1,733.0200 | 16.0279 | 0.92 |
2017/12/19 | 1,716.9921 | 6.6944 | 0.39 |
2017/12/18 | 1,710.2977 | -2.6786 | -0.16 |
2017/12/15 | 1,712.9763 | -3.7493 | -0.22 |
2017/12/14 | 1,716.7256 | 0.4764 | 0.03 |
2017/12/13 | 1,716.2492 | -5.1234 | -0.30 |
2017/12/12 | 1,721.3726 | 2.8165 | 0.16 |
2017/12/11 | 1,718.5561 | 5.8913 | 0.34 |
2017/12/08 | 1,712.6648 | 4.5801 | 0.27 |
2017/12/07 | 1,708.0847 | -10.7274 | -0.63 |
2017/12/06 | 1,718.8121 | 2.4546 | 0.14 |
2017/12/05 | 1,716.3575 | 2.8903 | 0.17 |
2017/12/04 | 1,713.4672 | -6.3782 | -0.37 |
2017/12/01 | 1,719.8454 | -1.0483 | -0.06 |
2017/11/30 | 1,720.8937 | -5.0522 | -0.29 |
2017/11/29 | 1,725.9459 | 5.6180 | 0.33 |
2017/11/28 | 1,720.3279 | -0.6089 | -0.04 |
2017/11/24 | 1,720.9368 | -1.7532 | -0.10 |
2017/11/23 | 1,722.6900 | -6.0394 | -0.35 |
2017/11/22 | 1,728.7294 | 12.8050 | 0.74 |
2017/11/21 | 1,715.9244 | 11.0344 | 0.64 |
2017/11/20 | 1,704.8900 | -12.8407 | -0.75 |
2017/11/17 | 1,717.7307 | 16.5734 | 0.96 |
2017/11/16 | 1,701.1573 | -11.0285 | -0.65 |
2017/11/15 | 1,712.1858 | -5.0978 | -0.30 |
2017/11/14 | 1,717.2836 | 0.6399 | 0.04 |
2017/11/13 | 1,716.6437 | 2.1018 | 0.12 |
2017/11/10 | 1,714.5419 | -4.9803 | -0.29 |
2017/11/09 | 1,719.5222 | 3.8444 | 0.22 |
2017/11/08 | 1,715.6778 | 7.9149 | 0.46 |
2017/11/07 | 1,707.7629 | 0.0000 | 0.00 |
2017/11/06 | 1,707.7629 | 1.6295 | 0.10 |
2017/11/03 | 1,706.1334 | 3.7409 | 0.22 |
2017/11/02 | 1,702.3925 | 14.2986 | 0.84 |
2017/11/01 | 1,688.0939 | -2.4961 | -0.15 |
2017/10/31 | 1,690.5900 | 5.0400 | 0.30 |
2017/10/27 | 1,685.5500 | 11.5435 | 0.68 |
2017/10/26 | 1,674.0065 | -13.0913 | -0.78 |
2017/10/25 | 1,687.0978 | 4.2574 | 0.25 |
2017/10/24 | 1,682.8404 | 14.3196 | 0.85 |
2017/10/23 | 1,668.5208 | 15.3308 | 0.92 |
2017/10/20 | 1,653.1900 | -9.3013 | -0.56 |
2017/10/19 | 1,662.4913 | 3.2841 | 0.20 |
2017/10/18 | 1,659.2072 | 0.3536 | 0.02 |
2017/10/17 | 1,658.8536 | 9.5562 | 0.58 |
2017/10/16 | 1,649.2974 | 15.1455 | 0.92 |
2017/10/13 | 1,634.1519 | 15.9110 | 0.97 |
2017/10/12 | 1,618.2409 | -3.0489 | -0.19 |
2017/10/11 | 1,621.2898 | 6.7846 | 0.42 |
2017/10/10 | 1,614.5052 | 1.5869 | 0.10 |
2017/10/09 | 1,612.9183 | 151.2933 | 9.38 |
2017/10/07 | 1,461.6250 | -137.0479 | -9.38 |
2017/10/06 | 1,598.6729 | 3.4191 | 0.21 |
2017/10/05 | 1,595.2538 | 1.9059 | 0.12 |
2017/10/04 | 1,593.3479 | 14.5933 | 0.92 |
2017/10/03 | 1,578.7546 | 17.1162 | 1.08 |
2017/10/02 | 1,561.6384 | 3.0163 | 0.19 |
2017/09/29 | 1,558.6221 | -0.5711 | -0.04 |
2017/09/28 | 1,559.1932 | 5.5355 | 0.36 |
2017/09/27 | 1,553.6577 | -22.3657 | -1.44 |
2017/09/26 | 1,576.0234 | 5.8304 | 0.37 |
2017/09/25 | 1,570.1930 | 0.3330 | 0.02 |
2017/09/22 | 1,569.8600 | 0.0000 | 0.00 |
2017/09/21 | 1,569.8600 | 5.9600 | 0.38 |
2017/09/20 | 1,563.9000 | 0.0000 | 0.00 |
2017/09/19 | 1,563.9000 | -5.3800 | -0.34 |
2017/09/15 | 1,569.2800 | 15.7700 | 1.00 |
2017/09/14 | 1,553.5100 | -14.0700 | -0.91 |
2017/09/13 | 1,567.5800 | 12.1100 | 0.77 |
2017/09/12 | 1,555.4700 | 0.0000 | 0.00 |
2017/09/11 | 1,555.4700 | 24.1000 | 1.55 |
2017/09/08 | 1,531.3700 | -4.7700 | -0.31 |
2017/09/07 | 1,536.1400 | -1.4100 | -0.09 |
2017/09/06 | 1,537.5500 | -8.7400 | -0.57 |
2017/09/05 | 1,546.2900 | -3.0898 | -0.20 |
2017/09/04 | 1,549.3798 | -21.2486 | -1.37 |
2017/09/01 | 1,570.6284 | 11.0184 | 0.70 |
2017/08/31 | 1,559.6100 | 11.9362 | 0.77 |
2017/08/30 | 1,547.6738 | -8.1635 | -0.53 |
2017/08/29 | 1,555.8373 | -1.6322 | -0.10 |
2017/08/28 | 1,557.4695 | 16.3571 | 1.05 |
2017/08/25 | 1,541.1124 | 6.2332 | 0.40 |
2017/08/24 | 1,534.8792 | -9.4904 | -0.62 |
2017/08/23 | 1,544.3696 | 30.4096 | 1.97 |
2017/08/22 | 1,513.9600 | 5.1412 | 0.34 |
2017/08/21 | 1,508.8188 | -16.6018 | -1.10 |
2017/08/18 | 1,525.4206 | -15.6763 | -1.03 |
2017/08/17 | 1,541.0969 | 14.7043 | 0.95 |
2017/08/16 | 1,526.3926 | -5.2326 | -0.34 |
2017/08/15 | 1,531.6252 | 15.7269 | 1.03 |
2017/08/14 | 1,515.8983 | -8.0275 | -0.53 |
2017/08/11 | 1,523.9258 | -26.4711 | -1.74 |
2017/08/10 | 1,550.3969 | -17.0156 | -1.10 |
2017/08/09 | 1,567.4125 | 0.0000 | 0.00 |
2017/08/08 | 1,567.4125 | 10.6013 | 0.68 |
2017/08/07 | 1,556.8112 | 0.3378 | 0.02 |
2017/08/04 | 1,556.4734 | -2.1120 | -0.14 |
2017/08/03 | 1,558.5854 | 7.6866 | 0.49 |
2017/08/02 | 1,550.8988 | 21.1487 | 1.36 |
2017/08/01 | 1,529.7501 | 4.5600 | 0.30 |
2017/07/31 | 1,525.1901 | 1.3892 | 0.09 |
2017/07/28 | 1,523.8009 | -12.1916 | -0.80 |
2017/07/27 | 1,535.9925 | 1.0769 | 0.07 |
2017/07/26 | 1,534.9156 | 17.7479 | 1.16 |
2017/07/25 | 1,517.1677 | 0.5046 | 0.03 |
2017/07/24 | 1,516.6631 | -6.0171 | -0.40 |
2017/07/20 | 1,522.6802 | 21.3751 | 1.40 |
2017/07/19 | 1,501.3051 | -7.8261 | -0.52 |
2017/07/18 | 1,509.1312 | -6.2888 | -0.42 |
2017/07/17 | 1,515.4200 | 16.2103 | 1.07 |
2017/07/14 | 1,499.2097 | 4.5997 | 0.31 |
2017/07/13 | 1,494.6100 | 31.3679 | 2.10 |
2017/07/07 | 1,463.2421 | -17.9297 | -1.23 |
2017/07/06 | 1,481.1718 | 14.9200 | 1.01 |
2017/07/05 | 1,466.2518 | -13.5237 | -0.92 |
2017/07/04 | 1,479.7755 | 17.4988 | 1.18 |
2017/07/03 | 1,462.2767 | -11.0187 | -0.75 |
2017/06/30 | 1,473.2954 | -1.9190 | -0.13 |
2017/06/29 | 1,475.2144 | -1.4563 | -0.10 |
2017/06/28 | 1,476.6707 | -1.7583 | -0.12 |
2017/06/27 | 1,478.4290 | 21.5095 | 1.45 |
2017/06/26 | 1,456.9195 | -4.2865 | -0.29 |
2017/06/23 | 1,461.2060 | 8.8122 | 0.60 |
2017/06/22 | 1,452.3938 | -6.4622 | -0.44 |
2017/06/21 | 1,458.8560 | 0.0000 | 0.00 |
2017/06/20 | 1,458.8560 | 25.6595 | 1.76 |
2017/06/19 | 1,433.1965 | -9.8024 | -0.68 |
2017/06/16 | 1,442.9989 | 0.0000 | 0.00 |
2017/06/15 | 1,442.9989 | -1.2215 | -0.08 |
2017/06/14 | 1,444.2204 | 16.2279 | 1.12 |
2017/06/13 | 1,427.9925 | -26.7873 | -1.88 |
2017/06/12 | 1,454.7798 | 3.1644 | 0.22 |
2017/06/09 | 1,451.6154 | 12.5579 | 0.87 |
2017/06/08 | 1,439.0575 | -1.9493 | -0.14 |
2017/06/07 | 1,441.0068 | -16.3889 | -1.14 |
2017/06/06 | 1,457.3957 | -4.4159 | -0.30 |
2017/06/05 | 1,461.8116 | 18.2316 | 1.25 |
2017/06/02 | 1,443.5800 | -13.5082 | -0.94 |
2017/06/01 | 1,457.0882 | 18.6033 | 1.28 |
2017/05/31 | 1,438.4849 | -2.1282 | -0.15 |
2017/05/30 | 1,440.6131 | -6.3732 | -0.44 |
2017/05/29 | 1,446.9863 | -10.2251 | -0.71 |
2017/05/26 | 1,457.2114 | 0.0000 | 0.00 |
2017/05/25 | 1,457.2114 | 26.3147 | 1.81 |
2017/05/24 | 1,430.8967 | 0.0403 | 0.00 |
2017/05/23 | 1,430.8564 | 6.8133 | 0.48 |
2017/05/22 | 1,424.0431 | 2.2637 | 0.16 |
2017/05/19 | 1,421.7794 | 5.1144 | 0.36 |
2017/05/17 | 1,416.6650 | -30.5786 | -2.16 |
2017/05/16 | 1,447.2436 | -8.4939 | -0.59 |
2017/05/15 | 1,455.7375 | 13.2366 | 0.91 |
2017/05/12 | 1,442.5009 | 0.1957 | 0.01 |
2017/05/11 | 1,442.3052 | -5.1551 | -0.36 |
2017/05/10 | 1,447.4603 | 4.6691 | 0.32 |
2017/05/09 | 1,442.7912 | 22.9143 | 1.59 |
2017/05/08 | 1,419.8769 | 12.2011 | 0.86 |
2017/05/05 | 1,407.6758 | -4.7795 | -0.34 |
2017/05/04 | 1,412.4553 | -0.2894 | -0.02 |
2017/05/03 | 1,412.7447 | 25.6879 | 1.82 |
2017/05/01 | 1,387.0568 | -1.2809 | -0.09 |
2017/04/28 | 1,388.3377 | 13.2035 | 0.95 |
2017/04/27 | 1,375.1342 | 0.0000 | 0.00 |
2017/04/26 | 1,375.1342 | 0.0000 | 0.00 |
2017/04/25 | 1,375.1342 | 27.9079 | 2.03 |
2017/04/24 | 1,347.2263 | 16.8903 | 1.25 |
2017/04/21 | 1,330.3360 | 4.7865 | 0.36 |
2017/04/20 | 1,325.5495 | 3.7795 | 0.29 |
2017/04/19 | 1,321.7700 | 2.2629 | 0.17 |
2017/04/18 | 1,319.5071 | -31.3131 | -2.37 |
2017/04/17 | 1,350.8202 | 0.3561 | 0.03 |
2017/04/14 | 1,350.4641 | -0.4415 | -0.03 |
2017/04/13 | 1,350.9056 | -6.3259 | -0.47 |
2017/04/12 | 1,357.2315 | -0.9953 | -0.07 |
2017/04/11 | 1,358.2268 | -4.2800 | -0.32 |
2017/04/10 | 1,362.5068 | -3.4786 | -0.26 |
2017/04/07 | 1,365.9854 | -1.4893 | -0.11 |
2017/04/06 | 1,367.4747 | -13.8014 | -1.01 |
2017/04/05 | 1,381.2761 | 11.9358 | 0.86 |
2017/04/04 | 1,369.3403 | 6.0523 | 0.44 |
2017/04/03 | 1,363.2880 | 5.2180 | 0.38 |
2017/03/31 | 1,358.0700 | -16.0528 | -1.18 |
2017/03/30 | 1,374.1228 | 0.0000 | 0.00 |
2017/03/29 | 1,374.1228 | 0.0000 | 0.00 |
2017/03/28 | 1,374.1228 | 14.9265 | 1.09 |
2017/03/27 | 1,359.1963 | -12.2259 | -0.90 |
2017/03/24 | 1,371.4222 | 8.6075 | 0.63 |
2017/03/23 | 1,362.8147 | 13.7699 | 1.01 |
2017/03/22 | 1,349.0448 | -13.5322 | -1.00 |
2017/03/21 | 1,362.5770 | -16.9565 | -1.24 |
2017/03/20 | 1,379.5335 | 4.0677 | 0.29 |
2017/03/17 | 1,375.4658 | 0.0000 | 0.00 |
2017/03/16 | 1,375.4658 | 21.3117 | 1.55 |
2017/03/15 | 1,354.1541 | 1.9474 | 0.14 |
2017/03/14 | 1,352.2067 | -5.3274 | -0.39 |
2017/03/13 | 1,357.5341 | 13.0400 | 0.96 |
2017/03/10 | 1,344.4941 | 10.6895 | 0.80 |
2017/03/09 | 1,333.8046 | -15.6186 | -1.17 |
2017/03/08 | 1,349.4232 | 5.5670 | 0.41 |
2017/03/07 | 1,343.8562 | 7.3179 | 0.54 |
2017/03/06 | 1,336.5383 | -5.6439 | -0.42 |
2017/03/03 | 1,342.1822 | -5.5279 | -0.41 |
2017/03/02 | 1,347.7101 | 0.0000 | 0.00 |
2017/03/01 | 1,347.7101 | 15.0849 | 1.12 |
2017/02/28 | 1,332.6252 | -4.3973 | -0.33 |
2017/02/27 | 1,337.0225 | -5.2160 | -0.39 |
2017/02/24 | 1,342.2385 | -15.5372 | -1.16 |
2017/02/23 | 1,357.7757 | 3.2712 | 0.24 |
2017/02/22 | 1,354.5045 | 3.9001 | 0.29 |
2017/02/21 | 1,350.6044 | 10.0381 | 0.74 |
2017/02/20 | 1,340.5663 | 0.4592 | 0.03 |
2017/02/17 | 1,340.1071 | -5.4287 | -0.41 |
2017/02/16 | 1,345.5358 | -2.1008 | -0.16 |
2017/02/15 | 1,347.6366 | 15.6541 | 1.16 |
2017/02/14 | 1,331.9825 | -16.8017 | -1.26 |
2017/02/13 | 1,348.7842 | 33.4675 | 2.48 |
2017/02/09 | 1,315.3167 | 17.0767 | 1.30 |
2017/02/08 | 1,298.2400 | 3.1413 | 0.24 |
2017/02/07 | 1,295.0987 | 6.2475 | 0.48 |
2017/02/06 | 1,288.8512 | 0.6260 | 0.05 |
2017/02/03 | 1,288.2252 | 0.2747 | 0.02 |
2017/02/02 | 1,287.9505 | -17.0315 | -1.32 |
2017/02/01 | 1,304.9820 | 6.6455 | 0.51 |
2017/01/31 | 1,298.3365 | -9.0907 | -0.70 |
2017/01/30 | 1,307.4272 | -15.7705 | -1.21 |
2017/01/27 | 1,323.1977 | -1.1069 | -0.08 |
2017/01/26 | 1,324.3046 | 36.2364 | 2.74 |
2017/01/25 | 1,288.0682 | 0.0000 | 0.00 |
2017/01/24 | 1,288.0682 | 10.3699 | 0.81 |
2017/01/23 | 1,277.6983 | -8.1278 | -0.64 |
2017/01/20 | 1,285.8261 | -1.5710 | -0.12 |
2017/01/19 | 1,287.3971 | 7.2859 | 0.57 |
2017/01/17 | 1,280.1112 | -8.8444 | -0.69 |
2017/01/16 | 1,288.9556 | -16.8874 | -1.31 |
2017/01/13 | 1,305.8430 | 11.6574 | 0.89 |
2017/01/12 | 1,294.1856 | -11.8669 | -0.92 |
2017/01/11 | 1,306.0525 | -5.0975 | -0.39 |
2017/01/10 | 1,311.1500 | 7.6063 | 0.58 |
2017/01/09 | 1,303.5437 | 0.9937 | 0.08 |
2017/01/06 | 1,302.5500 | 8.1000 | 0.62 |
2017/01/05 | 1,294.4500 | 5.3700 | 0.41 |
2017/01/04 | 1,289.0800 | 11.8668 | 0.92 |
2017/01/03 | 1,277.2132 | -376.5995 | -29.49 |
2017/01/02 | 1,653.8127 | 388.3949 | 23.48 |
2016/12/30 | 1,265.4178 | 3.1678 | 0.25 |
2016/12/29 | 1,262.2500 | -9.0600 | -0.72 |
2016/12/28 | 1,271.3100 | 16.2000 | 1.27 |
2016/12/23 | 1,255.1100 | 6.8529 | 0.55 |
2016/12/22 | 1,248.2571 | -14.1741 | -1.14 |
2016/12/21 | 1,262.4312 | -5.4352 | -0.43 |
2016/12/20 | 1,267.8664 | 1.7157 | 0.14 |
2016/12/19 | 1,266.1507 | -1.0229 | -0.08 |
2016/12/15 | 1,267.1736 | -14.5261 | -1.15 |
2016/12/14 | 1,281.6997 | -5.8570 | -0.46 |
2016/12/13 | 1,287.5567 | 10.9488 | 0.85 |
2016/12/12 | 1,276.6079 | -13.7935 | -1.08 |
2016/12/09 | 1,290.4014 | 9.4336 | 0.73 |
2016/12/08 | 1,280.9678 | 14.0978 | 1.10 |
2016/12/07 | 1,266.8700 | 9.4340 | 0.74 |
2016/12/06 | 1,257.4360 | 3.7206 | 0.30 |
2016/12/05 | 1,253.7154 | 1.1366 | 0.09 |
2016/12/02 | 1,252.5788 | -10.0174 | -0.80 |
2016/12/01 | 1,262.5962 | 7.0895 | 0.56 |
2016/11/30 | 1,255.5067 | 3.4033 | 0.27 |
2016/11/29 | 1,252.1034 | 3.5190 | 0.28 |
2016/11/28 | 1,248.5844 | -2.1924 | -0.18 |
2016/11/25 | 1,250.7768 | 4.6995 | 0.38 |
2016/11/24 | 1,246.0773 | 14.9933 | 1.20 |
2016/11/23 | 1,231.0840 | 5.4337 | 0.44 |
2016/11/22 | 1,225.6503 | 13.6251 | 1.11 |
2016/11/21 | 1,212.0252 | 1.6890 | 0.14 |
2016/11/18 | 1,210.3362 | 3.3492 | 0.28 |
2016/11/17 | 1,206.9870 | 14.7722 | 1.22 |
2016/11/16 | 1,192.2148 | -2.6167 | -0.22 |
2016/11/15 | 1,194.8315 | 6.8520 | 0.57 |
2016/11/14 | 1,187.9795 | 6.9110 | 0.58 |
2016/11/11 | 1,181.0685 | -11.6218 | -0.98 |
2016/11/10 | 1,192.6903 | 4.5873 | 0.38 |
2016/11/09 | 1,188.1030 | -14.9202 | -1.26 |
2016/11/08 | 1,203.0232 | 28.4814 | 2.37 |
2016/11/07 | 1,174.5418 | 0.0000 | 0.00 |
2016/11/04 | 1,174.5418 | -9.5760 | -0.82 |
2016/11/03 | 1,184.1178 | -0.1914 | -0.02 |
2016/11/02 | 1,184.3092 | -16.8379 | -1.42 |
2016/11/01 | 1,201.1471 | -6.7043 | -0.56 |
2016/10/31 | 1,207.8514 | -1.5306 | -0.13 |
2016/10/28 | 1,209.3820 | -4.3232 | -0.36 |
2016/10/27 | 1,213.7052 | -6.1164 | -0.50 |
2016/10/26 | 1,219.8216 | -10.8903 | -0.89 |
2016/10/25 | 1,230.7119 | 5.7221 | 0.46 |
2016/10/24 | 1,224.9898 | 8.8055 | 0.72 |
2016/10/21 | 1,216.1843 | -0.2074 | -0.02 |
2016/10/20 | 1,216.3917 | 1.0829 | 0.09 |
2016/10/19 | 1,215.3088 | 0.9725 | 0.08 |
2016/10/18 | 1,214.3363 | 10.8898 | 0.90 |
2016/10/17 | 1,203.4465 | -7.1623 | -0.60 |
2016/10/14 | 1,210.6088 | 10.0828 | 0.83 |
2016/10/13 | 1,200.5260 | -17.7458 | -1.48 |
2016/10/12 | 1,218.2718 | 0.4841 | 0.04 |
2016/10/11 | 1,217.7877 | -11.9755 | -0.98 |
2016/10/10 | 1,229.7632 | 4.2177 | 0.34 |
2016/10/07 | 1,225.5455 | 3.9886 | 0.33 |
2016/10/05 | 1,221.5569 | 0.0000 | 0.00 |
2016/10/04 | 1,221.5569 | 9.8443 | 0.81 |
2016/10/03 | 1,211.7126 | 6.6701 | 0.55 |
2016/09/30 | 1,205.0425 | -19.3464 | -1.61 |
2016/09/29 | 1,224.3889 | 16.9579 | 1.39 |
2016/09/28 | 1,207.4310 | 0.0750 | 0.01 |
2016/09/27 | 1,207.3560 | 8.6522 | 0.72 |
2016/09/26 | 1,198.7038 | -36.2589 | -3.02 |
2016/09/23 | 1,234.9627 | 0.1893 | 0.02 |
2016/09/22 | 1,234.7734 | 12.5101 | 1.01 |
2016/09/21 | 1,222.2633 | 5.5279 | 0.45 |
2016/09/20 | 1,216.7354 | -6.6121 | -0.54 |
2016/09/19 | 1,223.3475 | 18.6864 | 1.53 |
2016/09/16 | 1,204.6611 | -2.1026 | -0.17 |
2016/09/15 | 1,206.7637 | 3.3450 | 0.28 |
2016/09/14 | 1,203.4187 | 7.1390 | 0.59 |
2016/09/13 | 1,196.2797 | -22.2811 | -1.86 |
2016/09/12 | 1,218.5608 | -14.3099 | -1.17 |
2016/09/09 | 1,232.8707 | -12.4042 | -1.01 |
2016/09/08 | 1,245.2749 | 0.9454 | 0.08 |
2016/09/07 | 1,244.3295 | 5.6281 | 0.45 |
2016/09/06 | 1,238.7014 | 12.8319 | 1.04 |
2016/09/02 | 1,225.8695 | 14.0682 | 1.15 |
2016/09/01 | 1,211.8013 | -4.5883 | -0.38 |
2016/08/31 | 1,216.3896 | -6.8269 | -0.56 |
2016/08/30 | 1,223.2165 | -5.0285 | -0.41 |
2016/08/29 | 1,228.2450 | 0.4089 | 0.03 |
2016/08/26 | 1,227.8361 | 5.4265 | 0.44 |
2016/08/25 | 1,222.4096 | 7.5132 | 0.61 |
2016/08/24 | 1,214.8964 | -3.4593 | -0.28 |
2016/08/23 | 1,218.3557 | 12.9779 | 1.07 |
2016/08/22 | 1,205.3778 | -7.8680 | -0.65 |
2016/08/19 | 1,213.2458 | -5.5555 | -0.46 |
2016/08/18 | 1,218.8013 | 6.9983 | 0.57 |
2016/08/17 | 1,211.8030 | -4.7670 | -0.39 |
2016/08/16 | 1,216.5700 | -15.0901 | -1.24 |
2016/08/15 | 1,231.6601 | 11.2427 | 0.91 |
2016/08/12 | 1,220.4174 | 2.2311 | 0.18 |
2016/08/11 | 1,218.1863 | 8.1765 | 0.67 |
2016/08/10 | 1,210.0098 | -7.1240 | -0.59 |
2016/08/09 | 1,217.1338 | 14.9253 | 1.23 |
2016/08/08 | 1,202.2085 | 0.0000 | 0.00 |
2016/08/05 | 1,202.2085 | 13.7151 | 1.14 |
2016/08/04 | 1,188.4934 | 5.1047 | 0.43 |
2016/08/03 | 1,183.3887 | -7.6111 | -0.64 |
2016/08/02 | 1,190.9998 | -17.5901 | -1.48 |
2016/08/01 | 1,208.5899 | 11.0447 | 0.91 |
2016/07/29 | 1,197.5452 | -7.7891 | -0.65 |
2016/07/28 | 1,205.3343 | -7.8859 | -0.65 |
2016/07/27 | 1,213.2202 | 9.3946 | 0.77 |
2016/07/26 | 1,203.8256 | 1.4119 | 0.12 |
2016/07/25 | 1,202.4137 | 0.6071 | 0.05 |
2016/07/22 | 1,201.8066 | -2.8264 | -0.24 |
2016/07/21 | 1,204.6330 | 3.1237 | 0.26 |
2016/07/20 | 1,201.5093 | 3.2073 | 0.27 |
2016/07/19 | 1,198.3020 | -1.6019 | -0.13 |
2016/07/18 | 1,199.9039 | 24.0198 | 2.00 |
2016/07/13 | 1,175.8841 | -4.6616 | -0.40 |
2016/07/12 | 1,180.5457 | 44.1837 | 3.74 |
2016/07/08 | 1,136.3620 | 3.1984 | 0.28 |
2016/07/07 | 1,133.1636 | 6.9428 | 0.61 |
2016/07/06 | 1,126.2208 | -11.2626 | -1.00 |
2016/07/05 | 1,137.4834 | -12.1734 | -1.07 |
2016/07/04 | 1,149.6568 | 2.0041 | 0.17 |
2016/07/01 | 1,147.6527 | 5.0532 | 0.44 |
2016/06/30 | 1,142.5995 | 10.5256 | 0.92 |
2016/06/29 | 1,132.0739 | 17.3690 | 1.53 |
2016/06/28 | 1,114.7049 | 16.4445 | 1.48 |
2016/06/27 | 1,098.2604 | -54.1178 | -4.93 |
2016/06/23 | 1,152.3782 | 18.5449 | 1.61 |
2016/06/22 | 1,133.8333 | 1.2683 | 0.11 |
2016/06/21 | 1,132.5650 | -1.3459 | -0.12 |
2016/06/20 | 1,133.9109 | 19.5181 | 1.72 |
2016/06/17 | 1,114.3928 | 5.2627 | 0.47 |
2016/06/16 | 1,109.1301 | -16.5074 | -1.49 |
2016/06/15 | 1,125.6375 | 6.1633 | 0.55 |
2016/06/14 | 1,119.4742 | -7.8673 | -0.70 |
2016/06/13 | 1,127.3415 | -19.8108 | -1.76 |
2016/06/10 | 1,147.1523 | -13.7321 | -1.20 |
2016/06/09 | 1,160.8844 | -6.7099 | -0.58 |
2016/06/08 | 1,167.5943 | 2.1960 | 0.19 |
2016/06/07 | 1,165.3983 | 6.7363 | 0.58 |
2016/06/06 | 1,158.6620 | 11.8979 | 1.03 |
2016/06/03 | 1,146.7641 | -4.4172 | -0.39 |
2016/06/02 | 1,151.1813 | -1.3753 | -0.12 |
2016/06/01 | 1,152.5566 | -6.3802 | -0.55 |
2016/05/31 | 1,158.9368 | 4.3929 | 0.38 |
2016/05/30 | 1,154.5439 | 0.0881 | 0.01 |
2016/05/27 | 1,154.4558 | 9.9089 | 0.86 |
2016/05/26 | 1,144.5469 | -1.1063 | -0.10 |
2016/05/25 | 1,145.6532 | 18.5551 | 1.62 |
2016/05/24 | 1,127.0981 | 4.4283 | 0.39 |
2016/05/23 | 1,122.6698 | -0.5313 | -0.05 |
2016/05/20 | 1,123.2011 | 11.4594 | 1.02 |
2016/05/19 | 1,111.7417 | -15.9574 | -1.44 |
2016/05/18 | 1,127.6991 | 3.7290 | 0.33 |
2016/05/17 | 1,123.9701 | 3.0960 | 0.28 |
2016/05/16 | 1,120.8741 | 4.0224 | 0.36 |
2016/05/13 | 1,116.8517 | -2.1262 | -0.19 |
2016/05/12 | 1,118.9779 | -2.1599 | -0.19 |
2016/05/11 | 1,121.1378 | -5.1252 | -0.46 |
2016/05/10 | 1,126.2630 | 8.5929 | 0.76 |
2016/05/09 | 1,117.6701 | 5.7572 | 0.52 |
2016/05/06 | 1,111.9129 | -3.6485 | -0.33 |
2016/05/05 | 1,115.5614 | -0.1672 | -0.01 |
2016/05/04 | 1,115.7286 | -3.7026 | -0.33 |
2016/05/03 | 1,119.4312 | -0.8847 | -0.08 |
2016/05/02 | 1,120.3159 | -0.5952 | -0.05 |
2016/04/29 | 1,120.9111 | -20.2704 | -1.81 |
2016/04/28 | 1,141.1815 | -19.2655 | -1.69 |
2016/04/27 | 1,160.4470 | 4.1961 | 0.36 |
2016/04/26 | 1,156.2509 | 2.9314 | 0.25 |
2016/04/25 | 1,153.3195 | -12.6363 | -1.10 |
2016/04/22 | 1,165.9558 | 3.4660 | 0.30 |
2016/04/19 | 1,162.4898 | 12.8189 | 1.10 |
2016/04/18 | 1,149.6709 | -0.5668 | -0.05 |
2016/04/15 | 1,150.2377 | -0.6527 | -0.06 |
2016/04/14 | 1,150.8904 | 5.9739 | 0.52 |
2016/04/13 | 1,144.9165 | 33.3248 | 2.91 |
2016/04/12 | 1,111.5917 | 5.2617 | 0.47 |
2016/04/11 | 1,106.3300 | 3.4118 | 0.31 |
2016/04/08 | 1,102.9182 | 9.1926 | 0.83 |
2016/04/07 | 1,093.7256 | -5.0973 | -0.47 |
2016/04/06 | 1,098.8229 | -3.5500 | -0.32 |
2016/04/05 | 1,102.3729 | -13.0101 | -1.18 |
2016/04/04 | 1,115.3830 | -0.3331 | -0.03 |
2016/04/01 | 1,115.7161 | -19.8998 | -1.78 |
2016/03/31 | 1,135.6159 | -7.7057 | -0.68 |
2016/03/30 | 1,143.3216 | 20.5965 | 1.80 |
2016/03/29 | 1,122.7251 | 0.0141 | 0.00 |
2016/03/28 | 1,122.7110 | -15.4527 | -1.38 |
2016/03/25 | 1,138.1637 | 16.0200 | 1.41 |
2016/03/24 | 1,122.1437 | -14.9895 | -1.34 |
2016/03/23 | 1,137.1332 | -6.3649 | -0.56 |
2016/03/22 | 1,143.4981 | -0.5345 | -0.05 |
2016/03/21 | 1,144.0326 | -5.7051 | -0.50 |
2016/03/18 | 1,149.7377 | 7.9005 | 0.69 |
2016/03/17 | 1,141.8372 | 4.3156 | 0.38 |
2016/03/16 | 1,137.5216 | 6.0547 | 0.53 |
2016/03/15 | 1,131.4669 | -17.1351 | -1.51 |
2016/03/14 | 1,148.6020 | 6.2205 | 0.54 |
2016/03/11 | 1,142.3815 | 17.1898 | 1.50 |
2016/03/10 | 1,125.1917 | -6.3264 | -0.56 |
2016/03/09 | 1,131.5181 | 8.5164 | 0.75 |
2016/03/08 | 1,123.0017 | -15.3308 | -1.37 |
2016/03/07 | 1,138.3325 | -5.5992 | -0.49 |
2016/03/04 | 1,143.9317 | 14.2973 | 1.25 |
2016/03/03 | 1,129.6344 | 7.9347 | 0.70 |
2016/03/02 | 1,121.6997 | 9.9083 | 0.88 |
2016/03/01 | 1,111.7914 | 16.3007 | 1.47 |
2016/02/29 | 1,095.4907 | -6.3678 | -0.58 |
2016/02/26 | 1,101.8585 | 22.3396 | 2.03 |
2016/02/25 | 1,079.5189 | 9.0480 | 0.84 |
2016/02/24 | 1,070.4709 | -19.7964 | -1.85 |
2016/02/23 | 1,090.2673 | -34.9647 | -3.21 |
2016/02/22 | 1,125.2320 | 36.7360 | 3.26 |
2016/02/19 | 1,088.4960 | -7.7480 | -0.71 |
2016/02/18 | 1,096.2440 | 6.4408 | 0.59 |
2016/02/17 | 1,089.8032 | 6.9783 | 0.64 |
2016/02/16 | 1,082.8249 | 7.2676 | 0.67 |
2016/02/15 | 1,075.5573 | 16.9371 | 1.57 |
2016/02/12 | 1,058.6202 | 6.0018 | 0.57 |
2016/02/11 | 1,052.6184 | -19.3815 | -1.84 |
2016/02/10 | 1,071.9999 | -3.9016 | -0.36 |
2016/02/09 | 1,075.9015 | -2.5454 | -0.24 |
2016/02/08 | 1,078.4469 | -5.1831 | -0.48 |
2016/02/05 | 1,083.6300 | 4.3040 | 0.40 |
2016/02/04 | 1,079.3260 | 7.1312 | 0.66 |
2016/02/03 | 1,072.1948 | -54.3657 | -5.07 |
2016/02/02 | 1,126.5605 | 0.0000 | 0.00 |
2016/02/01 | 1,126.5605 | 52.9205 | 4.70 |
2016/01/18 | 1,073.6400 | 4.1200 | 0.38 |
2016/01/15 | 1,069.5200 | -22.3100 | -2.09 |
2016/01/14 | 1,091.8300 | -8.4300 | -0.77 |
2016/01/13 | 1,100.2600 | 4.4000 | 0.40 |
2016/01/12 | 1,095.8600 | -6.0300 | -0.55 |
2016/01/11 | 1,101.8900 | -0.6800 | -0.06 |
2016/01/08 | 1,102.5700 | -12.9000 | -1.17 |
2016/01/07 | 1,115.4700 | -22.2500 | -1.99 |
2016/01/06 | 1,137.7200 | -14.4700 | -1.27 |
2016/01/05 | 1,152.1900 | 2.1100 | 0.18 |
2016/01/04 | 1,150.0800 | -45.0000 | -3.91 |
2015/12/31 | 1,195.0800 | 1.6500 | 0.14 |
2015/12/30 | 1,193.4300 | -1.6900 | -0.14 |
2015/12/29 | 1,195.1200 | 3.2600 | 0.27 |
2015/12/28 | 1,191.8600 | 1.1800 | 0.10 |
2015/12/24 | 1,190.6800 | -3.4600 | -0.29 |
2015/12/23 | 1,194.1400 | 19.1100 | 1.60 |
2015/12/22 | 1,175.0300 | -2.7495 | -0.23 |
2015/12/21 | 1,177.7795 | 2.3204 | 0.20 |
2015/12/18 | 1,175.4591 | -16.1844 | -1.38 |
2015/12/17 | 1,191.6435 | 18.9920 | 1.59 |
2015/12/16 | 1,172.6515 | 14.2626 | 1.22 |
2015/12/15 | 1,158.3889 | 20.0921 | 1.73 |
2015/12/14 | 1,138.2968 | -10.0838 | -0.89 |
2015/12/11 | 1,148.3806 | -20.7613 | -1.81 |
2015/12/10 | 1,169.1419 | -8.4569 | -0.72 |
2015/12/09 | 1,177.5988 | -4.9879 | -0.42 |
2015/12/08 | 1,182.5867 | -20.5650 | -1.74 |
2015/12/07 | 1,203.1517 | 1.7662 | 0.15 |
2015/12/04 | 1,201.3855 | -5.8476 | -0.49 |
2015/12/03 | 1,207.2331 | -13.3017 | -1.10 |
2015/12/02 | 1,220.5348 | 1.3936 | 0.11 |
2015/12/01 | 1,219.1412 | 19.4916 | 1.60 |
2015/11/30 | 1,199.6496 | -11.1356 | -0.93 |
2015/11/26 | 1,210.7852 | -8.0026 | -0.66 |
2015/11/25 | 1,218.7878 | -3.3503 | -0.27 |
2015/11/24 | 1,222.1381 | -15.9983 | -1.31 |
2015/11/23 | 1,238.1364 | -0.8960 | -0.07 |
2015/11/20 | 1,239.0324 | 1.7858 | 0.14 |
2015/11/19 | 1,237.2466 | 16.3963 | 1.33 |
2015/11/18 | 1,220.8503 | -5.5433 | -0.45 |
2015/11/17 | 1,226.3936 | 27.4144 | 2.24 |
2015/11/13 | 1,198.9792 | -27.7785 | -2.32 |
2015/11/12 | 1,226.7577 | -4.7206 | -0.38 |
2015/11/11 | 1,231.4783 | 0.0965 | 0.01 |
2015/11/10 | 1,231.3818 | -4.9915 | -0.41 |
2015/11/09 | 1,236.3733 | -15.5049 | -1.25 |
2015/11/06 | 1,251.8782 | -14.2463 | -1.14 |
2015/11/04 | 1,266.1245 | 21.6281 | 1.71 |
2015/11/03 | 1,244.4964 | 15.2543 | 1.23 |
2015/11/02 | 1,229.2421 | -11.7274 | -0.95 |
2015/10/30 | 1,240.9695 | -3.5269 | -0.28 |
2015/10/29 | 1,244.4964 | -21.1885 | -1.70 |
2015/10/28 | 1,265.6849 | 7.4367 | 0.59 |
2015/10/27 | 1,258.2482 | -9.0291 | -0.72 |
2015/10/26 | 1,267.2773 | -12.2195 | -0.96 |
2015/10/23 | 1,279.4968 | 21.0887 | 1.65 |
2015/10/22 | 1,258.4081 | 23.1494 | 1.84 |
2015/10/20 | 1,235.2587 | -4.3250 | -0.35 |
2015/10/19 | 1,239.5837 | 14.9715 | 1.21 |
2015/10/16 | 1,224.6122 | 0.0000 | 0.00 |
2015/10/15 | 1,224.6122 | 15.3222 | 1.25 |
2015/10/14 | 1,209.2900 | -7.8022 | -0.65 |
2015/10/13 | 1,217.0922 | -9.1406 | -0.75 |
2015/10/12 | 1,226.2328 | 3.6352 | 0.30 |
2015/10/09 | 1,222.5976 | 8.1746 | 0.67 |
2015/10/08 | 1,214.4230 | -3.4482 | -0.28 |
2015/10/07 | 1,217.8712 | 22.7520 | 1.87 |
2015/10/06 | 1,195.1192 | -4.6168 | -0.39 |
2015/10/05 | 1,199.7360 | 39.4162 | 3.29 |
2015/10/02 | 1,160.3198 | 8.9242 | 0.77 |
2015/10/01 | 1,151.3956 | 10.7758 | 0.94 |
2015/09/30 | 1,140.6198 | 11.0718 | 0.97 |
2015/09/29 | 1,129.5480 | -13.0234 | -1.15 |
2015/09/28 | 1,142.5714 | -12.9542 | -1.13 |
2015/09/25 | 1,155.5256 | 16.8066 | 1.45 |
2015/09/24 | 1,138.7190 | -15.9210 | -1.40 |
2015/09/23 | 1,154.6400 | 1.9137 | 0.17 |
2015/09/22 | 1,152.7263 | -25.0799 | -2.18 |
2015/09/21 | 1,177.8062 | 1.9089 | 0.16 |
2015/09/18 | 1,175.8973 | -19.7230 | -1.68 |
2015/09/17 | 1,195.6203 | -3.6101 | -0.30 |
2015/09/16 | 1,199.2304 | 30.3912 | 2.53 |
2015/09/15 | 1,168.8392 | 4.2256 | 0.36 |
2015/09/14 | 1,164.6136 | -5.6069 | -0.48 |
2015/09/11 | 1,170.2205 | -7.5925 | -0.65 |
2015/09/10 | 1,177.8130 | -21.4366 | -1.82 |
2015/09/09 | 1,199.2496 | 21.4366 | 1.79 |
2015/09/08 | 1,177.8130 | 33.3656 | 2.83 |
2015/09/07 | 1,144.4474 | -12.0165 | -1.05 |
2015/09/04 | 1,156.4639 | -20.5907 | -1.78 |
2015/09/03 | 1,177.0546 | 12.4115 | 1.05 |
2015/09/02 | 1,164.6431 | 6.4188 | 0.55 |
2015/09/01 | 1,158.2243 | -36.6406 | -3.16 |
2015/08/31 | 1,194.8649 | -5.3919 | -0.45 |
2015/08/28 | 1,200.2568 | -0.9874 | -0.08 |
2015/08/27 | 1,201.2442 | 49.1253 | 4.09 |
2015/08/26 | 1,152.1189 | -30.2870 | -2.63 |
2015/08/25 | 1,182.4059 | 65.1687 | 5.51 |
2015/08/24 | 1,117.2372 | -57.4717 | -5.14 |
2015/08/21 | 1,174.7089 | -34.6126 | -2.95 |
2015/08/20 | 1,209.3215 | -20.4351 | -1.69 |
2015/08/19 | 1,229.7566 | -28.9172 | -2.35 |
2015/08/18 | 1,258.6738 | -14.3807 | -1.14 |
2015/08/17 | 1,273.0545 | -9.2353 | -0.73 |
2015/08/14 | 1,282.2898 | -3.0260 | -0.24 |
2015/08/13 | 1,285.3158 | 26.4878 | 2.06 |
2015/08/12 | 1,258.8280 | -40.2999 | -3.20 |
2015/08/11 | 1,299.1279 | -28.6472 | -2.21 |
2015/08/10 | 1,327.7751 | 18.8743 | 1.42 |
2015/08/06 | 1,308.9008 | -30.1547 | -2.30 |
2015/08/05 | 1,339.0555 | 12.8217 | 0.96 |
2015/08/04 | 1,326.2338 | -1.3021 | -0.10 |
2015/08/03 | 1,327.5359 | -14.2215 | -1.07 |
2015/07/31 | 1,341.7574 | -0.4225 | -0.03 |
2015/07/30 | 1,342.1799 | -1.8402 | -0.14 |
2015/07/29 | 1,344.0201 | 12.2595 | 0.91 |
2015/07/28 | 1,331.7606 | 2.9051 | 0.22 |
2015/07/27 | 1,328.8555 | -33.7839 | -2.54 |
2015/07/24 | 1,362.6394 | -9.0381 | -0.66 |
2015/07/23 | 1,371.6775 | -2.9126 | -0.21 |
2015/07/22 | 1,374.5901 | -19.3039 | -1.40 |
2015/07/21 | 1,393.8940 | -0.7640 | -0.05 |
2015/07/20 | 1,394.6580 | -0.4313 | -0.03 |
2015/07/17 | 1,395.0893 | 6.3910 | 0.46 |
2015/07/16 | 1,388.6983 | 10.9941 | 0.79 |
2015/07/15 | 1,377.7042 | 5.0720 | 0.37 |
2015/07/14 | 1,372.6322 | -0.4096 | -0.03 |
2015/07/13 | 1,373.0418 | 30.1974 | 2.20 |
2015/07/10 | 1,342.8444 | 22.6615 | 1.69 |
2015/07/09 | 1,320.1829 | 16.6629 | 1.26 |
2015/07/08 | 1,303.5200 | -40.5877 | -3.11 |
2015/07/07 | 1,344.1077 | -38.3768 | -2.86 |
2015/07/06 | 1,382.4845 | -22.8405 | -1.65 |
2015/07/03 | 1,405.3250 | -4.9438 | -0.35 |
2015/07/01 | 1,410.2688 | 22.0443 | 1.56 |
2015/06/30 | 1,388.2245 | 27.8288 | 2.00 |
2015/06/29 | 1,360.3957 | -56.4829 | -4.15 |
2015/06/26 | 1,416.8786 | -12.8588 | -0.91 |
2015/06/25 | 1,429.7374 | -12.0585 | -0.84 |
2015/06/24 | 1,441.7959 | 6.1943 | 0.43 |
2015/06/23 | 1,435.6016 | 20.0489 | 1.40 |
2015/06/22 | 1,415.5527 | 31.9395 | 2.26 |
2015/06/19 | 1,383.6132 | -0.1256 | -0.01 |
2015/06/18 | 1,383.7388 | -2.5441 | -0.18 |
2015/06/17 | 1,386.2829 | 5.0277 | 0.36 |
2015/06/16 | 1,381.2552 | -5.2573 | -0.38 |
2015/06/15 | 1,386.5125 | -25.6147 | -1.85 |
2015/06/12 | 1,412.1272 | 3.8522 | 0.27 |
2015/06/11 | 1,408.2750 | 10.0838 | 0.72 |
2015/06/10 | 1,398.1912 | 14.5138 | 1.04 |
2015/06/09 | 1,383.6774 | -21.6025 | -1.56 |
2015/06/08 | 1,405.2799 | -1.1123 | -0.08 |
2015/06/05 | 1,406.3922 | -7.3703 | -0.52 |
2015/06/04 | 1,413.7625 | -17.0800 | -1.21 |
2015/06/03 | 1,430.8425 | 1.8409 | 0.13 |
2015/06/02 | 1,429.0016 | -28.2758 | -1.98 |
2015/06/01 | 1,457.2774 | -4.8031 | -0.33 |
2015/05/29 | 1,462.0805 | 8.2300 | 0.56 |
2015/05/28 | 1,453.8505 | -27.0234 | -1.86 |
2015/05/27 | 1,480.8739 | 2.5745 | 0.17 |
2015/05/26 | 1,478.2994 | 19.5660 | 1.32 |
2015/05/25 | 1,458.7334 | 0.4759 | 0.03 |
2015/05/22 | 1,458.2575 | 25.0213 | 1.72 |
2015/05/21 | 1,433.2362 | 1.0182 | 0.07 |
2015/05/20 | 1,432.2180 | -3.1732 | -0.22 |
2015/05/19 | 1,435.3912 | 20.5315 | 1.43 |
2015/05/18 | 1,414.8597 | -11.4248 | -0.81 |
2015/05/15 | 1,426.2845 | 16.8202 | 1.18 |
2015/05/14 | 1,409.4643 | -2.3819 | -0.17 |
2015/05/13 | 1,411.8462 | -1.5790 | -0.11 |
2015/05/12 | 1,413.4252 | -14.3223 | -1.01 |
2015/05/11 | 1,427.7475 | -11.0487 | -0.77 |
2015/05/08 | 1,438.7962 | 28.1662 | 1.96 |
2015/05/07 | 1,410.6300 | -29.7834 | -2.11 |
2015/05/06 | 1,440.4134 | 1.5109 | 0.10 |
2015/05/05 | 1,438.9025 | -25.7054 | -1.79 |
2015/05/04 | 1,464.6079 | -0.4450 | -0.03 |
2015/05/01 | 1,465.0529 | 12.0493 | 0.82 |
2015/04/30 | 1,453.0036 | -13.5921 | -0.94 |
2015/04/29 | 1,466.5957 | -24.2318 | -1.65 |
2015/04/28 | 1,490.8275 | -22.6868 | -1.52 |
2015/04/27 | 1,513.5143 | 14.3169 | 0.95 |
2015/04/24 | 1,499.1974 | 18.2323 | 1.22 |
2015/04/23 | 1,480.9651 | 3.7381 | 0.25 |
2015/04/22 | 1,477.2270 | 7.4410 | 0.50 |
2015/04/21 | 1,469.7860 | 25.1366 | 1.71 |
2015/04/20 | 1,444.6494 | 24.8173 | 1.72 |
2015/04/17 | 1,419.8321 | -43.1279 | -3.04 |
2015/04/16 | 1,462.9600 | 2.1903 | 0.15 |
2015/04/15 | 1,460.7697 | -8.3338 | -0.57 |
2015/04/14 | 1,469.1035 | -21.0552 | -1.43 |
2015/04/13 | 1,490.1587 | 25.6460 | 1.72 |
2015/04/10 | 1,464.5127 | 10.8088 | 0.74 |
2015/04/09 | 1,453.7039 | 16.3433 | 1.12 |
2015/04/08 | 1,437.3606 | 36.9284 | 2.57 |
2015/04/07 | 1,400.4322 | 7.8230 | 0.56 |
2015/04/06 | 1,392.6092 | 4.0928 | 0.29 |
2015/04/03 | 1,388.5164 | -2.3638 | -0.17 |
2015/04/02 | 1,390.8802 | 16.8539 | 1.21 |
2015/04/01 | 1,374.0263 | 1.8810 | 0.14 |
2015/03/31 | 1,372.1453 | -8.7473 | -0.64 |
2015/03/30 | 1,380.8926 | 30.3534 | 2.20 |
2015/03/27 | 1,350.5392 | 9.4892 | 0.70 |
2015/03/26 | 1,341.0500 | -31.9300 | -2.38 |
2015/03/25 | 1,372.9800 | 0.0000 | 0.00 |
2015/03/24 | 1,372.9800 | 0.0000 | 0.00 |
2015/03/23 | 1,372.9800 | -9.7888 | -0.71 |
2015/03/20 | 1,382.7688 | 11.2319 | 0.81 |
2015/03/19 | 1,371.5369 | 25.0689 | 1.83 |
2015/03/18 | 1,346.4680 | 2.5736 | 0.19 |
2015/03/17 | 1,343.8944 | -5.4812 | -0.41 |
2015/03/16 | 1,349.3756 | 21.4025 | 1.59 |
2015/03/13 | 1,327.9731 | -2.4154 | -0.18 |
2015/03/12 | 1,330.3885 | 16.9286 | 1.27 |
2015/03/11 | 1,313.4599 | 10.3771 | 0.79 |
2015/03/10 | 1,303.0828 | -19.6315 | -1.51 |
2015/03/09 | 1,322.7143 | 0.5698 | 0.04 |
2015/03/06 | 1,322.1445 | -4.7705 | -0.36 |
2015/03/05 | 1,326.9150 | 3.5582 | 0.27 |
2015/03/04 | 1,323.3568 | -11.5234 | -0.87 |
2015/03/03 | 1,334.8802 | -20.3718 | -1.53 |
2015/03/02 | 1,355.2520 | 4.7404 | 0.35 |
2015/02/27 | 1,350.5116 | -1.9785 | -0.15 |
2015/02/26 | 1,352.4901 | 10.8702 | 0.80 |
2015/02/25 | 1,341.6199 | -9.3857 | -0.70 |
2015/02/24 | 1,351.0056 | 25.3662 | 1.88 |
2015/02/23 | 1,325.6394 | 4.3709 | 0.33 |
2015/02/20 | 1,321.2685 | -5.0099 | -0.38 |
2015/02/19 | 1,326.2784 | 4.7357 | 0.36 |
2015/02/18 | 1,321.5427 | 11.5959 | 0.88 |
2015/02/17 | 1,309.9468 | -1.9229 | -0.15 |
2015/02/16 | 1,311.8697 | -6.6418 | -0.51 |
2015/02/13 | 1,318.5115 | 21.5611 | 1.64 |
2015/02/12 | 1,296.9504 | 10.6105 | 0.82 |
2015/02/11 | 1,286.3399 | -1.5638 | -0.12 |
2015/02/10 | 1,287.9037 | 9.1409 | 0.71 |
2015/02/09 | 1,278.7628 | -13.5402 | -1.06 |
2015/02/06 | 1,292.3030 | -1.7526 | -0.14 |
2015/02/05 | 1,294.0556 | -9.5713 | -0.74 |
2015/02/04 | 1,303.6269 | 18.8483 | 1.45 |
2015/02/03 | 1,284.7786 | 16.9527 | 1.32 |
2015/02/02 | 1,267.8259 | -0.2601 | -0.02 |
2015/01/30 | 1,268.0860 | -4.1470 | -0.33 |
2015/01/29 | 1,272.2330 | 2.9380 | 0.23 |
2015/01/28 | 1,269.2950 | 10.6248 | 0.84 |
2015/01/27 | 1,258.6702 | -12.2691 | -0.97 |
2015/01/26 | 1,270.9393 | 4.3163 | 0.34 |
2015/01/23 | 1,266.6230 | 20.6430 | 1.63 |
2015/01/22 | 1,245.9800 | 15.0700 | 1.21 |
2015/01/21 | 1,230.9100 | 18.9800 | 1.54 |
2015/01/20 | 1,211.9300 | 14.1500 | 1.17 |
2015/01/19 | 1,197.7800 | -3.6200 | -0.30 |
2015/01/16 | 1,201.4000 | -24.6841 | -2.05 |
2015/01/14 | 1,226.0841 | 0.7930 | 0.06 |
2015/01/13 | 1,225.2911 | 7.8023 | 0.64 |
2015/01/12 | 1,217.4888 | 1.5007 | 0.12 |
2015/01/09 | 1,215.9881 | -21.0120 | -1.73 |
2015/01/08 | 1,237.0001 | 23.8706 | 1.93 |
2015/01/07 | 1,213.1295 | 16.7234 | 1.38 |
2015/01/06 | 1,196.4061 | -23.0506 | -1.93 |
2015/01/05 | 1,219.4567 | -19.5993 | -1.61 |
2015/01/02 | 1,239.0560 | 3.0163 | 0.24 |
2014/12/31 | 1,236.0397 | 9.0302 | 0.73 |
2014/12/30 | 1,227.0095 | -18.7323 | -1.53 |
2014/12/29 | 1,245.7418 | 0.0000 | 0.00 |
2014/12/26 | 1,245.7418 | 31.6586 | 2.54 |
2014/12/25 | 1,214.0832 | -6.9898 | -0.58 |
2014/12/24 | 1,221.0730 | 6.4916 | 0.53 |
2014/12/23 | 1,214.5814 | -6.4854 | -0.53 |
2014/12/22 | 1,221.0668 | 23.6810 | 1.94 |
2014/12/19 | 1,197.3858 | 21.1861 | 1.77 |
2014/12/18 | 1,176.1997 | 17.5626 | 1.49 |
2014/12/17 | 1,158.6371 | 8.0107 | 0.69 |
2014/12/16 | 1,150.6264 | -7.1863 | -0.62 |
2014/12/15 | 1,157.8127 | -17.2900 | -1.49 |
2014/12/12 | 1,175.1027 | -16.4772 | -1.40 |
2014/12/11 | 1,191.5799 | 7.6932 | 0.65 |
2014/12/10 | 1,183.8867 | -4.4518 | -0.38 |
2014/12/09 | 1,188.3385 | -28.7288 | -2.42 |
2014/12/08 | 1,217.0673 | -2.9441 | -0.24 |
2014/12/05 | 1,220.0114 | 12.1421 | 1.00 |
2014/12/04 | 1,207.8693 | 15.1746 | 1.26 |
2014/12/03 | 1,192.6947 | 8.1110 | 0.68 |
2014/12/02 | 1,184.5837 | 19.0730 | 1.61 |
2014/12/01 | 1,165.5107 | -26.9712 | -2.31 |
2014/11/28 | 1,192.4819 | 5.4828 | 0.46 |
2014/11/27 | 1,186.9991 | -3.0288 | -0.26 |
2014/11/26 | 1,190.0279 | 11.8721 | 1.00 |
2014/11/25 | 1,178.1558 | 1.4460 | 0.12 |
2014/11/24 | 1,176.7098 | 0.4619 | 0.04 |
2014/11/21 | 1,176.2479 | 19.6376 | 1.67 |
2014/11/20 | 1,156.6103 | -3.5493 | -0.31 |
2014/11/19 | 1,160.1596 | 2.7042 | 0.23 |
2014/11/18 | 1,157.4554 | 1.0012 | 0.09 |
2014/11/17 | 1,156.4542 | -18.0053 | -1.56 |
2014/11/14 | 1,174.4595 | 5.5257 | 0.47 |
2014/11/13 | 1,168.9338 | 9.2074 | 0.79 |
2014/11/12 | 1,159.7264 | -6.6936 | -0.58 |
2014/11/11 | 1,166.4200 | -1.5907 | -0.14 |
2014/11/10 | 1,168.0107 | 12.5954 | 1.08 |
2014/11/07 | 1,155.4153 | -3.4710 | -0.30 |
2014/11/06 | 1,158.8863 | -3.4095 | -0.29 |
2014/11/05 | 1,162.2958 | 6.4455 | 0.55 |
2014/11/04 | 1,155.8503 | 9.0321 | 0.78 |
2014/11/03 | 1,146.8182 | 0.1385 | 0.01 |
2014/10/31 | 1,146.6797 | 31.9002 | 2.78 |
2014/10/30 | 1,114.7795 | -1.3766 | -0.12 |
2014/10/29 | 1,116.1561 | 10.5065 | 0.94 |
2014/10/28 | 1,105.6496 | 12.9861 | 1.17 |
2014/10/27 | 1,092.6635 | -5.3353 | -0.49 |
2014/10/24 | 1,097.9988 | -5.5225 | -0.50 |
2014/10/23 | 1,103.5213 | 7.6813 | 0.70 |
2014/10/22 | 1,095.8400 | 4.8338 | 0.44 |
2014/10/21 | 1,091.0062 | 8.6843 | 0.80 |
2014/10/20 | 1,082.3219 | 4.3322 | 0.40 |
2014/10/17 | 1,077.9897 | 8.7012 | 0.81 |
2014/10/16 | 1,069.2885 | 4.1795 | 0.39 |
2014/10/15 | 1,065.1090 | -15.0106 | -1.41 |
2014/10/14 | 1,080.1196 | -2.2541 | -0.21 |
2014/10/13 | 1,082.3737 | -3.1361 | -0.29 |
2014/10/10 | 1,085.5098 | -14.7400 | -1.36 |
2014/10/09 | 1,100.2498 | 7.2146 | 0.66 |
2014/10/08 | 1,093.0352 | -7.7283 | -0.71 |
2014/10/07 | 1,100.7635 | -11.6111 | -1.05 |
2014/10/06 | 1,112.3746 | -0.0360 | 0.00 |
2014/10/03 | 1,112.4106 | 16.8620 | 1.52 |
2014/10/02 | 1,095.5486 | -15.4144 | -1.41 |
2014/10/01 | 1,110.9630 | -2.3254 | -0.21 |
2014/09/30 | 1,113.2884 | -0.3045 | -0.03 |
2014/09/26 | 1,113.5929 | -4.9976 | -0.45 |
2014/09/25 | 1,118.5905 | -12.7417 | -1.14 |
2014/09/24 | 1,131.3322 | 7.0034 | 0.62 |
2014/09/23 | 1,124.3288 | 1.6508 | 0.15 |
2014/09/22 | 1,122.6780 | -9.9608 | -0.89 |
2014/09/19 | 1,132.6388 | 0.4329 | 0.04 |
2014/09/18 | 1,132.2059 | 3.0661 | 0.27 |
2014/09/17 | 1,129.1398 | 6.6891 | 0.59 |
2014/09/16 | 1,122.4507 | -8.5926 | -0.77 |
2014/09/15 | 1,131.0433 | -6.9913 | -0.62 |
2014/09/12 | 1,138.0346 | -1.2930 | -0.11 |
2014/09/11 | 1,139.3276 | -2.0425 | -0.18 |
2014/09/10 | 1,141.3701 | -9.3449 | -0.82 |
2014/09/09 | 1,150.7150 | 2.6638 | 0.23 |
2014/09/08 | 1,148.0512 | 5.1677 | 0.45 |
2014/09/05 | 1,142.8835 | -26.7162 | -2.34 |
2014/09/04 | 1,169.5997 | 0.5649 | 0.05 |
2014/09/03 | 1,169.0348 | 13.2003 | 1.13 |
2014/09/02 | 1,155.8345 | 3.6876 | 0.32 |
2014/09/01 | 1,152.1469 | 1.6365 | 0.14 |
2014/08/29 | 1,150.5104 | 2.2581 | 0.20 |
2014/08/28 | 1,148.2523 | -11.0122 | -0.96 |
2014/08/27 | 1,159.2645 | 0.5261 | 0.05 |
2014/08/26 | 1,158.7384 | 5.4658 | 0.47 |
2014/08/25 | 1,153.2726 | 0.9582 | 0.08 |
2014/08/22 | 1,152.3144 | 3.7054 | 0.32 |
2014/08/21 | 1,148.6090 | -2.1459 | -0.19 |
2014/08/20 | 1,150.7549 | 2.4418 | 0.21 |
2014/08/19 | 1,148.3131 | 8.2967 | 0.72 |
2014/08/18 | 1,140.0164 | 4.7323 | 0.42 |
2014/08/15 | 1,135.2841 | -1.8539 | -0.16 |
2014/08/14 | 1,137.1380 | -3.0190 | -0.27 |
2014/08/13 | 1,140.1570 | 15.1019 | 1.32 |
2014/08/12 | 1,125.0551 | -2.9499 | -0.26 |
2014/08/11 | 1,128.0050 | 12.8446 | 1.14 |
2014/08/08 | 1,115.1604 | -5.5829 | -0.50 |
2014/08/07 | 1,120.7433 | 0.3059 | 0.03 |
2014/08/06 | 1,120.4374 | -3.7466 | -0.33 |
2014/08/05 | 1,124.1840 | -9.2515 | -0.82 |
2014/08/04 | 1,133.4355 | -0.7231 | -0.06 |
2014/08/01 | 1,134.1586 | -15.9608 | -1.41 |
2014/07/31 | 1,150.1194 | -2.8854 | -0.25 |
2014/07/30 | 1,153.0048 | 15.3666 | 1.33 |
2014/07/29 | 1,137.6382 | 4.6767 | 0.41 |
2014/07/28 | 1,132.9615 | 0.0000 | 0.00 |
2014/07/25 | 1,132.9615 | -2.6363 | -0.23 |
2014/07/24 | 1,135.5978 | 7.5713 | 0.67 |
2014/07/23 | 1,128.0265 | 0.0000 | 0.00 |
2014/07/22 | 1,128.0265 | 19.9967 | 1.77 |
2014/07/21 | 1,108.0298 | -7.5738 | -0.68 |
2014/07/18 | 1,115.6036 | 3.0548 | 0.27 |
2014/07/17 | 1,112.5488 | -4.0921 | -0.37 |
2014/07/16 | 1,116.6409 | 2.3397 | 0.21 |
2014/07/15 | 1,114.3012 | -2.1909 | -0.20 |
2014/07/14 | 1,116.4921 | 10.0588 | 0.90 |
2014/07/11 | 1,106.4333 | 10.3093 | 0.93 |
2014/07/10 | 1,096.1240 | -2.9823 | -0.27 |
2014/07/09 | 1,099.1063 | -3.4463 | -0.31 |
2014/07/08 | 1,102.5526 | -4.8684 | -0.44 |
2014/07/07 | 1,107.4210 | -0.3414 | -0.03 |
2014/07/04 | 1,107.7624 | 1.4919 | 0.13 |
2014/07/03 | 1,106.2705 | 9.7314 | 0.88 |
2014/07/02 | 1,096.5391 | 12.2019 | 1.11 |
2014/07/01 | 1,084.3372 | 3.7953 | 0.35 |
2014/06/30 | 1,080.5419 | 1.2441 | 0.12 |
2014/06/27 | 1,079.2978 | 11.2088 | 1.04 |
2014/06/25 | 1,068.0890 | -5.2225 | -0.49 |
2014/06/24 | 1,073.3115 | 7.4848 | 0.70 |
2014/06/23 | 1,065.8267 | -7.4089 | -0.70 |
2014/06/20 | 1,073.2356 | -1.6073 | -0.15 |
2014/06/19 | 1,074.8429 | 5.6549 | 0.53 |
2014/06/18 | 1,069.1880 | -0.5152 | -0.05 |
2014/06/17 | 1,069.7032 | 4.7123 | 0.44 |
2014/06/16 | 1,064.9909 | -2.3509 | -0.22 |
2014/06/13 | 1,067.3418 | 4.3213 | 0.40 |
2014/06/12 | 1,063.0205 | -1.6121 | -0.15 |
2014/06/11 | 1,064.6326 | -4.0650 | -0.38 |
2014/06/10 | 1,068.6976 | -0.9006 | -0.08 |
2014/06/09 | 1,069.5982 | 2.2240 | 0.21 |
2014/06/06 | 1,067.3742 | 2.7626 | 0.26 |
2014/06/05 | 1,064.6116 | 3.8588 | 0.36 |
2014/06/04 | 1,060.7528 | -2.4583 | -0.23 |
2014/06/03 | 1,063.2111 | 2.4891 | 0.23 |
2014/06/02 | 1,060.7220 | 7.1976 | 0.68 |
2014/05/30 | 1,053.5244 | -2.5680 | -0.24 |
2014/05/29 | 1,056.0924 | -4.7920 | -0.45 |
2014/05/28 | 1,060.8844 | 2.5387 | 0.24 |
2014/05/27 | 1,058.3457 | 1.6972 | 0.16 |
2014/05/26 | 1,056.6485 | 0.3232 | 0.03 |
2014/05/23 | 1,056.3253 | 3.6606 | 0.35 |
2014/05/22 | 1,052.6647 | 7.5786 | 0.72 |
2014/05/21 | 1,045.0861 | 5.2061 | 0.50 |
2014/05/20 | 1,039.8800 | 0.8323 | 0.08 |
2014/05/19 | 1,039.0477 | -0.9763 | -0.09 |
2014/05/16 | 1,040.0240 | 3.0827 | 0.30 |
2014/05/15 | 1,036.9413 | -5.8948 | -0.57 |
2014/05/14 | 1,042.8361 | 4.7691 | 0.46 |
2014/05/13 | 1,038.0670 | 6.1905 | 0.60 |
2014/05/12 | 1,031.8765 | 2.4022 | 0.23 |
2014/05/09 | 1,029.4743 | -5.4241 | -0.53 |
2014/05/08 | 1,034.8984 | 4.6773 | 0.45 |
2014/05/07 | 1,030.2211 | -7.1635 | -0.70 |
2014/05/06 | 1,037.3846 | -3.7974 | -0.37 |
2014/05/05 | 1,041.1820 | 1.6717 | 0.16 |
2014/05/02 | 1,039.5103 | 2.6897 | 0.26 |
2014/05/01 | 1,036.8206 | 3.2370 | 0.31 |
2014/04/30 | 1,033.5836 | -8.6047 | -0.83 |
2014/04/29 | 1,042.1883 | 7.5979 | 0.73 |
2014/04/28 | 1,034.5904 | -1.8086 | -0.17 |
2014/04/25 | 1,036.3990 | -14.2948 | -1.38 |
2014/04/24 | 1,050.6938 | 1.5009 | 0.14 |
2014/04/23 | 1,049.1929 | -1.5775 | -0.15 |
2014/04/22 | 1,050.7704 | 2.5703 | 0.24 |
2014/04/21 | 1,048.2001 | 1.0639 | 0.10 |
2014/04/18 | 1,047.1362 | 5.5462 | 0.53 |
2014/04/17 | 1,041.5900 | 9.6600 | 0.93 |
2014/04/15 | 1,031.9300 | -5.0440 | -0.49 |
2014/04/14 | 1,036.9740 | 2.4405 | 0.24 |
2014/04/11 | 1,034.5335 | -10.0369 | -0.97 |
2014/04/10 | 1,044.5704 | -0.6689 | -0.06 |
2014/04/09 | 1,045.2393 | 0.1762 | 0.02 |
2014/04/08 | 1,045.0631 | 0.0190 | 0.00 |
2014/04/07 | 1,045.0441 | -7.6689 | -0.73 |
2014/04/04 | 1,052.7130 | 4.8090 | 0.46 |
2014/04/03 | 1,047.9040 | 0.7336 | 0.07 |
2014/04/02 | 1,047.1704 | 2.8895 | 0.28 |
2014/04/01 | 1,044.2809 | 3.7898 | 0.36 |
2014/03/31 | 1,040.4911 | 2.6551 | 0.26 |
2014/03/28 | 1,037.8360 | 10.3360 | 1.00 |
2014/03/27 | 1,027.5000 | 0.5348 | 0.05 |
2014/03/26 | 1,026.9652 | 6.3663 | 0.62 |
2014/03/25 | 1,020.5989 | 6.5164 | 0.64 |
2014/03/24 | 1,014.0825 | -0.8899 | -0.09 |
2014/03/21 | 1,014.9724 | 10.6193 | 1.05 |
2014/03/20 | 1,004.3531 | -9.0972 | -0.91 |
2014/03/19 | 1,013.4503 | -3.9153 | -0.39 |
2014/03/18 | 1,017.3656 | 1.2051 | 0.12 |
2014/03/17 | 1,016.1605 | 5.3730 | 0.53 |
2014/03/14 | 1,010.7875 | -1.6090 | -0.16 |
2014/03/13 | 1,012.3965 | -9.3617 | -0.92 |
2014/03/12 | 1,021.7582 | -11.8051 | -1.16 |
2014/03/11 | 1,033.5633 | 3.1099 | 0.30 |
2014/03/10 | 1,030.4534 | -6.3051 | -0.61 |
2014/03/07 | 1,036.7585 | -6.2513 | -0.60 |
2014/03/06 | 1,043.0098 | 12.4985 | 1.20 |
2014/03/05 | 1,030.5113 | -5.2509 | -0.51 |
2014/03/04 | 1,035.7622 | -38.8970 | -3.76 |
2013/12/31 | 1,074.6592 | 1.6979 | 0.16 |
2013/12/30 | 1,072.9613 | 0.3946 | 0.04 |
2013/12/26 | 1,072.5667 | 12.0228 | 1.12 |
2013/12/25 | 1,060.5439 | -0.1401 | -0.01 |
2013/12/24 | 1,060.6840 | 6.4193 | 0.61 |
2013/12/23 | 1,054.2647 | 5.2822 | 0.50 |
2013/12/20 | 1,048.9825 | 8.5735 | 0.82 |
2013/12/19 | 1,040.4090 | 1.8101 | 0.17 |
2013/12/18 | 1,038.5989 | 5.2839 | 0.51 |
2013/12/17 | 1,033.3150 | -5.7514 | -0.56 |
2013/12/16 | 1,039.0664 | 4.4040 | 0.42 |
2013/12/13 | 1,034.6624 | 0.0892 | 0.01 |
2013/12/12 | 1,034.5732 | -6.5085 | -0.63 |
2013/12/11 | 1,041.0817 | -8.4230 | -0.81 |
2013/12/10 | 1,049.5047 | -11.2756 | -1.07 |
2013/12/09 | 1,060.7803 | 0.9335 | 0.09 |
2013/12/06 | 1,059.8468 | 10.5736 | 1.00 |
2013/12/05 | 1,049.2732 | -11.6766 | -1.11 |
2013/12/04 | 1,060.9498 | -0.1823 | -0.02 |
2013/12/03 | 1,061.1321 | -10.7902 | -1.02 |
2013/12/02 | 1,071.9223 | -0.9270 | -0.09 |
2013/11/29 | 1,072.8493 | 2.9574 | 0.28 |
2013/11/28 | 1,069.8919 | 1.2791 | 0.12 |
2013/11/27 | 1,068.6128 | 10.4072 | 0.97 |
2013/11/26 | 1,058.2056 | -4.6658 | -0.44 |
2013/11/25 | 1,062.8714 | 4.0654 | 0.38 |
2013/11/22 | 1,058.8060 | 9.1852 | 0.87 |
2013/11/21 | 1,049.6208 | -1.3209 | -0.13 |
2013/11/20 | 1,050.9417 | 2.1058 | 0.20 |
2013/11/19 | 1,048.8359 | -7.4739 | -0.71 |
2013/11/18 | 1,056.3098 | 13.8135 | 1.31 |
2013/11/15 | 1,042.4963 | 23.7582 | 2.28 |
2013/11/14 | 1,018.7381 | 12.7926 | 1.26 |
2013/11/13 | 1,005.9455 | -8.4004 | -0.84 |
2013/11/12 | 1,014.3459 | 1.1384 | 0.11 |
2013/11/11 | 1,013.2075 | 7.2359 | 0.71 |
2013/11/08 | 1,005.9716 | -6.2749 | -0.62 |
2013/11/07 | 1,012.2465 | -4.5970 | -0.45 |
2013/11/06 | 1,016.8435 | 5.8675 | 0.58 |
2013/11/05 | 1,010.9760 | -5.8763 | -0.58 |
2013/11/04 | 1,016.8523 | -4.8944 | -0.48 |
2013/11/01 | 1,021.7467 | -5.4377 | -0.53 |
2013/10/31 | 1,027.1844 | -4.8443 | -0.47 |
2013/10/30 | 1,032.0287 | 6.2568 | 0.61 |
2013/10/29 | 1,025.7719 | 7.5945 | 0.74 |
2013/10/28 | 1,018.1774 | 5.5367 | 0.54 |
2013/10/25 | 1,012.6407 | -4.6940 | -0.46 |
2013/10/24 | 1,017.3347 | 0.2027 | 0.02 |
2013/10/23 | 1,017.1320 | -17.7295 | -1.74 |
2013/10/22 | 1,034.8615 | 6.1805 | 0.60 |
2013/10/21 | 1,028.6810 | -0.3601 | -0.04 |
2013/10/18 | 1,029.0411 | 0.0000 | 0.00 |
2013/10/17 | 1,029.0411 | 0.6104 | 0.06 |
2013/10/16 | 1,028.4307 | 2.4703 | 0.24 |
2013/10/15 | 1,025.9604 | 0.6600 | 0.06 |
2013/10/11 | 1,025.3004 | 1.5824 | 0.15 |
2013/10/10 | 1,023.7180 | 10.9759 | 1.07 |
2013/10/09 | 1,012.7421 | -2.6678 | -0.26 |
2013/10/08 | 1,015.4099 | -0.8785 | -0.09 |
2013/10/07 | 1,016.2884 | -6.5913 | -0.65 |
2013/10/04 | 1,022.8797 | -2.4615 | -0.24 |
2013/10/03 | 1,025.3412 | 1.6280 | 0.16 |
2013/10/02 | 1,023.7132 | -5.8433 | -0.57 |
2013/10/01 | 1,029.5565 | -0.8631 | -0.08 |
2013/09/30 | 1,030.4196 | -15.9773 | -1.55 |
2013/09/27 | 1,046.3969 | -3.3300 | -0.32 |
2013/09/26 | 1,049.7269 | -0.8141 | -0.08 |
2013/09/25 | 1,050.5410 | -1.2416 | -0.12 |
2013/09/24 | 1,051.7826 | 1.9161 | 0.18 |
2013/09/23 | 1,049.8665 | -8.1332 | -0.77 |
2013/09/20 | 1,057.9997 | -1.6869 | -0.16 |
2013/09/19 | 1,059.6866 | 15.4612 | 1.46 |
2013/09/18 | 1,044.2254 | -6.9854 | -0.67 |
2013/09/17 | 1,051.2108 | -6.4918 | -0.62 |
2013/09/16 | 1,057.7026 | 8.9397 | 0.85 |
2013/09/13 | 1,048.7629 | 0.9939 | 0.09 |
2013/09/12 | 1,047.7690 | -1.5903 | -0.15 |
2013/09/11 | 1,049.3593 | -2.9887 | -0.28 |
2013/09/10 | 1,052.3480 | 1.9173 | 0.18 |
2013/09/09 | 1,050.4307 | 9.2120 | 0.88 |
2013/09/06 | 1,041.2187 | -3.8821 | -0.37 |
2013/09/05 | 1,045.1008 | -3.4581 | -0.33 |
2013/09/04 | 1,048.5589 | 0.0000 | 0.00 |
2013/09/03 | 1,048.5589 | -32.0711 | -3.06 |
2013/09/02 | 1,080.6300 | 0.0000 | 0.00 |
2013/08/30 | 1,080.6300 | 5.3852 | 0.50 |
2013/08/29 | 1,075.2448 | 0.0000 | 0.00 |
2013/08/28 | 1,075.2448 | 0.0000 | 0.00 |
2013/08/27 | 1,075.2448 | 0.1100 | 0.01 |
2013/08/26 | 1,075.1348 | 0.1100 | 0.01 |
2013/08/23 | 1,075.0248 | 0.3400 | 0.03 |
2013/08/22 | 1,074.6848 | 0.1000 | 0.01 |
2013/08/21 | 1,074.5848 | 0.1400 | 0.01 |
2013/08/20 | 1,074.4448 | -6.8557 | -0.64 |
2013/08/19 | 1,081.3005 | -0.0815 | -0.01 |
2013/08/16 | 1,081.3820 | -1.0166 | -0.09 |
2013/08/15 | 1,082.3986 | -2.7015 | -0.25 |
2013/08/14 | 1,085.1001 | 0.5889 | 0.05 |
2013/08/13 | 1,084.5112 | 5.9061 | 0.54 |
2013/08/12 | 1,078.6051 | 3.8109 | 0.35 |
2013/08/09 | 1,074.7942 | 0.5126 | 0.05 |
2013/08/08 | 1,074.2816 | 0.1616 | 0.02 |
2013/08/07 | 1,074.1200 | -9.8100 | -0.91 |
2013/08/05 | 1,083.9300 | -0.8500 | -0.08 |
2013/08/02 | 1,084.7800 | 0.0000 | 0.00 |
2013/08/01 | 1,084.7800 | 7.6643 | 0.71 |
2013/07/31 | 1,077.1157 | -2.2210 | -0.21 |
2013/07/30 | 1,079.3367 | 2.9642 | 0.27 |
2013/07/29 | 1,076.3725 | -3.9214 | -0.36 |
2013/07/26 | 1,080.2939 | -1.2981 | -0.12 |
2013/07/25 | 1,081.5920 | -2.1480 | -0.20 |
2013/07/24 | 1,083.7400 | 1.0508 | 0.10 |
2013/07/23 | 1,082.6892 | 5.9947 | 0.55 |
2013/07/22 | 1,076.6945 | 4.3704 | 0.41 |
2013/07/19 | 1,072.3241 | -7.4050 | -0.69 |
2013/07/18 | 1,079.7291 | 1.2494 | 0.12 |
2013/07/17 | 1,078.4797 | 0.1642 | 0.02 |
2013/07/16 | 1,078.3155 | 0.6920 | 0.06 |
2013/07/15 | 1,077.6235 | 1.7495 | 0.16 |
2013/07/12 | 1,075.8740 | -1.2087 | -0.11 |
2013/07/11 | 1,077.0827 | 16.4574 | 1.53 |
2013/07/10 | 1,060.6253 | 4.7696 | 0.45 |
2013/07/09 | 1,055.8557 | 8.9378 | 0.85 |
2013/07/08 | 1,046.9179 | -9.3817 | -0.90 |
2013/07/05 | 1,056.2996 | 11.8310 | 1.12 |
2013/07/04 | 1,044.4686 | 3.8698 | 0.37 |
2013/07/03 | 1,040.5988 | -11.6258 | -1.12 |
2013/07/02 | 1,052.2246 | 6.4766 | 0.62 |
2013/07/01 | 1,045.7480 | -3.2513 | -0.31 |
2013/06/28 | 1,048.9993 | 12.6684 | 1.21 |
2013/06/27 | 1,036.3309 | 7.5008 | 0.72 |
2013/06/26 | 1,028.8301 | 6.3756 | 0.62 |
2013/06/25 | 1,022.4545 | -0.8839 | -0.09 |
2013/06/24 | 1,023.3384 | -9.8461 | -0.96 |
2013/06/21 | 1,033.1845 | -25.7084 | -2.49 |
2013/06/20 | 1,058.8929 | -0.0100 | 0.00 |
2013/06/19 | 1,058.9029 | 0.1237 | 0.01 |
2013/06/18 | 1,058.7792 | 2.6014 | 0.25 |
2013/06/17 | 1,056.1778 | 11.2593 | 1.07 |
2013/06/14 | 1,044.9185 | 8.9068 | 0.85 |
2013/06/13 | 1,036.0117 | -22.1683 | -2.14 |
2013/06/12 | 1,058.1800 | -4.6700 | -0.44 |
2013/06/11 | 1,062.8500 | 0.0000 | 0.00 |
2013/06/10 | 1,062.8500 | 2.7620 | 0.26 |
2013/06/07 | 1,060.0880 | -4.7249 | -0.45 |
2013/06/06 | 1,064.8129 | -13.8855 | -1.30 |
2013/06/05 | 1,078.6984 | -16.8157 | -1.56 |
2013/06/04 | 1,095.5141 | -8.3876 | -0.77 |
2013/05/31 | 1,103.9017 | -1.3219 | -0.12 |
2013/05/30 | 1,105.2236 | -19.2684 | -1.74 |
2013/05/29 | 1,124.4920 | -5.3326 | -0.47 |
2013/05/28 | 1,129.8246 | 6.0742 | 0.54 |
2013/05/27 | 1,123.7504 | -4.7707 | -0.42 |
2013/05/24 | 1,128.5211 | -2.7828 | -0.25 |
2013/05/23 | 1,131.3039 | -41.7689 | -3.69 |
2013/05/22 | 1,173.0728 | 3.6947 | 0.31 |
2013/05/21 | 1,169.3781 | 10.3459 | 0.88 |
2013/05/20 | 1,159.0322 | 0.0700 | 0.01 |
2013/05/17 | 1,158.9622 | 2.1523 | 0.19 |
2013/05/16 | 1,156.8099 | -0.6140 | -0.05 |
2013/05/15 | 1,157.4239 | 9.5354 | 0.82 |
2013/05/14 | 1,147.8885 | -0.3876 | -0.03 |
2013/05/13 | 1,148.2761 | -5.3931 | -0.47 |
2013/05/10 | 1,153.6692 | 11.6689 | 1.01 |
2013/05/09 | 1,142.0003 | 1.0782 | 0.09 |
2013/05/08 | 1,140.9221 | 19.0330 | 1.67 |
2013/05/07 | 1,121.8891 | 11.9299 | 1.06 |
2013/05/06 | 1,109.9592 | 9.6693 | 0.87 |
2013/05/03 | 1,100.2899 | -2.8377 | -0.26 |
2013/05/02 | 1,103.1276 | -1.5019 | -0.14 |
2013/05/01 | 1,104.6295 | -2.7632 | -0.25 |
2013/04/30 | 1,107.3927 | 10.8389 | 0.98 |
2013/04/29 | 1,096.5538 | 4.3951 | 0.40 |
2013/04/26 | 1,092.1587 | 2.8386 | 0.26 |
2013/04/25 | 1,089.3201 | 8.5777 | 0.79 |
2013/04/24 | 1,080.7424 | 23.1892 | 2.15 |
2013/04/23 | 1,057.5532 | -7.1492 | -0.68 |
2013/04/22 | 1,064.7024 | 6.8124 | 0.64 |
2013/04/19 | 1,057.8900 | 14.5883 | 1.38 |
2013/04/18 | 1,043.3017 | -6.3150 | -0.61 |
2013/04/17 | 1,049.6167 | 1.5579 | 0.15 |
2013/04/16 | 1,048.0588 | -1.3242 | -0.13 |
2013/04/15 | 1,049.3830 | -13.6297 | -1.30 |
2013/04/12 | 1,063.0127 | -3.9081 | -0.37 |
2013/04/11 | 1,066.9208 | 11.3415 | 1.06 |
2013/04/10 | 1,055.5793 | 23.2550 | 2.20 |
2013/04/09 | 1,032.3243 | -13.4069 | -1.30 |
2013/04/08 | 1,045.7312 | -0.9855 | -0.09 |
2013/04/05 | 1,046.7167 | -6.3646 | -0.61 |
2013/04/03 | 1,053.0813 | 5.1258 | 0.49 |
2013/04/02 | 1,047.9555 | -1.5827 | -0.15 |
2013/04/01 | 1,049.5382 | -4.7826 | -0.46 |
2013/03/29 | 1,054.3208 | -0.2966 | -0.03 |
2013/03/28 | 1,054.6174 | -6.6862 | -0.63 |
2013/03/27 | 1,061.3036 | 8.3805 | 0.79 |
2013/03/26 | 1,052.9231 | -1.5018 | -0.14 |
2013/03/25 | 1,054.4249 | 7.9560 | 0.75 |
2013/03/22 | 1,046.4689 | -4.8911 | -0.47 |
2013/03/20 | 1,051.3600 | 2.6560 | 0.25 |
2013/03/19 | 1,048.7040 | 1.3999 | 0.13 |
2013/03/18 | 1,047.3041 | -19.3251 | -1.85 |
2013/03/15 | 1,066.6292 | 3.9800 | 0.37 |
2013/03/14 | 1,062.6492 | -1.0828 | -0.10 |
2013/03/13 | 1,063.7320 | -9.2373 | -0.87 |
2013/03/12 | 1,072.9693 | -5.2628 | -0.49 |
2013/03/11 | 1,078.2321 | 1.3894 | 0.13 |
2013/03/08 | 1,076.8427 | 11.1241 | 1.03 |
2013/03/07 | 1,065.7186 | -0.1424 | -0.01 |
2013/03/06 | 1,065.8610 | 12.1288 | 1.14 |
2013/03/05 | 1,053.7322 | 17.9700 | 1.71 |
2013/03/04 | 1,035.7622 | 13.7347 | 1.33 |
2013/03/03 | 1,022.0275 | -36.8025 | -3.60 |
2013/03/01 | 1,058.8300 | 24.0253 | 2.27 |
2013/02/28 | 1,034.8047 | 1.6606 | 0.16 |
2013/02/27 | 1,033.1441 | 5.0158 | 0.49 |
2013/02/26 | 1,028.1283 | 2.4790 | 0.24 |
2013/02/25 | 1,025.6493 | -4.9155 | -0.48 |
2013/02/24 | 1,030.5648 | -28.7452 | -2.79 |
2013/02/22 | 1,059.3100 | 28.9880 | 2.74 |
2013/02/21 | 1,030.3220 | 11.8224 | 1.15 |
2013/02/20 | 1,018.4996 | -5.8544 | -0.57 |
2013/02/19 | 1,024.3540 | 2.5108 | 0.25 |
2013/02/18 | 1,021.8432 | 3.6170 | 0.35 |
2013/02/17 | 1,018.2262 | -41.6538 | -4.09 |
2013/02/15 | 1,059.8800 | 45.4271 | 4.29 |
2013/02/14 | 1,014.4529 | 7.8027 | 0.77 |
2013/02/13 | 1,006.6502 | 0.0000 | 0.00 |
2013/02/12 | 1,006.6502 | 5.6951 | 0.57 |
2013/02/11 | 1,000.9551 | 10.7892 | 1.08 |
2013/02/10 | 990.1659 | -62.3841 | -6.30 |
2013/02/08 | 1,052.5500 | 60.4553 | 5.74 |
2013/02/07 | 992.0947 | 5.0855 | 0.51 |
2013/02/06 | 987.0092 | 9.7975 | 0.99 |
2013/02/05 | 977.2117 | -11.7893 | -1.21 |
2013/02/04 | 989.0010 | -12.2747 | -1.24 |
2013/02/03 | 1,001.2757 | -56.7543 | -5.67 |
2013/02/01 | 1,058.0300 | 44.5546 | 4.21 |
2013/01/31 | 1,013.4754 | -0.7120 | -0.07 |
2013/01/30 | 1,014.1874 | 0.5609 | 0.06 |
2013/01/29 | 1,013.6265 | -2.3088 | -0.23 |
2013/01/28 | 1,015.9353 | 2.1508 | 0.21 |
2013/01/27 | 1,013.7845 | -26.5455 | -2.62 |
2013/01/25 | 1,040.3300 | 15.9671 | 1.53 |
2013/01/24 | 1,024.3629 | -11.6009 | -1.13 |
2013/01/23 | 1,035.9638 | -13.3562 | -1.29 |
2013/01/22 | 1,049.3200 | 0.0456 | 0.00 |
2013/01/21 | 1,049.2744 | 2.3585 | 0.22 |
2013/01/20 | 1,046.9159 | -3.4245 | -0.33 |
2013/01/17 | 1,050.3404 | 2.9704 | 0.28 |
2013/01/16 | 1,047.3700 | 3.0900 | 0.30 |
2013/01/15 | 1,044.2800 | 10.1000 | 0.97 |
2013/01/14 | 1,034.1800 | -2.6500 | -0.26 |
2013/01/13 | 1,036.8300 | -0.4500 | -0.04 |
2013/01/11 | 1,037.2800 | -3.9000 | -0.38 |
2013/01/10 | 1,041.1800 | 2.6900 | 0.26 |
2013/01/09 | 1,038.4900 | -7.0400 | -0.68 |
2013/01/08 | 1,045.5300 | 1.5400 | 0.15 |
2013/01/07 | 1,043.9900 | -0.3500 | -0.03 |
2013/01/06 | 1,044.3400 | 2.4200 | 0.23 |
2013/01/04 | 1,041.9200 | -23.8700 | -2.29 |
2013/01/03 | 1,065.7900 | -0.0597 | -0.01 |
2013/01/02 | 1,065.8497 | 41.1097 | 3.86 |
2013/01/01 | 1,024.7400 | 0.0000 | 0.00 |
2012/12/31 | 1,024.7400 | -0.6900 | -0.07 |
2012/12/28 | 1,025.4300 | 3.5900 | 0.35 |
2012/12/27 | 1,021.8400 | -0.8600 | -0.08 |
2012/12/26 | 1,022.7000 | 8.6700 | 0.85 |
2012/12/25 | 1,014.0300 | 1.1900 | 0.12 |
2012/12/24 | 1,012.8400 | 0.1400 | 0.01 |
2012/12/21 | 1,012.7000 | -3.7900 | -0.37 |
2012/12/20 | 1,016.4900 | -2.0200 | -0.20 |
2012/12/19 | 1,018.5100 | 4.9900 | 0.49 |
2012/12/18 | 1,013.5200 | 1.0500 | 0.10 |
2012/12/17 | 1,012.4700 | -2.7800 | -0.27 |
2012/12/14 | 1,015.2500 | 1.2600 | 0.12 |
2012/12/13 | 1,013.9900 | 2.7400 | 0.27 |
2012/12/12 | 1,011.2500 | 4.8800 | 0.48 |
2012/12/11 | 1,006.3700 | 0.6700 | 0.07 |
2012/12/10 | 1,005.7000 | 0.1900 | 0.02 |
2012/12/07 | 1,005.5100 | 2.9600 | 0.29 |
2012/12/06 | 1,002.5500 | 0.5100 | 0.05 |
2012/12/05 | 1,002.0400 | 5.3600 | 0.53 |
2012/12/04 | 996.6800 | -0.4200 | -0.04 |
2012/12/03 | 997.1000 | 1.9800 | 0.20 |
2012/11/30 | 995.1200 | 0.7600 | 0.08 |
2012/11/29 | 994.3600 | 4.2100 | 0.42 |
2012/11/28 | 990.1500 | -1.3600 | -0.14 |
2012/11/27 | 991.5100 | 0.9000 | 0.09 |
2012/11/26 | 990.6100 | 0.9200 | 0.09 |
2012/11/23 | 989.6900 | 3.5300 | 0.36 |
2012/11/22 | 986.1600 | 2.9400 | 0.30 |
2012/11/21 | 983.2200 | 0.9700 | 0.10 |
2012/11/20 | 982.2500 | 0.3800 | 0.04 |
2012/11/19 | 981.8700 | 0.3400 | 0.03 |
2012/11/16 | 981.5300 | 0.7500 | 0.08 |
2012/11/15 | 980.7800 | -2.0200 | -0.21 |
2012/11/14 | 982.8000 | 1.2300 | 0.13 |
2012/11/13 | 981.5700 | -3.4900 | -0.36 |
2012/11/12 | 985.0600 | -1.6100 | -0.16 |
2012/11/09 | 986.6700 | -0.9500 | -0.10 |
2012/11/08 | 987.6200 | -5.5000 | -0.56 |
2012/11/07 | 993.1200 | 1.8900 | 0.19 |
2012/11/06 | 991.2300 | 0.5100 | 0.05 |
2012/11/05 | 990.7200 | -1.4600 | -0.15 |
2012/11/02 | 992.1800 | 3.3900 | 0.34 |
2012/11/01 | 988.7900 | -0.1600 | -0.02 |
2012/10/31 | 988.9500 | 0.7500 | 0.08 |
2012/10/30 | 988.2000 | -0.5000 | -0.05 |
2012/10/29 | 988.7000 | -1.1600 | -0.12 |
2012/10/26 | 989.8600 | -3.1500 | -0.32 |
2012/10/25 | 993.0100 | 0.2900 | 0.03 |
2012/10/24 | 992.7200 | -1.8900 | -0.19 |
2012/10/23 | 994.6100 | -0.8900 | -0.09 |
2012/10/22 | 995.5000 | 0.1300 | 0.01 |
2012/10/19 | 995.3700 | -0.7100 | -0.07 |
2012/10/18 | 996.0800 | 3.5100 | 0.35 |
2012/10/17 | 992.5700 | 1.1800 | 0.12 |
2012/10/16 | 991.3900 | 1.6500 | 0.17 |
2012/10/15 | 989.7400 | 0.4300 | 0.04 |
2012/10/12 | 989.3100 | 1.0700 | 0.11 |
2012/10/11 | 988.2400 | -1.2900 | -0.13 |
2012/10/10 | 989.5300 | -1.7500 | -0.18 |
2012/10/09 | 991.2800 | 0.8500 | 0.09 |
2012/10/08 | 990.4300 | -0.8000 | -0.08 |
2012/10/06 | 991.2300 | -4.4100 | -0.44 |
2012/10/05 | 995.6400 | 2.7300 | 0.27 |
2012/10/04 | 992.9100 | 1.6700 | 0.17 |
2012/10/03 | 991.2400 | -1.9200 | -0.19 |
2012/10/02 | 993.1600 | 2.4300 | 0.24 |
2012/10/01 | 990.7300 | -0.4500 | -0.05 |
2012/09/28 | 991.1800 | 1.4600 | 0.15 |
2012/09/27 | 989.7200 | 1.1000 | 0.11 |
2012/09/26 | 988.6200 | -2.3900 | -0.24 |
2012/09/25 | 991.0100 | -1.3800 | -0.14 |
2012/09/24 | 992.3900 | -1.5400 | -0.16 |
2012/09/21 | 993.9300 | 2.7700 | 0.28 |
2012/09/20 | 991.1600 | -3.5000 | -0.35 |
2012/09/19 | 994.6600 | 3.2500 | 0.33 |
2012/09/18 | 991.4100 | 0.0500 | 0.01 |
2012/09/17 | 991.3600 | -1.4900 | -0.15 |
2012/09/14 | 992.8500 | 8.8500 | 0.89 |
2012/09/13 | 984.0000 | -0.3400 | -0.03 |
2012/09/12 | 984.3400 | 3.4900 | 0.35 |
2012/09/11 | 980.8500 | -0.2900 | -0.03 |
2012/09/10 | 981.1400 | 0.1800 | 0.02 |
2012/09/07 | 980.9600 | 4.7900 | 0.49 |
2012/09/06 | 976.1700 | -0.7100 | -0.07 |
2012/09/05 | 976.8800 | -3.0300 | -0.31 |
2012/09/04 | 979.9100 | -1.6500 | -0.17 |
2012/09/03 | 981.5600 | 0.5700 | 0.06 |
2012/08/31 | 980.9900 | 0.2200 | 0.02 |
2012/08/30 | 980.7700 | -2.7800 | -0.28 |
2012/08/29 | 983.5500 | 0.0800 | 0.01 |
2012/08/28 | 983.4700 | -1.2000 | -0.12 |
2012/08/27 | 984.6700 | -0.5100 | -0.05 |
2012/08/24 | 985.1800 | -2.6700 | -0.27 |
2012/08/23 | 987.8500 | 2.8700 | 0.29 |
2012/08/22 | 984.9800 | -15.3600 | -1.56 |
2012/08/21 | 1,000.3400 | 1.4500 | 0.14 |
2012/08/20 | 998.8900 | -0.4800 | -0.05 |
2012/08/17 | 999.3700 | 3.0500 | 0.31 |
2012/08/16 | 996.3200 | 0.0200 | 0.00 |
2012/08/15 | 996.3000 | -1.7100 | -0.17 |
2012/08/14 | 998.0100 | 2.2800 | 0.23 |
2012/08/13 | 995.7300 | -0.2800 | -0.03 |
2012/08/10 | 996.0100 | 2.1900 | 0.22 |
2012/08/09 | 993.8200 | -0.7000 | -0.07 |
2012/08/08 | 994.5200 | 2.7100 | 0.27 |
2012/08/07 | 991.8100 | -0.0700 | -0.01 |
2012/08/06 | 991.8800 | 3.6200 | 0.36 |
2012/08/03 | 988.2600 | -1.6200 | -0.16 |
2012/08/02 | 989.8800 | -0.7100 | -0.07 |
2012/08/01 | 990.5900 | 1.5700 | 0.16 |
2012/07/30 | 989.0200 | 2.1000 | 0.21 |
2012/07/27 | 986.9200 | 2.8800 | 0.29 |
2012/07/26 | 984.0400 | -1.2300 | -0.12 |
2012/07/25 | 985.2700 | 0.7000 | 0.07 |
2012/07/24 | 984.5700 | -0.3900 | -0.04 |
2012/07/23 | 984.9600 | -4.4000 | -0.45 |
2012/07/20 | 989.3600 | 0.5600 | 0.06 |
2012/07/19 | 988.8000 | 3.8300 | 0.39 |
2012/07/18 | 984.9700 | -1.5900 | -0.16 |
2012/07/17 | 986.5600 | 0.9100 | 0.09 |
2012/07/16 | 985.6500 | -0.8600 | -0.09 |
2012/07/13 | 986.5100 | 0.5100 | 0.05 |
2012/07/12 | 986.0000 | -2.9600 | -0.30 |
2012/07/11 | 988.9600 | 0.0800 | 0.01 |
2012/07/10 | 988.8800 | -1.1900 | -0.12 |
2012/07/09 | 990.0700 | -4.4400 | -0.45 |
2012/07/06 | 994.5100 | -1.1100 | -0.11 |
2012/07/05 | 995.6200 | 0.6700 | 0.07 |
2012/07/04 | 994.9500 | -0.2100 | -0.02 |
2012/07/03 | 995.1600 | 3.0500 | 0.31 |
2012/07/02 | 992.1100 | 1.0800 | 0.11 |
2012/06/29 | 991.0300 | 3.9100 | 0.39 |
2012/06/28 | 987.1200 | 0.3400 | 0.03 |
2012/06/27 | 986.7800 | 2.3400 | 0.24 |
2012/06/26 | 984.4400 | -1.7200 | -0.17 |
2012/06/25 | 986.1600 | -1.2700 | -0.13 |
2012/06/22 | 987.4300 | -1.9800 | -0.20 |
2012/06/21 | 989.4100 | -4.6700 | -0.47 |
2012/06/20 | 994.0800 | 1.5100 | 0.15 |
2012/06/19 | 992.5700 | -1.7700 | -0.18 |
2012/06/18 | 994.3400 | 1.0600 | 0.11 |
2012/06/15 | 993.2800 | 4.3200 | 0.43 |
2012/06/14 | 988.9600 | -0.6500 | -0.07 |
2012/06/13 | 989.6100 | 0.3000 | 0.03 |
2012/06/12 | 989.3100 | -1.2500 | -0.13 |
2012/06/11 | 990.5600 | 4.1200 | 0.42 |
2012/06/08 | 986.4400 | -2.3200 | -0.24 |
2012/06/07 | 988.7600 | 0.8200 | 0.08 |
2012/06/06 | 987.9400 | 2.1200 | 0.21 |
2012/06/05 | 985.8200 | -0.2500 | -0.03 |
2012/06/04 | 986.0700 | -2.6300 | -0.27 |
2012/06/01 | 988.7000 | -2.3200 | -0.23 |
2012/05/31 | 991.0200 | 1.7200 | 0.17 |
2012/05/30 | 989.3000 | -2.0300 | -0.21 |
2012/05/29 | 991.3300 | 4.4100 | 0.44 |
2012/05/28 | 986.9200 | 1.4600 | 0.15 |
2012/05/25 | 985.4600 | -1.0700 | -0.11 |
2012/05/24 | 986.5300 | 0.0500 | 0.01 |
2012/05/23 | 986.4800 | -2.9600 | -0.30 |
2012/05/22 | 989.4400 | 2.1100 | 0.21 |
2012/05/21 | 987.3300 | 1.1400 | 0.12 |
2012/05/18 | 986.1900 | -2.6500 | -0.27 |
2012/05/17 | 988.8400 | 1.6000 | 0.16 |
2012/05/16 | 987.2400 | -7.0100 | -0.71 |
2012/05/15 | 994.2500 | 1.1500 | 0.12 |
2012/05/14 | 993.1000 | -1.3200 | -0.13 |
2012/05/11 | 994.4200 | -2.8100 | -0.28 |
2012/05/10 | 997.2300 | -0.5900 | -0.06 |
2012/05/09 | 997.8200 | -4.2900 | -0.43 |
2012/05/08 | 1,002.1100 | -1.0000 | -0.10 |
2012/05/07 | 1,003.1100 | -11.3600 | -1.13 |
2012/05/04 | 1,014.4700 | -1.6800 | -0.17 |
2012/05/03 | 1,016.1500 | -3.6900 | -0.36 |
2012/05/02 | 1,019.8400 | 5.1000 | 0.50 |
2012/05/01 | 1,014.7400 | 1.2700 | 0.13 |
2012/04/30 | 1,013.4700 | 2.0800 | 0.21 |
2012/04/27 | 1,011.3900 | 0.6700 | 0.07 |
2012/04/26 | 1,010.7200 | -0.3200 | -0.03 |
2012/04/25 | 1,011.0400 | 1.9600 | 0.19 |
2012/04/24 | 1,009.0800 | 1.5800 | 0.16 |
2012/04/23 | 1,007.5000 | -5.0300 | -0.50 |
2012/04/20 | 1,012.5300 | -1.9800 | -0.20 |
2012/04/19 | 1,014.5100 | 2.6700 | 0.26 |
2012/04/18 | 1,011.8400 | 5.2200 | 0.52 |
2012/04/17 | 1,006.6200 | -3.8200 | -0.38 |
2012/04/16 | 1,010.4400 | -3.2700 | -0.32 |
2012/04/13 | 1,013.7100 | 7.8400 | 0.77 |
2012/04/12 | 1,005.8700 | 3.7100 | 0.37 |
2012/04/11 | 1,002.1600 | -3.9600 | -0.40 |
2012/04/10 | 1,006.1200 | -1.6800 | -0.17 |
2012/04/05 | 1,007.8000 | -8.7700 | -0.87 |
2012/04/04 | 1,016.5700 | -2.9500 | -0.29 |
2012/04/03 | 1,019.5200 | 0.1400 | 0.01 |
2012/04/02 | 1,019.3800 | -1.9600 | -0.19 |
2012/03/30 | 1,021.3400 | 1.7300 | 0.17 |
2012/03/29 | 1,019.6100 | -5.2300 | -0.51 |
2012/03/28 | 1,024.8400 | -0.3900 | -0.04 |
2012/03/27 | 1,025.2300 | 10.5600 | 1.03 |
2012/03/26 | 1,014.6700 | -5.0700 | -0.50 |
2012/03/23 | 1,019.7400 | -2.0200 | -0.20 |
2012/03/22 | 1,021.7600 | 1.4800 | 0.14 |
2012/03/21 | 1,020.2800 | -2.1900 | -0.21 |
2012/03/20 | 1,022.4700 | -4.0700 | -0.40 |
2012/03/19 | 1,026.5400 | -3.4800 | -0.34 |
2012/03/16 | 1,030.0200 | -2.4000 | -0.23 |
2012/03/15 | 1,032.4200 | -0.9400 | -0.09 |
2012/03/14 | 1,033.3600 | 5.8100 | 0.56 |
2012/03/13 | 1,027.5500 | 5.8600 | 0.57 |
2012/03/12 | 1,021.6900 | -2.1400 | -0.21 |
2012/03/09 | 1,023.8300 | 3.9800 | 0.39 |
2012/03/08 | 1,019.8500 | 7.7900 | 0.76 |
2012/03/07 | 1,012.0600 | -4.7300 | -0.47 |
2012/03/06 | 1,016.7900 | -8.7500 | -0.86 |
2012/03/05 | 1,025.5400 | -7.9400 | -0.77 |
2012/03/02 | 1,033.4800 | 3.2300 | 0.31 |
2012/03/01 | 1,030.2500 | -6.2500 | -0.61 |
2012/02/29 | 1,036.5000 | 8.4100 | 0.81 |
2012/02/28 | 1,028.0900 | 5.3900 | 0.52 |
2012/02/27 | 1,022.7000 | -4.0700 | -0.40 |
2012/02/24 | 1,026.7700 | 1.3500 | 0.13 |
2012/02/23 | 1,025.4200 | -3.1300 | -0.31 |
2012/02/22 | 1,028.5500 | 2.6000 | 0.25 |
2012/02/21 | 1,025.9500 | 1.0600 | 0.10 |
2012/02/20 | 1,024.8900 | 3.7500 | 0.37 |
2012/02/17 | 1,021.1400 | 6.0800 | 0.60 |
2012/02/16 | 1,015.0600 | -6.3400 | -0.62 |
2012/02/15 | 1,021.4000 | 9.2200 | 0.90 |
2012/02/14 | 1,012.1800 | -0.9900 | -0.10 |
2012/02/13 | 1,013.1700 | 2.9700 | 0.29 |
2012/02/10 | 1,010.2000 | -4.4200 | -0.44 |
2012/02/09 | 1,014.6200 | -0.6500 | -0.06 |
2012/02/08 | 1,015.2700 | 8.6900 | 0.86 |
2012/02/07 | 1,006.5800 | -2.1000 | -0.21 |
2012/02/06 | 1,008.6800 | 1.4300 | 0.14 |
2012/02/03 | 1,007.2500 | 0.6000 | 0.06 |
2012/02/02 | 1,006.6500 | 6.2900 | 0.62 |
2012/02/01 | 1,000.3600 | -1.1800 | -0.12 |
2012/01/31 | 1,001.5400 | 3.7700 | 0.38 |
2012/01/30 | 997.7700 | -0.5800 | -0.06 |
2012/01/27 | 998.3500 | 1.1600 | 0.12 |
2012/01/26 | 997.1900 | 1.8600 | 0.19 |
2012/01/25 | 995.3300 | 1.8400 | 0.18 |
2012/01/24 | 993.4900 | 0.5800 | 0.06 |
2012/01/23 | 992.9100 | -0.6000 | -0.06 |
2012/01/20 | 993.5100 | 3.1100 | 0.31 |
2012/01/19 | 990.4000 | 3.6100 | 0.36 |
2012/01/18 | 986.7900 | -0.5800 | -0.06 |
2012/01/17 | 987.3700 | 7.4200 | 0.75 |
2012/01/16 | 979.9500 | -5.1600 | -0.53 |
2012/01/13 | 985.1100 | 2.0100 | 0.20 |
2012/01/12 | 983.1000 | 4.0200 | 0.41 |
2012/01/11 | 979.0800 | 0.0000 | 0.00 |
2012/01/10 | 979.0800 | 1.5600 | 0.16 |
2012/01/09 | 977.5200 | -4.0800 | -0.42 |
2012/01/06 | 981.6000 | -0.0400 | 0.00 |
2012/01/05 | 981.6400 | 2.4800 | 0.25 |
2012/01/04 | 979.1600 | 2.9600 | 0.30 |
2012/01/03 | 976.2000 | -1.3000 | -0.13 |
2011/12/30 | 977.5000 | -0.6600 | -0.07 |
2011/12/29 | 978.1600 | -3.8300 | -0.39 |
2011/12/28 | 981.9900 | 4.0700 | 0.41 |
2011/12/22 | 977.9200 | -2.4900 | -0.25 |
2011/12/21 | 980.4100 | 7.8600 | 0.80 |
2011/12/20 | 972.5500 | -1.8700 | -0.19 |
2011/12/19 | 974.4200 | -5.5500 | -0.57 |
2011/12/16 | 979.9700 | 1.9100 | 0.19 |
2011/12/15 | 978.0600 | -5.0600 | -0.52 |
2011/12/14 | 983.1200 | -1.6400 | -0.17 |
2011/12/13 | 984.7600 | -4.4900 | -0.46 |
2011/12/12 | 989.2500 | 1.7600 | 0.18 |
2011/12/09 | 987.4900 | -6.9100 | -0.70 |
2011/12/08 | 994.4000 | -2.3200 | -0.23 |
2011/12/07 | 996.7200 | 6.0500 | 0.61 |
2011/12/06 | 990.6700 | -5.0700 | -0.51 |
2011/12/05 | 995.7400 | 0.9600 | 0.10 |
2011/12/02 | 994.7800 | 2.7700 | 0.28 |
2011/12/01 | 992.0100 | 13.9900 | 1.41 |
2011/11/30 | 978.0200 | -1.1000 | -0.11 |
2011/11/29 | 979.1200 | 0.9600 | 0.10 |
2011/11/28 | 978.1600 | 5.0300 | 0.51 |
2011/11/25 | 973.1300 | -3.2800 | -0.34 |
2011/11/24 | 976.4100 | -0.4300 | -0.04 |
2011/11/23 | 976.8400 | -5.5500 | -0.57 |
2011/11/22 | 982.3900 | -0.0500 | -0.01 |
2011/11/21 | 982.4400 | -3.8600 | -0.39 |
2011/11/18 | 986.3000 | -8.3100 | -0.84 |
2011/11/17 | 994.6100 | -1.7200 | -0.17 |
2011/11/16 | 996.3300 | -4.0600 | -0.41 |
2011/11/15 | 1,000.3900 | -2.5400 | -0.25 |
2011/11/14 | 1,002.9300 | 9.1500 | 0.91 |
2011/11/11 | 993.7800 | 2.2500 | 0.23 |
2011/11/10 | 991.5300 | -13.2100 | -1.33 |
2011/11/09 | 1,004.7400 | 2.9900 | 0.30 |
2011/11/08 | 1,001.7500 | -0.0800 | -0.01 |
2011/11/07 | 1,001.8300 | -0.4100 | -0.04 |
2011/11/04 | 1,002.2400 | 10.2300 | 1.02 |
2011/11/03 | 992.0100 | -4.2100 | -0.42 |
2011/11/02 | 996.2200 | 2.7700 | 0.28 |
2011/11/01 | 993.4500 | -5.8100 | -0.58 |
2011/10/31 | 999.2600 | -4.5200 | -0.45 |
2011/10/28 | 1,003.7800 | 2.6300 | 0.26 |
2011/10/27 | 1,001.1500 | 8.5700 | 0.86 |
2011/10/26 | 992.5800 | 4.2200 | 0.43 |
2011/10/25 | 988.3600 | 2.6300 | 0.27 |
2011/10/24 | 985.7300 | 11.4200 | 1.16 |
2011/10/21 | 974.3100 | 0.4800 | 0.05 |
2011/10/20 | 973.8300 | -5.2600 | -0.54 |
2011/10/19 | 979.0900 | 0.7700 | 0.08 |
2011/10/18 | 978.3200 | -11.5500 | -1.18 |
2011/10/17 | 989.8700 | 5.2500 | 0.53 |
2011/10/14 | 984.6200 | -5.1900 | -0.53 |
2011/10/13 | 989.8100 | 1.4600 | 0.15 |
2011/10/12 | 988.3500 | -1.1300 | -0.11 |
2011/10/11 | 989.4800 | 8.8600 | 0.90 |
2011/10/10 | 980.6200 | 0.0500 | 0.01 |
2011/10/07 | 980.5700 | 6.3100 | 0.64 |
2011/10/06 | 974.2600 | 10.0800 | 1.03 |
2011/10/05 | 964.1800 | -1.2600 | -0.13 |
2011/10/04 | 965.4400 | -0.3400 | -0.04 |
2011/10/03 | 965.7800 | -10.2800 | -1.06 |
2011/09/30 | 976.0600 | -1.3100 | -0.13 |
2011/09/29 | 977.3700 | 1.1500 | 0.12 |
2011/09/28 | 976.2200 | 0.9700 | 0.10 |
2011/09/27 | 975.2500 | 11.9200 | 1.22 |
2011/09/26 | 963.3300 | -5.7600 | -0.60 |
2011/09/23 | 969.0900 | -4.0500 | -0.42 |
2011/09/22 | 973.1400 | -10.3700 | -1.07 |
2011/09/21 | 983.5100 | -0.5200 | -0.05 |
2011/09/20 | 984.0300 | 0.1400 | 0.01 |
2011/09/19 | 983.8900 | -7.7800 | -0.79 |
2011/09/16 | 991.6700 | 7.7500 | 0.78 |
2011/09/15 | 983.9200 | 5.8700 | 0.60 |
2011/09/14 | 978.0500 | -2.6800 | -0.27 |
2011/09/13 | 980.7300 | -2.5500 | -0.26 |
2011/09/12 | 983.2800 | -9.4200 | -0.96 |
2011/09/09 | 992.7000 | -0.4000 | -0.04 |
2011/09/08 | 993.1000 | 1.9100 | 0.19 |
2011/09/07 | 991.1900 | 6.9700 | 0.70 |
2011/09/06 | 984.2200 | -3.1000 | -0.31 |
2011/09/05 | 987.3200 | -7.5900 | -0.77 |
2011/09/02 | 994.9100 | -18.0400 | -1.81 |
2011/08/31 | 1,012.9500 | 9.3500 | 0.92 |
2011/08/30 | 1,003.6000 | 10.3400 | 1.03 |
2011/08/26 | 993.2600 | -0.2200 | -0.02 |
2011/08/25 | 993.4800 | 4.0100 | 0.40 |
2011/08/24 | 989.4700 | -6.0700 | -0.61 |
2011/08/23 | 995.5400 | 7.6800 | 0.77 |
2011/08/22 | 987.8600 | -0.8400 | -0.09 |
2011/08/19 | 988.7000 | -14.0300 | -1.42 |
2011/08/18 | 1,002.7300 | -4.1800 | -0.42 |
2011/08/17 | 1,006.9100 | -1.5200 | -0.15 |
2011/08/16 | 1,008.4300 | -4.2200 | -0.42 |
2011/08/15 | 1,012.6500 | 10.5600 | 1.04 |
2011/08/12 | 1,002.0900 | 1.8900 | 0.19 |
2011/08/11 | 1,000.2000 | -5.1100 | -0.51 |
2011/08/10 | 1,005.3100 | 4.3100 | 0.43 |
2011/08/09 | 1,001.0000 | -2.3100 | -0.23 |
2011/08/08 | 1,003.3100 | -15.5000 | -1.54 |
2011/08/05 | 1,018.8100 | -21.1200 | -2.07 |
2011/08/04 | 1,039.9300 | -8.0100 | -0.77 |
2011/08/03 | 1,047.9400 | -11.6700 | -1.11 |
2011/08/02 | 1,059.6100 | -8.3800 | -0.79 |
2011/08/01 | 1,067.9900 | 9.2500 | 0.87 |
2011/07/29 | 1,058.7400 | -4.0700 | -0.38 |
2011/07/28 | 1,062.8100 | -6.8100 | -0.64 |
2011/07/27 | 1,069.6200 | -3.4800 | -0.33 |
2011/07/26 | 1,073.1000 | 8.5600 | 0.80 |
2011/07/25 | 1,064.5400 | -7.6700 | -0.72 |
2011/07/22 | 1,072.2100 | 10.2700 | 0.96 |
2011/07/21 | 1,061.9400 | 0.4300 | 0.04 |
2011/07/20 | 1,061.5100 | 8.9100 | 0.84 |
2011/07/19 | 1,052.6000 | 0.4300 | 0.04 |
2011/07/18 | 1,052.1700 | -1.9500 | -0.19 |
2011/07/15 | 1,054.1200 | 4.1500 | 0.39 |
2011/07/14 | 1,049.9700 | 0.3900 | 0.04 |
2011/07/13 | 1,049.5800 | 6.0100 | 0.57 |
2011/07/12 | 1,043.5700 | -15.1300 | -1.45 |
2011/07/11 | 1,058.7000 | -11.8700 | -1.12 |
2011/07/08 | 1,070.5700 | 8.0900 | 0.76 |
2011/07/07 | 1,062.4800 | -2.1000 | -0.20 |
2011/07/06 | 1,064.5800 | -0.0900 | -0.01 |
2011/07/05 | 1,064.6700 | -1.7700 | -0.17 |
2011/07/04 | 1,066.4400 | 9.0000 | 0.84 |
2011/07/01 | 1,057.4400 | 2.4900 | 0.24 |
2011/06/30 | 1,054.9500 | 9.5700 | 0.91 |
2011/06/29 | 1,045.3800 | 5.2000 | 0.50 |
2011/06/28 | 1,040.1800 | 0.3900 | 0.04 |
2011/06/27 | 1,039.7900 | -3.5800 | -0.34 |
2011/06/24 | 1,043.3700 | 3.0800 | 0.30 |
2011/06/23 | 1,040.2900 | -2.3100 | -0.22 |
2011/06/22 | 1,042.6000 | 0.0000 | 0.00 |
2011/06/21 | 1,042.6000 | 9.3400 | 0.90 |
2011/06/20 | 1,033.2600 | -2.6600 | -0.26 |
2011/06/17 | 1,035.9200 | -4.0800 | -0.39 |
2011/06/16 | 1,040.0000 | -11.8600 | -1.14 |
2011/06/15 | 1,051.8600 | -3.6000 | -0.34 |
2011/06/14 | 1,055.4600 | 3.0300 | 0.29 |
2011/06/13 | 1,052.4300 | -3.2500 | -0.31 |
2011/06/10 | 1,055.6800 | -5.0900 | -0.48 |
2011/06/09 | 1,060.7700 | -1.0200 | -0.10 |
2011/06/08 | 1,061.7900 | -5.7400 | -0.54 |
2011/06/07 | 1,067.5300 | 2.0900 | 0.20 |
2011/06/06 | 1,065.4400 | -4.5400 | -0.43 |
2011/06/03 | 1,069.9800 | -4.1400 | -0.39 |
2011/06/02 | 1,074.1200 | -12.9200 | -1.20 |
2011/06/01 | 1,087.0400 | 0.8400 | 0.08 |
2011/05/31 | 1,086.2000 | 14.4900 | 1.33 |
2011/05/30 | 1,071.7100 | 1.7300 | 0.16 |
2011/05/27 | 1,069.9800 | 4.7600 | 0.44 |
2011/05/26 | 1,065.2200 | 8.0800 | 0.76 |
2011/05/25 | 1,057.1400 | -2.1400 | -0.20 |
2011/05/24 | 1,059.2800 | 2.1800 | 0.21 |
2011/05/23 | 1,057.1000 | -16.2200 | -1.53 |
2011/05/20 | 1,073.3200 | -5.3800 | -0.50 |
2011/05/19 | 1,078.7000 | 2.6000 | 0.24 |
2011/05/18 | 1,076.1000 | 3.4000 | 0.32 |
2011/05/17 | 1,072.7000 | 1.2600 | 0.12 |
2011/05/16 | 1,071.4400 | -12.7100 | -1.19 |
2011/05/13 | 1,084.1500 | -4.7900 | -0.44 |
2011/05/11 | 1,088.9400 | 3.2600 | 0.30 |
2011/05/10 | 1,085.6800 | -0.3600 | -0.03 |
2011/05/09 | 1,086.0400 | 5.5800 | 0.51 |
2011/05/06 | 1,080.4600 | -6.2000 | -0.57 |
2011/05/05 | 1,086.6600 | 1.3100 | 0.12 |
2011/05/04 | 1,085.3500 | -8.6200 | -0.79 |
2011/05/03 | 1,093.9700 | -6.4600 | -0.59 |
2011/05/02 | 1,100.4300 | 1.6000 | 0.15 |
2011/04/29 | 1,098.8300 | -4.5600 | -0.41 |
2011/04/28 | 1,103.3900 | 8.2200 | 0.74 |
2011/04/26 | 1,095.1700 | -1.1900 | -0.11 |
2011/04/25 | 1,096.3600 | 1.6100 | 0.15 |
2011/04/19 | 1,094.7500 | 4.5000 | 0.41 |
2011/04/18 | 1,090.2500 | -4.6100 | -0.42 |
2011/04/15 | 1,094.8600 | -5.7800 | -0.53 |
2011/04/14 | 1,100.6400 | -0.9000 | -0.08 |
2011/04/13 | 1,101.5400 | 7.6000 | 0.69 |
2011/04/12 | 1,093.9400 | -16.9900 | -1.55 |
2011/04/08 | 1,110.9300 | -1.1200 | -0.10 |
2011/04/07 | 1,112.0500 | 6.0700 | 0.55 |
2011/04/06 | 1,105.9800 | -0.5200 | -0.05 |
2011/04/05 | 1,106.5000 | 7.1400 | 0.65 |
2011/04/04 | 1,099.3600 | 6.7600 | 0.61 |
2011/04/01 | 1,092.6000 | 5.2800 | 0.48 |
2011/03/31 | 1,087.3200 | 4.7100 | 0.43 |
2011/03/30 | 1,082.6100 | 11.7200 | 1.08 |
2011/03/29 | 1,070.8900 | 3.5500 | 0.33 |
2011/03/28 | 1,067.3400 | 3.4000 | 0.32 |
2011/03/24 | 1,063.9400 | 4.4100 | 0.41 |
2011/03/23 | 1,059.5300 | -0.6800 | -0.06 |
2011/03/22 | 1,060.2100 | 5.6500 | 0.53 |
2011/03/21 | 1,054.5600 | 0.1500 | 0.01 |
2011/03/17 | 1,054.4100 | -1.1600 | -0.11 |
2011/03/16 | 1,055.5700 | 9.2260 | 0.87 |
2011/03/15 | 1,046.3440 | -22.6560 | -2.17 |
2011/03/14 | 1,069.0000 | -3.9100 | -0.37 |
2011/03/11 | 1,072.9100 | -11.7100 | -1.09 |
2011/03/10 | 1,084.6200 | -8.9900 | -0.83 |
2011/03/09 | 1,093.6100 | 0.6200 | 0.06 |
2011/03/08 | 1,092.9900 | 7.6900 | 0.70 |
2011/03/07 | 1,085.3000 | -7.2000 | -0.66 |
2011/03/04 | 1,092.5000 | 11.8000 | 1.08 |
2011/03/03 | 1,080.7000 | 6.4600 | 0.60 |
2011/03/02 | 1,074.2400 | -12.4000 | -1.15 |
2011/03/01 | 1,086.6400 | 8.8800 | 0.82 |
2011/02/28 | 1,077.7600 | 2.2100 | 0.21 |
2011/02/25 | 1,075.5500 | 12.3800 | 1.15 |
2011/02/24 | 1,063.1700 | -7.9500 | -0.75 |
2011/02/23 | 1,071.1200 | -5.2600 | -0.49 |
2011/02/22 | 1,076.3800 | -15.3700 | -1.43 |
2011/02/21 | 1,091.7500 | -4.9400 | -0.45 |
2011/02/18 | 1,096.6900 | 6.5900 | 0.60 |
2011/02/17 | 1,090.1000 | 1.1800 | 0.11 |
2011/02/16 | 1,088.9200 | 3.2600 | 0.30 |
2011/02/15 | 1,085.6600 | -4.0900 | -0.38 |
2011/02/14 | 1,089.7500 | 11.9500 | 1.10 |
2011/02/11 | 1,077.8000 | -6.2900 | -0.58 |
2011/02/10 | 1,084.0900 | -16.8100 | -1.55 |
2011/02/09 | 1,100.9000 | -9.8200 | -0.89 |
2011/02/08 | 1,110.7200 | -2.5500 | -0.23 |
2011/02/07 | 1,113.2700 | -6.8600 | -0.62 |
2011/02/03 | 1,120.1300 | -1.0000 | -0.09 |
2011/02/02 | 1,121.1300 | 11.1900 | 1.00 |
2011/02/01 | 1,109.9400 | -2.2100 | -0.20 |
2011/01/31 | 1,112.1500 | -6.8900 | -0.62 |
2011/01/27 | 1,119.0400 | -2.3400 | -0.21 |
2011/01/26 | 1,121.3800 | 3.8700 | 0.35 |
2011/01/25 | 1,117.5100 | -1.3100 | -0.12 |
2011/01/24 | 1,118.8200 | 0.0000 | 0.00 |
2011/01/21 | 1,118.8200 | -8.8000 | -0.79 |
2011/01/20 | 1,127.6200 | -13.9800 | -1.24 |
2011/01/19 | 1,141.6000 | 6.7200 | 0.59 |
2011/01/18 | 1,134.8800 | 4.1700 | 0.37 |
2011/01/17 | 1,130.7100 | -6.5900 | -0.58 |
2011/01/14 | 1,137.3000 | -2.2000 | -0.19 |
2011/01/13 | 1,139.5000 | 4.1000 | 0.36 |
2011/01/12 | 1,135.4000 | 4.6200 | 0.41 |
2011/01/11 | 1,130.7800 | 8.2500 | 0.73 |
2011/01/10 | 1,122.5300 | -3.8200 | -0.34 |
2011/01/07 | 1,126.3500 | -3.1300 | -0.28 |
2011/01/06 | 1,129.4800 | 6.3000 | 0.56 |
2011/01/05 | 1,123.1800 | -4.4600 | -0.40 |
2011/01/04 | 1,127.6400 | 4.0600 | 0.36 |
2011/01/03 | 1,123.5800 | 8.3500 | 0.74 |
2010/12/31 | 1,115.2300 | 2.5500 | 0.23 |
2010/12/30 | 1,112.6800 | 1.1000 | 0.10 |
2010/12/29 | 1,111.5800 | 6.3300 | 0.57 |
2010/12/28 | 1,105.2500 | -1.5500 | -0.14 |
2010/12/24 | 1,106.8000 | 0.4100 | 0.04 |
2010/12/23 | 1,106.3900 | -1.1000 | -0.10 |
2010/12/22 | 1,107.4900 | -1.7800 | -0.16 |
2010/12/21 | 1,109.2700 | 10.1500 | 0.92 |
2010/12/20 | 1,099.1200 | -7.2500 | -0.66 |
2010/12/17 | 1,106.3700 | 3.3200 | 0.30 |
2010/12/16 | 1,103.0500 | -2.5500 | -0.23 |
2010/12/15 | 1,105.6000 | -7.4000 | -0.67 |
2010/12/14 | 1,113.0000 | 1.4600 | 0.13 |
2010/12/13 | 1,111.5400 | 2.8200 | 0.25 |
2010/12/10 | 1,108.7200 | -4.9600 | -0.45 |
2010/12/09 | 1,113.6800 | 2.9100 | 0.26 |
2010/12/08 | 1,110.7700 | -4.2700 | -0.38 |
2010/12/07 | 1,115.0400 | 0.9800 | 0.09 |
2010/12/06 | 1,114.0600 | -3.9000 | -0.35 |
2010/12/03 | 1,117.9600 | -1.0500 | -0.09 |
2010/12/02 | 1,119.0100 | 10.3300 | 0.92 |
2010/12/01 | 1,108.6800 | 9.9900 | 0.90 |
2010/11/30 | 1,098.6900 | -3.7500 | -0.34 |
2010/11/29 | 1,102.4400 | 6.2900 | 0.57 |
2010/11/26 | 1,096.1500 | -1.7200 | -0.16 |
2010/11/25 | 1,097.8700 | 5.7300 | 0.52 |
2010/11/24 | 1,092.1400 | -0.9200 | -0.08 |
2010/11/23 | 1,093.0600 | -15.2500 | -1.40 |
2010/11/22 | 1,108.3100 | 3.6000 | 0.32 |
2010/11/19 | 1,104.7100 | -0.2900 | -0.03 |
2010/11/18 | 1,105.0000 | 7.6600 | 0.69 |
2010/11/17 | 1,097.3400 | -10.5900 | -0.97 |
2010/11/16 | 1,107.9300 | -4.4800 | -0.40 |
2010/11/15 | 1,112.4100 | -3.5900 | -0.32 |
2010/11/12 | 1,116.0000 | -13.2900 | -1.19 |
2010/11/11 | 1,129.2900 | 6.8500 | 0.61 |
2010/11/10 | 1,122.4400 | -4.8500 | -0.43 |
2010/11/09 | 1,127.2900 | -4.2200 | -0.37 |
2010/11/08 | 1,131.5100 | 4.3200 | 0.38 |
2010/11/05 | 1,127.1900 | 12.1700 | 1.08 |
2010/11/04 | 1,115.0200 | 7.7500 | 0.70 |
2010/11/03 | 1,107.2700 | 7.1900 | 0.65 |
2010/11/02 | 1,100.0800 | -4.4700 | -0.41 |
2010/11/01 | 1,104.5500 | 12.2800 | 1.11 |
2010/10/29 | 1,092.2700 | -5.3300 | -0.49 |
2010/10/28 | 1,097.6000 | 2.3000 | 0.21 |
2010/10/27 | 1,095.3000 | -9.5700 | -0.87 |
2010/10/26 | 1,104.8700 | -3.3900 | -0.31 |
2010/10/25 | 1,108.2600 | 7.1800 | 0.65 |
2010/10/22 | 1,101.0800 | -0.1700 | -0.02 |
2010/10/21 | 1,101.2500 | 0.5700 | 0.05 |
2010/10/20 | 1,100.6800 | -2.7300 | -0.25 |
2010/10/19 | 1,103.4100 | 4.2500 | 0.39 |
2010/10/18 | 1,099.1600 | -10.6700 | -0.97 |
2010/10/14 | 1,109.8300 | 13.4600 | 1.21 |
2010/10/13 | 1,096.3700 | 9.5700 | 0.87 |
2010/10/12 | 1,086.8000 | -7.3500 | -0.68 |
2010/10/11 | 1,094.1500 | 2.6500 | 0.24 |
2010/10/08 | 1,091.5000 | 0.0200 | 0.00 |
2010/10/07 | 1,091.4800 | -3.2400 | -0.30 |
2010/10/06 | 1,094.7200 | 11.4000 | 1.04 |
2010/10/05 | 1,083.3200 | 4.5300 | 0.42 |
2010/10/04 | 1,078.7900 | 6.4500 | 0.60 |
2010/10/01 | 1,072.3400 | 0.3300 | 0.03 |
2010/09/30 | 1,072.0100 | -1.3600 | -0.13 |
2010/09/29 | 1,073.3700 | 6.1000 | 0.57 |
2010/09/28 | 1,067.2700 | -4.1300 | -0.39 |
2010/09/27 | 1,071.4000 | 9.2500 | 0.86 |
2010/09/24 | 1,062.1500 | -1.4000 | -0.13 |
2010/09/23 | 1,063.5500 | -1.0200 | -0.10 |
2010/09/22 | 1,064.5700 | 0.6400 | 0.06 |
2010/09/21 | 1,063.9300 | 0.6900 | 0.06 |
2010/09/20 | 1,063.2400 | -4.0300 | -0.38 |
2010/09/17 | 1,067.2700 | 6.3300 | 0.59 |
2010/09/16 | 1,060.9400 | -5.7000 | -0.54 |
2010/09/15 | 1,066.6400 | 3.6600 | 0.34 |
2010/09/14 | 1,062.9800 | 0.5900 | 0.06 |
2010/09/13 | 1,062.3900 | 14.7400 | 1.39 |
2010/09/10 | 1,047.6500 | -6.5200 | -0.62 |
2010/09/07 | 1,054.1700 | 0.6300 | 0.06 |
2010/09/06 | 1,053.5400 | 7.9100 | 0.75 |
2010/09/03 | 1,045.6300 | 3.4400 | 0.33 |
2010/09/02 | 1,042.1900 | 6.7200 | 0.64 |
2010/09/01 | 1,035.4700 | 5.4200 | 0.52 |
2010/08/31 | 1,030.0500 | -6.9800 | -0.68 |
2010/08/30 | 1,037.0300 | 9.2800 | 0.89 |
2010/08/27 | 1,027.7500 | 1.9300 | 0.19 |
2010/08/26 | 1,025.8200 | -0.5300 | -0.05 |
2010/08/25 | 1,026.3500 | -4.8600 | -0.47 |
2010/08/24 | 1,031.2100 | -4.1200 | -0.40 |
2010/08/23 | 1,035.3300 | -14.9100 | -1.44 |
2010/08/20 | 1,050.2400 | -4.9800 | -0.47 |
2010/08/19 | 1,055.2200 | 4.8100 | 0.46 |
2010/08/18 | 1,050.4100 | 1.1700 | 0.11 |
2010/08/17 | 1,049.2400 | -0.8000 | -0.08 |
2010/08/16 | 1,050.0400 | -0.0900 | -0.01 |
2010/08/13 | 1,050.1300 | 4.3600 | 0.42 |
2010/08/12 | 1,045.7700 | -14.9300 | -1.43 |
2010/08/10 | 1,060.7000 | -9.1000 | -0.86 |
2010/08/09 | 1,069.8000 | 2.7000 | 0.25 |
2010/08/06 | 1,067.1000 | 0.0700 | 0.01 |
2010/08/05 | 1,067.0300 | 0.1400 | 0.01 |
2010/08/04 | 1,066.8900 | -4.6100 | -0.43 |
2010/08/03 | 1,071.5000 | 3.7300 | 0.35 |
2010/08/02 | 1,067.7700 | 12.1400 | 1.14 |
2010/07/30 | 1,055.6300 | -2.9700 | -0.28 |
2010/07/29 | 1,058.6000 | -0.5600 | -0.05 |
2010/07/28 | 1,059.1600 | 9.7500 | 0.92 |
2010/07/27 | 1,049.4100 | 0.8000 | 0.08 |
2010/07/26 | 1,048.6100 | 1.5500 | 0.15 |
2010/07/23 | 1,047.0600 | 10.0100 | 0.96 |
2010/07/22 | 1,037.0500 | -1.9200 | -0.19 |
2010/07/21 | 1,038.9700 | -0.4900 | -0.05 |
2010/07/20 | 1,039.4600 | 2.2900 | 0.22 |
2010/07/19 | 1,037.1700 | -5.2400 | -0.51 |
2010/07/16 | 1,042.4100 | -4.9100 | -0.47 |
2010/07/15 | 1,047.3200 | 4.9100 | 0.47 |
2010/07/14 | 1,042.4100 | 9.0800 | 0.87 |
2010/07/13 | 1,033.3300 | -5.4300 | -0.53 |
2010/07/12 | 1,038.7600 | -0.0200 | 0.00 |
2010/07/09 | 1,038.7800 | 8.8000 | 0.85 |
2010/07/08 | 1,029.9800 | 8.4200 | 0.82 |
2010/07/07 | 1,021.5600 | -6.0300 | -0.59 |
2010/07/06 | 1,027.5900 | 8.3200 | 0.81 |
2010/07/05 | 1,019.2700 | 2.0700 | 0.20 |
2010/07/02 | 1,017.2000 | 0.1100 | 0.01 |
2010/07/01 | 1,017.0900 | -2.8400 | -0.28 |
2010/06/30 | 1,019.9300 | -1.7900 | -0.18 |
2010/06/29 | 1,021.7200 | -8.7300 | -0.85 |
2010/06/28 | 1,030.4500 | 1.7000 | 0.16 |
2010/06/25 | 1,028.7500 | -4.4100 | -0.43 |
2010/06/24 | 1,033.1600 | -2.3700 | -0.23 |
2010/06/23 | 1,035.5300 | -3.7700 | -0.36 |
2010/06/22 | 1,039.3000 | -4.7900 | -0.46 |
2010/06/21 | 1,044.0900 | 14.4300 | 1.38 |
2010/06/18 | 1,029.6600 | -0.9000 | -0.09 |
2010/06/17 | 1,030.5600 | -0.0700 | -0.01 |
2010/06/16 | 1,030.6300 | 3.8400 | 0.37 |
2010/06/15 | 1,026.7900 | -1.1000 | -0.11 |
2010/06/14 | 1,027.8900 | 5.5500 | 0.54 |
2010/06/11 | 1,022.3400 | 7.0800 | 0.69 |
2010/06/10 | 1,015.2600 | 4.8700 | 0.48 |
2010/06/09 | 1,010.3900 | -1.8900 | -0.19 |
2010/06/08 | 1,012.2800 | 0.6900 | 0.07 |
2010/06/07 | 1,011.5900 | -17.3400 | -1.71 |
2010/06/04 | 1,028.9300 | 1.3600 | 0.13 |
2010/06/03 | 1,027.5700 | 14.8200 | 1.44 |
2010/06/02 | 1,012.7500 | -2.3000 | -0.23 |
2010/06/01 | 1,015.0500 | -8.9300 | -0.88 |
2010/05/31 | 1,023.9800 | -2.1400 | -0.21 |
2010/05/28 | 1,026.1200 | 5.7700 | 0.56 |
2010/05/27 | 1,020.3500 | 1.8800 | 0.18 |
2010/05/26 | 1,018.4700 | 1.8600 | 0.18 |
2010/05/25 | 1,016.6100 | -8.9500 | -0.88 |
2010/05/24 | 1,025.5600 | 9.4900 | 0.93 |
2010/05/21 | 1,016.0700 | -4.9100 | -0.48 |
2010/05/20 | 1,020.9800 | -1.2500 | -0.12 |
2010/05/19 | 1,022.2300 | -5.4600 | -0.53 |
2010/05/18 | 1,027.6900 | 4.7100 | 0.46 |
2010/05/17 | 1,022.9800 | -13.7100 | -1.34 |
2010/05/14 | 1,036.6900 | -6.5800 | -0.63 |
2010/05/13 | 1,043.2700 | 6.4000 | 0.61 |
2010/05/12 | 1,036.8700 | 3.7300 | 0.36 |
2010/05/11 | 1,033.1400 | -13.0900 | -1.27 |
2010/05/10 | 1,046.2300 | 21.5000 | 2.05 |
2010/05/07 | 1,024.7300 | 0.0100 | 0.00 |
2010/05/06 | 1,024.7200 | -4.6300 | -0.45 |
2010/05/05 | 1,029.3500 | -11.0100 | -1.07 |
2010/05/04 | 1,040.3600 | -3.4500 | -0.33 |
2010/05/03 | 1,043.8100 | -9.5700 | -0.92 |
2010/04/30 | 1,053.3800 | 9.5300 | 0.90 |
2010/04/29 | 1,043.8500 | -3.6500 | -0.35 |
2010/04/28 | 1,047.5000 | -15.4700 | -1.48 |
2010/04/27 | 1,062.9700 | -2.8400 | -0.27 |
2010/04/26 | 1,065.8100 | 12.0000 | 1.13 |
2010/04/23 | 1,053.8100 | -2.5200 | -0.24 |
2010/04/22 | 1,056.3300 | -2.2400 | -0.21 |
2010/04/21 | 1,058.5700 | 0.7000 | 0.07 |
2010/04/20 | 1,057.8700 | 4.6200 | 0.44 |
2010/04/19 | 1,053.2500 | -17.3300 | -1.65 |
2010/04/16 | 1,070.5800 | -8.1700 | -0.76 |
2010/04/15 | 1,078.7500 | 2.8300 | 0.26 |
2010/04/14 | 1,075.9200 | 7.7800 | 0.72 |
2010/04/13 | 1,068.1400 | -8.0000 | -0.75 |
2010/04/12 | 1,076.1400 | 3.1100 | 0.29 |
2010/04/09 | 1,073.0300 | 5.5000 | 0.51 |
2010/04/08 | 1,067.5300 | -7.0300 | -0.66 |
2010/04/07 | 1,074.5600 | 8.0000 | 0.74 |
2010/04/06 | 1,066.5600 | 5.6300 | 0.53 |
2010/04/05 | 1,060.9300 | 0.0000 | 0.00 |
2010/04/02 | 1,060.9300 | 0.0000 | 0.00 |
2010/04/01 | 1,060.9300 | 13.4000 | 1.26 |
2010/03/31 | 1,047.5300 | -5.8500 | -0.56 |
2010/03/30 | 1,053.3800 | 5.2600 | 0.50 |
2010/03/29 | 1,048.1200 | 4.1000 | 0.39 |
2010/03/26 | 1,044.0200 | 8.9200 | 0.85 |
2010/03/25 | 1,035.1000 | -1.5900 | -0.15 |
2010/03/24 | 1,036.6900 | -1.2000 | -0.12 |
2010/03/23 | 1,037.8900 | 1.8400 | 0.18 |
2010/03/22 | 1,036.0500 | -10.2000 | -0.98 |
2010/03/19 | 1,046.2500 | 0.6900 | 0.07 |
2010/03/18 | 1,045.5600 | -3.8000 | -0.36 |
2010/03/17 | 1,049.3600 | 12.5200 | 1.19 |
2010/03/16 | 1,036.8400 | 4.4000 | 0.42 |
2010/03/15 | 1,032.4400 | -8.6800 | -0.84 |
2010/03/12 | 1,041.1200 | 0.3000 | 0.03 |
2010/03/11 | 1,040.8200 | -2.8400 | -0.27 |
2010/03/10 | 1,043.6600 | 0.3600 | 0.03 |
2010/03/09 | 1,043.3000 | 0.0000 | 0.00 |
2010/03/08 | 1,043.3000 | 11.9900 | 1.15 |
2010/03/05 | 1,031.3100 | 4.7700 | 0.46 |
2010/03/04 | 1,026.5400 | -8.4700 | -0.83 |
2010/03/03 | 1,035.0100 | 0.0100 | 0.00 |
2010/03/02 | 1,035.0000 | -1.0900 | -0.11 |
2010/03/01 | 1,036.0900 | 10.3000 | 0.99 |
2010/02/26 | 1,025.7900 | 4.3000 | 0.42 |
2010/02/25 | 1,021.4900 | -5.4600 | -0.53 |
2010/02/24 | 1,026.9500 | -10.7500 | -1.05 |
2010/02/23 | 1,037.7000 | 5.9500 | 0.57 |
2010/02/22 | 1,031.7500 | 9.7200 | 0.94 |
2010/02/19 | 1,022.0300 | -9.5700 | -0.94 |
2010/02/18 | 1,031.6000 | -4.2800 | -0.41 |
2010/02/17 | 1,035.8800 | 10.3200 | 1.00 |
2010/02/16 | 1,025.5600 | -1.5100 | -0.15 |
2010/02/12 | 1,027.0700 | 4.3100 | 0.42 |
2010/02/10 | 1,022.7600 | 2.4400 | 0.24 |
2010/02/09 | 1,020.3200 | 6.5400 | 0.64 |
2010/02/08 | 1,013.7800 | -3.0300 | -0.30 |
2010/02/05 | 1,016.8100 | -21.8000 | -2.14 |
2010/02/04 | 1,038.6100 | -7.7200 | -0.74 |
2010/02/03 | 1,046.3300 | 9.5900 | 0.92 |
2010/02/02 | 1,036.7400 | 1.6100 | 0.16 |
2010/02/01 | 1,035.1300 | -3.7700 | -0.36 |
2010/01/29 | 1,038.9000 | -6.5100 | -0.63 |
2010/01/28 | 1,045.4100 | 11.6400 | 1.11 |
2010/01/27 | 1,033.7700 | -6.7900 | -0.66 |
2010/01/26 | 1,040.5600 | -19.2300 | -1.85 |
2010/01/25 | 1,059.7900 | -4.3800 | -0.41 |
2010/01/22 | 1,064.1700 | -11.9200 | -1.12 |
2010/01/21 | 1,076.0900 | -11.8600 | -1.10 |
2010/01/20 | 1,087.9500 | -5.0900 | -0.47 |
2010/01/19 | 1,093.0400 | -5.5200 | -0.51 |
2010/01/18 | 1,098.5600 | -6.5100 | -0.59 |
2010/01/15 | 1,105.0700 | -3.5300 | -0.32 |
2010/01/14 | 1,108.6000 | -1.1900 | -0.11 |
2010/01/13 | 1,109.7900 | -22.0000 | -1.98 |
2010/01/12 | 1,131.7900 | -13.4700 | -1.19 |
2010/01/11 | 1,145.2600 | -0.7400 | -0.06 |
2010/01/08 | 1,146.0000 | -4.5200 | -0.39 |
2010/01/07 | 1,150.5200 | -1.4200 | -0.12 |
2010/01/04 | 1,151.9400 | -0.7100 | -0.06 |
2009/12/31 | 1,152.6500 | 11.0400 | 0.96 |
2009/12/30 | 1,141.6100 | 1.6800 | 0.15 |
2009/12/29 | 1,139.9300 | -2.9600 | -0.26 |
2009/12/28 | 1,142.8900 | 13.5700 | 1.19 |
2009/12/25 | 1,129.3200 | 0.4400 | 0.04 |
2009/12/24 | 1,128.8800 | -0.5500 | -0.05 |
2009/12/23 | 1,129.4300 | 6.9400 | 0.61 |
2009/12/22 | 1,122.4900 | 8.8700 | 0.79 |
2009/12/21 | 1,113.6200 | -1.7000 | -0.15 |
2009/12/18 | 1,115.3200 | -5.9500 | -0.53 |
2009/12/17 | 1,121.2700 | -1.5400 | -0.14 |
2009/12/16 | 1,122.8100 | 2.9000 | 0.26 |
2009/12/15 | 1,119.9100 | -1.9900 | -0.18 |
2009/12/14 | 1,121.9000 | 3.2800 | 0.29 |
2009/12/11 | 1,118.6200 | 9.4500 | 0.84 |
2009/12/10 | 1,109.1700 | -11.9100 | -1.07 |
2009/12/09 | 1,121.0800 | -6.8000 | -0.61 |
2009/12/08 | 1,127.8800 | -4.3000 | -0.38 |
2009/12/07 | 1,132.1800 | 3.1900 | 0.28 |
2009/12/04 | 1,128.9900 | -7.8500 | -0.70 |
2009/12/03 | 1,136.8400 | 7.1700 | 0.63 |
2009/12/02 | 1,129.6700 | 4.4000 | 0.39 |
2009/12/01 | 1,125.2700 | 15.3000 | 1.36 |
2009/11/30 | 1,109.9700 | 16.0500 | 1.45 |
2009/11/27 | 1,093.9200 | -23.8700 | -2.18 |
2009/11/26 | 1,117.7900 | -10.2100 | -0.91 |
2009/11/25 | 1,128.0000 | -2.4300 | -0.22 |
2009/11/23 | 1,130.4300 | 8.6400 | 0.76 |
2009/11/20 | 1,121.7900 | -5.9800 | -0.53 |
2009/11/19 | 1,127.7700 | 1.2100 | 0.11 |
2009/11/18 | 1,126.5600 | -2.6700 | -0.24 |
2009/11/17 | 1,129.2300 | 14.5400 | 1.29 |
2009/11/13 | 1,114.6900 | -3.9300 | -0.35 |
2009/11/12 | 1,118.6200 | -2.6200 | -0.23 |
2009/11/11 | 1,121.2400 | 28.9100 | 2.58 |
2009/11/06 | 1,092.3300 | 2.9300 | 0.27 |
2009/11/04 | 1,089.4000 | 11.4100 | 1.05 |
2009/11/03 | 1,077.9900 | -4.1500 | -0.38 |
2009/11/02 | 1,082.1400 | -10.4100 | -0.96 |
2009/10/30 | 1,092.5500 | -1.0800 | -0.10 |
2009/10/28 | 1,093.6300 | -23.8800 | -2.18 |
2009/10/26 | 1,117.5100 | 3.1700 | 0.28 |
2009/10/22 | 1,114.3400 | 1.4500 | 0.13 |
2009/10/21 | 1,112.8900 | -9.2900 | -0.83 |
2009/10/20 | 1,122.1800 | 6.4500 | 0.57 |
2009/10/19 | 1,115.7300 | 1.2800 | 0.11 |
2009/10/16 | 1,114.4500 | -5.3200 | -0.48 |
2009/10/15 | 1,119.7700 | 1.6900 | 0.15 |
2009/10/14 | 1,118.0800 | 7.7400 | 0.69 |
2009/10/13 | 1,110.3400 | 1.1700 | 0.11 |
2009/10/12 | 1,109.1700 | 151.2300 | 13.63 |
2009/10/09 | 957.9400 | -150.2800 | -15.69 |
2009/10/07 | 1,108.2200 | 18.9500 | 1.71 |
2009/10/06 | 1,089.2700 | 5.8300 | 0.54 |
2009/10/05 | 1,083.4400 | -0.1600 | -0.01 |
2009/10/02 | 1,083.6000 | -17.7100 | -1.63 |
2009/10/01 | 1,101.3100 | -3.3400 | -0.30 |
2009/09/30 | 1,104.6500 | 14.1500 | 1.28 |
2009/09/28 | 1,090.5000 | -38.6500 | -3.54 |
2009/09/18 | 1,129.1500 | 1.8900 | 0.17 |
2009/09/16 | 1,127.2600 | 16.4400 | 1.46 |
2009/09/15 | 1,110.8200 | -10.2600 | -0.92 |
2009/09/12 | 1,121.0800 | -3.1200 | -0.28 |
2009/09/10 | 1,124.2000 | 15.4200 | 1.37 |
2009/09/09 | 1,108.7800 | -6.1800 | -0.56 |
2009/09/08 | 1,114.9600 | 13.2000 | 1.18 |
2009/09/07 | 1,101.7600 | 24.4900 | 2.22 |
2009/09/04 | 1,077.2700 | 0.0000 | 0.00 |
2009/09/02 | 1,077.2700 | -12.9300 | -1.20 |
2009/09/01 | 1,090.2000 | 10.7000 | 0.98 |
2009/08/31 | 1,079.5000 | -11.4500 | -1.06 |
2009/08/28 | 1,090.9500 | -3.2900 | -0.30 |
2009/08/27 | 1,094.2400 | -4.9600 | -0.45 |
2009/08/26 | 1,099.2000 | 2.2700 | 0.21 |
2009/08/24 | 1,096.9300 | -32.6100 | -2.97 |
2009/08/13 | 1,129.5400 | 1.6600 | 0.15 |
2009/08/12 | 1,127.8800 | 4.5300 | 0.40 |
2009/08/11 | 1,123.3500 | 9.4700 | 0.84 |
2009/08/10 | 1,113.8800 | -4.8100 | -0.43 |
2009/08/06 | 1,118.6900 | 5.4500 | 0.49 |
2009/08/05 | 1,113.2400 | -13.6100 | -1.22 |
2009/08/04 | 1,126.8500 | -10.2900 | -0.91 |
2009/08/03 | 1,137.1400 | 3.4500 | 0.30 |
2009/07/31 | 1,133.6900 | 14.4200 | 1.27 |
2009/07/30 | 1,119.2700 | 4.5000 | 0.40 |
2009/07/29 | 1,114.7700 | -14.3400 | -1.29 |
2009/07/28 | 1,129.1100 | 13.9400 | 1.23 |
2009/07/27 | 1,115.1700 | 11.6100 | 1.04 |
2009/07/24 | 1,103.5600 | 8.0000 | 0.72 |
2009/07/23 | 1,095.5600 | 10.2200 | 0.93 |
2009/07/22 | 1,085.3400 | -6.2200 | -0.57 |
2009/07/20 | 1,091.5600 | 21.5200 | 1.97 |
2009/07/16 | 1,070.0400 | 6.4000 | 0.60 |
2009/07/15 | 1,063.6400 | 7.9900 | 0.75 |
2009/07/14 | 1,055.6500 | 15.3700 | 1.46 |
2009/07/13 | 1,040.2800 | -91.9000 | -8.83 |
2009/07/12 | 1,132.1800 | 72.3100 | 6.39 |
2009/07/10 | 1,059.8700 | 3.8900 | 0.37 |
2009/07/08 | 1,055.9800 | -0.6500 | -0.06 |
2009/07/07 | 1,056.6300 | -1.9300 | -0.18 |
2009/07/06 | 1,058.5600 | -6.3700 | -0.60 |
2009/07/03 | 1,064.9300 | -5.3200 | -0.50 |
2009/07/02 | 1,070.2500 | -21.5700 | -2.02 |
2009/07/01 | 1,091.8200 | 24.6100 | 2.25 |
2009/06/30 | 1,067.2100 | -0.4300 | -0.04 |
2009/06/29 | 1,067.6400 | -6.1700 | -0.58 |
2009/06/26 | 1,073.8100 | 8.5000 | 0.79 |
2009/06/25 | 1,065.3100 | 15.6900 | 1.47 |
2009/06/24 | 1,049.6200 | 11.3300 | 1.08 |
2009/06/23 | 1,038.2900 | -16.7800 | -1.62 |
2009/06/22 | 1,055.0700 | 4.3300 | 0.41 |
2009/06/19 | 1,050.7400 | 10.2100 | 0.97 |
2009/06/18 | 1,040.5300 | -12.6100 | -1.21 |
2009/06/17 | 1,053.1400 | -5.9300 | -0.56 |
2009/06/15 | 1,059.0700 | -14.4000 | -1.36 |
2009/06/12 | 1,073.4700 | 2.9200 | 0.27 |
2009/06/11 | 1,070.5500 | 16.1000 | 1.50 |
2009/06/09 | 1,054.4500 | -5.8900 | -0.56 |
2009/06/08 | 1,060.3400 | -11.0500 | -1.04 |
2009/06/05 | 1,071.3900 | 7.7000 | 0.72 |
2009/06/04 | 1,063.6900 | -0.5500 | -0.05 |
2009/06/02 | 1,064.2400 | -5.8700 | -0.55 |
2009/06/01 | 1,070.1100 | 7.2100 | 0.67 |
2009/05/29 | 1,062.9000 | 11.1500 | 1.05 |
2009/05/28 | 1,051.7500 | -2.0800 | -0.20 |
2009/05/27 | 1,053.8300 | 22.0800 | 2.10 |
2009/05/26 | 1,031.7500 | -5.4300 | -0.53 |
2009/05/25 | 1,037.1800 | -7.3800 | -0.71 |
2009/05/22 | 1,044.5600 | -22.2000 | -2.13 |
2009/05/20 | 1,066.7600 | 27.1700 | 2.55 |
2009/05/19 | 1,039.5900 | -9.5900 | -0.92 |
2009/05/18 | 1,049.1800 | 4.5500 | 0.43 |
2009/05/15 | 1,044.6300 | 1.2100 | 0.12 |
2009/05/14 | 1,043.4200 | -25.9000 | -2.48 |
2009/05/13 | 1,069.3200 | -6.3100 | -0.59 |
2009/05/12 | 1,075.6300 | -5.8200 | -0.54 |
2009/05/11 | 1,081.4500 | -3.9500 | -0.37 |
2009/05/08 | 1,085.4000 | 10.8900 | 1.00 |
2009/05/06 | 1,074.5100 | 15.6600 | 1.46 |
2009/05/05 | 1,058.8500 | 0.5900 | 0.06 |
2009/05/04 | 1,058.2600 | 40.8500 | 3.86 |
2009/04/30 | 1,017.4100 | 25.2000 | 2.48 |
2009/04/29 | 992.2100 | 0.3300 | 0.03 |
2009/04/27 | 991.8800 | -6.8300 | -0.69 |
2009/04/23 | 998.7100 | 2.8100 | 0.28 |
2009/04/22 | 995.9000 | -13.8100 | -1.39 |
2009/04/21 | 1,009.7100 | -5.8100 | -0.58 |
2009/04/20 | 1,015.5200 | 5.0000 | 0.49 |
2009/04/17 | 1,010.5200 | 5.8100 | 0.57 |
2009/04/16 | 1,004.7100 | -0.1400 | -0.01 |
2009/04/15 | 1,004.8500 | -120.4200 | -11.98 |
2009/01/12 | 1,125.2700 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2024/12/24 | 2024 Financials |
2024/03/21 | Notice of 2024 Annual General Meeting |
2024/03/19 | 2023 Financials |
2023/01/23 | 2023 Annual General Meeting |
2022/12/23 | 2022 Financials |
2022/03/17 | 2021 Financials |
2020/11/16 | 2020 Financials |
2020/01/24 | 2019 Financials |
2019/03/08 | 2018 Financials |
2017/12/20 | 2017 Financials |
2017/03/22 | 2016 Financials |
2016/03/21 | 2015 Financials |
2015/04/22 | 2014 Financials |
2014/04/04 | 2013 Financials |
2013/01/14 | 2012 Financials |
2012/02/28 | 2011 Financials |
2011/03/18 | 2010 Financials |
2010/02/23 | 2009 Financials |
Name | Position | |
---|---|---|
Rachel Mackenzie | Listing Sponsor | rmackenzie@clarienbank.com |
Name |
---|
Keri Lancaster-King |
Janine Lewis |
David Stephenson |
Dana Ujhazyova |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com