Listing Type:   | Mezzanine Market |
Listing Status:   | Listed |
Listed:   | 09 Mar 2009 |
Available To:   | General Public |
American Overseas Group Limited (the “Company”) is a Bermuda based insurance holding company that is tax resident in the United Kingdom. The Company writes non-standard auto insurance through its U.S. subsidiaries. The Company also operates as a professional reinsurer through subsidiaries in Barbados and provides management services in the U.S.
American Overseas Group Limited was formed in Bermuda in 1998. Initially, the Company conducted all of its operations through American Overseas Reinsurance Company Limited (“AORE”) which was also formed in Bermuda in 1998. AORE operated as a mono-line financial guarantee reinsurance company for approximately ten years. AORE’s insured par peaked at $48.7 billion in early 2008. In connection with the financial crisis, AORE ceased writing financial guarantee business and entered voluntary run-off in early 2009. By the end of 2012 insured par had declined to $9.2 billion, at which time AORE re-domesticated to Barbados and emerged from run-off as a Property & Casualty reinsurance company.
In October 2014 AOG acquired Orpheus Group Ltd. Orpheus is a specialty writer of non-standard auto business in the U.S. In addition, Orpheus provides specialty risk transfer, reinsurance and management services through its operating subsidiaries in the U.S. and Barbados. Orpheus derives the vast majority of its income from management fees earned in connection with providing these services. The acquisition completed the Company’s transition to a Property & Casualty insurance holding company. Following the acquisition, the Company had 41 employees in Bermuda and the U.S.
In April 2020 AORE executed a final commutation of its remaining financial guarantee liabilities, and now operates solely as a Property & Casualty affiliate reinsurer. As a result of various outsourcing arrangements since 2014, the Company currently has 19 employees in the U.S.
The Company’s ticker symbol on the OTC Pink Sheets, which was previously AORE.PK, was changed effective 16 October, 2014 to “AOREF.PK”. The Company’s ticker symbol with the Bermuda Stock Exchange is “AORE.BH.” Further information is available on the Company’s website www.aoreltd.com.
The Company has been granted a waiver under the BSX Listing Regulations, Section IIIA, Regulation 4.10 and, as such, trading in the listed securities is open to the general public
Date | Bid | Ask | Close | Volume |
---|---|---|---|---|
2024/11/19 | 355.00 | 850.00 | 355.00 | 3 |
2024/11/11 | 355.00 | 400.00 | 355.00 | 1 |
2024/11/04 | 350.00 | 399.99 | 350.01 | 4 |
2024/10/31 | 350.00 | 400.00 | 350.00 | 5 |
2024/10/28 | 350.00 | 400.00 | 350.00 | 3 |
2024/10/24 | 350.00 | 400.00 | 350.00 | 1 |
2024/10/14 | 340.00 | 400.00 | 350.00 | 1 |
2024/10/09 | 340.00 | 350.00 | 335.00 | 2 |
2024/10/02 | 335.00 | 400.00 | 335.00 | 360 |
2024/10/01 | 335.00 | 500.00 | 335.00 | 107 |
2024/09/16 | 252.00 | 348.60 | 341.00 | 2 |
2024/08/29 | 252.00 | 350.00 | 340.00 | 1 |
2024/08/16 | 251.00 | 340.00 | 335.00 | 2 |
2024/07/29 | 335.00 | 340.00 | 340.00 | 20 |
2024/07/01 | 335.00 | 350.00 | 350.00 | 50 |
2024/06/07 | 315.00 | 335.00 | 340.00 | 7 |
2024/06/06 | 340.00 | 350.00 | 340.04 | 1 |
2024/05/15 | 340.00 | 350.00 | 340.00 | 15 |
2024/04/30 | 330.00 | 375.00 | 350.00 | 231 |
2024/04/24 | 300.00 | 350.00 | 340.00 | 1 |
2024/04/05 | 340.00 | 350.00 | 340.00 | 8 |
2024/03/26 | 300.00 | 350.00 | 345.00 | 1 |
2024/03/25 | 300.00 | 350.00 | 340.00 | 4 |
2024/03/21 | 340.00 | 350.00 | 342.50 | 4 |
2024/03/14 | 350.00 | 375.00 | 350.00 | 7 |
2024/03/07 | 342.50 | 349.88 | 342.50 | 3 |
2024/03/05 | 342.50 | 349.88 | 342.57 | 3 |
2024/02/28 | 340.00 | 349.88 | 335.00 | 2 |
2024/01/18 | 260.01 | 350.00 | 350.00 | 26 |
2024/01/16 | 260.01 | 300.00 | 300.00 | 6 |
2024/01/11 | 250.00 | 300.00 | 300.00 | 22 |
2024/01/03 | 180.00 | 250.00 | 210.00 | 4 |
2023/12/29 | 150.00 | 200.00 | 150.00 | 26 |
2023/12/20 | 91.01 | 300.00 | 90.00 | 1 |
2023/12/14 | 89.00 | 699.99 | 199.99 | 1 |
2023/11/27 | 185.00 | 600.00 | 200.00 | 100 |
2023/11/21 | 195.00 | 700.00 | 200.00 | 100 |
2023/11/20 | 185.00 | 320.00 | 200.00 | 100 |
2023/11/15 | 180.00 | 320.00 | 185.00 | 25 |
2023/11/06 | 175.00 | 185.00 | 175.00 | 8 |
2023/11/01 | 85.00 | 185.00 | 175.00 | 177 |
2023/10/31 | 80.00 | 185.00 | 180.00 | 9 |
2023/10/27 | 80.00 | 185.00 | 185.00 | 20 |
2023/09/14 | 60.00 | 185.00 | 185.00 | 5 |
2023/07/18 | 185.00 | 525.00 | 200.00 | 10 |
2023/07/12 | 185.00 | 500.00 | 200.50 | 293 |
2023/07/03 | 185.00 | 200.00 | 200.00 | 12 |
2023/06/14 | 40.01 | 700.00 | 185.00 | 100 |
2023/06/13 | 185.00 | 200.00 | 185.00 | 180 |
2023/06/12 | 185.00 | 200.00 | 185.00 | 18 |
2023/06/09 | 175.00 | 700.00 | 175.00 | 132 |
2023/06/06 | 35.00 | 175.00 | 175.00 | 25 |
2023/05/09 | 35.00 | 175.00 | 170.00 | 13 |
2023/03/30 | 30.00 | 175.00 | 175.00 | 7 |
2023/03/10 | 25.00 | 175.00 | 180.00 | 6 |
2023/02/28 | 180.00 | 215.00 | 175.00 | 17 |
2023/02/21 | 162.00 | 200.00 | 180.00 | 4 |
2023/02/14 | 180.00 | 200.00 | 190.00 | 25 |
2023/02/13 | 180.00 | 200.00 | 200.00 | 15 |
2023/01/25 | 157.00 | 215.00 | 175.00 | 1 |
2023/01/11 | 175.00 | 215.00 | 202.00 | 7 |
2022/12/30 | 202.00 | 225.00 | 202.00 | 7 |
2022/12/21 | 202.00 | 225.00 | 225.00 | 12 |
2022/12/16 | 235.00 | 270.00 | 250.00 | 3 |
2022/11/28 | 250.00 | 270.00 | 270.00 | 10 |
2022/10/25 | 250.00 | 550.00 | 285.00 | 214 |
2022/09/13 | 195.00 | 294.99 | 200.00 | 15 |
2022/08/15 | 195.00 | 249.91 | 195.00 | 3 |
2022/08/10 | 195.00 | 249.91 | 195.00 | 1 |
2022/07/26 | 195.00 | 249.91 | 195.00 | 2 |
2022/07/01 | 210.00 | 249.91 | 210.00 | 1 |
2022/03/11 | 190.01 | 249.91 | 190.01 | 21 |
2021/12/23 | 186.00 | 250.00 | 186.00 | 6 |
2021/12/01 | 175.00 | 279.99 | 175.00 | 15 |
2021/11/29 | 175.00 | 279.99 | 211.00 | 29 |
2021/11/19 | 211.00 | 212.00 | 211.00 | 2 |
2021/11/16 | 212.00 | 279.99 | 212.01 | 1 |
2021/10/01 | 234.00 | 280.00 | 280.00 | 10 |
2021/09/30 | 280.00 | 300.00 | 280.00 | 5 |
2021/08/09 | 211.00 | 575.00 | 300.00 | 58 |
2021/08/04 | 205.00 | 600.00 | 300.00 | 157 |
2021/08/03 | 205.00 | 300.00 | 299.99 | 262 |
2021/06/21 | 150.00 | 300.00 | 151.01 | 3 |
2021/04/30 | 150.00 | 300.00 | 300.00 | 10 |
2021/04/28 | 150.00 | 300.00 | 300.00 | 10 |
2021/04/27 | 150.00 | 300.00 | 300.00 | 10 |
2021/04/26 | 150.00 | 300.00 | 300.00 | 10 |
2021/04/23 | 150.00 | 300.00 | 300.00 | 10 |
2021/04/22 | 150.00 | 300.00 | 300.00 | 10 |
2021/04/16 | 150.00 | 300.00 | 300.00 | 10 |
2021/04/09 | 150.00 | 300.00 | 300.00 | 10 |
2021/04/08 | 150.00 | 300.00 | 300.00 | 10 |
2021/04/07 | 150.00 | 300.00 | 300.00 | 10 |
2021/04/02 | 150.00 | 299.99 | 300.00 | 10 |
2021/04/01 | 150.00 | 299.99 | 300.00 | 10 |
2021/03/26 | 150.00 | 299.99 | 300.00 | 10 |
2021/03/25 | 150.00 | 299.99 | 300.00 | 10 |
2021/03/24 | 150.00 | 299.99 | 300.00 | 10 |
2021/03/23 | 150.00 | 299.99 | 300.00 | 10 |
2021/03/22 | 150.00 | 300.00 | 300.00 | 10 |
2021/03/19 | 150.00 | 300.00 | 300.00 | 10 |
2021/03/18 | 150.00 | 300.00 | 300.00 | 10 |
2021/03/17 | 275.00 | 300.00 | 300.00 | 10 |
2021/03/16 | 150.00 | 300.00 | 300.00 | 10 |
2021/03/15 | 150.00 | 300.00 | 300.00 | 10 |
2021/03/12 | 150.00 | 300.00 | 300.00 | 10 |
2021/03/11 | 280.00 | 300.00 | 300.00 | 10 |
2021/03/10 | 150.00 | 300.00 | 140.01 | 1 |
2021/03/09 | 290.00 | 300.00 | 140.01 | 1 |
2021/03/08 | 280.00 | 300.00 | 140.01 | 1 |
2021/03/05 | 140.00 | 300.00 | 140.01 | 1 |
2021/03/04 | 150.00 | 300.00 | 150.00 | 1 |
2021/03/03 | 150.00 | 300.00 | 150.00 | 1 |
2021/03/02 | 145.00 | 300.00 | 100.00 | 3 |
2021/03/01 | 140.00 | 300.00 | 100.00 | 3 |
2021/02/26 | 100.00 | 300.00 | 100.00 | 3 |
2021/02/25 | 100.00 | 300.00 | 300.00 | 22 |
2021/02/24 | 100.00 | 300.00 | 300.00 | 22 |
2021/02/23 | 100.00 | 300.00 | 300.00 | 22 |
2021/02/22 | 280.00 | 300.00 | 300.00 | 22 |
2021/02/19 | 285.00 | 299.00 | 300.00 | 10 |
2021/02/18 | 100.00 | 299.00 | 300.00 | 10 |
2021/02/17 | 100.00 | 299.00 | 300.00 | 10 |
2021/02/16 | 100.00 | 300.00 | 300.00 | 10 |
2021/02/15 | 100.00 | 300.00 | 300.00 | 10 |
2021/02/12 | 100.00 | 300.00 | 300.00 | 10 |
2021/02/11 | 280.00 | 300.00 | 300.00 | 10 |
2021/02/10 | 100.00 | 299.00 | 299.99 | 3 |
2021/02/09 | 100.00 | 300.00 | 299.99 | 3 |
2021/02/08 | 100.00 | 300.00 | 299.99 | 3 |
2021/02/05 | 100.00 | 300.00 | 300.00 | 10 |
2021/02/04 | 280.00 | 300.00 | 300.00 | 10 |
2021/02/03 | 280.00 | 300.00 | 280.00 | 10 |
2021/02/02 | 270.00 | 300.00 | 280.00 | 10 |
2021/02/01 | 100.00 | 300.00 | 280.00 | 10 |
2021/01/29 | 260.00 | 300.00 | 280.00 | 10 |
2021/01/28 | 100.00 | 280.00 | 280.00 | 10 |
2021/01/27 | 100.00 | 280.00 | 280.00 | 10 |
2021/01/26 | 100.00 | 300.00 | 280.00 | 10 |
2021/01/25 | 100.00 | 300.00 | 280.00 | 10 |
2021/01/22 | 100.00 | 300.00 | 280.00 | 10 |
2021/01/21 | 100.00 | 300.00 | 280.00 | 10 |
2021/01/20 | 270.00 | 300.00 | 280.00 | 10 |
2021/01/19 | 260.00 | 300.00 | 280.00 | 10 |
2021/01/18 | 100.00 | 300.00 | 280.00 | 10 |
2021/01/15 | 100.00 | 300.00 | 280.00 | 10 |
2021/01/14 | 260.00 | 300.00 | 280.00 | 10 |
2021/01/13 | 280.00 | 300.00 | 280.00 | 10 |
2021/01/12 | 100.00 | 280.00 | 100.00 | 1 |
2021/01/11 | 100.00 | 280.00 | 100.00 | 1 |
2021/01/08 | 100.00 | 280.00 | 100.00 | 1 |
2021/01/07 | 100.00 | 280.00 | 100.00 | 1 |
2021/01/06 | 100.00 | 280.00 | 100.00 | 1 |
2021/01/05 | 100.00 | 280.00 | 100.00 | 1 |
2021/01/04 | 100.00 | 280.00 | 100.00 | 1 |
2021/01/01 | 260.00 | 280.00 | 100.00 | 1 |
2020/12/31 | 260.00 | 280.00 | 100.00 | 1 |
2020/12/30 | 100.00 | 280.00 | 280.00 | 10 |
2020/12/29 | 100.00 | 280.00 | 280.00 | 10 |
2020/12/25 | 100.00 | 280.00 | 280.00 | 10 |
2020/12/24 | 100.00 | 280.00 | 280.00 | 10 |
2020/12/23 | 100.00 | 280.00 | 280.00 | 10 |
2020/12/22 | 100.00 | 280.00 | 280.00 | 10 |
2020/12/17 | 100.00 | 280.00 | 280.00 | 10 |
2020/12/16 | 100.00 | 280.00 | 280.00 | 10 |
2020/12/15 | 100.00 | 280.00 | 280.00 | 10 |
2020/12/14 | 100.00 | 280.00 | 280.00 | 10 |
2020/12/11 | 280.00 | 500.00 | 280.00 | 10 |
2020/12/10 | 260.00 | 280.00 | 260.00 | 7 |
2020/12/09 | 260.00 | 300.00 | 260.00 | 7 |
2020/12/08 | 260.00 | 300.00 | 260.00 | 7 |
2020/12/07 | 280.00 | 300.00 | 280.00 | 10 |
2020/12/04 | 260.00 | 280.00 | 280.00 | 10 |
2020/12/03 | 100.00 | 280.00 | 280.00 | 10 |
2020/12/02 | 100.00 | 280.00 | 280.00 | 10 |
2020/12/01 | 100.00 | 280.00 | 280.00 | 10 |
2020/11/30 | 260.00 | 280.00 | 280.00 | 10 |
2020/11/27 | 100.00 | 280.00 | 280.00 | 10 |
2020/11/26 | 100.00 | 280.00 | 280.00 | 10 |
2020/11/25 | 100.00 | 280.00 | 280.00 | 10 |
2020/11/24 | 100.00 | 280.00 | 280.00 | 10 |
2020/11/23 | 100.00 | 280.00 | 280.00 | 10 |
2020/11/20 | 100.00 | 280.00 | 280.00 | 10 |
2020/11/19 | 100.00 | 280.00 | 280.00 | 10 |
2020/11/18 | 100.00 | 280.00 | 280.00 | 10 |
2020/11/17 | 260.00 | 280.00 | 280.00 | 10 |
2020/11/16 | 100.00 | 280.00 | 280.00 | 10 |
2020/11/13 | 100.00 | 300.00 | 280.00 | 10 |
2020/11/12 | 280.00 | 500.00 | 280.00 | 10 |
2020/11/11 | 100.00 | 500.00 | 280.00 | 10 |
2020/11/10 | 280.00 | 500.00 | 280.00 | 10 |
2020/11/09 | 260.00 | 280.00 | 280.00 | 5 |
2020/11/06 | 100.00 | 500.00 | 280.00 | 5 |
2020/11/05 | 280.00 | 300.00 | 280.00 | 5 |
2020/11/04 | 100.00 | 280.00 | 280.00 | 10 |
2020/11/03 | 100.00 | 280.00 | 280.00 | 10 |
2020/11/02 | 260.00 | 280.00 | 280.00 | 10 |
2020/10/30 | 250.00 | 280.00 | 280.00 | 10 |
2020/10/29 | 250.00 | 280.00 | 280.00 | 10 |
2020/10/28 | 100.00 | 280.00 | 175.00 | 7 |
2020/10/27 | 100.00 | 280.00 | 175.00 | 7 |
2020/10/26 | 100.00 | 280.00 | 175.00 | 7 |
2020/10/23 | 100.00 | 280.00 | 175.00 | 7 |
2020/10/22 | 100.00 | 280.00 | 175.00 | 7 |
2020/10/21 | 100.00 | 280.00 | 175.00 | 7 |
2020/10/20 | 100.00 | 280.00 | 175.00 | 7 |
2020/10/19 | 100.00 | 280.00 | 175.00 | 7 |
2020/10/16 | 100.00 | 280.00 | 175.00 | 7 |
2020/10/13 | 100.00 | 310.00 | 175.00 | 7 |
2020/10/12 | 300.00 | 310.00 | 300.00 | 11 |
2020/10/09 | 280.00 | 300.00 | 280.00 | 5 |
2020/10/08 | 100.00 | 280.00 | 280.00 | 5 |
2020/10/07 | 100.00 | 280.00 | 280.00 | 5 |
2020/10/06 | 100.00 | 280.00 | 280.00 | 5 |
2020/10/05 | 125.01 | 280.00 | 280.00 | 5 |
2020/10/02 | 125.01 | 280.00 | 280.00 | 5 |
2020/10/01 | 125.01 | 280.00 | 280.00 | 5 |
2020/09/30 | 280.00 | 310.00 | 280.00 | 5 |
2020/09/29 | 280.00 | 325.00 | 280.00 | 5 |
2020/09/28 | 125.01 | 280.00 | 325.00 | 2 |
2020/09/25 | 125.01 | 280.00 | 325.00 | 2 |
2020/09/24 | 125.01 | 280.00 | 325.00 | 2 |
2020/09/23 | 125.01 | 300.00 | 325.00 | 2 |
2020/09/22 | 125.01 | 300.00 | 325.00 | 2 |
2020/09/18 | 125.01 | 300.00 | 325.00 | 2 |
2020/09/17 | 100.00 | 300.00 | 325.00 | 2 |
2020/09/16 | 100.00 | 300.00 | 325.00 | 2 |
2020/09/10 | 100.00 | 325.00 | 325.00 | 2 |
2020/09/09 | 100.00 | 300.00 | 325.00 | 2 |
2020/09/08 | 100.00 | 325.00 | 325.00 | 10 |
2020/09/04 | 100.00 | 500.00 | 325.00 | 10 |
2020/09/03 | 100.00 | 400.00 | 300.00 | 65 |
2020/09/02 | 100.00 | 400.00 | 300.00 | 65 |
2020/09/01 | 100.00 | 300.00 | 300.00 | 65 |
2020/08/31 | 300.00 | 400.00 | 300.00 | 65 |
2020/08/28 | 100.00 | 400.00 | 300.00 | 65 |
2020/08/27 | 100.00 | 300.00 | 300.00 | 65 |
2020/08/26 | 50.00 | 300.00 | 300.00 | 65 |
2020/08/25 | 50.00 | 300.00 | 300.00 | 65 |
2020/08/24 | 100.00 | 400.00 | 300.00 | 30 |
2020/08/21 | 300.00 | 350.00 | 300.00 | 30 |
2020/08/20 | 100.00 | 310.00 | 310.00 | 3 |
2020/08/19 | 310.00 | 380.00 | 310.00 | 3 |
2020/08/18 | 100.00 | 310.00 | 300.00 | 164 |
2020/08/17 | 100.00 | 310.00 | 300.00 | 164 |
2020/08/12 | 100.00 | 310.00 | 300.00 | 164 |
2020/08/11 | 300.00 | 310.00 | 300.00 | 20 |
2020/08/10 | 100.00 | 310.00 | 300.00 | 16 |
2020/08/07 | 310.00 | 300.00 | 56 | |
2020/08/06 | 400.00 | 300.00 | 56 | |
2020/08/05 | 375.00 | 300.00 | 35 | |
2020/08/04 | 375.00 | 300.00 | 35 | |
2020/08/03 | 50.00 | 400.00 | 300.00 | 35 |
2020/07/31 | 300.00 | 330.00 | 5 | |
2020/07/29 | 295.00 | 400.00 | 300.00 | 49 |
2020/07/28 | 295.00 | 400.00 | 300.00 | 49 |
2020/07/27 | 295.00 | 400.00 | 300.00 | 49 |
2020/07/23 | 285.00 | 400.00 | 300.00 | 49 |
2020/07/22 | 285.00 | 400.00 | 300.00 | 49 |
2020/07/21 | 275.00 | 400.00 | 300.00 | 49 |
2020/07/20 | 100.00 | 400.00 | 300.00 | 49 |
2020/07/17 | 300.00 | 400.00 | 300.00 | 5 |
2020/07/16 | 300.00 | 400.00 | 350.00 | 5 |
2020/07/14 | 100.00 | 400.00 | 350.00 | 5 |
2020/07/13 | 100.00 | 400.00 | 350.00 | 5 |
2020/07/10 | 100.00 | 400.00 | 350.00 | 5 |
2020/07/09 | 100.00 | 400.00 | 350.00 | 5 |
2020/07/08 | 100.00 | 400.00 | 350.00 | 5 |
2020/07/07 | 350.00 | 400.00 | 350.00 | 5 |
2020/07/06 | 350.00 | 400.00 | 350.00 | 5 |
2020/07/03 | 100.00 | 400.00 | 350.00 | 5 |
2020/07/02 | 100.00 | 400.00 | 350.00 | 5 |
2020/07/01 | 100.00 | 400.00 | 350.00 | 5 |
2020/06/30 | 350.00 | 400.00 | 350.00 | 5 |
2020/06/26 | 100.00 | 450.00 | 100.00 | 1 |
2020/06/25 | 350.00 | 450.00 | 400.00 | 5 |
2020/06/24 | 325.00 | 400.00 | 350.00 | 2 |
2020/06/18 | 350.00 | 400.00 | 350.00 | 2 |
2020/06/17 | 325.00 | 350.00 | 250.00 | 2 |
2020/06/12 | 100.00 | 350.00 | 250.00 | 1 |
2020/06/11 | 100.00 | 350.00 | 250.00 | 1 |
2020/06/10 | 100.00 | 350.00 | 250.00 | 1 |
2020/06/09 | 100.00 | 350.00 | 250.00 | 1 |
2020/06/08 | 300.00 | 350.00 | 250.00 | 1 |
2020/06/05 | 285.00 | 350.00 | 250.00 | 1 |
2020/06/04 | 275.00 | 350.00 | 250.00 | 1 |
2020/06/03 | 100.00 | 300.00 | 275.00 | 5 |
2020/06/02 | 100.00 | 300.00 | 275.00 | 5 |
2020/06/01 | 275.00 | 300.00 | 275.00 | 5 |
2020/05/29 | 250.00 | 275.00 | 275.00 | 1 |
2020/05/28 | 100.00 | 275.00 | 275.00 | 1 |
2020/05/27 | 250.00 | 275.00 | 275.00 | 1 |
2020/05/26 | 100.00 | 275.00 | 275.00 | 1 |
2020/05/25 | 100.00 | 275.00 | 275.00 | 1 |
2020/05/22 | 100.00 | 275.00 | 275.00 | 1 |
2020/05/21 | 100.00 | 275.00 | 275.00 | 1 |
2020/05/20 | 100.00 | 275.00 | 275.00 | 1 |
2020/05/19 | 100.00 | 275.00 | 275.00 | 1 |
2020/05/18 | 100.00 | 275.00 | 275.00 | 1 |
2020/05/15 | 100.00 | 275.00 | 100.00 | 6 |
2020/05/14 | 100.00 | 275.00 | 100.00 | 6 |
2020/05/13 | 100.00 | 275.00 | 100.00 | 6 |
2020/05/12 | 100.00 | 275.00 | 100.00 | 6 |
2020/05/11 | 100.00 | 275.00 | 100.00 | 6 |
2020/05/08 | 100.00 | 275.00 | 100.00 | 6 |
2020/05/07 | 100.00 | 275.00 | 100.00 | 6 |
2020/05/06 | 250.00 | 275.00 | 100.00 | 6 |
2020/05/05 | 100.00 | 275.00 | 100.00 | 6 |
2020/05/04 | 100.00 | 275.00 | 100.00 | 6 |
2020/05/01 | 100.00 | 275.00 | 100.00 | 6 |
2020/04/30 | 100.00 | 475.00 | 300.00 | 91 |
2020/04/29 | 100.00 | 475.00 | 300.00 | 91 |
2020/04/28 | 100.00 | 475.00 | 300.00 | 91 |
2020/04/27 | 250.00 | 475.00 | 300.00 | 91 |
2020/04/24 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/23 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/22 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/21 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/20 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/17 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/16 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/15 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/14 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/13 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/10 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/09 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/08 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/07 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/06 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/03 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/02 | 100.00 | 375.00 | 300.00 | 91 |
2020/04/01 | 100.00 | 375.00 | 300.00 | 91 |
2020/03/31 | 100.00 | 375.00 | 300.00 | 91 |
2020/03/30 | 100.00 | 375.00 | 300.00 | 91 |
2020/03/27 | 100.00 | 375.00 | 300.00 | 91 |
2020/03/26 | 100.00 | 375.00 | 300.00 | 91 |
2020/03/25 | 100.00 | 375.00 | 300.00 | 91 |
2020/03/24 | 100.00 | 375.00 | 300.00 | 91 |
2020/03/23 | 100.00 | 375.00 | 300.00 | 91 |
2020/03/20 | 100.00 | 375.00 | 300.00 | 91 |
2020/03/19 | 100.00 | 375.00 | 300.00 | 91 |
2020/03/18 | 100.00 | 375.00 | 300.00 | 91 |
2020/03/17 | 100.00 | 375.00 | 310.00 | 88 |
2020/03/16 | 310.00 | 375.00 | 310.00 | 1 |
2020/03/13 | 310.00 | 375.00 | 310.00 | 1 |
2020/03/12 | 310.00 | 375.00 | 310.00 | 1 |
2020/03/11 | 310.00 | 375.00 | 310.00 | 1 |
2020/03/10 | 310.00 | 375.00 | 310.00 | 1 |
2020/03/09 | 310.00 | 375.00 | 310.00 | 1 |
2020/03/06 | 310.00 | 375.00 | 310.00 | 1 |
2020/03/05 | 310.00 | 375.00 | 310.00 | 1 |
2020/03/04 | 310.00 | 375.00 | 310.00 | 1 |
2020/03/03 | 310.00 | 375.00 | 310.00 | 1 |
2020/03/02 | 310.00 | 375.00 | 310.00 | 1 |
2020/02/28 | 310.00 | 375.00 | 310.00 | 1 |
2020/02/27 | 310.00 | 375.00 | 310.00 | 1 |
2020/02/26 | 310.00 | 375.00 | 310.00 | 1 |
2020/02/25 | 310.00 | 375.00 | 310.00 | 1 |
2020/02/24 | 310.00 | 375.00 | 375.00 | 1 |
2020/02/21 | 310.00 | 375.00 | 375.00 | 1 |
2020/02/20 | 310.00 | 375.00 | 375.00 | 1 |
2020/02/19 | 310.00 | 375.00 | 375.00 | 1 |
2020/02/18 | 310.00 | 375.00 | 375.00 | 1 |
2020/02/17 | 310.00 | 375.00 | 375.00 | 1 |
2020/02/14 | 310.00 | 375.00 | 375.00 | 1 |
2020/02/13 | 310.00 | 375.00 | 375.00 | 1 |
2020/02/12 | 310.00 | 375.00 | 375.00 | 1 |
2020/02/11 | 350.00 | 375.00 | 375.00 | 1 |
2020/02/10 | 325.00 | 375.00 | 250.00 | 10 |
2020/02/07 | 250.00 | 375.00 | 250.00 | 10 |
2020/02/06 | 250.00 | 375.00 | 250.00 | 10 |
2020/02/05 | 250.00 | 375.00 | 250.00 | 10 |
2020/02/04 | 230.00 | 375.00 | 250.00 | 10 |
2020/02/03 | 300.00 | 375.00 | 250.00 | 10 |
2020/01/31 | 300.00 | 375.00 | 250.00 | 10 |
2020/01/30 | 230.00 | 375.00 | 250.00 | 10 |
2020/01/29 | 230.00 | 375.00 | 250.00 | 10 |
2020/01/28 | 230.00 | 375.00 | 250.00 | 10 |
2020/01/27 | 230.00 | 375.00 | 250.00 | 10 |
2020/01/24 | 230.00 | 375.00 | 250.00 | 10 |
2020/01/23 | 230.00 | 375.00 | 250.00 | 10 |
2020/01/22 | 230.00 | 375.00 | 250.00 | 10 |
2020/01/21 | 230.00 | 375.00 | 250.00 | 10 |
2020/01/20 | 300.00 | 375.00 | 250.00 | 10 |
2020/01/17 | 300.00 | 375.00 | 250.00 | 10 |
2020/01/16 | 230.00 | 375.00 | 250.00 | 10 |
2020/01/15 | 230.00 | 375.00 | 250.00 | 10 |
2020/01/14 | 230.00 | 375.00 | 250.00 | 10 |
2020/01/13 | 230.00 | 375.00 | 250.00 | 10 |
2020/01/10 | 230.00 | 375.00 | 250.00 | 10 |
2020/01/09 | 230.00 | 375.00 | 325.00 | 3 |
2020/01/08 | 230.00 | 375.00 | 325.00 | 3 |
2020/01/07 | 230.00 | 375.00 | 325.00 | 3 |
2020/01/06 | 230.00 | 375.00 | 325.00 | 3 |
2020/01/03 | 230.00 | 375.00 | 325.00 | 3 |
2020/01/02 | 330.00 | 375.00 | 325.00 | 3 |
2020/01/01 | 325.00 | 375.00 | 325.00 | 3 |
2019/12/31 | 325.00 | 375.00 | 325.00 | 3 |
2019/12/30 | 325.00 | 375.00 | 325.00 | 3 |
2019/12/27 | 230.00 | 375.00 | 315.00 | 26 |
2019/12/25 | 330.00 | 375.00 | 315.00 | 26 |
2019/12/24 | 330.00 | 375.00 | 315.00 | 26 |
2019/12/23 | 325.00 | 425.00 | 315.00 | 26 |
2019/12/20 | 325.00 | 425.00 | 315.00 | 26 |
2019/12/19 | 325.00 | 425.00 | 315.00 | 26 |
2019/12/18 | 325.00 | 425.00 | 315.00 | 26 |
2019/12/17 | 350.00 | 400.00 | 390.00 | 20 |
2019/12/16 | 375.00 | 400.00 | 400.00 | 9 |
2019/12/13 | 230.00 | 400.00 | 400.00 | 9 |
2019/12/12 | 230.00 | 400.00 | 400.00 | 9 |
2019/12/11 | 370.00 | 425.00 | 400.00 | 9 |
2019/12/10 | 375.00 | 400.00 | 400.00 | 9 |
2019/12/09 | 400.00 | 425.00 | 400.00 | 11 |
2019/11/13 | 230.00 | 399.00 | 395.90 | 25 |
2019/11/12 | 230.00 | 399.00 | 395.90 | 25 |
2019/11/08 | 230.00 | 399.00 | 395.90 | 25 |
2019/11/07 | 230.00 | 399.00 | 395.90 | 25 |
2019/11/06 | 230.00 | 399.00 | 395.90 | 25 |
2019/11/05 | 230.00 | 399.00 | 395.90 | 25 |
2019/11/01 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/31 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/30 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/29 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/28 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/25 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/24 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/23 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/22 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/21 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/18 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/17 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/16 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/15 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/14 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/11 | 237.00 | 399.00 | 395.90 | 25 |
2019/10/10 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/09 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/08 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/07 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/04 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/03 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/02 | 230.00 | 399.00 | 395.90 | 25 |
2019/10/01 | 230.00 | 399.00 | 395.90 | 25 |
2019/09/30 | 230.00 | 399.00 | 395.90 | 25 |
2019/09/27 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/26 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/25 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/24 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/23 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/20 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/19 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/18 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/17 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/16 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/13 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/12 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/11 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/10 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/09 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/06 | 230.00 | 370.00 | 367.15 | 55 |
2019/09/05 | 230.00 | 370.00 | 367.15 | 55 |
2019/07/16 | 230.00 | 370.00 | 300.00 | 1 |
2019/07/15 | 230.00 | 370.00 | 300.00 | 1 |
2019/07/12 | 230.00 | 370.00 | 300.00 | 1 |
2019/07/11 | 230.00 | 370.00 | 300.00 | 1 |
2019/07/10 | 230.00 | 370.00 | 300.00 | 1 |
2019/07/09 | 230.00 | 370.00 | 300.00 | 1 |
2019/07/08 | 230.00 | 370.00 | 300.00 | 1 |
2019/07/05 | 230.00 | 370.00 | 300.00 | 1 |
2019/07/04 | 230.00 | 370.00 | 300.00 | 1 |
2019/07/03 | 230.00 | 370.00 | 300.00 | 1 |
2019/07/02 | 230.00 | 370.00 | 300.00 | 1 |
2019/07/01 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/28 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/27 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/26 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/25 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/24 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/21 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/20 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/19 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/18 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/14 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/13 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/12 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/11 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/10 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/07 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/06 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/05 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/04 | 230.00 | 370.00 | 300.00 | 1 |
2019/06/03 | 225.00 | 370.00 | 300.00 | 1 |
2019/05/31 | 225.00 | 370.00 | 300.00 | 1 |
2019/05/30 | 225.00 | 370.00 | 350.00 | 5 |
2019/05/29 | 225.00 | 370.00 | 350.00 | 5 |
2019/05/28 | 225.00 | 370.00 | 350.00 | 5 |
2019/05/27 | 225.00 | 370.00 | 350.00 | 5 |
2019/05/24 | 225.00 | 370.00 | 350.00 | 5 |
2019/05/23 | 225.00 | 370.00 | 350.00 | 5 |
2019/05/22 | 225.00 | 370.00 | 350.00 | 5 |
2019/05/21 | 225.00 | 370.00 | 350.00 | 5 |
2019/05/20 | 225.00 | 375.00 | 350.00 | 5 |
2019/05/17 | 225.00 | 375.00 | 350.00 | 5 |
2019/05/16 | 225.00 | 375.00 | 350.00 | 5 |
2019/05/15 | 225.00 | 375.00 | 350.00 | 5 |
2019/05/14 | 225.00 | 375.00 | 350.00 | 5 |
2019/05/13 | 225.00 | 375.00 | 350.00 | 5 |
2019/05/10 | 225.00 | 375.00 | 350.00 | 5 |
2019/05/09 | 225.00 | 375.00 | 350.00 | 5 |
2019/05/08 | 225.00 | 375.00 | 350.00 | 5 |
2019/05/07 | 225.00 | 375.00 | 350.00 | 5 |
2019/05/06 | 225.00 | 375.00 | 350.00 | 5 |
2019/05/03 | 225.00 | 375.00 | 350.00 | 5 |
2019/05/02 | 225.00 | 375.00 | 350.00 | 5 |
2019/05/01 | 225.00 | 375.00 | 350.00 | 5 |
2019/04/30 | 350.00 | 375.00 | 350.00 | 5 |
2019/04/29 | 225.00 | 350.00 | 350.00 | 5 |
2019/04/26 | 225.00 | 350.00 | 350.00 | 5 |
2019/04/25 | 225.00 | 350.00 | 350.00 | 5 |
2019/04/24 | 225.00 | 350.00 | 350.00 | 5 |
2019/04/23 | 225.00 | 350.00 | 350.00 | 5 |
2019/04/22 | 225.00 | 350.00 | 350.00 | 5 |
2019/04/19 | 225.00 | 350.00 | 225.00 | 6 |
2019/04/18 | 225.00 | 350.00 | 225.00 | 6 |
2019/04/17 | 225.00 | 350.00 | 225.00 | 6 |
2019/04/16 | 225.00 | 350.00 | 225.00 | 6 |
2019/04/15 | 225.00 | 350.00 | 225.00 | 6 |
2019/04/12 | 225.00 | 350.00 | 225.00 | 6 |
2019/04/11 | 225.00 | 350.00 | 225.00 | 6 |
2019/04/10 | 225.00 | 350.00 | 225.00 | 6 |
2019/04/09 | 225.00 | 350.00 | 225.00 | 6 |
2019/04/08 | 225.00 | 350.00 | 225.00 | 6 |
2019/04/05 | 225.00 | 350.00 | 225.00 | 6 |
2019/04/04 | 225.00 | 350.00 | 225.00 | 6 |
2019/04/03 | 225.00 | 350.00 | 225.00 | 6 |
2019/04/02 | 225.00 | 350.00 | 225.00 | 6 |
2019/04/01 | 225.00 | 350.00 | 225.00 | 6 |
2019/03/29 | 225.00 | 350.00 | 225.00 | 6 |
2019/03/28 | 225.00 | 350.00 | 225.00 | 6 |
2019/03/27 | 225.00 | 350.00 | 225.00 | 6 |
2019/03/26 | 225.00 | 350.00 | 225.00 | 6 |
2019/03/25 | 225.00 | 350.00 | 225.00 | 6 |
2019/03/22 | 225.00 | 350.00 | 225.00 | 6 |
2019/03/21 | 225.00 | 350.00 | 225.00 | 6 |
2019/03/20 | 225.00 | 350.00 | 225.00 | 6 |
2019/03/19 | 225.00 | 350.00 | 225.00 | 6 |
2019/03/18 | 225.00 | 350.00 | 225.00 | 6 |
2019/03/15 | 225.00 | 350.00 | 225.00 | 6 |
2019/03/14 | 225.00 | 350.00 | 225.00 | 6 |
2019/03/12 | 225.00 | 250.00 | 200.00 | 1 |
2019/03/11 | 225.00 | 350.00 | 200.00 | 1 |
2019/03/08 | 225.00 | 350.00 | 200.00 | 1 |
2019/03/07 | 225.00 | 350.00 | 200.00 | 1 |
2019/03/06 | 225.00 | 350.00 | 200.00 | 1 |
2019/03/05 | 225.00 | 350.00 | 200.00 | 1 |
2019/03/04 | 225.00 | 350.00 | 200.00 | 1 |
2019/03/01 | 225.00 | 350.00 | 200.00 | 1 |
2019/02/28 | 225.00 | 350.00 | 200.00 | 1 |
2019/02/27 | 225.00 | 350.00 | 200.00 | 1 |
2019/02/26 | 225.00 | 350.00 | 200.00 | 1 |
2019/02/25 | 225.00 | 350.00 | 200.00 | 1 |
2019/02/22 | 225.00 | 350.00 | 200.00 | 1 |
2019/02/21 | 200.00 | 350.00 | 300.00 | 12 |
2019/02/20 | 200.00 | 350.00 | 300.00 | 12 |
2019/02/19 | 200.00 | 350.00 | 300.00 | 12 |
2019/02/18 | 325.00 | 395.00 | 300.00 | 12 |
2019/02/15 | 325.00 | 395.00 | 300.00 | 12 |
2019/02/13 | 200.00 | 300.00 | 209.80 | 3 |
2019/02/12 | 220.00 | 300.00 | 209.80 | 3 |
2019/02/11 | 202.00 | 300.00 | 209.80 | 3 |
2019/02/08 | 200.00 | 300.00 | 209.80 | 3 |
2019/02/07 | 200.00 | 300.00 | 209.80 | 3 |
2019/02/06 | 201.00 | 300.00 | 209.80 | 3 |
2019/02/05 | 200.00 | 300.00 | 209.80 | 3 |
2019/02/04 | 200.00 | 300.00 | 209.80 | 3 |
2019/02/01 | 201.00 | 300.00 | 209.80 | 3 |
2019/01/31 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/30 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/29 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/28 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/25 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/24 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/23 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/22 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/21 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/18 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/17 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/16 | 201.00 | 300.00 | 209.80 | 3 |
2019/01/15 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/14 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/11 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/10 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/09 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/08 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/07 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/04 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/03 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/02 | 200.00 | 300.00 | 209.80 | 3 |
2019/01/01 | 200.00 | 300.00 | 209.80 | 3 |
2018/12/31 | 200.00 | 300.00 | 209.80 | 3 |
2018/12/28 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/27 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/25 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/24 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/21 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/20 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/19 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/18 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/17 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/14 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/13 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/12 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/11 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/10 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/07 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/06 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/05 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/04 | 200.00 | 300.00 | 200.00 | 1 |
2018/12/03 | 200.00 | 300.00 | 200.00 | 1 |
2018/11/30 | 200.00 | 300.00 | 200.00 | 1 |
2018/11/29 | 200.00 | 300.00 | 200.00 | 1 |
2018/11/28 | 200.00 | 300.00 | 200.00 | 1 |
2018/11/27 | 200.00 | 300.00 | 200.00 | 1 |
2018/11/26 | 220.00 | 300.00 | 200.00 | 1 |
2018/11/23 | 200.00 | 300.00 | 200.00 | 1 |
2018/11/22 | 200.00 | 300.00 | 200.00 | 1 |
2018/11/21 | 200.00 | 300.00 | 200.00 | 1 |
2018/11/20 | 200.00 | 300.00 | 200.00 | 1 |
2018/11/19 | 200.00 | 300.00 | 200.00 | 1 |
2018/11/16 | 200.00 | 300.00 | 200.00 | 1 |
2018/11/15 | 200.00 | 300.00 | 200.00 | 1 |
2018/11/14 | 200.00 | 300.00 | 200.00 | 1 |
2018/11/13 | 200.00 | 300.00 | 220.00 | 44 |
2018/11/12 | 200.00 | 300.00 | 220.00 | 44 |
2018/11/09 | 225.00 | 300.00 | 250.00 | 100 |
2018/11/08 | 225.00 | 300.00 | 250.00 | 100 |
2018/11/07 | 225.00 | 300.00 | 250.00 | 100 |
2018/11/06 | 225.00 | 300.00 | 250.00 | 100 |
2018/11/05 | 175.00 | 300.00 | 290.00 | 30 |
2018/11/02 | 175.00 | 300.00 | 290.00 | 30 |
2018/11/01 | 175.00 | 300.00 | 290.00 | 30 |
2018/10/31 | 275.00 | 300.00 | 290.00 | 30 |
2018/10/30 | 255.00 | 290.00 | 255.00 | 54 |
2018/10/29 | 255.00 | 300.00 | 255.00 | 54 |
2018/10/26 | 255.00 | 290.00 | 255.00 | 54 |
2018/10/25 | 255.00 | 290.00 | 255.00 | 54 |
2018/10/24 | 255.00 | 290.00 | 255.00 | 54 |
2018/10/23 | 253.00 | 290.00 | 175.00 | 7 |
2018/10/22 | 253.00 | 290.00 | 175.00 | 7 |
2018/10/19 | 225.00 | 290.00 | 175.00 | 7 |
2018/10/18 | 225.00 | 290.00 | 175.00 | 7 |
2018/10/17 | 225.00 | 290.00 | 175.00 | 7 |
2018/10/16 | 187.00 | 275.00 | 175.00 | 7 |
2018/10/15 | 275.00 | 300.00 | 300.00 | 147 |
2018/10/12 | 275.00 | 300.00 | 300.00 | 147 |
2018/10/11 | 275.00 | 300.00 | 300.00 | 147 |
2018/10/10 | 275.00 | 300.00 | 300.00 | 147 |
2018/10/09 | 275.00 | 300.00 | 300.00 | 147 |
2018/10/08 | 275.00 | 300.00 | 300.00 | 147 |
2018/10/05 | 275.00 | 300.00 | 300.00 | 147 |
2018/10/04 | 275.00 | 300.00 | 300.00 | 147 |
2018/10/03 | 275.00 | 300.00 | 300.00 | 147 |
2018/10/02 | 290.00 | 295.00 | 295.00 | 16 |
2018/10/01 | 255.00 | 285.00 | 255.00 | 1 |
2018/09/28 | 255.00 | 290.00 | 300.00 | 205 |
2018/09/27 | 280.00 | 290.00 | 290.00 | 1 |
2018/09/26 | 290.00 | 300.00 | 298.96 | 10 |
2018/09/25 | 285.00 | 300.00 | 285.00 | 3 |
2018/09/24 | 285.00 | 300.00 | 285.00 | 3 |
2018/09/21 | 285.00 | 300.00 | 285.00 | 3 |
2018/09/20 | 285.00 | 300.00 | 285.00 | 3 |
2018/09/19 | 285.00 | 300.00 | 285.00 | 5 |
2018/09/18 | 285.00 | 300.00 | 285.00 | 5 |
2018/09/17 | 285.00 | 300.00 | 285.00 | 5 |
2018/09/14 | 285.00 | 300.00 | 285.00 | 1 |
2018/09/13 | 285.00 | 300.00 | 285.00 | 1 |
2018/09/12 | 285.00 | 300.00 | 285.00 | 1 |
2018/09/11 | 285.00 | 300.00 | 285.00 | 1 |
2018/09/10 | 285.00 | 300.00 | 285.00 | 1 |
2018/09/07 | 285.00 | 300.00 | 285.00 | 1 |
2018/09/06 | 285.00 | 300.00 | 285.00 | 1 |
2018/09/05 | 285.20 | 300.00 | 285.00 | 1 |
2018/09/04 | 285.00 | 360.00 | 400.00 | 8 |
2018/08/31 | 285.00 | 400.00 | 400.00 | 8 |
2018/08/30 | 285.00 | 400.00 | 400.00 | 8 |
2018/08/29 | 285.00 | 400.00 | 400.00 | 8 |
2018/08/28 | 285.00 | 400.00 | 400.00 | 10 |
2018/08/27 | 285.00 | 400.00 | 400.00 | 10 |
2018/08/24 | 285.00 | 425.00 | 400.00 | 10 |
2018/08/23 | 285.00 | 425.00 | 400.00 | 10 |
2018/08/22 | 285.00 | 425.00 | 400.00 | 10 |
2018/08/21 | 285.00 | 425.00 | 400.00 | 10 |
2018/08/20 | 285.00 | 425.00 | 400.00 | 10 |
2018/08/17 | 285.00 | 425.00 | 400.00 | 10 |
2018/08/16 | 285.00 | 425.00 | 400.00 | 10 |
2018/08/15 | 285.00 | 425.00 | 400.00 | 10 |
2018/08/14 | 285.00 | 425.00 | 400.00 | 10 |
2018/08/13 | 285.00 | 425.00 | 400.00 | 10 |
2018/08/10 | 285.00 | 425.00 | 400.00 | 10 |
2018/08/09 | 285.00 | 425.00 | 400.00 | 10 |
2018/08/08 | 280.00 | 425.00 | 450.00 | 1 |
2018/08/07 | 280.00 | 450.00 | 280.00 | 62 |
2018/08/06 | 280.00 | 450.00 | 280.00 | 62 |
2018/08/02 | 280.00 | 450.00 | 280.00 | 62 |
2018/08/01 | 251.00 | 280.00 | 250.00 | 22 |
2018/07/31 | 251.00 | 300.00 | 250.00 | 22 |
2018/07/30 | 251.00 | 300.00 | 250.00 | 22 |
2018/07/27 | 251.00 | 300.00 | 250.00 | 22 |
2018/07/26 | 251.00 | 300.00 | 250.00 | 22 |
2018/07/25 | 251.00 | 300.00 | 250.00 | 22 |
2018/07/24 | 251.00 | 300.00 | 250.00 | 22 |
2018/07/23 | 251.00 | 300.00 | 250.00 | 22 |
2018/07/20 | 251.00 | 300.00 | 250.00 | 22 |
2018/07/19 | 251.00 | 300.00 | 250.00 | 22 |
2018/07/18 | 251.00 | 375.00 | 250.00 | 22 |
2018/07/17 | 251.00 | 375.00 | 250.00 | 22 |
2018/07/16 | 251.00 | 375.00 | 250.00 | 22 |
2018/07/13 | 251.00 | 375.00 | 250.00 | 22 |
2018/07/12 | 251.00 | 375.00 | 250.00 | 22 |
2018/07/11 | 251.00 | 375.00 | 250.00 | 22 |
2018/07/10 | 251.00 | 375.00 | 250.00 | 22 |
2018/07/09 | 250.00 | 285.00 | 250.00 | 1 |
2018/07/06 | 250.00 | 285.00 | 250.00 | 1 |
2018/07/05 | 250.00 | 285.00 | 250.00 | 1 |
2018/07/04 | 250.00 | 285.00 | 250.00 | 1 |
2018/07/03 | 250.00 | 285.00 | 250.00 | 1 |
2018/07/02 | 250.00 | 285.00 | 267.49 | 10 |
2018/06/29 | 250.00 | 285.00 | 267.49 | 10 |
2018/06/28 | 250.00 | 285.00 | 267.49 | 10 |
2018/06/27 | 250.00 | 285.00 | 267.49 | 10 |
2018/06/26 | 250.00 | 285.00 | 267.49 | 10 |
2018/06/25 | 250.00 | 285.00 | 267.49 | 10 |
2018/06/22 | 250.00 | 285.00 | 267.49 | 10 |
2018/06/21 | 250.00 | 285.00 | 267.49 | 10 |
2018/06/20 | 250.00 | 285.00 | 267.49 | 10 |
2018/06/19 | 250.00 | 285.00 | 267.49 | 10 |
2018/06/15 | 250.00 | 285.00 | 267.49 | 10 |
2018/06/14 | 250.00 | 285.00 | 267.49 | 10 |
2018/06/13 | 250.00 | 285.00 | 267.49 | 10 |
2018/06/12 | 250.00 | 285.00 | 255.00 | 5 |
2018/06/11 | 250.00 | 285.00 | 255.00 | 5 |
2018/06/08 | 250.00 | 285.00 | 255.00 | 5 |
2018/06/07 | 250.00 | 285.00 | 255.00 | 5 |
2018/06/06 | 250.00 | 285.00 | 255.00 | 5 |
2018/06/05 | 250.00 | 285.00 | 255.00 | 5 |
2018/06/04 | 250.00 | 285.00 | 255.00 | 5 |
2018/06/01 | 250.00 | 285.00 | 255.00 | 5 |
2018/05/31 | 250.00 | 270.00 | 255.00 | 5 |
2018/05/30 | 250.00 | 270.00 | 255.00 | 5 |
2018/05/29 | 250.00 | 270.00 | 255.00 | 5 |
2018/05/28 | 250.00 | 270.00 | 255.00 | 5 |
2018/05/25 | 250.00 | 270.00 | 255.00 | 5 |
2018/05/24 | 250.00 | 270.00 | 255.00 | 5 |
2018/05/23 | 250.00 | 270.00 | 255.00 | 5 |
2018/05/22 | 250.00 | 270.00 | 255.00 | 5 |
2018/05/21 | 250.00 | 270.00 | 255.00 | 5 |
2018/05/18 | 250.00 | 270.00 | 255.00 | 5 |
2018/05/17 | 250.00 | 270.00 | 255.00 | 5 |
2018/05/16 | 250.00 | 270.00 | 255.00 | 5 |
2018/05/15 | 250.00 | 270.00 | 255.00 | 5 |
2018/05/14 | 250.00 | 270.00 | 255.00 | 5 |
2018/05/11 | 250.00 | 255.00 | 240.00 | 1 |
2018/05/10 | 250.00 | 255.00 | 240.00 | 1 |
2018/05/09 | 240.00 | 250.00 | 240.00 | 1 |
2018/05/08 | 245.00 | 250.00 | 240.00 | 1 |
2018/05/07 | 235.00 | 240.00 | 235.00 | 23 |
2018/05/04 | 225.00 | 240.00 | 235.00 | 23 |
2018/05/03 | 235.00 | 400.00 | 220.00 | 5 |
2018/05/02 | 235.00 | 400.00 | 220.00 | 5 |
2018/05/01 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/30 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/27 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/26 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/25 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/24 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/23 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/20 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/19 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/18 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/17 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/16 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/13 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/12 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/11 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/10 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/09 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/06 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/05 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/04 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/03 | 220.00 | 300.00 | 300.00 | 5 |
2018/04/02 | 220.00 | 300.00 | 300.00 | 5 |
2018/03/30 | 220.00 | 300.00 | 300.00 | 5 |
2018/03/29 | 220.00 | 300.00 | 300.00 | 5 |
2018/03/28 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/27 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/26 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/23 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/22 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/21 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/20 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/19 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/16 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/15 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/14 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/13 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/12 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/09 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/08 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/07 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/06 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/02 | 220.00 | 400.00 | 300.00 | 13 |
2018/03/01 | 220.00 | 400.00 | 300.00 | 13 |
2018/02/28 | 220.00 | 400.00 | 300.00 | 13 |
2018/02/27 | 220.00 | 400.00 | 300.00 | 13 |
2018/02/26 | 220.00 | 400.00 | 300.00 | 13 |
2018/02/23 | 220.00 | 400.00 | 300.00 | 13 |
2018/02/22 | 220.00 | 400.00 | 300.00 | 13 |
2018/02/21 | 220.00 | 400.00 | 300.00 | 13 |
2018/02/20 | 220.00 | 400.00 | 300.00 | 13 |
2018/02/19 | 220.00 | 400.00 | 300.00 | 13 |
2018/02/16 | 220.00 | 400.00 | 300.00 | 13 |
2018/02/15 | 220.00 | 300.00 | 300.00 | 10 |
2018/02/14 | 220.00 | 300.00 | 300.00 | 10 |
2018/02/13 | 220.00 | 300.00 | 300.00 | 10 |
2018/02/12 | 220.00 | 300.00 | 300.00 | 10 |
2018/02/09 | 220.00 | 300.00 | 300.00 | 10 |
2018/02/08 | 220.00 | 300.00 | 300.00 | 10 |
2018/02/07 | 220.00 | 300.00 | 300.00 | 10 |
2018/02/06 | 220.00 | 300.00 | 300.00 | 10 |
2018/02/05 | 220.00 | 350.00 | 300.00 | 10 |
2018/02/02 | 220.00 | 350.00 | 300.00 | 10 |
2018/02/01 | 220.00 | 350.00 | 300.00 | 10 |
2018/01/31 | 220.00 | 300.00 | 300.00 | 10 |
2018/01/30 | 220.00 | 300.00 | 200.00 | 5 |
2018/01/29 | 220.00 | 300.00 | 200.00 | 5 |
2018/01/26 | 220.00 | 300.00 | 200.00 | 5 |
2018/01/25 | 220.00 | 300.00 | 200.00 | 5 |
2018/01/24 | 220.00 | 300.00 | 200.00 | 5 |
2018/01/23 | 220.00 | 300.00 | 200.00 | 5 |
2018/01/22 | 220.00 | 300.00 | 200.00 | 5 |
2018/01/19 | 220.00 | 300.00 | 200.00 | 5 |
2018/01/18 | 276.00 | 350.00 | 350.00 | 10 |
2018/01/17 | 276.00 | 350.00 | 350.00 | 10 |
2018/01/16 | 276.00 | 350.00 | 350.00 | 10 |
2018/01/15 | 276.00 | 350.00 | 350.00 | 10 |
2018/01/12 | 276.00 | 350.00 | 350.00 | 10 |
2018/01/11 | 276.00 | 350.00 | 350.00 | 10 |
2018/01/10 | 276.00 | 350.00 | 350.00 | 10 |
2018/01/09 | 276.00 | 350.00 | 350.00 | 10 |
2018/01/08 | 276.00 | 350.00 | 350.00 | 10 |
2018/01/05 | 276.00 | 300.00 | 263.00 | 3 |
2018/01/04 | 276.00 | 300.00 | 263.00 | 3 |
2018/01/03 | 276.00 | 300.00 | 263.00 | 3 |
2018/01/02 | 276.00 | 300.00 | 263.00 | 3 |
2017/12/29 | 263.00 | 300.00 | 263.00 | 3 |
2017/12/28 | 263.00 | 265.00 | 265.00 | 7 |
2017/12/27 | 260.00 | 350.00 | 250.00 | 10 |
2017/12/22 | 325.00 | 340.00 | 340.00 | 5 |
2017/12/21 | 340.00 | 375.00 | 325.00 | 10 |
2017/12/20 | 350.00 | 375.00 | 369.44 | 4 |
2017/12/19 | 357.62 | 400.00 | 357.62 | 2 |
2017/12/18 | 357.62 | 365.00 | 382.88 | 2 |
2017/12/15 | 357.62 | 382.88 | 365.00 | 7 |
2017/12/14 | 357.62 | 382.88 | 365.00 | 7 |
2017/12/13 | 382.88 | 390.00 | 390.00 | 6 |
2017/12/12 | 382.88 | 390.00 | 390.00 | 6 |
2017/12/11 | 382.88 | 390.00 | 390.00 | 6 |
2017/12/08 | 385.00 | 390.00 | 365.00 | 5 |
2017/12/07 | 385.00 | 390.00 | 365.00 | 5 |
2017/12/06 | 380.00 | 390.00 | 365.00 | 5 |
2017/12/05 | 380.00 | 390.00 | 365.00 | 5 |
2017/12/04 | 357.62 | 390.00 | 365.00 | 5 |
2017/12/01 | 357.62 | 390.00 | 365.00 | 5 |
2017/11/30 | 357.62 | 365.00 | 365.00 | 5 |
2017/11/29 | 360.00 | 395.00 | 396.14 | 10 |
2017/11/28 | 360.00 | 395.00 | 396.14 | 10 |
2017/11/27 | 360.00 | 395.00 | 396.14 | 10 |
2017/11/24 | 360.00 | 395.00 | 396.14 | 10 |
2017/11/23 | 360.00 | 395.00 | 396.14 | 10 |
2017/11/22 | 360.00 | 395.00 | 396.14 | 10 |
2017/11/21 | 360.00 | 395.00 | 396.14 | 10 |
2017/11/20 | 360.00 | 395.00 | 396.14 | 10 |
2017/11/17 | 360.00 | 395.00 | 396.14 | 10 |
2017/11/16 | 360.00 | 395.00 | 377.64 | 10 |
2017/11/15 | 360.00 | 395.00 | 377.64 | 10 |
2017/11/14 | 360.00 | 395.00 | 377.64 | 10 |
2017/11/10 | 360.00 | 395.00 | 377.64 | 10 |
2017/11/09 | 360.00 | 395.00 | 377.64 | 10 |
2017/11/08 | 360.00 | 395.00 | 377.64 | 10 |
2017/11/07 | 360.00 | 395.00 | 377.64 | 10 |
2017/11/03 | 360.00 | 395.00 | 377.64 | 10 |
2017/11/02 | 360.00 | 395.00 | 377.64 | 10 |
2017/11/01 | 360.00 | 395.00 | 377.64 | 10 |
2017/10/31 | 360.00 | 395.00 | 377.64 | 10 |
2017/10/30 | 360.00 | 395.00 | 360.00 | 28 |
2017/10/27 | 360.00 | 395.00 | 360.00 | 28 |
2017/10/26 | 370.00 | 400.00 | 393.89 | 16 |
2017/10/25 | 370.00 | 500.00 | 393.89 | 16 |
2017/10/24 | 370.00 | 500.00 | 393.89 | 16 |
2017/10/23 | 370.00 | 500.00 | 393.89 | 16 |
2017/10/20 | 370.00 | 500.00 | 393.89 | 16 |
2017/10/19 | 370.00 | 500.00 | 393.89 | 16 |
2017/10/18 | 370.00 | 500.00 | 393.89 | 16 |
2017/10/17 | 357.62 | 500.00 | 375.14 | 1 |
2017/10/16 | 357.62 | 407.00 | 357.62 | 50 |
2017/10/13 | 357.62 | 407.00 | 357.62 | 50 |
2017/10/12 | 357.62 | 700.00 | 357.62 | 10 |
2017/10/11 | 357.62 | 700.00 | 357.62 | 10 |
2017/10/10 | 357.62 | 700.00 | 340.92 | 1 |
2017/10/09 | 357.62 | 700.00 | 340.92 | 1 |
2017/10/06 | 357.62 | 700.00 | 340.92 | 1 |
2017/10/05 | 357.62 | 700.00 | 340.92 | 1 |
2017/10/04 | 357.62 | 700.00 | 340.92 | 1 |
2017/10/03 | 357.62 | 700.00 | 340.92 | 1 |
2017/10/02 | 357.62 | 700.00 | 340.92 | 1 |
2017/09/29 | 357.62 | 700.00 | 340.92 | 1 |
2017/09/28 | 357.62 | 700.00 | 340.92 | 1 |
2017/09/27 | 345.00 | 700.00 | 340.92 | 1 |
2017/09/26 | 340.92 | 700.00 | 340.92 | 1 |
2017/09/25 | 340.92 | 700.00 | 340.92 | 7 |
2017/09/22 | 340.92 | 700.00 | 340.92 | 7 |
2017/09/21 | 340.92 | 700.00 | 340.92 | 7 |
2017/09/20 | 340.92 | 700.00 | 340.92 | 7 |
2017/09/19 | 340.92 | 700.00 | 340.92 | 7 |
2017/09/18 | 340.92 | 700.00 | 340.92 | 7 |
2017/09/15 | 340.92 | 700.00 | 340.92 | 7 |
2017/09/14 | 340.92 | 700.00 | 340.92 | 7 |
2017/09/13 | 340.92 | 700.00 | 325.00 | 2 |
2017/09/12 | 340.92 | 700.00 | 325.00 | 2 |
2017/09/11 | 340.92 | 700.00 | 325.00 | 2 |
2017/09/08 | 340.92 | 700.00 | 325.00 | 2 |
2017/09/07 | 340.92 | 700.00 | 325.00 | 2 |
2017/09/06 | 340.92 | 500.00 | 325.00 | 2 |
2017/09/05 | 340.92 | 690.00 | 325.00 | 2 |
2017/09/04 | 340.92 | 690.00 | 325.00 | 2 |
2017/09/01 | 340.92 | 690.00 | 325.00 | 2 |
2017/08/31 | 340.92 | 690.00 | 325.00 | 2 |
2017/08/30 | 325.00 | 690.00 | 325.00 | 2 |
2017/08/29 | 325.00 | 690.00 | 325.00 | 2 |
2017/08/28 | 325.00 | 690.00 | 325.00 | 2 |
2017/08/25 | 325.00 | 690.00 | 325.00 | 2 |
2017/08/24 | 325.00 | 690.00 | 325.00 | 2 |
2017/08/23 | 325.00 | 690.00 | 325.00 | 1 |
2017/08/22 | 325.00 | 690.00 | 325.00 | 1 |
2017/08/21 | 325.00 | 690.00 | 325.00 | 1 |
2017/08/18 | 325.00 | 690.00 | 325.00 | 1 |
2017/08/17 | 325.00 | 690.00 | 315.00 | 1 |
2017/08/16 | 325.00 | 690.00 | 315.00 | 1 |
2017/08/15 | 325.00 | 690.00 | 315.00 | 1 |
2017/08/14 | 325.00 | 690.00 | 315.00 | 1 |
2017/08/11 | 325.00 | 690.00 | 315.00 | 1 |
2017/08/10 | 325.00 | 690.00 | 315.00 | 1 |
2017/08/09 | 325.00 | 690.00 | 315.00 | 1 |
2017/08/08 | 325.00 | 690.00 | 315.00 | 1 |
2017/08/07 | 325.00 | 690.00 | 315.00 | 1 |
2017/08/03 | 315.00 | 690.00 | 315.00 | 1 |
2017/08/02 | 315.00 | 690.00 | 315.00 | 1 |
2017/08/01 | 315.00 | 690.00 | 315.00 | 1 |
2017/07/31 | 315.00 | 690.00 | 315.00 | 1 |
2017/07/28 | 315.00 | 690.00 | 315.00 | 1 |
2017/07/27 | 315.00 | 690.00 | 315.00 | 1 |
2017/07/26 | 315.00 | 700.00 | 315.00 | 1 |
2017/07/25 | 315.00 | 700.00 | 315.00 | 1 |
2017/07/24 | 315.00 | 700.00 | 315.00 | 1 |
2017/07/21 | 315.00 | 700.00 | 315.00 | 1 |
2017/07/20 | 315.00 | 700.00 | 314.00 | 7 |
2017/07/19 | 315.00 | 700.00 | 314.00 | 7 |
2017/07/18 | 315.00 | 700.00 | 314.00 | 7 |
2017/07/17 | 314.00 | 700.00 | 314.00 | 7 |
2017/07/14 | 314.00 | 700.00 | 314.00 | 7 |
2017/07/13 | 314.00 | 700.00 | 314.00 | 7 |
2017/07/12 | 314.00 | 700.00 | 314.00 | 7 |
2017/07/11 | 314.00 | 700.00 | 314.00 | 7 |
2017/07/07 | 314.00 | 700.00 | 314.00 | 7 |
2017/07/06 | 314.00 | 700.00 | 314.00 | 7 |
2017/07/05 | 314.00 | 700.00 | 314.00 | 7 |
2017/07/04 | 314.00 | 700.00 | 314.00 | 7 |
2017/07/03 | 314.00 | 700.00 | 314.00 | 7 |
2017/06/30 | 329.38 | 550.00 | 314.00 | 7 |
2017/06/29 | 329.38 | 550.00 | 314.00 | 7 |
2017/06/28 | 314.00 | 550.00 | 314.00 | 7 |
2017/06/26 | 314.00 | 550.00 | 314.00 | 7 |
2017/06/23 | 330.12 | 550.00 | 314.00 | 7 |
2017/06/22 | 280.00 | 550.00 | 314.70 | 3 |
2017/06/21 | 330.12 | 550.00 | 314.70 | 3 |
2017/06/20 | 314.70 | 550.00 | 300.00 | 45 |
2017/06/16 | 250.00 | 550.00 | 300.00 | 45 |
2017/06/15 | 300.00 | 550.00 | 300.00 | 45 |
2017/06/14 | 250.00 | 550.00 | 300.00 | 45 |
2017/06/13 | 250.00 | 550.00 | 300.00 | 45 |
2017/06/12 | 250.00 | 550.00 | 300.00 | 45 |
2017/06/09 | 314.70 | 550.00 | 300.00 | 45 |
2017/06/08 | 250.00 | 550.00 | 300.00 | 45 |
2017/06/07 | 300.00 | 550.00 | 300.00 | 45 |
2017/06/06 | 200.00 | 550.00 | 300.00 | 45 |
2017/06/05 | 150.00 | 550.00 | 560.00 | 102 |
2017/06/02 | 140.00 | 550.00 | 560.00 | 102 |
2017/06/01 | 140.00 | 550.00 | 560.00 | 102 |
2017/05/31 | 130.00 | 550.00 | 560.00 | 102 |
2017/05/30 | 120.00 | 550.00 | 560.00 | 102 |
2017/05/29 | 120.00 | 700.00 | 560.00 | 102 |
2017/05/26 | 120.00 | 700.00 | 560.00 | 102 |
2017/05/25 | 560.00 | 750.00 | 599.00 | 1 |
2017/05/24 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/23 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/22 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/19 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/18 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/17 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/16 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/15 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/12 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/11 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/10 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/09 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/08 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/05 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/04 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/03 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/02 | 550.00 | 750.00 | 599.00 | 1 |
2017/05/01 | 550.00 | 750.00 | 599.00 | 1 |
2017/04/28 | 599.00 | 750.00 | 599.00 | 1 |
2017/04/27 | 550.00 | 599.00 | 599.00 | 3 |
2017/04/26 | 550.00 | 599.00 | 599.00 | 3 |
2017/04/25 | 550.00 | 599.00 | 599.00 | 3 |
2017/04/24 | 550.00 | 599.00 | 599.00 | 4 |
2017/04/21 | 550.00 | 599.00 | 599.00 | 4 |
2017/04/20 | 550.00 | 599.00 | 599.00 | 4 |
2017/04/19 | 575.87 | 599.00 | 550.00 | 9 |
2017/04/18 | 575.00 | 599.00 | 550.00 | 9 |
2017/04/17 | 575.00 | 599.00 | 599.00 | 108 |
2017/04/14 | 550.00 | 600.00 | 525.00 | 8 |
2017/04/13 | 550.00 | 600.00 | 525.00 | 8 |
2017/04/12 | 525.00 | 720.00 | 525.00 | 8 |
2017/04/11 | 525.00 | 720.00 | 525.00 | 8 |
2017/04/10 | 525.00 | 720.00 | 525.00 | 8 |
2017/04/07 | 525.00 | 720.00 | 500.00 | 27 |
2017/04/06 | 500.00 | 720.00 | 500.00 | 27 |
2017/04/05 | 690.00 | 750.00 | 695.00 | 10 |
2017/04/04 | 695.00 | 750.00 | 695.00 | 27 |
2017/04/03 | 695.00 | 750.00 | 695.00 | 27 |
2017/03/31 | 695.00 | 750.00 | 695.00 | 27 |
2017/03/30 | 695.00 | 750.00 | 695.00 | 27 |
2017/03/29 | 695.00 | 750.00 | 695.00 | 27 |
2017/03/28 | 700.00 | 750.00 | 700.00 | 3 |
2017/03/27 | 700.00 | 750.00 | 700.00 | 3 |
2017/03/24 | 700.00 | 750.00 | 700.00 | 3 |
2017/03/23 | 700.00 | 750.00 | 700.00 | 3 |
2017/03/22 | 700.00 | 750.00 | 700.00 | 3 |
2017/03/21 | 700.00 | 750.00 | 700.00 | 3 |
2017/03/17 | 700.00 | 750.00 | 700.00 | 3 |
2017/03/16 | 700.00 | 750.00 | 700.00 | 3 |
2017/03/15 | 700.00 | 750.00 | 700.00 | 3 |
2017/03/14 | 700.00 | 750.00 | 700.00 | 2 |
2017/03/13 | 700.00 | 750.00 | 700.00 | 2 |
2017/03/10 | 700.00 | 750.00 | 702.00 | 3 |
2017/03/09 | 702.00 | 750.00 | 702.00 | 3 |
2017/03/08 | 702.00 | 750.00 | 702.00 | 3 |
2017/03/07 | 702.00 | 750.00 | 702.00 | 3 |
2017/03/06 | 702.00 | 750.00 | 702.00 | 3 |
2017/03/03 | 702.00 | 750.00 | 702.00 | 3 |
2017/03/02 | 702.00 | 750.00 | 702.00 | 3 |
2017/03/01 | 702.00 | 750.00 | 702.00 | 3 |
2017/02/28 | 702.00 | 750.00 | 702.00 | 3 |
2017/02/27 | 702.00 | 750.00 | 702.00 | 3 |
2017/02/24 | 702.00 | 750.00 | 702.00 | 4 |
2017/02/23 | 702.00 | 750.00 | 702.00 | 4 |
2017/02/22 | 702.00 | 800.00 | 702.00 | 4 |
2017/02/21 | 702.00 | 800.00 | 702.00 | 4 |
2017/02/20 | 702.00 | 950.00 | 702.00 | 4 |
2017/02/17 | 702.00 | 950.00 | 702.00 | 4 |
2017/02/16 | 702.00 | 1,000.00 | 702.00 | 4 |
2017/02/15 | 702.00 | 1,000.00 | 702.00 | 4 |
2017/02/14 | 702.00 | 1,000.00 | 702.00 | 4 |
2017/02/13 | 702.00 | 1,000.00 | 702.00 | 4 |
2017/02/10 | 702.00 | 1,000.00 | 702.00 | 4 |
2017/02/09 | 702.00 | 1,000.00 | 702.00 | 4 |
2017/02/08 | 702.00 | 1,000.00 | 702.00 | 4 |
2017/02/07 | 702.00 | 1,000.00 | 702.00 | 4 |
2017/02/06 | 702.00 | 1,000.00 | 702.00 | 4 |
2017/01/30 | 702.00 | 1,000.00 | 702.00 | 4 |
2017/01/27 | 702.00 | 1,000.00 | 702.00 | 2 |
2017/01/26 | 702.00 | 1,000.00 | 702.00 | 2 |
2017/01/25 | 702.00 | 1,000.00 | 702.00 | 2 |
2017/01/24 | 702.00 | 1,000.00 | 702.00 | 2 |
2017/01/23 | 702.00 | 1,000.00 | 702.00 | 2 |
2017/01/20 | 702.00 | 1,000.00 | 702.00 | 2 |
2017/01/19 | 702.00 | 1,000.00 | 702.00 | 2 |
2017/01/18 | 702.00 | 1,000.00 | 702.00 | 2 |
2017/01/17 | 702.00 | 1,000.00 | 702.00 | 2 |
2017/01/16 | 702.00 | 1,000.00 | 702.00 | 2 |
2017/01/13 | 702.00 | 1,000.00 | 702.00 | 2 |
2017/01/12 | 702.00 | 1,000.00 | 702.00 | 2 |
2017/01/11 | 702.00 | 1,000.00 | 702.00 | 9 |
2017/01/10 | 702.00 | 1,000.00 | 702.00 | 9 |
2017/01/09 | 702.00 | 1,000.00 | 702.00 | 9 |
2017/01/06 | 702.00 | 1,000.00 | 702.00 | 9 |
2017/01/05 | 702.00 | 1,000.00 | 702.00 | 9 |
2017/01/04 | 702.00 | 1,000.00 | 702.00 | 9 |
2017/01/03 | 702.00 | 1,000.00 | 702.00 | 9 |
2016/12/30 | 702.00 | 775.00 | 702.00 | 9 |
2016/12/29 | 702.00 | 800.00 | 702.00 | 9 |
2016/12/28 | 702.00 | 1,000.00 | 702.00 | 9 |
2016/12/27 | 702.00 | 1,000.00 | 702.00 | 7 |
2016/12/23 | 702.00 | 800.00 | 702.00 | 2 |
2016/12/22 | 702.00 | 800.00 | 702.00 | 2 |
2016/12/21 | 702.00 | 800.00 | 702.00 | 2 |
2016/12/20 | 702.00 | 800.00 | 702.00 | 2 |
2016/12/19 | 702.00 | 800.00 | 702.00 | 2 |
2016/12/16 | 702.00 | 800.00 | 702.00 | 2 |
2016/12/14 | 702.00 | 800.00 | 702.00 | 2 |
2016/12/13 | 702.00 | 800.00 | 702.00 | 2 |
2016/12/12 | 700.00 | 800.00 | 702.00 | 2 |
2016/12/09 | 700.00 | 800.00 | 702.00 | 2 |
2016/12/08 | 702.00 | 800.00 | 702.00 | 2 |
2016/12/07 | 700.00 | 800.00 | 702.00 | 2 |
2016/12/06 | 700.00 | 800.00 | 702.00 | 2 |
2016/12/05 | 700.00 | 800.00 | 702.00 | 2 |
2016/12/02 | 700.00 | 800.00 | 702.00 | 2 |
2016/12/01 | 700.00 | 800.00 | 702.00 | 1 |
2016/11/30 | 700.00 | 800.00 | 700.00 | 7 |
2016/11/29 | 700.00 | 800.00 | 700.00 | 7 |
2016/11/28 | 700.00 | 800.00 | 710.10 | 1 |
2016/11/25 | 710.10 | 800.00 | 710.10 | 1 |
2016/11/24 | 555.00 | 800.00 | 710.10 | 15 |
2016/11/23 | 555.00 | 800.00 | 710.10 | 15 |
2016/11/22 | 555.00 | 800.00 | 710.10 | 15 |
2016/11/21 | 555.00 | 800.00 | 710.05 | 10 |
2016/11/18 | 555.00 | 800.00 | 710.05 | 10 |
2016/11/17 | 710.00 | 800.00 | 710.05 | 10 |
2016/11/16 | 710.00 | 800.00 | 710.05 | 10 |
2016/11/15 | 710.00 | 800.00 | 710.05 | 10 |
2016/11/14 | 710.00 | 800.00 | 710.05 | 10 |
2016/11/11 | 710.00 | 800.00 | 710.05 | 10 |
2016/11/10 | 710.00 | 800.00 | 710.05 | 10 |
2016/11/09 | 710.00 | 800.00 | 710.05 | 10 |
2016/11/08 | 710.00 | 800.00 | 710.00 | 1 |
2016/11/04 | 710.00 | 800.00 | 710.00 | 1 |
2016/11/03 | 710.00 | 800.00 | 710.00 | 1 |
2016/11/01 | 710.00 | 800.00 | 710.00 | 1 |
2016/10/31 | 710.00 | 800.00 | 710.00 | 1 |
2016/10/28 | 710.00 | 800.00 | 710.00 | 1 |
2016/10/27 | 710.00 | 800.00 | 710.00 | 9 |
2016/10/26 | 710.00 | 800.00 | 710.00 | 9 |
2016/10/25 | 710.00 | 800.00 | 710.00 | 9 |
2016/10/24 | 710.00 | 800.00 | 710.00 | 9 |
2016/10/21 | 710.00 | 800.00 | 710.00 | 9 |
2016/10/20 | 710.00 | 800.00 | 710.00 | 9 |
2016/10/19 | 710.00 | 800.00 | 710.00 | 9 |
2016/10/18 | 710.00 | 800.00 | 710.00 | 9 |
2016/10/17 | 710.00 | 800.00 | 710.00 | 9 |
2016/10/14 | 710.00 | 800.00 | 710.00 | 9 |
2016/10/13 | 710.00 | 800.00 | 710.00 | 9 |
2016/10/12 | 710.00 | 800.00 | 800.00 | 3 |
2016/10/11 | 710.00 | 800.00 | 800.00 | 3 |
2016/10/03 | 710.00 | 800.00 | 800.00 | 3 |
2016/09/30 | 700.00 | 800.00 | 600.00 | 1 |
2016/09/29 | 700.00 | 800.00 | 600.00 | 1 |
2016/09/28 | 600.00 | 700.00 | 600.00 | 1 |
2016/09/27 | 600.00 | 800.00 | 600.00 | 1 |
2016/09/26 | 600.00 | 800.00 | 600.00 | 1 |
2016/09/23 | 600.00 | 800.00 | 600.00 | 1 |
2016/09/22 | 600.00 | 800.00 | 600.00 | 1 |
2016/09/21 | 600.00 | 800.00 | 600.00 | 1 |
2016/09/20 | 600.00 | 800.00 | 700.00 | 12 |
2016/09/19 | 700.00 | 800.00 | 700.00 | 1 |
2016/09/16 | 700.00 | 800.00 | 700.00 | 1 |
2016/09/15 | 700.00 | 800.00 | 700.00 | 2 |
2016/09/14 | 700.00 | 800.00 | 700.00 | 2 |
2016/09/13 | 700.00 | 800.00 | 700.00 | 2 |
2016/09/12 | 700.00 | 800.00 | 700.00 | 2 |
2016/09/09 | 700.00 | 800.00 | 700.00 | 2 |
2016/09/08 | 700.00 | 800.00 | 810.00 | 2 |
2016/09/07 | 700.00 | 800.00 | 810.00 | 2 |
2016/09/06 | 700.00 | 800.00 | 810.00 | 2 |
2016/09/02 | 700.00 | 800.00 | 810.00 | 2 |
2016/09/01 | 700.00 | 800.00 | 810.00 | 2 |
2016/08/31 | 700.00 | 800.00 | 810.00 | 2 |
2016/08/30 | 700.00 | 800.00 | 810.00 | 2 |
2016/08/29 | 700.00 | 800.00 | 810.00 | 2 |
2016/08/26 | 700.00 | 800.00 | 810.00 | 2 |
2016/08/25 | 700.00 | 800.00 | 810.00 | 2 |
2016/08/24 | 700.00 | 800.00 | 810.00 | 2 |
2016/08/23 | 700.00 | 800.00 | 810.00 | 2 |
2016/08/22 | 700.00 | 800.00 | 810.00 | 2 |
2016/08/19 | 700.00 | 800.00 | 810.00 | 2 |
2016/08/18 | 700.00 | 1,000.00 | 810.00 | 2 |
2016/08/17 | 700.00 | 1,000.00 | 810.00 | 2 |
2016/08/16 | 700.00 | 1,000.00 | 810.00 | 2 |
2016/08/15 | 700.00 | 1,000.00 | 810.00 | 2 |
2016/08/12 | 80.00 | 810.00 | 810.00 | 7 |
2016/08/11 | 800.00 | 810.00 | 810.00 | 7 |
2016/08/10 | 800.00 | 810.00 | 810.00 | 7 |
2016/08/09 | 800.00 | 1,000.00 | 810.00 | 7 |
2016/08/08 | 800.00 | 1,000.00 | 800.00 | 6 |
2016/08/05 | 800.00 | 950.00 | 800.00 | 6 |
2016/08/04 | 750.00 | 950.00 | 800.00 | 2 |
2016/08/03 | 750.00 | 950.00 | 800.00 | 2 |
2016/08/02 | 750.00 | 950.00 | 800.00 | 2 |
2016/08/01 | 700.00 | 950.00 | 800.00 | 2 |
2016/07/29 | 700.00 | 800.00 | 816.00 | 1 |
2016/07/28 | 816.00 | 950.00 | 815.95 | 2 |
2016/07/27 | 816.00 | 950.00 | 815.95 | 2 |
2016/07/26 | 816.00 | 950.00 | 815.95 | 2 |
2016/07/25 | 816.00 | 950.00 | 815.95 | 2 |
2016/07/22 | 816.00 | 950.00 | 815.95 | 2 |
2016/07/21 | 816.00 | 950.00 | 815.95 | 2 |
2016/07/20 | 816.00 | 950.00 | 815.95 | 2 |
2016/07/19 | 816.00 | 950.00 | 815.95 | 2 |
2016/07/18 | 816.00 | 950.00 | 816.00 | 1 |
2016/07/14 | 816.00 | 950.00 | 950.00 | 42 |
2016/07/13 | 816.00 | 950.00 | 950.00 | 42 |
2016/07/12 | 816.00 | 950.00 | 950.00 | 42 |
2016/07/11 | 816.00 | 950.00 | 950.00 | 42 |
2016/07/08 | 816.00 | 950.00 | 950.00 | 42 |
2016/07/07 | 816.00 | 950.00 | 950.00 | 42 |
2016/07/06 | 816.00 | 950.00 | 950.00 | 42 |
2016/07/05 | 816.00 | 1,000.00 | 950.00 | 42 |
2016/07/04 | 816.00 | 1,000.00 | 950.00 | 42 |
2016/07/01 | 816.00 | 1,000.00 | 950.00 | 42 |
2016/06/30 | 816.00 | 1,000.00 | 950.00 | 42 |
2016/06/29 | 816.00 | 1,000.00 | 950.00 | 42 |
2016/06/28 | 816.00 | 1,000.00 | 950.00 | 42 |
2016/06/27 | 950.00 | 1,000.00 | 950.00 | 42 |
2016/06/23 | 820.00 | 950.00 | 900.00 | 2 |
2016/06/22 | 820.00 | 950.00 | 816.00 | 2 |
2016/06/21 | 820.00 | 950.00 | 816.00 | 2 |
2016/06/17 | 805.00 | 950.00 | 811.00 | 4 |
2016/06/16 | 805.00 | 950.00 | 811.00 | 4 |
2016/06/15 | 805.00 | 950.00 | 811.00 | 4 |
2016/06/14 | 805.00 | 950.00 | 811.00 | 4 |
2016/06/13 | 805.00 | 950.00 | 811.00 | 4 |
2016/06/10 | 805.00 | 950.00 | 811.00 | 4 |
2016/06/09 | 805.00 | 950.00 | 811.00 | 4 |
2016/06/08 | 810.00 | 950.00 | 811.00 | 4 |
2016/06/07 | 810.00 | 950.00 | 805.00 | 3 |
2016/06/06 | 810.00 | 950.00 | 805.00 | 3 |
2016/06/03 | 805.00 | 950.00 | 805.00 | 3 |
2016/06/02 | 805.00 | 950.00 | 805.00 | 3 |
2016/06/01 | 805.00 | 950.00 | 805.00 | 3 |
2016/05/31 | 805.00 | 950.00 | 800.00 | 11 |
2016/05/30 | 805.00 | 950.00 | 800.00 | 11 |
2016/05/27 | 805.00 | 950.00 | 800.00 | 11 |
2016/05/26 | 805.00 | 950.00 | 800.00 | 11 |
2016/05/25 | 805.00 | 950.00 | 800.00 | 11 |
2016/05/24 | 800.00 | 950.00 | 800.00 | 11 |
2016/05/23 | 800.00 | 950.00 | 800.00 | 11 |
2016/05/20 | 800.00 | 950.00 | 800.00 | 11 |
2016/05/19 | 770.00 | 950.00 | 800.00 | 11 |
2016/05/18 | 800.00 | 950.00 | 825.00 | 2 |
2016/05/17 | 770.00 | 950.00 | 825.00 | 2 |
2016/05/16 | 800.00 | 950.00 | 825.00 | 2 |
2016/05/13 | 800.00 | 950.00 | 825.00 | 2 |
2016/05/12 | 800.00 | 950.00 | 825.00 | 2 |
2016/05/11 | 800.00 | 950.00 | 825.00 | 2 |
2016/05/10 | 800.00 | 950.00 | 825.00 | 2 |
2016/05/09 | 800.00 | 950.00 | 825.00 | 2 |
2016/05/06 | 770.00 | 950.00 | 825.00 | 2 |
2016/05/05 | 770.00 | 950.00 | 825.00 | 2 |
2016/05/04 | 770.00 | 950.00 | 825.00 | 2 |
2016/05/03 | 770.00 | 950.00 | 825.00 | 2 |
2016/05/02 | 770.00 | 950.00 | 825.00 | 2 |
2016/04/29 | 800.00 | 950.00 | 825.00 | 2 |
2016/04/28 | 800.00 | 950.00 | 825.00 | 2 |
2016/04/27 | 770.00 | 950.00 | 825.00 | 2 |
2016/04/26 | 825.00 | 950.00 | 825.00 | 2 |
2016/04/25 | 730.00 | 900.05 | 900.00 | 1 |
2016/04/22 | 800.00 | 900.00 | 825.00 | 1 |
2016/04/21 | 800.00 | 900.00 | 825.00 | 1 |
2016/04/20 | 800.00 | 900.00 | 825.00 | 1 |
2016/04/19 | 501.00 | 825.00 | 900.00 | 1 |
2016/04/18 | 501.00 | 900.00 | 900.00 | 1 |
2016/04/15 | 800.00 | 900.00 | 900.00 | 1 |
2016/04/14 | 80.00 | 900.00 | 900.00 | 1 |
2016/04/13 | 80.00 | 900.00 | 850.00 | 2 |
2016/04/12 | 850.00 | 900.00 | 850.00 | 2 |
2016/04/11 | 850.00 | 900.00 | 850.00 | 2 |
2016/04/08 | 850.00 | 900.00 | 850.00 | 2 |
2016/04/07 | 850.00 | 900.00 | 850.00 | 2 |
2016/04/06 | 850.00 | 900.00 | 850.00 | 2 |
2016/04/05 | 850.00 | 900.00 | 850.00 | 2 |
2016/04/04 | 850.00 | 900.00 | 850.00 | 2 |
2016/04/01 | 850.00 | 900.00 | 850.00 | 2 |
2016/03/31 | 850.00 | 900.00 | 850.00 | 2 |
2016/03/30 | 850.00 | 900.00 | 850.00 | 2 |
2016/03/29 | 855.00 | 900.00 | 875.01 | 12 |
2016/03/28 | 800.00 | 900.00 | 875.01 | 12 |
2016/03/25 | 850.00 | 900.00 | 875.01 | 12 |
2016/03/24 | 850.00 | 900.00 | 875.01 | 12 |
2016/03/23 | 875.00 | 900.00 | 925.00 | 1 |
2016/03/22 | 875.00 | 900.00 | 925.00 | 1 |
2016/03/21 | 850.00 | 900.00 | 925.00 | 1 |
2016/03/18 | 850.00 | 900.00 | 925.00 | 1 |
2016/03/17 | 750.00 | 925.00 | 925.00 | 1 |
2016/03/16 | 925.00 | 1,000.00 | 875.00 | 3 |
2016/03/15 | 925.00 | 1,000.00 | 875.00 | 3 |
2016/03/14 | 925.00 | 1,000.00 | 875.00 | 3 |
2016/03/11 | 925.00 | 1,000.00 | 875.00 | 3 |
2016/03/10 | 925.00 | 1,000.00 | 875.00 | 3 |
2016/03/09 | 925.00 | 1,000.00 | 875.00 | 3 |
2016/03/08 | 925.00 | 1,000.00 | 875.00 | 3 |
2016/03/07 | 925.00 | 1,000.00 | 875.00 | 3 |
2016/03/04 | 925.00 | 1,000.00 | 875.00 | 3 |
2016/03/03 | 925.00 | 1,000.00 | 875.00 | 3 |
2016/03/02 | 925.00 | 1,000.00 | 875.00 | 3 |
2016/03/01 | 925.00 | 1,000.00 | 875.00 | 3 |
2016/02/29 | 875.00 | 1,000.00 | 875.00 | 3 |
2016/02/26 | 875.00 | 1,000.00 | 875.00 | 3 |
2016/02/25 | 875.00 | 1,000.00 | 875.00 | 3 |
2016/02/24 | 875.00 | 1,000.00 | 875.00 | 3 |
2016/02/23 | 875.00 | 1,000.00 | 875.00 | 3 |
2016/02/22 | 875.00 | 1,000.00 | 875.00 | 3 |
2016/02/19 | 875.00 | 1,000.00 | 875.00 | 3 |
2016/02/18 | 875.00 | 1,000.00 | 875.00 | 3 |
2016/02/17 | 875.00 | 1,000.00 | 875.00 | 3 |
2016/02/16 | 875.00 | 1,000.00 | 880.00 | 5 |
2016/02/15 | 860.00 | 1,000.00 | 880.00 | 5 |
2016/02/12 | 860.00 | 1,000.00 | 880.00 | 5 |
2016/02/11 | 860.00 | 1,000.00 | 880.00 | 5 |
2016/02/10 | 860.00 | 1,000.00 | 880.00 | 5 |
2016/02/09 | 860.00 | 1,000.00 | 880.00 | 5 |
2016/02/08 | 860.00 | 1,000.00 | 880.00 | 5 |
2016/02/05 | 850.00 | 1,000.00 | 880.00 | 5 |
2016/02/04 | 850.00 | 1,000.00 | 880.00 | 5 |
2016/02/03 | 850.00 | 1,010.00 | 880.00 | 5 |
2016/02/02 | 850.00 | 1,010.00 | 880.00 | 5 |
2016/02/01 | 850.00 | 1,010.00 | 880.00 | 5 |
2016/01/29 | 850.00 | 1,010.00 | 880.00 | 5 |
2016/01/28 | 850.00 | 1,010.00 | 880.00 | 5 |
2016/01/27 | 850.00 | 1,010.00 | 880.00 | 5 |
2016/01/26 | 850.00 | 1,010.00 | 880.00 | 5 |
2016/01/25 | 875.00 | 1,010.00 | 880.00 | 5 |
2016/01/22 | 699.95 | 880.00 | 880.00 | 3 |
2016/01/21 | 880.00 | 900.00 | 900.00 | 2 |
2016/01/20 | 876.00 | 900.00 | 900.00 | 12 |
2016/01/19 | 876.00 | 890.00 | 900.00 | 1 |
2016/01/18 | 876.00 | 1,010.00 | 900.00 | 1 |
2016/01/15 | 876.00 | 1,010.00 | 900.00 | 1 |
2016/01/14 | 876.00 | 1,010.00 | 900.00 | 1 |
2016/01/13 | 900.00 | 1,010.00 | 900.00 | 1 |
2016/01/12 | 900.00 | 1,010.00 | 900.00 | 1 |
2016/01/11 | 900.00 | 1,010.00 | 1,049.00 | 1 |
2016/01/08 | 900.00 | 1,010.00 | 1,049.00 | 1 |
2016/01/07 | 900.00 | 1,010.00 | 1,049.00 | 1 |
2016/01/06 | 900.00 | 1,010.00 | 1,049.00 | 1 |
2016/01/05 | 900.00 | 1,010.00 | 1,049.00 | 1 |
2016/01/04 | 900.00 | 1,010.00 | 1,049.00 | 1 |
2016/01/01 | 900.00 | 1,200.00 | 1,049.00 | 1 |
2015/12/31 | 900.00 | 1,200.00 | 1,049.00 | 1 |
2015/12/30 | 875.00 | 1,200.00 | 1,049.00 | 1 |
2015/12/29 | 875.00 | 1,200.00 | 1,049.00 | 1 |
2015/12/25 | 875.00 | 1,049.00 | 875.00 | 5 |
2015/12/24 | 875.00 | 1,049.00 | 875.00 | 5 |
2015/12/23 | 875.00 | 1,049.00 | 875.00 | 5 |
2015/12/22 | 875.00 | 1,049.00 | 875.00 | 5 |
2015/12/21 | 875.00 | 1,049.00 | 900.00 | 24 |
2015/12/18 | 875.00 | 1,049.00 | 900.00 | 24 |
2015/12/17 | 875.00 | 1,049.00 | 900.00 | 24 |
2015/12/16 | 875.00 | 1,049.00 | 900.00 | 31 |
2015/12/15 | 925.00 | 1,049.00 | 850.00 | 2 |
2015/12/14 | 925.00 | 1,049.00 | 850.00 | 2 |
2015/12/11 | 925.00 | 1,049.00 | 850.00 | 2 |
2015/12/10 | 925.00 | 1,049.00 | 850.00 | 2 |
2015/12/09 | 879.98 | 1,049.00 | 850.00 | 2 |
2015/12/08 | 879.98 | 1,049.00 | 850.00 | 2 |
2015/12/07 | 850.00 | 1,049.00 | 850.00 | 2 |
2015/12/04 | 850.00 | 1,049.00 | 850.00 | 2 |
2015/12/03 | 850.00 | 1,049.00 | 850.00 | 2 |
2015/12/02 | 850.00 | 1,049.00 | 850.00 | 2 |
2015/12/01 | 850.00 | 1,049.00 | 825.00 | 10 |
2015/11/30 | 850.00 | 1,049.00 | 825.00 | 10 |
2015/11/27 | 825.00 | 1,049.00 | 825.00 | 10 |
2015/11/26 | 779.40 | 1,049.00 | 825.00 | 10 |
2015/11/25 | 779.40 | 1,049.00 | 825.00 | 10 |
2015/11/24 | 850.00 | 1,050.00 | 825.00 | 10 |
2015/11/23 | 800.00 | 1,050.00 | 825.00 | 10 |
2015/11/20 | 800.00 | 1,050.00 | 700.00 | 50 |
2015/11/19 | 750.00 | 1,050.00 | 700.00 | 50 |
2015/11/18 | 728.81 | 1,050.00 | 700.00 | 50 |
2015/11/17 | 728.81 | 1,050.00 | 700.00 | 50 |
2015/11/16 | 840.00 | 1,050.00 | 700.00 | 50 |
2015/11/13 | 600.00 | 700.00 | 700.00 | 1 |
2015/11/12 | 700.00 | 900.00 | 1,100.00 | 5 |
2015/11/11 | 700.00 | 900.00 | 1,100.00 | 5 |
2015/11/10 | 700.00 | 1,000.00 | 1,100.00 | 5 |
2015/11/09 | 700.00 | 1,000.00 | 1,100.00 | 5 |
2015/11/06 | 700.00 | 1,000.00 | 1,100.00 | 5 |
2015/11/05 | 700.00 | 1,000.00 | 1,100.00 | 5 |
2015/11/04 | 700.00 | 1,000.00 | 1,100.00 | 5 |
2015/11/03 | 700.00 | 1,000.00 | 1,100.00 | 5 |
2015/11/02 | 700.00 | 1,200.00 | 1,100.00 | 5 |
2015/10/30 | 700.00 | 1,200.00 | 1,100.00 | 5 |
2015/10/29 | 1,100.00 | 1,250.00 | 1,250.00 | 2 |
2015/10/28 | 1,100.00 | 1,250.00 | 1,250.00 | 2 |
2015/10/27 | 1,100.00 | 1,250.00 | 1,250.00 | 2 |
2015/10/26 | 1,100.00 | 1,250.00 | 1,250.00 | 2 |
2015/10/23 | 1,100.00 | 1,250.00 | 1,250.00 | 2 |
2015/10/22 | 1,100.00 | 1,300.00 | 1,250.00 | 2 |
2015/10/21 | 1,100.00 | 1,300.00 | 1,250.00 | 2 |
2015/10/20 | 1,100.00 | 1,300.00 | 1,250.00 | 2 |
2015/10/19 | 1,100.00 | 1,300.00 | 1,250.00 | 2 |
2015/10/16 | 1,100.00 | 1,300.00 | 1,250.00 | 2 |
2015/10/15 | 1,100.00 | 1,300.00 | 1,250.00 | 2 |
2015/10/14 | 1,100.00 | 1,300.00 | 1,250.00 | 2 |
2015/10/13 | 1,250.00 | 1,300.00 | 1,250.00 | 7 |
2015/10/12 | 1,250.00 | 1,300.00 | 1,250.00 | 7 |
2015/10/09 | 1,250.00 | 1,300.00 | 1,250.00 | 7 |
2015/10/08 | 1,250.00 | 1,300.00 | 1,300.00 | 1 |
2015/10/07 | 1,250.00 | 1,300.00 | 1,300.00 | 1 |
2015/10/06 | 1,250.00 | 1,300.00 | 1,300.00 | 1 |
2015/10/05 | 1,250.00 | 1,300.00 | 1,300.00 | 1 |
2015/10/02 | 1,250.00 | 1,300.00 | 1,250.00 | 51 |
2015/10/01 | 1,250.00 | 1,300.00 | 1,250.00 | 51 |
2015/09/30 | 1,250.00 | 1,300.00 | 1,250.00 | 51 |
2015/09/29 | 1,250.00 | 1,300.00 | 1,250.00 | 51 |
2015/09/28 | 1,250.00 | 1,300.00 | 1,250.00 | 51 |
2015/09/25 | 1,250.00 | 1,300.00 | 1,300.00 | 2 |
2015/09/24 | 1,250.00 | 1,300.00 | 1,300.00 | 2 |
2015/09/23 | 1,250.00 | 1,300.00 | 1,300.00 | 2 |
2015/09/22 | 1,250.00 | 1,300.00 | 1,300.00 | 2 |
2015/09/21 | 1,250.00 | 1,350.00 | 1,300.00 | 2 |
2015/09/18 | 1,250.00 | 1,350.00 | 1,300.00 | 2 |
2015/09/17 | 1,250.00 | 1,350.00 | 1,300.00 | 2 |
2015/09/16 | 1,250.00 | 1,300.00 | 1,300.00 | 2 |
2015/09/15 | 1,300.00 | 1,350.00 | 1,300.00 | 12 |
2015/09/14 | 1,300.00 | 1,350.00 | 1,300.00 | 12 |
2015/09/11 | 1,300.00 | 1,350.00 | 1,300.00 | 12 |
2015/09/10 | 1,300.00 | 1,350.00 | 1,380.00 | 1 |
2015/09/09 | 1,300.00 | 1,350.00 | 1,380.00 | 1 |
2015/09/08 | 1,300.00 | 1,350.00 | 1,380.00 | 1 |
2015/09/04 | 1,300.00 | 1,350.00 | 1,380.00 | 1 |
2015/09/03 | 1,300.00 | 1,350.00 | 1,380.00 | 1 |
2015/09/02 | 1,300.00 | 1,350.00 | 1,380.00 | 1 |
2015/09/01 | 1,300.00 | 1,379.00 | 1,380.00 | 1 |
2015/08/31 | 1,300.00 | 1,379.00 | 1,380.00 | 1 |
2015/08/28 | 1,300.00 | 1,379.00 | 1,380.00 | 1 |
2015/08/27 | 1,300.00 | 1,380.00 | 1,380.00 | 1 |
2015/08/26 | 1,300.00 | 1,380.00 | 1,380.00 | 1 |
2015/08/25 | 1,300.00 | 1,380.00 | 1,380.00 | 1 |
2015/08/24 | 1,300.00 | 1,380.00 | 1,380.00 | 1 |
2015/08/21 | 1,300.00 | 1,380.00 | 1,380.00 | 1 |
2015/08/20 | 1,300.00 | 1,399.00 | 1,380.00 | 1 |
2015/08/19 | 1,300.00 | 1,399.00 | 1,380.00 | 1 |
2015/08/18 | 1,300.00 | 1,400.00 | 1,380.00 | 1 |
2015/08/17 | 1,380.00 | 1,400.00 | 1,380.00 | 26 |
2015/08/14 | 1,380.00 | 1,400.00 | 1,380.00 | 26 |
2015/08/13 | 1,300.00 | 1,400.00 | 1,300.00 | 2 |
2015/08/12 | 1,300.00 | 1,400.00 | 1,400.00 | 1 |
2015/08/11 | 1,300.00 | 1,400.00 | 1,400.00 | 1 |
2015/08/07 | 1,300.00 | 1,415.00 | 1,400.00 | 1 |
2015/08/06 | 1,400.00 | 1,415.00 | 1,415.00 | 10 |
2015/08/05 | 1,400.00 | 1,415.00 | 1,415.00 | 10 |
2015/08/04 | 1,400.00 | 1,415.00 | 1,415.00 | 10 |
2015/08/03 | 1,375.00 | 1,415.00 | 1,415.00 | 10 |
2015/07/31 | 1,375.00 | 1,415.00 | 1,415.00 | 10 |
2015/07/30 | 1,375.00 | 1,415.00 | 1,415.00 | 10 |
2015/07/29 | 1,375.00 | 1,415.00 | 1,415.00 | 10 |
2015/07/28 | 1,350.00 | 1,447.00 | 1,415.00 | 10 |
2015/07/27 | 1,415.00 | 1,448.00 | 1,415.00 | 2 |
2015/07/24 | 1,415.00 | 1,448.00 | 1,415.00 | 4 |
2015/07/23 | 1,415.00 | 1,448.00 | 1,415.00 | 2 |
2015/07/22 | 1,415.00 | 1,448.00 | 1,415.00 | 2 |
2015/07/21 | 1,415.00 | 1,448.98 | 1,415.00 | 2 |
2015/07/20 | 1,410.00 | 1,448.00 | 1,425.00 | 20 |
2015/07/17 | 1,350.04 | 1,448.98 | 1,425.00 | 20 |
2015/07/16 | 1,350.04 | 1,425.00 | 1,425.00 | 20 |
2015/07/15 | 1,350.04 | 1,448.00 | 1,350.04 | 2 |
2015/07/14 | 1,350.04 | 1,448.00 | 1,350.04 | 2 |
2015/07/13 | 1,350.00 | 1,448.00 | 1,425.00 | 56 |
2015/07/10 | 1,350.00 | 1,448.98 | 1,425.00 | 56 |
2015/07/09 | 1,375.00 | 1,400.00 | 1,400.00 | 39 |
2015/07/08 | 1,375.00 | 1,400.00 | 1,400.00 | 39 |
2015/07/07 | 1,375.00 | 1,400.00 | 1,400.00 | 39 |
2015/07/06 | 1,375.00 | 1,449.00 | 1,400.00 | 68 |
2015/07/03 | 1,350.00 | 1,449.00 | 1,425.00 | 3 |
2015/07/02 | 1,350.00 | 1,449.00 | 1,425.00 | 3 |
2015/07/01 | 1,350.00 | 1,425.00 | 1,425.00 | 3 |
2015/06/30 | 1,425.00 | 1,450.00 | 1,450.00 | 4 |
2015/06/29 | 1,425.00 | 1,450.00 | 1,450.00 | 4 |
2015/06/26 | 1,450.00 | 1,469.00 | 1,465.00 | 5 |
2015/06/25 | 1,450.00 | 1,470.00 | 1,465.00 | 5 |
2015/06/24 | 1,465.00 | 1,470.00 | 1,470.00 | 2 |
2015/06/23 | 1,465.00 | 1,470.00 | 1,470.00 | 2 |
2015/06/22 | 1,465.00 | 1,470.00 | 1,470.00 | 2 |
2015/06/19 | 1,465.00 | 1,470.00 | 1,470.00 | 2 |
2015/06/18 | 1,465.00 | 1,470.00 | 1,470.00 | 2 |
2015/06/17 | 1,465.00 | 1,470.00 | 1,470.00 | 2 |
2015/06/16 | 1,465.00 | 1,470.00 | 1,470.00 | 2 |
2015/06/12 | 1,465.00 | 1,475.00 | 1,470.00 | 2 |
2015/06/11 | 1,470.00 | 1,475.00 | 1,475.00 | 2 |
2015/06/10 | 1,470.00 | 1,475.00 | 1,475.00 | 2 |
2015/06/09 | 1,470.00 | 1,475.00 | 1,475.00 | 2 |
2015/06/08 | 1,470.00 | 1,475.00 | 1,475.00 | 2 |
2015/06/05 | 1,470.00 | 1,475.00 | 1,475.00 | 2 |
2015/06/04 | 1,470.00 | 1,475.00 | 1,475.00 | 2 |
2015/06/03 | 1,470.00 | 1,525.00 | 1,475.00 | 2 |
2015/06/02 | 1,475.00 | 1,500.00 | 1,475.00 | 7 |
2015/06/01 | 1,475.00 | 1,500.00 | 1,475.00 | 7 |
2015/05/29 | 1,475.00 | 1,500.00 | 1,475.00 | 7 |
2015/05/28 | 1,485.00 | 1,500.00 | 1,490.00 | 3 |
2015/05/27 | 1,485.00 | 1,525.00 | 1,490.00 | 3 |
2015/05/26 | 1,475.00 | 1,500.00 | 1,490.00 | 3 |
2015/05/22 | 1,475.00 | 1,500.00 | 1,485.00 | 1 |
2015/05/21 | 1,475.00 | 1,500.00 | 1,485.00 | 1 |
2015/05/20 | 1,485.00 | 1,500.00 | 1,485.00 | 1 |
2015/05/19 | 1,485.00 | 1,500.00 | 1,485.00 | 1 |
2015/05/18 | 1,485.00 | 1,500.00 | 1,485.00 | 1 |
2015/05/15 | 1,485.00 | 1,500.00 | 1,485.00 | 1 |
2015/05/14 | 1,485.00 | 1,525.00 | 1,485.00 | 1 |
2015/05/13 | 1,485.00 | 1,525.00 | 1,485.00 | 1 |
2015/05/12 | 1,485.00 | 1,500.00 | 1,485.00 | 1 |
2015/05/11 | 1,485.00 | 1,525.00 | 1,485.00 | 1 |
2015/05/08 | 1,485.00 | 1,500.00 | 1,485.00 | 1 |
2015/05/07 | 1,485.00 | 1,525.00 | 1,485.00 | 1 |
2015/05/06 | 1,485.00 | 1,500.00 | 1,500.00 | 6 |
2015/05/05 | 1,485.00 | 1,549.00 | 1,490.00 | 1 |
2015/05/04 | 1,485.00 | 1,549.00 | 1,490.00 | 1 |
2015/05/01 | 1,485.00 | 1,549.00 | 1,490.00 | 1 |
2015/04/30 | 1,490.00 | 1,549.00 | 1,500.00 | 1 |
2015/04/29 | 1,490.00 | 1,549.00 | 1,500.00 | 1 |
2015/04/28 | 1,490.00 | 1,549.00 | 1,500.00 | 1 |
2015/04/27 | 1,490.00 | 1,549.00 | 1,500.00 | 1 |
2015/04/24 | 1,490.00 | 1,549.00 | 1,500.00 | 1 |
2015/04/23 | 1,490.00 | 1,549.00 | 1,500.00 | 1 |
2015/04/22 | 1,490.00 | 1,525.00 | 1,500.00 | 1 |
2015/04/21 | 1,490.00 | 1,549.00 | 1,500.00 | 1 |
2015/04/20 | 1,490.00 | 1,549.00 | 1,490.00 | 5 |
2015/04/17 | 1,490.00 | 1,549.00 | 1,490.00 | 5 |
2015/04/16 | 1,490.00 | 1,549.00 | 1,490.00 | 5 |
2015/04/15 | 1,490.00 | 1,549.00 | 1,490.00 | 5 |
2015/04/14 | 1,485.00 | 1,549.00 | 1,490.00 | 2 |
2015/04/13 | 1,475.00 | 1,549.00 | 1,490.00 | 2 |
2015/04/10 | 1,490.00 | 1,549.00 | 1,490.00 | 3 |
2015/04/09 | 1,475.00 | 1,549.00 | 1,490.00 | 3 |
2015/04/08 | 1,490.00 | 1,549.00 | 1,495.00 | 7 |
2015/04/07 | 1,490.00 | 1,549.00 | 1,495.00 | 7 |
2015/04/06 | 1,490.00 | 1,549.00 | 1,495.00 | 7 |
2015/04/02 | 1,490.00 | 1,550.00 | 1,495.00 | 7 |
2015/04/01 | 1,490.00 | 1,550.00 | 1,495.00 | 7 |
2015/03/31 | 1,490.00 | 1,550.00 | 1,495.00 | 7 |
2015/03/30 | 1,490.00 | 1,550.00 | 1,495.00 | 7 |
2015/03/27 | 1,490.00 | 1,550.00 | 1,495.00 | 7 |
2015/03/26 | 1,490.00 | 1,550.00 | 1,495.00 | 7 |
2015/03/25 | 1,490.00 | 1,550.00 | 1,495.00 | 7 |
2015/03/24 | 1,490.00 | 1,550.00 | 1,495.00 | 7 |
2015/03/23 | 1,490.00 | 1,550.00 | 1,495.00 | 7 |
2015/03/20 | 1,490.00 | 1,550.00 | 1,495.00 | 7 |
2015/03/19 | 1,490.00 | 1,550.00 | 1,495.00 | 7 |
2015/03/18 | 1,490.00 | 1,550.00 | 1,495.00 | 7 |
2015/03/17 | 1,490.00 | 1,550.00 | 1,495.00 | 7 |
2015/03/16 | 1,490.00 | 1,550.00 | 1,495.00 | 7 |
2015/03/13 | 1,490.00 | 1,525.00 | 1,495.00 | 1 |
2015/03/12 | 1,490.00 | 1,525.00 | 1,495.00 | 1 |
2015/03/11 | 1,495.00 | 1,525.00 | 1,495.00 | 1 |
2015/03/10 | 1,495.00 | 1,525.00 | 1,495.00 | 1 |
2015/03/09 | 1,495.00 | 1,525.00 | 1,495.00 | 1 |
2015/03/05 | 1,495.00 | 1,525.00 | 1,495.00 | 2 |
2015/03/04 | 1,495.00 | 1,510.00 | 1,495.00 | 2 |
2015/03/03 | 1,495.00 | 1,525.00 | 1,495.00 | 2 |
2015/03/02 | 1,495.00 | 1,525.00 | 1,495.00 | 2 |
2015/02/27 | 1,475.00 | 1,525.00 | 1,475.00 | 1 |
2015/02/26 | 1,475.00 | 1,525.00 | 1,490.00 | 3 |
2015/02/25 | 1,490.00 | 1,525.00 | 1,500.00 | 1 |
2015/02/24 | 1,490.00 | 1,525.00 | 1,500.00 | 1 |
2015/02/23 | 1,490.00 | 1,500.00 | 1,500.00 | 1 |
2015/02/19 | 1,490.00 | 1,525.00 | 1,490.00 | 4 |
2015/02/18 | 1,490.00 | 1,525.00 | 1,490.00 | 4 |
2015/02/17 | 1,490.00 | 1,525.00 | 1,490.00 | 4 |
2015/02/16 | 1,490.00 | 1,525.00 | 1,490.00 | 4 |
2015/02/13 | 1,490.00 | 1,525.00 | 1,490.00 | 4 |
2015/02/12 | 1,490.00 | 1,495.00 | 1,495.00 | 3 |
2015/02/11 | 1,495.00 | 1,525.00 | 1,495.00 | 2 |
2015/02/10 | 1,495.00 | 1,525.00 | 1,500.00 | 4 |
2015/02/09 | 1,495.00 | 1,525.00 | 1,500.00 | 4 |
2015/02/06 | 1,495.00 | 1,525.00 | 1,500.00 | 4 |
2015/02/05 | 1,495.00 | 1,525.00 | 1,500.00 | 4 |
2015/02/04 | 1,475.00 | 1,525.00 | 1,500.00 | 4 |
2015/02/03 | 1,475.00 | 1,525.00 | 1,500.00 | 4 |
2015/02/02 | 1,500.00 | 1,525.00 | 1,500.00 | 1 |
2015/01/30 | 1,500.00 | 1,525.00 | 1,500.00 | 1 |
2015/01/29 | 1,500.00 | 1,525.00 | 1,550.00 | 11 |
2015/01/28 | 1,500.00 | 1,525.00 | 1,550.00 | 11 |
2015/01/27 | 1,500.00 | 1,525.00 | 1,550.00 | 11 |
2015/01/26 | 1,500.00 | 1,525.00 | 1,550.00 | 11 |
2015/01/23 | 1,500.00 | 1,550.00 | 1,550.00 | 11 |
2015/01/22 | 1,500.00 | 1,550.00 | 1,550.00 | 11 |
2015/01/21 | 1,500.00 | 1,550.00 | 1,550.00 | 11 |
2015/01/20 | 1,500.00 | 1,550.00 | 1,550.00 | 11 |
2015/01/19 | 1,500.00 | 1,550.00 | 1,550.00 | 11 |
2015/01/16 | 1,500.00 | 1,550.00 | 1,550.00 | 11 |
2015/01/15 | 1,500.00 | 1,550.00 | 1,550.00 | 11 |
2015/01/14 | 1,500.00 | 1,600.00 | 1,550.00 | 11 |
2015/01/13 | 1,500.00 | 1,600.00 | 1,550.00 | 13 |
2015/01/12 | 1,500.00 | 1,600.00 | 1,550.00 | 2 |
2015/01/09 | 1,500.00 | 1,600.00 | 1,525.00 | 5 |
2015/01/08 | 1,500.00 | 1,600.00 | 1,525.00 | 5 |
2015/01/07 | 1,500.00 | 1,600.00 | 1,525.00 | 5 |
2015/01/06 | 1,505.00 | 1,600.00 | 1,560.00 | 5 |
2015/01/05 | 1,505.00 | 1,699.00 | 1,560.00 | 5 |
2015/01/02 | 1,505.00 | 1,560.00 | 1,600.00 | 4 |
2015/01/01 | 1,505.00 | 1,560.00 | 1,600.00 | 4 |
2014/12/31 | 1,505.00 | 1,560.00 | 1,600.00 | 4 |
2014/12/30 | 1,550.00 | 1,700.00 | 1,600.00 | 4 |
2014/12/29 | 1,600.00 | 1,820.25 | 1,500.00 | 40 |
2014/12/26 | 1,500.00 | 1,820.25 | 1,600.00 | 3 |
2014/12/25 | 1,500.00 | 1,820.00 | 1,600.00 | 3 |
2014/12/24 | 1,500.00 | 1,820.00 | 1,600.00 | 3 |
2014/12/23 | 1,200.00 | 2,500.00 | 1,600.00 | 3 |
2014/12/22 | 1,575.00 | 2,500.00 | 1,575.00 | 10 |
2014/12/19 | 1,350.00 | 1,499.00 | 1,450.00 | 1 |
2014/12/18 | 1,350.00 | 1,499.00 | 1,450.00 | 1 |
2014/12/17 | 1,450.00 | 1,499.00 | 1,450.00 | 1 |
2014/12/16 | 1,450.00 | 1,499.00 | 1,450.00 | 1 |
2014/12/15 | 1,450.00 | 1,500.00 | 1,450.00 | 1 |
2014/12/12 | 1,450.00 | 1,500.00 | 1,450.00 | 1 |
2014/12/11 | 1,450.00 | 1,500.00 | 1,450.00 | 1 |
2014/12/10 | 1,450.00 | 1,500.00 | 1,440.00 | 2 |
2014/12/09 | 1,415.00 | 1,440.00 | 1,440.00 | 1 |
2014/12/08 | 1,415.00 | 1,440.00 | 1,440.00 | 1 |
2014/12/05 | 1,415.00 | 1,440.00 | 1,440.00 | 1 |
2014/12/04 | 1,415.00 | 1,440.00 | 1,440.00 | 1 |
2014/12/03 | 1,415.00 | 1,440.00 | 1,440.00 | 1 |
2014/12/02 | 1,415.00 | 1,440.00 | 1,440.00 | 1 |
2014/12/01 | 1,351.00 | 1,440.00 | 1,440.00 | 1 |
2014/11/28 | 1,440.00 | 1,500.00 | 1,440.00 | 5 |
2014/11/27 | 1,440.00 | 1,500.00 | 1,440.00 | 5 |
2014/11/26 | 1,440.00 | 1,500.00 | 1,440.00 | 5 |
2014/11/25 | 1,440.00 | 1,500.00 | 1,440.00 | 5 |
2014/11/24 | 1,440.00 | 1,500.00 | 1,500.00 | 5 |
2014/11/21 | 1,440.00 | 1,500.00 | 1,401.02 | 2 |
2014/11/20 | 1,440.00 | 1,500.00 | 1,401.02 | 2 |
2014/11/19 | 1,440.00 | 1,500.00 | 1,401.02 | 2 |
2014/11/18 | 1,440.00 | 1,500.00 | 1,401.02 | 2 |
2014/11/17 | 1,401.00 | 1,500.00 | 1,401.00 | 3 |
2014/11/14 | 1,401.00 | 1,500.00 | 1,401.00 | 3 |
2014/11/13 | 1,401.00 | 1,500.00 | 1,401.00 | 12 |
2014/11/12 | 1,401.00 | 1,500.00 | 1,401.00 | 12 |
2014/11/11 | 1,401.00 | 1,500.00 | 1,401.00 | 12 |
2014/11/10 | 1,401.00 | 1,500.00 | 1,401.00 | 12 |
2014/11/07 | 1,401.00 | 1,500.00 | 1,401.00 | 12 |
2014/11/06 | 1,401.00 | 1,500.00 | 1,401.00 | 12 |
2014/10/16 | 10.00 | 13.00 | 13.40 | 150 |
2014/10/15 | 12.75 | 14.00 | 12.75 | 18,317 |
2014/10/14 | 14.95 | 15.43 | 15.26 | 8,153 |
2014/10/13 | 15.80 | 15.95 | 15.75 | 4,447 |
2014/10/10 | 15.81 | 15.90 | 15.94 | 700 |
2014/10/09 | 15.90 | 16.10 | 15.90 | 10,030 |
2014/10/08 | 15.90 | 16.10 | 15.96 | 20,200 |
2014/10/07 | 15.95 | 16.00 | 15.93 | 37,845 |
2014/10/06 | 15.70 | 16.00 | 15.60 | 1,605 |
2014/10/03 | 15.75 | 15.80 | 15.75 | 1,000 |
2014/10/02 | 15.75 | 15.99 | 15.75 | 1,000 |
2014/10/01 | 15.75 | 15.90 | 15.75 | 1,000 |
2014/09/30 | 15.75 | 15.90 | 15.40 | 310 |
2014/09/29 | 15.50 | 15.90 | 15.40 | 310 |
2014/09/26 | 15.50 | 15.90 | 15.40 | 310 |
2014/09/25 | 15.50 | 15.90 | 15.40 | 310 |
2014/09/24 | 15.50 | 15.90 | 15.40 | 310 |
2014/09/23 | 15.50 | 16.00 | 15.40 | 310 |
2014/09/22 | 15.50 | 16.00 | 15.40 | 310 |
2014/09/19 | 15.50 | 16.00 | 15.40 | 310 |
2014/09/18 | 15.50 | 16.00 | 15.40 | 310 |
2014/09/17 | 15.50 | 16.00 | 15.40 | 310 |
2014/09/16 | 15.50 | 16.00 | 15.40 | 310 |
2014/09/15 | 15.40 | 15.60 | 15.40 | 175 |
2014/09/12 | 15.40 | 15.60 | 15.50 | 100 |
2014/09/11 | 15.40 | 15.60 | 15.50 | 100 |
2014/09/10 | 15.40 | 15.60 | 15.50 | 100 |
2014/09/09 | 15.40 | 15.60 | 15.65 | 600 |
2014/09/08 | 15.40 | 15.60 | 15.65 | 600 |
2014/09/05 | 15.40 | 15.90 | 15.50 | 3,960 |
2014/09/04 | 15.61 | 15.90 | 15.61 | 858 |
2014/09/03 | 15.61 | 15.90 | 15.61 | 858 |
2014/09/02 | 15.61 | 17.40 | 15.61 | 858 |
2014/08/29 | 15.61 | 17.40 | 15.61 | 858 |
2014/08/28 | 15.61 | 17.40 | 15.61 | 858 |
2014/08/27 | 15.61 | 17.40 | 15.61 | 1,400 |
2014/08/26 | 15.61 | 18.00 | 15.61 | 1,946 |
2014/08/25 | 15.61 | 18.00 | 15.61 | 1,946 |
2014/08/22 | 15.61 | 18.00 | 15.61 | 100 |
2014/08/21 | 15.61 | 15.70 | 15.61 | 100 |
2014/08/20 | 15.61 | 15.80 | 15.61 | 100 |
2014/08/18 | 15.60 | 16.00 | 15.60 | 257 |
2014/08/15 | 15.60 | 16.00 | 15.60 | 170 |
2014/08/14 | 15.60 | 16.00 | 15.50 | 1,506 |
2014/08/13 | 15.60 | 16.00 | 15.50 | 1,506 |
2014/08/12 | 15.60 | 16.00 | 15.50 | 1,506 |
2014/08/11 | 15.60 | 15.70 | 15.50 | 1,506 |
2014/08/08 | 15.50 | 15.82 | 15.50 | 8,249 |
2014/08/07 | 15.50 | 15.75 | 15.80 | 1,500 |
2014/08/06 | 15.50 | 16.00 | 15.80 | 745 |
2014/08/05 | 15.50 | 16.00 | 15.80 | 745 |
2014/08/04 | 15.50 | 17.25 | 15.80 | 745 |
2014/08/01 | 15.50 | 17.25 | 15.80 | 745 |
2014/07/31 | 15.50 | 17.25 | 15.80 | 745 |
2014/07/30 | 15.50 | 17.50 | 15.80 | 745 |
2014/07/29 | 15.20 | 15.70 | 15.40 | 100 |
2014/07/28 | 15.40 | 15.80 | 15.40 | 100 |
2014/07/25 | 15.20 | 15.40 | 15.20 | 1,050 |
2014/07/24 | 15.20 | 15.40 | 15.20 | 1,050 |
2014/07/23 | 15.25 | 15.40 | 15.20 | 1,100 |
2014/07/22 | 15.35 | 15.40 | 15.35 | 100 |
2014/07/21 | 15.35 | 15.40 | 15.35 | 100 |
2014/07/18 | 15.35 | 15.40 | 15.35 | 100 |
2014/07/17 | 15.35 | 15.40 | 15.25 | 5,725 |
2014/07/16 | 15.35 | 15.75 | 15.25 | 5,725 |
2014/07/15 | 15.40 | 15.41 | 15.40 | 116 |
2014/07/14 | 15.40 | 17.00 | 15.40 | 200 |
2014/07/11 | 15.40 | 17.00 | 15.40 | 200 |
2014/07/10 | 15.40 | 17.00 | 15.40 | 200 |
2014/07/09 | 15.40 | 17.00 | 15.40 | 200 |
2014/07/08 | 15.40 | 17.00 | 15.40 | 200 |
2014/07/07 | 15.40 | 17.00 | 15.40 | 200 |
2014/07/04 | 15.40 | 17.00 | 15.40 | 200 |
2014/07/03 | 15.40 | 17.00 | 15.40 | 200 |
2014/07/02 | 15.40 | 17.00 | 15.40 | 200 |
2014/07/01 | 15.40 | 16.00 | 15.38 | 1,000 |
2014/06/30 | 15.38 | 17.00 | 15.38 | 1,000 |
2014/06/27 | 15.36 | 15.40 | 15.40 | 3,500 |
2014/06/26 | 15.35 | 17.00 | 15.40 | 3,500 |
2014/06/25 | 15.45 | 15.60 | 15.45 | 100 |
2014/06/24 | 15.45 | 15.60 | 15.45 | 9,893 |
2014/06/23 | 15.45 | 15.75 | 15.45 | 9,893 |
2014/06/20 | 15.55 | 15.75 | 15.50 | 2,100 |
2014/06/19 | 15.45 | 15.75 | 15.50 | 2,100 |
2014/06/18 | 15.50 | 15.75 | 15.50 | 2,230 |
2014/06/17 | 15.50 | 15.75 | 15.50 | 2,230 |
2014/06/16 | 15.50 | 15.75 | 15.50 | 2,230 |
2014/06/13 | 15.50 | 15.75 | 15.50 | 2,230 |
2014/06/12 | 15.60 | 15.75 | 15.75 | 400 |
2014/06/11 | 15.60 | 15.75 | 15.75 | 400 |
2014/06/10 | 15.50 | 15.75 | 15.75 | 400 |
2014/06/09 | 15.50 | 15.75 | 15.75 | 400 |
2014/06/06 | 15.50 | 15.75 | 15.75 | 400 |
2014/06/05 | 15.60 | 15.75 | 15.75 | 400 |
2014/06/04 | 15.79 | 16.00 | 15.79 | 600 |
2014/06/03 | 15.79 | 16.00 | 15.79 | 600 |
2014/06/02 | 15.80 | 16.00 | 15.80 | 500 |
2014/05/30 | 15.79 | 16.00 | 15.79 | 1,415 |
2014/05/29 | 15.80 | 16.00 | 15.91 | 2,040 |
2014/05/28 | 15.91 | 17.00 | 16.17 | 500 |
2014/05/27 | 15.91 | 16.17 | 15.99 | 1,806 |
2014/05/26 | 15.90 | 16.19 | 16.00 | 1,606 |
2014/05/23 | 15.90 | 16.19 | 16.00 | 1,606 |
2014/05/21 | 16.50 | 16.99 | 17.00 | 140 |
2014/05/20 | 16.50 | 17.00 | 16.40 | 100 |
2014/05/19 | 16.20 | 16.40 | 16.20 | 165 |
2014/05/16 | 16.20 | 17.00 | 16.20 | 165 |
2014/05/15 | 16.20 | 17.00 | 16.20 | 165 |
2014/05/14 | 16.20 | 17.00 | 16.15 | 100 |
2014/05/13 | 16.01 | 17.00 | 16.15 | 100 |
2014/05/12 | 16.01 | 17.00 | 16.15 | 100 |
2014/05/09 | 16.01 | 18.00 | 16.15 | 100 |
2014/05/08 | 15.95 | 16.15 | 16.00 | 1,000 |
2014/05/07 | 16.00 | 16.25 | 15.90 | 185 |
2014/05/06 | 16.00 | 16.25 | 15.90 | 185 |
2014/05/05 | 16.00 | 17.00 | 15.90 | 185 |
2014/05/02 | 16.00 | 17.00 | 15.90 | 185 |
2014/05/01 | 15.90 | 17.00 | 15.90 | 125 |
2014/04/30 | 16.00 | 18.00 | 16.00 | 727 |
2014/04/28 | 15.75 | 15.80 | 15.75 | 200 |
2014/04/25 | 15.70 | 15.80 | 15.70 | 500 |
2014/04/24 | 15.68 | 15.90 | 15.90 | 100 |
2014/04/23 | 15.68 | 15.90 | 15.68 | 2,000 |
2014/04/22 | 15.65 | 15.90 | 15.68 | 2,000 |
2014/04/21 | 15.68 | 15.90 | 15.70 | 2,150 |
2014/04/18 | 15.68 | 15.90 | 15.70 | 2,150 |
2014/04/17 | 15.68 | 15.90 | 15.70 | 2,150 |
2014/04/16 | 15.68 | 15.90 | 15.70 | 2,150 |
2014/04/15 | 15.68 | 15.90 | 15.70 | 2,150 |
2014/04/11 | 15.68 | 16.00 | 15.68 | 2,000 |
2014/04/10 | 15.68 | 16.00 | 15.68 | 2,000 |
2014/04/09 | 15.68 | 16.00 | 15.75 | 339 |
2014/04/07 | 15.68 | 17.49 | 15.68 | 10,600 |
2014/04/04 | 15.68 | 15.99 | 15.68 | 10,600 |
2014/04/03 | 15.68 | 15.79 | 15.68 | 10,600 |
2014/04/02 | 15.87 | 15.95 | 15.90 | 3,241 |
2014/04/01 | 15.90 | 16.09 | 16.00 | 421 |
2014/03/31 | 15.65 | 16.04 | 16.00 | 421 |
2014/03/28 | 15.65 | 16.04 | 16.00 | 421 |
2014/03/27 | 15.75 | 16.04 | 16.00 | 421 |
2014/03/26 | 15.70 | 16.04 | 16.00 | 421 |
2014/03/25 | 15.70 | 16.09 | 16.00 | 421 |
2014/03/24 | 15.70 | 16.09 | 16.00 | 421 |
2014/03/21 | 15.70 | 16.09 | 16.00 | 421 |
2014/03/20 | 15.80 | 16.10 | 16.00 | 421 |
2014/03/19 | 15.80 | 16.00 | 15.95 | 100 |
2014/03/18 | 15.76 | 16.00 | 15.95 | 100 |
2014/03/17 | 15.76 | 15.95 | 15.90 | 2,079 |
2014/03/14 | 15.90 | 16.00 | 15.92 | 470 |
2014/03/13 | 16.00 | 16.25 | 16.25 | 4,300 |
2014/03/11 | 16.25 | 16.98 | 16.25 | 174 |
2014/03/10 | 16.25 | 16.98 | 16.25 | 174 |
2014/03/07 | 16.25 | 16.98 | 16.25 | 174 |
2014/03/06 | 16.25 | 16.98 | 16.25 | 174 |
2014/03/05 | 16.25 | 17.49 | 16.26 | 1,100 |
2014/03/04 | 16.15 | 17.00 | 16.00 | 634 |
2014/03/03 | 16.00 | 17.00 | 16.00 | 550 |
2014/02/28 | 16.00 | 17.00 | 16.00 | 550 |
2014/02/27 | 16.00 | 17.00 | 16.00 | 550 |
2014/02/26 | 16.00 | 17.00 | 16.00 | 550 |
2014/02/25 | 16.00 | 17.00 | 16.00 | 550 |
2014/02/24 | 15.87 | 16.00 | 15.90 | 100 |
2014/02/21 | 15.87 | 15.90 | 15.92 | 115 |
2014/02/20 | 15.92 | 16.00 | 16.00 | 206 |
2014/02/19 | 15.92 | 16.00 | 15.95 | 1,041 |
2014/02/18 | 15.92 | 16.00 | 15.95 | 1,041 |
2014/02/17 | 15.82 | 15.95 | 15.82 | 1,135 |
2014/02/14 | 15.82 | 15.95 | 15.82 | 1,135 |
2014/02/13 | 15.82 | 16.00 | 15.82 | 220 |
2014/02/12 | 15.82 | 16.00 | 15.85 | 300 |
2014/02/11 | 15.85 | 16.00 | 15.90 | 1,000 |
2014/02/10 | 15.81 | 15.90 | 15.90 | 1,000 |
2014/02/07 | 15.81 | 16.00 | 15.93 | 2,575 |
2014/02/06 | 15.99 | 16.00 | 16.00 | 290 |
2014/02/05 | 15.99 | 16.00 | 16.00 | 250 |
2014/02/04 | 15.99 | 16.00 | 16.00 | 900 |
2014/02/03 | 15.99 | 16.00 | 16.00 | 200 |
2014/01/31 | 16.00 | 16.20 | 16.05 | 3,000 |
2014/01/30 | 16.05 | 16.20 | 16.05 | 3,000 |
2014/01/29 | 16.05 | 16.20 | 16.19 | 220 |
2014/01/28 | 16.05 | 16.20 | 16.20 | 1,000 |
2014/01/27 | 16.10 | 16.20 | 16.20 | 1,000 |
2014/01/24 | 16.10 | 16.20 | 16.10 | 652 |
2014/01/23 | 16.15 | 16.20 | 16.15 | 1,136 |
2014/01/22 | 16.15 | 16.20 | 16.15 | 1,136 |
2014/01/21 | 16.15 | 16.20 | 16.15 | 1,136 |
2014/01/20 | 16.15 | 16.20 | 16.15 | 1,136 |
2014/01/17 | 16.15 | 16.20 | 16.15 | 1,136 |
2014/01/16 | 16.15 | 16.20 | 16.15 | 1,136 |
2014/01/15 | 16.15 | 16.20 | 16.20 | 1,070 |
2014/01/14 | 16.10 | 16.40 | 16.15 | 5,300 |
2014/01/13 | 16.45 | 16.75 | 16.75 | 1,125 |
2014/01/10 | 16.45 | 16.75 | 16.45 | 438 |
2014/01/09 | 16.45 | 17.00 | 16.50 | 1,600 |
2014/01/08 | 16.45 | 17.00 | 16.50 | 1,600 |
2014/01/07 | 16.50 | 17.00 | 16.50 | 1,600 |
2014/01/06 | 16.45 | 17.00 | 16.50 | 1,600 |
2014/01/02 | 16.90 | 17.00 | 17.00 | 150 |
2014/01/01 | 17.00 | 17.23 | 17.23 | 8,828 |
2013/12/31 | 17.00 | 17.23 | 17.23 | 8,828 |
2013/12/30 | 17.00 | 17.15 | 17.10 | 160 |
2013/12/27 | 17.00 | 17.15 | 17.10 | 160 |
2013/12/20 | 16.80 | 17.25 | 16.40 | 5,400 |
2013/12/19 | 16.70 | 17.30 | 16.40 | 5,400 |
2013/12/18 | 16.70 | 17.49 | 16.40 | 5,400 |
2013/12/17 | 16.70 | 17.49 | 16.40 | 5,400 |
2013/12/16 | 16.80 | 17.50 | 16.90 | 128 |
2013/12/13 | 16.75 | 16.90 | 16.90 | 6,245 |
2013/12/12 | 17.00 | 17.45 | 17.25 | 2,200 |
2013/12/11 | 16.90 | 17.25 | 16.90 | 300 |
2013/12/10 | 17.10 | 17.50 | 17.25 | 100 |
2013/12/09 | 17.10 | 17.50 | 17.20 | 100 |
2013/12/06 | 17.10 | 17.50 | 17.20 | 100 |
2013/12/05 | 17.10 | 17.50 | 17.20 | 100 |
2013/12/04 | 17.10 | 17.20 | 17.20 | 100 |
2013/12/03 | 17.20 | 17.25 | 17.25 | 100 |
2013/12/02 | 17.25 | 17.50 | 17.25 | 918 |
2013/11/29 | 17.25 | 17.50 | 17.50 | 5,990 |
2013/11/28 | 17.35 | 17.49 | 17.38 | 8,880 |
2013/11/27 | 17.35 | 17.49 | 17.38 | 8,880 |
2013/11/26 | 17.00 | 17.20 | 17.20 | 1,200 |
2013/11/25 | 16.60 | 16.78 | 16.78 | 300 |
2013/11/22 | 16.80 | 16.98 | 16.95 | 3,000 |
2013/11/21 | 16.90 | 16.98 | 16.95 | 3,000 |
2013/11/20 | 16.90 | 16.98 | 16.95 | 3,000 |
2013/11/19 | 16.95 | 17.15 | 17.15 | 250 |
2013/11/18 | 16.90 | 17.00 | 17.00 | 7,890 |
2013/11/15 | 17.00 | 17.25 | 17.00 | 165 |
2013/11/14 | 17.00 | 17.25 | 17.00 | 666 |
2013/11/13 | 16.95 | 17.25 | 16.95 | 3,760 |
2013/11/12 | 17.00 | 17.40 | 17.00 | 600 |
2013/11/11 | 17.00 | 17.40 | 17.00 | 2,650 |
2013/11/08 | 17.00 | 17.25 | 17.00 | 100 |
2013/11/07 | 17.00 | 17.25 | 17.00 | 100 |
2013/11/06 | 17.00 | 17.25 | 17.00 | 100 |
2013/11/05 | 16.95 | 17.25 | 16.95 | 800 |
2013/11/04 | 16.95 | 17.50 | 17.50 | 2,250 |
2013/11/01 | 16.95 | 17.25 | 17.50 | 2,250 |
2013/10/31 | 17.00 | 17.50 | 17.50 | 2,250 |
2013/10/30 | 16.90 | 17.20 | 17.20 | 5,700 |
2013/10/29 | 17.10 | 17.50 | 17.50 | 700 |
2013/10/28 | 17.10 | 17.50 | 17.50 | 700 |
2013/10/25 | 17.10 | 17.50 | 17.50 | 1,022 |
2013/10/24 | 17.10 | 17.69 | 17.50 | 1,295 |
2013/10/23 | 17.20 | 17.59 | 17.50 | 2,500 |
2013/10/22 | 17.70 | 17.76 | 17.70 | 3,800 |
2013/10/21 | 17.66 | 17.73 | 17.75 | 2,500 |
2013/10/18 | 17.60 | 17.95 | 17.75 | 712 |
2013/10/17 | 17.60 | 17.76 | 17.60 | 1,380 |
2013/10/16 | 17.60 | 17.75 | 17.60 | 1,380 |
2013/10/15 | 17.60 | 17.75 | 17.60 | 1,380 |
2013/10/14 | 17.60 | 17.75 | 17.75 | 1,078 |
2013/10/11 | 17.75 | 17.95 | 17.75 | 1,078 |
2013/10/09 | 17.75 | 17.95 | 17.75 | 1,078 |
2013/10/08 | 17.70 | 17.75 | 17.80 | 10,000 |
2013/10/07 | 17.70 | 17.95 | 17.70 | 277 |
2013/10/04 | 17.80 | 17.99 | 17.80 | 900 |
2013/10/03 | 17.80 | 17.99 | 17.80 | 900 |
2013/10/02 | 17.80 | 17.99 | 17.80 | 900 |
2013/10/01 | 17.80 | 17.99 | 17.80 | 500 |
2013/09/30 | 17.90 | 18.00 | 17.93 | 100 |
2013/09/27 | 17.50 | 17.93 | 17.50 | 200 |
2013/09/26 | 17.50 | 17.93 | 17.50 | 200 |
2013/09/25 | 17.25 | 17.75 | 17.30 | 1,800 |
2013/09/24 | 17.25 | 17.75 | 17.30 | 1,800 |
2013/09/23 | 17.25 | 17.75 | 17.30 | 1,800 |
2013/09/20 | 17.25 | 17.75 | 17.30 | 1,800 |
2013/09/19 | 18.25 | 18.45 | 18.25 | 100 |
2013/09/18 | 18.25 | 18.45 | 18.25 | 100 |
2013/09/17 | 18.25 | 18.45 | 17.75 | 160 |
2013/09/16 | 17.75 | 18.45 | 17.75 | 160 |
2013/09/13 | 17.75 | 18.45 | 17.75 | 160 |
2013/09/12 | 17.75 | 18.45 | 18.48 | 300 |
2013/09/11 | 17.75 | 18.45 | 18.48 | 300 |
2013/09/10 | 17.75 | 18.50 | 18.48 | 300 |
2013/09/06 | 17.75 | 18.25 | 18.48 | 300 |
2013/09/05 | 17.75 | 18.50 | 18.48 | 300 |
2013/09/04 | 17.75 | 18.50 | 17.75 | 107 |
2013/09/03 | 17.75 | 18.50 | 18.50 | 4,924 |
2013/09/02 | 17.75 | 18.50 | 18.50 | 4,924 |
2013/08/30 | 17.75 | 18.50 | 18.50 | 4,924 |
2013/08/29 | 17.75 | 18.50 | 18.25 | 1,600 |
2013/08/28 | 17.75 | 18.50 | 18.25 | 1,600 |
2013/08/27 | 17.50 | 19.00 | 18.50 | 100 |
2013/08/26 | 16.80 | 18.50 | 17.00 | 1,000 |
2013/08/23 | 16.80 | 19.00 | 17.00 | 1,000 |
2013/08/22 | 16.80 | 19.00 | 17.00 | 1,000 |
2013/08/21 | 16.80 | 19.00 | 17.00 | 1,000 |
2013/08/20 | 16.80 | 19.00 | 17.00 | 2,600 |
2013/08/19 | 16.60 | 16.91 | 16.60 | 330 |
2013/08/16 | 16.60 | 17.23 | 16.60 | 330 |
2013/08/15 | 16.60 | 16.87 | 16.60 | 330 |
2013/08/14 | 16.95 | 17.24 | 16.95 | 100 |
2013/08/13 | 17.00 | 17.35 | 16.95 | 100 |
2013/08/12 | 16.95 | 17.34 | 16.95 | 100 |
2013/08/09 | 16.95 | 17.34 | 17.32 | 1,000 |
2013/08/08 | 16.90 | 17.32 | 17.32 | 1,000 |
2013/08/07 | 16.90 | 17.23 | 17.32 | 1,000 |
2013/08/06 | 17.00 | 17.66 | 17.75 | 3,650 |
2013/08/05 | 17.75 | 17.95 | 17.75 | 3,650 |
2013/08/02 | 18.00 | 18.35 | 18.04 | 9,146 |
2013/08/01 | 18.00 | 18.35 | 18.23 | 500 |
2013/07/31 | 18.00 | 18.23 | 18.23 | 500 |
2013/07/30 | 18.00 | 18.23 | 18.05 | 8,354 |
2013/07/29 | 18.00 | 18.68 | 18.05 | 8,354 |
2013/07/26 | 18.00 | 18.68 | 18.01 | 200 |
2013/07/25 | 18.01 | 18.68 | 18.01 | 200 |
2013/07/24 | 18.00 | 19.00 | 17.50 | 250 |
2013/07/23 | 17.50 | 19.50 | 17.50 | 250 |
2013/07/22 | 17.50 | 19.25 | 17.50 | 250 |
2013/07/19 | 17.50 | 19.50 | 17.50 | 250 |
2013/07/18 | 17.50 | 19.00 | 17.50 | 250 |
2013/07/17 | 17.50 | 19.00 | 17.50 | 250 |
2013/07/16 | 17.75 | 19.00 | 17.75 | 100 |
2013/07/15 | 17.75 | 19.50 | 17.75 | 100 |
2013/07/12 | 17.75 | 19.50 | 17.75 | 100 |
2013/07/11 | 17.75 | 19.50 | 17.75 | 100 |
2013/07/10 | 17.75 | 19.50 | 17.75 | 100 |
2013/07/09 | 17.75 | 19.75 | 17.75 | 100 |
2013/07/08 | 17.75 | 19.75 | 17.75 | 100 |
2013/07/05 | 17.75 | 19.85 | 20.00 | 2,165 |
2013/07/04 | 17.75 | 19.90 | 20.00 | 2,165 |
2013/07/03 | 20.00 | 2,165 | ||
2013/07/02 | 17.60 | 17.75 | 17.75 | 500 |
2013/07/01 | 17.60 | 17.75 | 17.75 | 700 |
2013/06/28 | 17.75 | 18.00 | 18.00 | 957 |
2013/06/27 | 17.75 | 18.00 | 17.75 | 1,155 |
2013/06/26 | 17.75 | 18.00 | 17.75 | 1,155 |
2013/06/25 | 18.00 | 18.50 | 18.00 | 413 |
2013/06/24 | 18.39 | 18.64 | 18.49 | 300 |
2013/06/21 | 18.75 | 19.75 | 18.75 | 500 |
2013/06/20 | 18.75 | 19.75 | 18.75 | 500 |
2013/06/19 | 18.75 | 19.75 | 18.75 | 144 |
2013/06/18 | 18.75 | 19.75 | 18.75 | 144 |
2013/06/17 | 18.75 | 19.45 | 18.75 | 144 |
2013/06/14 | 18.75 | 19.75 | 19.00 | 4,411 |
2013/06/13 | 19.00 | 19.50 | 19.20 | 100 |
2013/06/12 | 19.20 | 19.70 | 19.25 | 820 |
2013/06/11 | 19.20 | 20.00 | 19.25 | 820 |
2013/06/10 | 19.00 | 19.25 | 19.50 | 350 |
2013/06/07 | 19.00 | 19.25 | 19.00 | 300 |
2013/06/06 | 19.00 | 19.50 | 19.00 | 600 |
2013/06/05 | 19.25 | 20.00 | 20.00 | 600 |
2013/06/04 | 19.25 | 20.00 | 20.00 | 600 |
2013/06/03 | 18.20 | 20.00 | 19.00 | 2,307 |
2013/05/31 | 18.20 | 20.00 | 19.00 | 2,307 |
2013/05/30 | 18.20 | 19.00 | 18.20 | 1,100 |
2013/05/29 | 18.20 | 19.00 | 18.20 | 1,100 |
2013/05/28 | 18.20 | 19.00 | 18.25 | 4,292 |
2013/05/27 | 18.20 | 18.30 | 18.20 | 1,471 |
2013/05/24 | 18.20 | 18.30 | 18.20 | 1,471 |
2013/05/23 | 18.20 | 18.75 | 18.75 | 8,538 |
2013/05/22 | 18.20 | 18.75 | 18.75 | 8,538 |
2013/05/21 | 18.00 | 18.15 | 18.00 | 200 |
2013/05/20 | 18.00 | 18.15 | 18.20 | 2,344 |
2013/05/17 | 17.85 | 18.10 | 18.00 | 300 |
2013/05/16 | 17.85 | 18.10 | 18.00 | 300 |
2013/05/15 | 17.25 | 18.10 | 18.10 | 460 |
2013/05/14 | 17.75 | 18.10 | 18.10 | 460 |
2013/05/13 | 17.50 | 18.10 | 18.10 | 900 |
2013/05/10 | 17.50 | 18.10 | 18.10 | 900 |
2013/05/09 | 17.50 | 18.10 | 18.10 | 10,400 |
2013/05/08 | 17.90 | 18.00 | 17.99 | 16,029 |
2013/05/07 | 17.45 | 17.77 | 17.25 | 1,250 |
2013/05/06 | 17.05 | 17.49 | 17.05 | 343 |
2013/05/03 | 17.05 | 17.49 | 17.00 | 1,900 |
2013/05/02 | 16.60 | 16.80 | 16.75 | 4,777 |
2013/05/01 | 17.25 | 17.75 | 18.00 | 1,280 |
2013/04/30 | 17.00 | 17.25 | 17.00 | 3,100 |
2013/04/29 | 17.00 | 17.50 | 17.00 | 200 |
2013/04/26 | 17.00 | 17.50 | 17.00 | 200 |
2013/04/25 | 17.00 | 17.10 | 17.10 | 100 |
2013/04/24 | 17.10 | 17.50 | 17.10 | 200 |
2013/04/23 | 17.10 | 17.50 | 17.10 | 200 |
2013/04/22 | 17.10 | 17.50 | 17.10 | 200 |
2013/04/19 | 17.10 | 17.50 | 17.25 | 350 |
2013/04/18 | 17.10 | 17.25 | 17.25 | 350 |
2013/04/17 | 17.55 | 17.77 | 17.50 | 1,620 |
2013/04/16 | 17.10 | 17.77 | 17.10 | 335 |
2013/04/15 | 17.10 | 17.77 | 17.10 | 335 |
2013/04/12 | 17.10 | 17.55 | 17.65 | 200 |
2013/04/11 | 17.65 | 17.77 | 17.65 | 2,200 |
2013/04/10 | 17.65 | 18.00 | 17.65 | 200 |
2013/04/09 | 17.65 | 18.00 | 17.65 | 631 |
2013/04/08 | 17.65 | 18.00 | 17.65 | 631 |
2013/04/05 | 17.65 | 18.00 | 17.80 | 150 |
2013/04/04 | 17.65 | 17.80 | 17.65 | 4,055 |
2013/04/03 | 17.65 | 17.80 | 17.65 | 4,055 |
2013/04/02 | 17.65 | 17.80 | 17.65 | 4,055 |
2013/04/01 | 17.65 | 18.00 | 17.65 | 1,000 |
2013/03/29 | 17.65 | 18.00 | 17.65 | 320 |
2013/03/28 | 17.65 | 18.00 | 17.65 | 320 |
2013/03/27 | 17.65 | 18.00 | 17.65 | 320 |
2013/03/26 | 17.65 | 18.00 | 17.65 | 200 |
2013/03/25 | 17.65 | 18.00 | 17.65 | 100 |
2013/03/22 | 17.65 | 18.00 | 17.65 | 200 |
2013/03/21 | 17.65 | 18.00 | 17.65 | 200 |
2013/03/20 | 17.65 | 18.00 | 17.65 | 200 |
2013/03/19 | 17.65 | 18.00 | 17.65 | 200 |
2013/03/18 | 17.65 | 18.00 | 17.65 | 200 |
2013/03/15 | 17.65 | 18.50 | 17.65 | 200 |
2013/03/14 | 17.65 | 19.00 | 17.85 | 200 |
2013/03/13 | 17.65 | 17.85 | 17.85 | 200 |
2013/03/12 | 17.85 | 18.50 | 17.85 | 340 |
2013/03/11 | 17.65 | 18.50 | 17.60 | 750 |
2013/03/08 | 17.65 | 18.50 | 17.60 | 750 |
2013/03/07 | 17.50 | 19.00 | 17.50 | 1,000 |
2013/03/06 | 17.50 | 17.75 | 17.50 | 1,000 |
2013/03/05 | 17.45 | 17.50 | 17.45 | 600 |
2013/03/04 | 17.25 | 17.45 | 17.45 | 600 |
2013/03/01 | 17.25 | 17.45 | 17.25 | 660 |
2013/02/28 | 17.25 | 17.45 | 17.25 | 660 |
2013/02/27 | 17.20 | 17.45 | 17.45 | 2,750 |
2013/02/26 | 17.25 | 17.45 | 17.45 | 2,750 |
2013/02/25 | 17.45 | 17.95 | 17.50 | 500 |
2013/02/22 | 17.45 | 17.95 | 17.50 | 500 |
2013/02/21 | 17.45 | 17.95 | 17.50 | 500 |
2013/02/20 | 17.45 | 17.70 | 17.50 | 500 |
2013/02/19 | 17.50 | 17.75 | 17.50 | 1,795 |
2013/02/18 | 17.10 | 17.25 | 17.10 | 385 |
2013/02/15 | 17.10 | 17.25 | 17.10 | 385 |
2013/02/14 | 17.10 | 17.25 | 17.10 | 1,035 |
2013/02/13 | 17.10 | 17.17 | 17.10 | 1,035 |
2013/02/12 | 17.10 | 17.25 | 17.10 | 400 |
2013/02/11 | 17.10 | 17.90 | 17.10 | 3,325 |
2013/02/08 | 17.10 | 17.69 | 17.10 | 372 |
2013/02/07 | 17.10 | 17.70 | 17.10 | 1,611 |
2013/02/06 | 17.25 | 18.00 | 17.24 | 500 |
2013/02/05 | 17.00 | 17.24 | 17.00 | 200 |
2013/02/04 | 16.75 | 17.24 | 17.00 | 700 |
2013/02/01 | 16.75 | 17.24 | 17.00 | 1,500 |
2013/01/31 | 16.75 | 17.24 | 17.00 | 1,500 |
2013/01/30 | 16.75 | 17.00 | 16.75 | 1,015 |
2013/01/29 | 16.75 | 17.24 | 16.75 | 200 |
2013/01/28 | 16.75 | 17.24 | 16.75 | 200 |
2013/01/25 | 16.75 | 17.20 | 17.00 | 6,720 |
2013/01/24 | 16.50 | 17.00 | 16.50 | 2,262 |
2013/01/23 | 15.90 | 15.99 | 15.95 | 600 |
2013/01/22 | 15.95 | 15.99 | 15.95 | 3,849 |
2013/01/21 | 15.95 | 15.99 | 15.95 | 3,849 |
2013/01/18 | 15.95 | 15.99 | 15.95 | 3,849 |
2013/01/17 | 15.95 | 15.97 | 16.00 | 593 |
2013/01/16 | 15.95 | 15.97 | 16.00 | 593 |
2013/01/15 | 16.10 | 16.50 | 16.10 | 4,049 |
2013/01/14 | 16.10 | 16.50 | 16.10 | 1,408 |
2013/01/11 | 16.10 | 16.50 | 16.10 | 1,247 |
2013/01/10 | 16.10 | 16.50 | 16.10 | 1,513 |
2013/01/09 | 15.45 | 16.00 | 15.30 | 300 |
2013/01/08 | 15.45 | 16.00 | 15.30 | 300 |
2013/01/07 | 15.30 | 16.00 | 15.40 | 649 |
2013/01/04 | 14.75 | 15.00 | 14.75 | 100 |
2013/01/03 | 14.75 | 15.00 | 14.75 | 180 |
2013/01/02 | 14.50 | 15.00 | 14.44 | 1,080 |
2013/01/01 | 14.05 | 15.00 | 15.00 | 1,800 |
2012/12/31 | 14.05 | 15.00 | 15.00 | 1,800 |
2012/12/28 | 14.00 | 14.10 | 14.00 | 3,316 |
2012/12/27 | 14.00 | 14.10 | 14.00 | 3,316 |
2012/12/26 | 14.00 | 14.10 | 14.00 | 4,600 |
2012/12/25 | 14.10 | 14.12 | 14.10 | 726 |
2012/12/24 | 14.10 | 14.12 | 14.10 | 726 |
2012/12/21 | 14.10 | 14.50 | 14.10 | 570 |
2012/12/20 | 14.10 | 14.50 | 14.40 | 3,384 |
2012/12/19 | 14.00 | 14.50 | 14.00 | 100 |
2012/12/18 | 14.00 | 14.74 | 13.00 | 200 |
2012/12/17 | 13.50 | 14.74 | 13.00 | 200 |
2012/12/14 | 13.50 | 14.74 | 13.00 | 200 |
2012/12/13 | 14.00 | 14.74 | 14.00 | 1,401 |
2012/12/12 | 14.25 | 14.55 | 14.55 | 600 |
2012/12/11 | 14.55 | 14.75 | 14.75 | 4,202 |
2012/12/10 | 14.50 | 15.00 | 14.75 | 700 |
2012/12/07 | 14.75 | 15.00 | 14.80 | 3,100 |
2012/12/06 | 14.75 | 15.11 | 15.00 | 7,200 |
2012/12/05 | 14.75 | 15.40 | 15.00 | 900 |
2012/12/04 | 14.50 | 15.00 | 14.35 | 1,500 |
2012/12/03 | 14.50 | 15.00 | 14.35 | 1,500 |
2012/11/30 | 14.35 | 14.42 | 14.26 | 1,500 |
2012/11/29 | 13.80 | 14.34 | 13.80 | 225 |
2012/11/28 | 13.60 | 14.23 | 13.50 | 890 |
2012/11/27 | 13.50 | 14.18 | 13.50 | 890 |
2012/11/26 | 14.10 | 14.50 | 14.00 | 480 |
2012/11/23 | 14.00 | 14.45 | 14.00 | 480 |
2012/11/22 | 14.00 | 14.45 | 14.00 | 480 |
2012/11/21 | 14.00 | 14.45 | 14.00 | 480 |
2012/11/15 | 14.10 | 14.28 | 14.50 | 1,983 |
2012/11/14 | 14.75 | 15.35 | 14.01 | 4,827 |
2012/11/13 | 15.50 | 16.00 | 15.50 | 500 |
2012/11/12 | 15.50 | 16.00 | 15.30 | 100 |
2012/11/09 | 15.30 | 15.99 | 15.25 | 6,180 |
2012/11/08 | 17.15 | 17.25 | 17.25 | 1,200 |
2012/11/07 | 17.30 | 17.60 | 17.30 | 9,150 |
2012/11/06 | 17.85 | 17.92 | 17.85 | 10,680 |
2012/11/05 | 17.55 | 17.70 | 17.55 | 2,232 |
2012/11/02 | 17.30 | 17.53 | 17.25 | 2,500 |
2012/11/01 | 17.20 | 17.50 | 17.15 | 3,500 |
2012/10/31 | 17.00 | 17.50 | 17.00 | 3,638 |
2012/10/30 | 16.76 | 17.00 | 16.99 | 900 |
2012/10/29 | 16.76 | 17.00 | 16.99 | 900 |
2012/10/26 | 16.76 | 17.00 | 16.99 | 900 |
2012/10/25 | 16.75 | 17.40 | 16.60 | 3,100 |
2012/10/24 | 16.50 | 17.00 | 16.75 | 7,437 |
2012/10/23 | 16.50 | 17.00 | 16.75 | 7,437 |
2012/10/22 | 16.25 | 16.36 | 16.25 | 1,680 |
2012/10/19 | 16.25 | 16.40 | 16.25 | 4,082 |
2012/10/18 | 16.25 | 16.70 | 16.20 | 11,527 |
2012/10/17 | 15.00 | 15.75 | 15.75 | 206 |
2012/10/15 | 14.50 | 16.00 | 14.50 | 1,800 |
2012/10/12 | 14.25 | 16.50 | 14.25 | 5,000 |
2012/10/11 | 15.05 | 16.00 | 15.05 | 10,560 |
2012/10/10 | 14.00 | 15.00 | 14.00 | 6,583 |
2012/10/09 | 13.25 | 15.75 | 14.00 | 6,361 |
2012/10/08 | 12.31 | 12.90 | 12.31 | 398 |
2012/10/05 | 12.30 | 12.90 | 13.00 | 200 |
2012/10/04 | 12.25 | 12.99 | 13.00 | 200 |
2012/10/03 | 12.00 | 13.00 | 11.98 | 3,153 |
2012/10/02 | 11.40 | 11.66 | 11.30 | 2,940 |
2012/10/01 | 11.55 | 11.98 | 11.52 | 1,433 |
2012/09/28 | 11.52 | 11.72 | 11.52 | 1,433 |
2012/09/27 | 11.51 | 11.96 | 11.51 | 1,750 |
2012/09/26 | 11.51 | 11.96 | 11.51 | 1,750 |
2012/09/25 | 11.60 | 13.00 | 12.60 | 750 |
2012/09/24 | 11.60 | 13.00 | 12.60 | 750 |
2012/09/21 | 11.10 | 12.60 | 11.10 | 1,440 |
2012/09/20 | 11.10 | 11.20 | 11.10 | 1,440 |
2012/09/19 | 11.08 | 11.38 | 11.05 | 800 |
2012/09/18 | 11.05 | 11.75 | 11.05 | 800 |
2012/09/17 | 11.00 | 12.60 | 11.00 | 200 |
2012/09/14 | 11.00 | 12.00 | 11.00 | 270 |
2012/09/13 | 11.00 | 13.50 | 11.00 | 360 |
2012/09/12 | 10.50 | 14.50 | 10.45 | 12,434 |
2012/09/11 | 10.30 | 12.88 | 10.01 | 600 |
2012/09/10 | 10.25 | 12.88 | 10.01 | 600 |
2012/09/07 | 10.01 | 12.88 | 10.01 | 600 |
2012/09/06 | 10.00 | 10.40 | 10.30 | 8,440 |
2012/09/05 | 9.56 | 9.90 | 9.90 | 1,700 |
2012/09/04 | 9.55 | 10.90 | 9.90 | 15,000 |
2012/09/03 | 9.65 | 11.00 | 9.90 | 15,000 |
2012/08/31 | 9.65 | 11.00 | 9.90 | 15,000 |
2012/08/30 | 9.40 | 9.89 | 9.40 | 4,548 |
2011/12/20 | 7.50 | 1,844 | ||
2011/12/19 | 7.50 | 1,844 | ||
2011/12/16 | 7.41 | 8.00 | 7.50 | 1,844 |
2011/12/15 | 7.35 | 8.10 | 7.15 | 10,010 |
2011/12/14 | 8.00 | 8.50 | 8.00 | 4,941 |
2011/12/13 | 8.15 | 8.80 | 8.80 | 100 |
2011/12/12 | 7.70 | 8.95 | 9.00 | 1,941 |
2011/12/09 | 7.65 | 9.00 | 7.61 | 250 |
2011/12/08 | 7.51 | 15.00 | 7.62 | 720 |
2011/12/07 | 1.02 | 8,971 | ||
2011/12/06 | 1.02 | 8,971 | ||
2011/12/05 | 1.02 | 8,971 | ||
2011/12/02 | 1.02 | 8,971 | ||
2011/12/01 | 1.02 | 8,971 | ||
2011/11/30 | 1.02 | 8,971 | ||
2011/11/29 | 1.02 | 8,971 | ||
2011/11/28 | 1.02 | 8,971 | ||
2011/11/25 | 1.02 | 8,971 | ||
2011/11/24 | 1.02 | 8,971 | ||
2011/11/23 | 1.02 | 8,971 | ||
2011/11/22 | 1.02 | 8,971 | ||
2011/11/21 | 1.02 | 8,971 | ||
2011/11/18 | 1.02 | 8,971 | ||
2011/11/17 | 1.02 | 8,971 | ||
2011/11/16 | 1.02 | 8,971 | ||
2011/11/15 | 1.02 | 8,971 | ||
2011/11/14 | 1.02 | 8,971 | ||
2011/11/10 | 1.02 | 8,971 | ||
2011/11/09 | 1.02 | 8,971 | ||
2011/11/08 | 1.03 | 1.05 | 1.02 | 8,971 |
2011/11/07 | 1.05 | 1.14 | 1.06 | 4,307 |
2011/11/04 | 1.06 | 1.10 | 1.06 | 4,307 |
2011/11/03 | 1.06 | 1.14 | 1.07 | 10,000 |
2011/11/02 | 1.07 | 1.14 | 1.07 | 740 |
2011/11/01 | 1.05 | 1.06 | 1.06 | 10,500 |
2011/10/31 | 1.08 | 1.15 | 1.10 | 4,105 |
2011/10/28 | 1.10 | 1.15 | 1.10 | 22,926 |
2011/10/27 | 1.10 | 1.15 | 1.10 | 54,315 |
2011/10/26 | 1.03 | 1.07 | 1.07 | 10,400 |
2011/10/25 | 1.01 | 1.07 | 1.01 | 2,065 |
2011/10/24 | 1.03 | 1.08 | 1.07 | 21,113 |
2011/10/20 | 1.05 | 1.08 | 1.05 | 2,280 |
2011/10/19 | 1.03 | 1.05 | 1.03 | 2,750 |
2011/10/18 | 1.00 | 1.05 | 1.05 | 366 |
2011/10/17 | 1.01 | 1.05 | 0.98 | 8,000 |
2011/10/14 | 1.02 | 1.08 | 1.02 | 7,600 |
2011/10/13 | 1.02 | 1.08 | 1.02 | 7,600 |
2011/10/12 | 1.03 | 1.08 | 1.08 | 900 |
2011/10/11 | 1.03 | 1.07 | 1.03 | 500 |
2011/10/10 | 1.03 | 1.08 | 1.06 | 600 |
2011/10/07 | 1.06 | 1.08 | 1.08 | 2,200 |
2011/10/06 | 1.06 | 1.09 | 1.05 | 19,000 |
2011/10/05 | 1.03 | 1.05 | 1.02 | 2,100 |
2011/10/04 | 1.02 | 1.07 | 1.02 | 49,750 |
2011/10/03 | 1.01 | 1.09 | 1.09 | 1,000 |
2011/09/30 | 1.01 | 1.10 | 1.09 | 31,648 |
2011/09/29 | 1.08 | 1.11 | 1.09 | 31,648 |
2011/09/28 | 1.05 | 1.10 | 1.09 | 31,648 |
2011/09/27 | 1.05 | 1.12 | 1.12 | 500 |
2011/09/26 | 1.01 | 1.13 | 1.00 | 11,643 |
2011/09/23 | 1.00 | 1.03 | 1.00 | 11,643 |
2011/09/22 | 1.03 | 1.05 | 1.03 | 47,279 |
2011/09/21 | 1.12 | 1.19 | 1.15 | 2,725 |
2011/09/20 | 1.15 | 1.19 | 1.15 | 2,725 |
2011/09/19 | 1.11 | 1.19 | 1.11 | 526 |
2011/09/16 | 1.11 | 1.20 | 1.15 | 2,000 |
2011/09/15 | 1.11 | 1.20 | 1.15 | 2,000 |
2011/09/14 | 1.14 | 1.20 | 1.11 | 270 |
2011/09/13 | 1.11 | 1.20 | 1.11 | 8,500 |
2011/09/12 | 1.11 | 1.20 | 1.07 | 23,300 |
2011/09/09 | 1.13 | 1.15 | 1.13 | 6,150 |
2011/09/08 | 1.13 | 1.20 | 1.20 | 154,215 |
2011/09/07 | 1.12 | 1.15 | 1.15 | 143,449 |
2011/09/06 | 1.16 | 1.16 | 1.16 | 21,604 |
2011/09/05 | 1.18 | 1.21 | 1.20 | 12,600 |
2011/09/02 | 1.18 | 1.21 | 1.20 | 12,600 |
2011/09/01 | 1.20 | 1.21 | 1.20 | 213,730 |
2011/08/31 | 1.28 | 1.30 | 1.30 | 1,000 |
2011/08/30 | 1.26 | 1.35 | 1.35 | 14,300 |
2011/08/29 | 1.27 | 1.37 | 1.40 | 42,555 |
2011/08/26 | 1.16 | 1.25 | 1.20 | 41,251 |
2011/08/25 | 1.20 | 1.37 | 1.20 | 14,200 |
2011/08/24 | 1.22 | 1.29 | 1.20 | 8,000 |
2011/08/23 | 1.20 | 1.24 | 1.20 | 27,500 |
2011/08/22 | 1.25 | 1.30 | 1.25 | 25,200 |
2011/08/19 | 1.25 | 1.30 | 1.25 | 114,300 |
2011/08/18 | 1.31 | 1.39 | 1.31 | 7,130 |
2011/08/17 | 1.31 | 1.42 | 1.43 | 100 |
2011/08/16 | 1.30 | 1.43 | 1.40 | 3,500 |
2011/08/15 | 1.30 | 1.40 | 1.39 | 551 |
2011/08/12 | 1.31 | 1.39 | 1.39 | 551 |
2011/08/11 | 1.30 | 1.40 | 1.40 | 100 |
2011/08/10 | 1.28 | 1.35 | 1.27 | 1,220 |
2011/08/09 | 1.27 | 1.43 | 1.43 | 13,734 |
2011/08/08 | 1.20 | 1.25 | 1.20 | 105,866 |
2011/08/05 | 1.32 | 1.40 | 1.31 | 11,500 |
2011/08/04 | 1.35 | 1.41 | 1.35 | 23,830 |
2011/08/03 | 1.44 | 1.47 | 1.42 | 5,100 |
2011/08/02 | 1.46 | 1.54 | 1.46 | 7,000 |
2011/08/01 | 1.45 | 1.48 | 1.46 | 7,800 |
2011/07/29 | 1.46 | 1.48 | 1.48 | 14,500 |
2011/07/28 | 1.50 | 1.55 | 1.50 | 15,000 |
2011/07/27 | 1.51 | 1.53 | 1.51 | 45,600 |
2011/07/26 | 1.55 | 1.59 | 1.55 | 13,167 |
2011/07/25 | 1.55 | 1.57 | 1.57 | 5,600 |
2011/07/22 | 1.55 | 1.59 | 1.59 | 23,200 |
2011/07/21 | 1.55 | 1.59 | 1.59 | 23,200 |
2011/07/20 | 1.55 | 1.59 | 1.59 | 23,200 |
2011/07/19 | 1.53 | 1.58 | 1.51 | 1,350 |
2011/07/18 | 1.53 | 1.59 | 1.53 | 25,300 |
2011/07/15 | 1.53 | 1.59 | 1.51 | 10,000 |
2011/07/14 | 1.52 | 1.58 | 1.51 | 17,000 |
2011/07/13 | 1.55 | 1.60 | 1.60 | 100 |
2011/07/12 | 1.55 | 1.65 | 1.53 | 32,700 |
2011/07/11 | 1.58 | 1.60 | 1.57 | 2,106 |
2011/07/08 | 1.58 | 1.68 | 1.68 | 1,112 |
2011/07/07 | 1.59 | 1.68 | 1.59 | 150 |
2011/07/06 | 1.58 | 1.69 | 1.58 | 21,200 |
2011/07/05 | 1.59 | 1.69 | 1.58 | 21,200 |
2011/07/04 | 1.60 | 1.67 | 1.60 | 23,012 |
2011/07/01 | 1.60 | 1.67 | 1.60 | 23,012 |
2011/06/30 | 1.63 | 1.65 | 1.62 | 30,900 |
2011/06/29 | 1.63 | 1.67 | 1.62 | 30,900 |
2011/06/28 | 1.62 | 1.68 | 1.68 | 31,226 |
2011/06/27 | 1.62 | 1.68 | 1.68 | 31,226 |
2011/06/24 | 1.60 | 1.68 | 1.65 | 2,223 |
2011/06/23 | 1.55 | 1.60 | 1.60 | 22,500 |
2011/06/22 | 1.57 | 1.60 | 1.60 | 22,500 |
2011/06/21 | 1.58 | 1.61 | 1.61 | 24,800 |
2011/06/20 | 1.51 | 1.58 | 1.55 | 22,000 |
2011/06/17 | 1.43 | 1.50 | 1.48 | 1,897 |
2011/06/16 | 1.48 | 1.51 | 1.48 | 1,897 |
2011/06/15 | 1.45 | 1.48 | 1.45 | 35,900 |
2011/06/14 | 1.45 | 1.48 | 1.44 | 271,807 |
2011/06/13 | 1.50 | 1.55 | 1.50 | 11,500 |
2011/06/10 | 1.50 | 1.55 | 1.50 | 5,390 |
2011/06/09 | 1.50 | 1.55 | 1.50 | 340 |
2011/06/08 | 1.50 | 1.51 | 1.50 | 47,681 |
2011/06/07 | 1.50 | 1.55 | 1.50 | 12,000 |
2011/06/06 | 1.50 | 1.57 | 1.51 | 1,000 |
2011/06/03 | 1.51 | 1.56 | 1.51 | 86,210 |
2011/06/02 | 1.52 | 1.55 | 1.55 | 10,000 |
2011/06/01 | 1.52 | 1.54 | 1.54 | 9,270 |
2011/05/31 | 1.52 | 1.54 | 1.52 | 1,900 |
2011/05/30 | 1.52 | 1.54 | 1.54 | 8,702 |
2011/05/27 | 1.52 | 1.54 | 1.54 | 8,702 |
2011/05/26 | 1.55 | 1.57 | 1.55 | 3,500 |
2011/05/25 | 1.55 | 1.58 | 1.58 | 4,655 |
2011/05/24 | 1.54 | 1.55 | 1.54 | 1,699 |
2011/05/23 | 1.52 | 1.55 | 1.51 | 6,300 |
2011/05/20 | 1.53 | 1.54 | 1.53 | 7,554 |
2011/05/19 | 1.53 | 1.60 | 1.53 | 10,578 |
2011/05/18 | 1.52 | 1.53 | 1.53 | 69,200 |
2011/05/17 | 1.56 | 1.65 | 1.57 | 4,465 |
2011/05/16 | 1.57 | 1.64 | 1.57 | 4,465 |
2011/05/13 | 1.56 | 1.67 | 1.58 | 5,825 |
2011/05/12 | 1.57 | 1.67 | 1.57 | 18,280 |
2011/05/11 | 1.60 | 1.64 | 1.60 | 10,470 |
2011/05/10 | 1.58 | 1.69 | 1.64 | 18,695 |
2011/05/09 | 1.57 | 1.64 | 1.64 | 18,695 |
2011/05/06 | 1.56 | 1.59 | 1.59 | 17,061 |
2011/05/05 | 1.53 | 1.55 | 1.55 | 31,300 |
2011/05/04 | 1.58 | 1.59 | 1.58 | 63,002 |
2011/05/03 | 1.51 | 1.55 | 1.51 | 10,216 |
2011/05/02 | 1.52 | 1.53 | 1.53 | 11,630 |
2011/04/29 | 1.52 | 1.55 | 1.55 | 1,600 |
2011/04/28 | 1.52 | 1.55 | 1.52 | 6,020 |
2011/04/27 | 1.52 | 1.55 | 1.55 | 1,000 |
2011/04/26 | 1.55 | 1.59 | 1.55 | 3,275 |
2011/04/25 | 1.52 | 1.59 | 1.60 | 22,518 |
2011/04/21 | 1.52 | 1.60 | 1.60 | 22,518 |
2011/04/20 | 1.52 | 1.60 | 1.60 | 22,518 |
2011/04/19 | 1.50 | 1.60 | 1.60 | 175,694 |
2011/04/18 | 1.50 | 1.51 | 1.50 | 23,674 |
2011/04/15 | 1.50 | 1.51 | 1.51 | 15,271 |
2011/04/14 | 1.49 | 1.51 | 1.49 | 8,650 |
2011/04/13 | 1.50 | 1.51 | 1.50 | 174,042 |
2011/04/12 | 1.50 | 1.53 | 1.50 | 174,042 |
2011/04/11 | 1.48 | 1.49 | 1.49 | 54,000 |
2011/04/08 | 1.49 | 1.50 | 1.50 | 91,580 |
2011/04/07 | 1.52 | 1.55 | 1.53 | 301,400 |
2011/04/06 | 1.57 | 1.59 | 1.57 | 3,500 |
2011/04/05 | 1.55 | 1.56 | 1.55 | 32,252 |
2011/04/04 | 1.51 | 1.52 | 1.52 | 54,500 |
2011/04/01 | 1.55 | 1.57 | 1.55 | 1,400 |
2011/03/31 | 1.55 | 1.57 | 1.55 | 10,923 |
2011/03/30 | 1.56 | 1.57 | 1.55 | 6,500 |
2011/03/29 | 1.56 | 1.57 | 1.56 | 600 |
2011/03/28 | 1.56 | 1.57 | 1.56 | 1,000 |
2011/03/25 | 1.55 | 1.59 | 1.55 | 15,050 |
2011/03/24 | 1.55 | 1.59 | 1.55 | 13,060 |
2011/03/23 | 1.55 | 1.60 | 1.55 | 5,614 |
2011/03/22 | 1.58 | 1.60 | 1.58 | 7,386 |
2011/03/21 | 1.55 | 1.57 | 1.55 | 24,486 |
2011/03/18 | 1.51 | 1.55 | 1.56 | 25,272 |
2011/03/17 | 1.52 | 1.55 | 1.55 | 2,500 |
2011/03/16 | 1.51 | 1.55 | 1.50 | 24,000 |
2011/03/15 | 1.50 | 1.58 | 1.50 | 7,760 |
2011/03/14 | 1.50 | 1.60 | 1.50 | 1,500 |
2011/03/11 | 1.50 | 1.60 | 1.50 | 35,000 |
2011/03/10 | 1.50 | 1.60 | 1.50 | 20,500 |
2011/03/09 | 1.50 | 1.55 | 1.50 | 22,700 |
2011/03/08 | 1.50 | 1.60 | 1.50 | 4,300 |
2011/03/07 | 1.50 | 1.60 | 1.50 | 4,300 |
2011/03/04 | 1.50 | 1.52 | 1.50 | 3,600 |
2011/03/03 | 1.50 | 1.52 | 1.50 | 2,210 |
2011/03/02 | 1.50 | 1.52 | 1.50 | 36,000 |
2011/03/01 | 1.50 | 1.52 | 1.50 | 213,923 |
2011/02/28 | 1.41 | 1.47 | 1.45 | 40,500 |
2011/02/25 | 1.40 | 1.44 | 1.49 | 2,000 |
2011/02/24 | 1.40 | 1.50 | 1.50 | 21,800 |
2011/02/23 | 1.36 | 1.50 | 1.38 | 64,478 |
2011/02/22 | 1.36 | 1.40 | 1.41 | 46,848 |
2011/02/18 | 1.47 | 1.48 | 1.48 | 12,476 |
2011/02/17 | 1.50 | 1.52 | 1.50 | 26,794 |
2011/02/16 | 1.50 | 1.52 | 1.50 | 111,630 |
2011/02/15 | 1.55 | 1.60 | 1.55 | 38,450 |
2011/02/14 | 1.63 | 1.65 | 1.66 | 147,773 |
2011/02/11 | 1.70 | 1.71 | 1.70 | 32,650 |
2011/02/10 | 1.73 | 1.75 | 1.73 | 63,580 |
2011/02/09 | 1.70 | 1.71 | 1.71 | 142,480 |
2011/02/08 | 1.50 | 1.55 | 1.55 | 115,759 |
2011/02/07 | 1.35 | 1.37 | 1.35 | 37,284 |
2011/02/04 | 1.27 | 1.30 | 1.27 | 16,666 |
2011/02/03 | 1.22 | 1.25 | 1.22 | 1,250 |
2011/02/02 | 1.23 | 1.30 | 1.26 | 18,750 |
2011/02/01 | 1.24 | 1.28 | 1.28 | 5,227 |
2011/01/31 | 1.21 | 1.23 | 1.21 | 7,420 |
2011/01/28 | 1.25 | 1.29 | 1.25 | 23,000 |
2011/01/27 | 1.25 | 1.27 | 1.25 | 43,560 |
2011/01/26 | 1.23 | 1.26 | 1.23 | 9,150 |
2011/01/25 | 1.23 | 1.26 | 1.23 | 4,550 |
2011/01/24 | 1.22 | 1.32 | 1.25 | 76,002 |
2011/01/21 | 1.20 | 1.26 | 1.25 | 76,002 |
2011/01/20 | 1.16 | 1.20 | 1.20 | 18,000 |
2011/01/19 | 1.20 | 1.22 | 1.22 | 96,211 |
2011/01/18 | 1.22 | 1.25 | 1.25 | 30,047 |
2011/01/14 | 1.23 | 1.30 | 1.23 | 43,942 |
2011/01/13 | 1.23 | 1.30 | 1.27 | 151,616 |
2011/01/12 | 1.35 | 1.38 | 1.37 | 384,984 |
2011/01/11 | 1.09 | 1.12 | 1.10 | 30,865 |
2011/01/10 | 1.03 | 1.09 | 1.09 | 94,387 |
2011/01/07 | 0.98 | 1.00 | 1.00 | 28,600 |
2011/01/06 | 0.98 | 1.00 | 0.99 | 31,703 |
2011/01/05 | 0.98 | 1.00 | 1.00 | 69,189 |
2011/01/04 | 0.86 | 0.98 | 0.98 | 16,351 |
2011/01/03 | 0.88 | 0.92 | 0.92 | 2,350 |
2010/12/31 | 0.88 | 0.92 | 0.92 | 2,350 |
2010/12/30 | 0.88 | 0.92 | 0.88 | 40,660 |
2010/12/29 | 0.86 | 0.88 | 0.88 | 20,300 |
2010/12/28 | 0.86 | 0.90 | 0.90 | 22,006 |
2010/12/27 | 0.89 | 0.93 | 0.91 | 13,500 |
2010/12/23 | 0.88 | 0.93 | 0.90 | 25,000 |
2010/12/22 | 0.88 | 0.89 | 0.88 | 5,671 |
2010/12/21 | 0.88 | 0.90 | 0.90 | 28,142 |
2010/12/20 | 0.86 | 0.87 | 0.86 | 6,000 |
2010/12/17 | 0.85 | 0.88 | 0.85 | 8,350 |
2010/12/16 | 0.85 | 0.88 | 0.85 | 13,000 |
2010/12/15 | 0.85 | 0.87 | 0.85 | 10,520 |
2010/12/14 | 0.87 | 0.90 | 0.87 | 135,010 |
2010/12/13 | 0.73 | 0.79 | 0.77 | 12,710 |
2010/12/10 | 0.72 | 0.79 | 0.79 | 4,240 |
2010/12/09 | 0.70 | 0.76 | 0.70 | 13,810 |
2010/12/08 | 0.70 | 0.75 | 0.70 | 1,900 |
2010/12/07 | 0.70 | 0.74 | 0.70 | 22,400 |
2010/12/06 | 0.70 | 0.74 | 0.74 | 127 |
2010/12/03 | 0.70 | 0.74 | 0.72 | 21,750 |
2010/12/02 | 0.70 | 0.74 | 0.70 | 45,534 |
2010/12/01 | 0.69 | 0.74 | 0.69 | 5,100 |
2010/11/30 | 0.69 | 0.74 | 0.69 | 25,000 |
2010/11/29 | 0.69 | 0.70 | 0.69 | 59,641 |
2010/11/26 | 0.69 | 0.73 | 0.68 | 1,200 |
2010/11/25 | 0.68 | 0.73 | 0.66 | 19,800 |
2010/11/24 | 0.68 | 0.73 | 0.68 | 17,300 |
2010/11/23 | 0.66 | 0.70 | 0.66 | 34,400 |
2010/11/22 | 0.66 | 0.69 | 0.70 | 79,000 |
2010/11/19 | 0.67 | 0.70 | 0.70 | 79,000 |
2010/11/18 | 0.67 | 0.69 | 0.69 | 142,733 |
2010/11/17 | 0.70 | 0.71 | 0.71 | 51,625 |
2010/11/16 | 0.71 | 0.72 | 0.71 | 1,300 |
2010/11/12 | 0.71 | 0.72 | 0.71 | 7,500 |
2010/11/11 | 0.70 | 0.72 | 0.70 | 890 |
2010/11/10 | 0.70 | 0.72 | 0.70 | 10,335 |
2010/11/09 | 0.70 | 0.72 | 0.70 | 15,130 |
2010/11/08 | 0.70 | 0.72 | 0.70 | 41,000 |
2010/11/05 | 0.71 | 0.72 | 0.71 | 3,800 |
2010/11/04 | 0.71 | 0.72 | 0.71 | 870 |
2010/11/03 | 0.71 | 0.72 | 0.72 | 46,828 |
2010/11/02 | 0.72 | 0.75 | 0.74 | 204,691 |
2010/11/01 | 0.76 | 0.78 | 0.76 | 11,200 |
2010/10/29 | 0.75 | 0.78 | 0.75 | 22,500 |
2010/10/28 | 0.76 | 0.78 | 0.76 | 4,750 |
2010/10/27 | 0.76 | 0.79 | 0.76 | 3,940 |
2010/10/26 | 0.76 | 0.80 | 0.76 | 22,750 |
2010/10/25 | 0.76 | 0.79 | 0.76 | 4,600 |
2010/10/22 | 0.76 | 0.80 | 0.76 | 2,000 |
2010/10/21 | 0.77 | 0.80 | 0.77 | 13,295 |
2010/10/20 | 0.77 | 0.80 | 0.80 | 9,000 |
2010/10/19 | 0.75 | 0.80 | 0.75 | 100 |
2010/10/18 | 0.75 | 0.82 | 0.75 | 9,602 |
2010/10/15 | 0.76 | 0.78 | 0.75 | 130,442 |
2010/10/14 | 0.76 | 0.80 | 0.75 | 8,450 |
2010/10/13 | 0.75 | 0.80 | 0.75 | 7,985 |
2010/10/12 | 0.75 | 0.80 | 0.75 | 5,400 |
2010/10/11 | 0.75 | 0.78 | 0.75 | 680 |
2010/10/08 | 0.75 | 0.78 | 0.75 | 16,780 |
2010/10/07 | 0.75 | 0.77 | 0.75 | 35,360 |
2010/10/06 | 0.76 | 0.77 | 0.77 | 12,530 |
2010/10/05 | 0.76 | 0.83 | 0.78 | 71,900 |
2010/10/04 | 0.76 | 0.78 | 0.76 | 71,800 |
2010/10/01 | 0.83 | 0.84 | 0.83 | 2,400 |
2010/09/30 | 0.83 | 0.85 | 0.83 | 13,000 |
2010/09/29 | 0.83 | 0.85 | 0.83 | 29,831 |
2010/09/28 | 0.80 | 0.83 | 0.81 | 37,544 |
2010/09/27 | 0.80 | 0.83 | 0.83 | 15,200 |
2010/09/24 | 0.83 | 0.85 | 0.83 | 17,186 |
2010/09/23 | 0.81 | 0.86 | 0.85 | 12,696 |
2010/09/22 | 0.80 | 0.86 | 0.85 | 12,696 |
2010/09/21 | 0.84 | 0.89 | 0.86 | 2,756 |
2010/09/16 | 0.79 | 0.80 | 0.79 | 1,600 |
2010/09/15 | 0.79 | 0.80 | 0.79 | 7,000 |
2010/09/14 | 0.79 | 0.80 | 0.80 | 5,500 |
2010/09/13 | 0.79 | 0.80 | 0.79 | 47,260 |
2010/09/10 | 0.77 | 0.79 | 0.77 | 59,398 |
2010/09/09 | 0.77 | 0.79 | 0.79 | 22,991 |
2010/09/08 | 0.79 | 0.80 | 0.79 | 22,991 |
2010/09/07 | 0.77 | 0.77 | 0.77 | 28,690 |
2010/09/06 | 0.75 | 0.76 | 0.75 | 53,400 |
2010/09/03 | 0.75 | 0.76 | 0.75 | 53,400 |
2010/09/02 | 0.75 | 0.76 | 0.75 | 13,500 |
2010/09/01 | 0.75 | 0.77 | 0.76 | 14,500 |
2010/08/31 | 0.75 | 0.76 | 0.75 | 27,384 |
2010/08/30 | 0.75 | 0.76 | 0.75 | 42,392 |
2010/08/27 | 0.74 | 0.75 | 0.74 | 8,500 |
2010/08/26 | 0.74 | 0.75 | 0.74 | 31,310 |
2010/08/25 | 0.73 | 0.75 | 0.74 | 21,294 |
2010/08/24 | 0.74 | 0.77 | 0.74 | 56,149 |
2010/08/23 | 0.73 | 0.75 | 0.74 | 2,032 |
2010/08/20 | 0.73 | 0.75 | 0.75 | 27,305 |
2010/08/19 | 0.72 | 0.73 | 0.72 | 35,886 |
2010/08/18 | 0.71 | 0.74 | 0.71 | 36,027 |
2010/08/13 | 0.71 | 0.73 | 0.71 | 36,061 |
2010/08/12 | 0.70 | 0.71 | 0.70 | 37,230 |
2010/08/11 | 0.70 | 0.72 | 0.70 | 11,658 |
2010/08/10 | 0.70 | 0.72 | 0.70 | 16,975 |
2010/08/09 | 0.70 | 0.72 | 0.70 | 7,500 |
2010/08/06 | 0.70 | 0.73 | 0.70 | 17,960 |
2010/08/05 | 0.70 | 0.72 | 0.71 | 500 |
2010/08/04 | 0.70 | 0.72 | 0.70 | 39,300 |
2010/08/03 | 0.70 | 0.71 | 0.70 | 6,386 |
2010/08/02 | 0.70 | 0.71 | 0.71 | 25,745 |
2010/07/30 | 0.66 | 0.68 | 0.67 | 18,347 |
2010/07/29 | 0.66 | 0.66 | 0.66 | 118,229 |
2010/07/28 | 0.68 | 0.71 | 0.70 | 33,605 |
2010/07/27 | 0.70 | 0.71 | 0.70 | 18,500 |
2010/07/26 | 0.68 | 0.71 | 0.68 | 36,275 |
2010/07/23 | 0.69 | 0.72 | 0.69 | 7,182 |
2010/07/22 | 0.69 | 0.72 | 0.71 | 21,753 |
2010/07/21 | 0.69 | 0.72 | 0.69 | 60,495 |
2010/07/20 | 0.66 | 0.69 | 0.66 | 9,600 |
2010/07/19 | 0.65 | 0.68 | 0.66 | 443,514 |
2010/07/16 | 0.66 | 0.70 | 0.68 | 12,205 |
2010/07/15 | 0.64 | 0.70 | 0.65 | 57,000 |
2010/07/14 | 0.65 | 0.69 | 0.69 | 66,042 |
2010/07/13 | 0.62 | 0.66 | 0.62 | 15,916 |
2010/07/12 | 0.61 | 0.64 | 0.62 | 19,500 |
2010/07/09 | 0.61 | 0.63 | 0.61 | 22,000 |
2010/07/08 | 0.61 | 0.63 | 0.61 | 32,500 |
2010/07/07 | 0.61 | 0.64 | 0.63 | 16,845 |
2010/07/06 | 0.65 | 0.66 | 0.65 | 113,342 |
2010/07/05 | 0.61 | 0.65 | 0.61 | 41,405 |
2010/07/02 | 0.61 | 0.65 | 0.61 | 35,012 |
2010/07/01 | 0.60 | 0.61 | 0.60 | 56,292 |
2010/06/30 | 0.60 | 0.62 | 0.60 | 29,129 |
2010/06/29 | 0.60 | 0.62 | 0.60 | 216,411 |
2010/06/28 | 0.60 | 0.63 | 0.63 | 775 |
2010/06/25 | 0.60 | 0.63 | 0.61 | 53,301 |
2010/06/24 | 0.61 | 0.64 | 0.61 | 11,500 |
2010/06/23 | 0.61 | 0.65 | 0.64 | 2,000 |
2010/06/22 | 0.61 | 0.65 | 0.64 | 2,000 |
2010/06/21 | 0.61 | 0.64 | 0.61 | 49,608 |
2010/06/18 | 0.61 | 0.64 | 0.61 | 15,500 |
2010/06/17 | 0.60 | 0.60 | 0.60 | 164,520 |
2010/06/16 | 0.59 | 0.60 | 0.59 | 237,906 |
2010/06/15 | 0.60 | 0.61 | 0.60 | 202,339 |
2010/06/14 | 0.60 | 0.65 | 0.60 | 131,175 |
2010/06/11 | 0.58 | 0.64 | 0.58 | 24,290 |
2010/06/10 | 0.58 | 0.62 | 0.58 | 37,725 |
2010/06/09 | 0.58 | 0.67 | 0.58 | 18,900 |
2010/06/08 | 0.59 | 0.63 | 0.60 | 39,223 |
2010/06/07 | 0.59 | 0.64 | 0.59 | 69,728 |
2010/06/04 | 0.59 | 0.67 | 0.67 | 1,600 |
2010/06/03 | 0.59 | 0.67 | 0.67 | 1,600 |
2010/06/02 | 0.61 | 0.67 | 0.67 | 1,600 |
2010/06/01 | 0.61 | 0.66 | 0.64 | 13,821 |
2010/05/31 | 0.60 | 0.65 | 0.67 | 4,500 |
2010/05/28 | 0.60 | 0.66 | 0.60 | 3,700 |
2010/05/27 | 0.61 | 0.64 | 0.64 | 99,764 |
2010/05/26 | 0.65 | 0.69 | 0.67 | 28,336 |
2010/05/25 | 0.65 | 0.69 | 0.68 | 221,532 |
2010/05/24 | 0.67 | 0.69 | 0.67 | 23,000 |
2010/05/21 | 0.68 | 0.69 | 0.68 | 243,355 |
2010/05/20 | 0.67 | 0.69 | 0.68 | 23,996 |
2010/05/19 | 0.67 | 0.70 | 0.67 | 257,394 |
2010/05/18 | 0.67 | 0.70 | 0.67 | 94,755 |
2010/05/17 | 0.67 | 0.70 | 0.68 | 87,061 |
2010/05/14 | 0.68 | 0.73 | 0.68 | 25,300 |
2010/05/13 | 0.71 | 0.73 | 0.71 | 17,200 |
2010/05/12 | 0.69 | 0.73 | 0.73 | 160,961 |
2010/05/11 | 0.68 | 0.70 | 0.68 | 162,750 |
2010/05/10 | 0.68 | 0.70 | 0.70 | 55,800 |
2010/05/07 | 0.65 | 0.69 | 0.65 | 39,902 |
2010/05/06 | 0.67 | 0.70 | 0.67 | 10,554 |
2010/05/05 | 0.67 | 0.70 | 0.67 | 10,800 |
2010/05/04 | 0.67 | 0.70 | 0.67 | 7,600 |
2010/05/03 | 0.66 | 0.70 | 0.66 | 21,500 |
2010/04/30 | 0.66 | 0.70 | 0.66 | 21,020 |
2010/04/29 | 0.70 | 27,400 | ||
2010/04/28 | 0.65 | 53,400 | ||
2010/04/27 | 0.64 | 0.65 | 0.65 | 50,900 |
2010/04/26 | 0.69 | 0.74 | 0.69 | 14,770 |
2010/04/23 | 0.70 | 0.75 | 0.70 | 15,326 |
2010/04/22 | 0.68 | 0.77 | 0.76 | 43,360 |
2010/04/21 | 0.68 | 0.75 | 0.70 | 26,860 |
2010/04/20 | 0.77 | 6,600 | ||
2010/04/19 | 0.70 | 23,878 | ||
2010/04/16 | 0.70 | 105,200 | ||
2010/04/15 | 0.70 | 27,240 | ||
2010/04/14 | 0.70 | 25,400 | ||
2010/04/13 | 0.70 | 131,369 | ||
2010/04/12 | 0.75 | 38,606 | ||
2010/04/09 | 0.80 | 71,150 | ||
2010/04/08 | 0.70 | 29,000 | ||
2010/04/07 | 0.69 | 83,200 | ||
2010/04/06 | 0.70 | 107,894 | ||
2010/04/05 | 0.85 | 87,036 | ||
2010/04/01 | 0.71 | 49,632 | ||
2010/03/31 | 0.66 | 111,493 | ||
2010/03/30 | 0.62 | 13,802 | ||
2010/03/29 | 0.63 | 10,455 | ||
2010/03/26 | 0.62 | 69,196 | ||
2010/03/24 | 0.63 | 81,835 | ||
2010/03/23 | 0.60 | 33,700 | ||
2010/03/22 | 0.63 | 30,600 | ||
2010/03/19 | 0.63 | 54,800 | ||
2010/03/18 | 0.60 | 40,300 | ||
2010/03/17 | 0.61 | 32,764 | ||
2010/03/16 | 0.60 | 13,209 | ||
2010/03/15 | 0.60 | 55,150 | ||
2010/03/12 | 0.60 | 14,900 | ||
2010/03/11 | 0.60 | 68,135 | ||
2010/03/10 | 0.55 | 53,333 | ||
2010/03/09 | 0.55 | 42,775 | ||
2010/03/08 | 0.55 | 67,440 | ||
2010/03/05 | 0.52 | 116,792 | ||
2010/03/04 | 0.52 | 104,444 | ||
2010/03/03 | 0.51 | 6,272 | ||
2010/03/02 | 0.51 | 13,200 | ||
2010/03/01 | 0.52 | 135,435 | ||
2010/02/26 | 0.52 | 44,750 | ||
2010/02/24 | 0.50 | 500 | ||
2010/02/23 | 7,850 | |||
2010/02/22 | 0.50 | 18,800 | ||
2010/02/19 | 3,250 | |||
2010/02/18 | 0.51 | 20,152 | ||
2010/02/17 | 0.51 | 55,850 | ||
2010/02/16 | 0.50 | 12,100 | ||
2010/02/12 | 11,500 | |||
2010/02/11 | 0.52 | 200 | ||
2010/02/10 | 0.51 | 14,426 | ||
2010/02/09 | 0.54 | 21,905 | ||
2010/02/08 | 0.51 | 7,522 | ||
2010/02/05 | 0.52 | 16,685 | ||
2010/02/04 | 0.52 | 24,200 | ||
2010/02/03 | 0.51 | 9,000 | ||
2010/02/02 | 0.53 | 35,400 | ||
2010/02/01 | 0.51 | 82,300 | ||
2010/01/29 | 22,300 | |||
2010/01/28 | 4,270 | |||
2010/01/27 | 11,200 | |||
2010/01/26 | 23,900 | |||
2010/01/25 | 2,600 | |||
2010/01/22 | 8,200 | |||
2010/01/21 | 13,122 | |||
2010/01/20 | 2,200 | |||
2010/01/19 | 0.50 | 25,600 | ||
2010/01/15 | 7,200 | |||
2010/01/14 | 3,400 | |||
2010/01/12 | 0.50 | 20,150 | ||
2010/01/11 | 0.50 | 21,225 | ||
2010/01/08 | 0.50 | 760 | ||
2010/01/07 | 0.50 | 40,000 | ||
2010/01/06 | 0.51 | 23,150 | ||
2010/01/04 | 0.53 | 13,510 | ||
2009/12/31 | 43,210 | |||
2009/12/30 | 11,950 | |||
2009/12/29 | 32,600 | |||
2009/12/28 | 11,025 | |||
2009/12/24 | 0.50 | 1,100 | ||
2009/12/23 | 0.55 | 400 | ||
2009/12/22 | 38,270 | |||
2009/12/21 | 24,250 | |||
2009/12/18 | 0.51 | 193,407 | ||
2009/12/17 | 65,650 | |||
2009/12/16 | 18,380 | |||
2009/12/15 | 13,050 | |||
2009/12/14 | 625 | |||
2009/12/11 | 23,000 | |||
2009/12/10 | 37,300 | |||
2009/12/09 | 18,250 | |||
2009/12/08 | 12,300 | |||
2009/12/07 | 8,800 | |||
2009/12/04 | 71,160 | |||
2009/12/03 | 19,090 | |||
2009/12/02 | 5,000 | |||
2009/12/01 | 2,500 | |||
2009/11/30 | 22,036 | |||
2009/11/27 | 4,750 | |||
2009/11/25 | 8,921 | |||
2009/11/24 | 1,780 | |||
2009/11/23 | 12,500 | |||
2009/11/20 | 25,100 | |||
2009/11/19 | 4,070 | |||
2009/11/18 | 19,867 | |||
2009/11/17 | 34,022 | |||
2009/11/16 | 27,610 | |||
2009/11/13 | 8,600 | |||
2009/11/12 | 4,649 | |||
2009/11/11 | 0.50 | 1,400 | ||
2009/11/10 | 0.50 | 46,691 | ||
2009/11/09 | 0.50 | 17,100 | ||
2009/11/06 | 0.57 | 6,891 | ||
2009/11/05 | 0.50 | 10,000 | ||
2009/11/04 | 0.50 | 11,600 | ||
2009/11/03 | 0.51 | 19,980 | ||
2009/11/02 | 0.53 | 2,500 | ||
2009/10/30 | 0.53 | 2,970 | ||
2009/10/29 | 0.54 | 11,200 | ||
2009/10/28 | 0.50 | 59,700 | ||
2009/10/27 | 19,450 | |||
2009/10/26 | 0.51 | 15,777 | ||
2009/10/23 | 0.57 | 17,700 | ||
2009/10/22 | 0.57 | 4,200 | ||
2009/10/21 | 0.57 | 29,000 | ||
2009/10/20 | 0.58 | 11,670 | ||
2009/10/19 | 0.59 | 10,200 | ||
2009/10/16 | 0.60 | 12,200 | ||
2009/10/15 | 0.60 | 3,800 | ||
2009/10/14 | 0.60 | 28,294 | ||
2009/10/13 | 0.64 | 3,400 | ||
2009/10/12 | 0.63 | 6,977 | ||
2009/10/09 | 0.63 | 4,500 | ||
2009/10/08 | 0.63 | 6,477 | ||
2009/10/07 | 0.65 | 42,500 | ||
2009/10/06 | 0.64 | 51,000 | ||
2009/10/05 | 0.63 | 29,838 | ||
2009/10/02 | 0.60 | 7,775 | ||
2009/10/01 | 0.65 | 46,300 | ||
2009/09/30 | 0.68 | 11,266 | ||
2009/09/29 | 0.64 | 30,300 | ||
2009/09/28 | 0.65 | 174,474 | ||
2009/09/25 | 0.60 | 11,295 | ||
2009/09/24 | 0.60 | 28,400 | ||
2009/09/23 | 0.62 | 17,457 | ||
2009/09/22 | 0.64 | 22,927 | ||
2009/09/21 | 0.62 | 22,076 | ||
2009/09/18 | 0.62 | 33,700 | ||
2009/09/17 | 0.68 | 50,210 | ||
2009/09/16 | 0.64 | 32,845 | ||
2009/09/15 | 0.58 | 26,910 | ||
2009/09/14 | 0.60 | 24,078 | ||
2009/09/11 | 0.60 | 18,650 | ||
2009/09/10 | 0.60 | 48,172 | ||
2009/09/09 | 0.61 | 13,355 | ||
2009/09/08 | 0.58 | 29,412 | ||
2009/09/04 | 0.61 | 23,260 | ||
2009/09/03 | 0.60 | 56,927 | ||
2009/09/02 | 0.57 | 64,420 | ||
2009/09/01 | 0.61 | 51,553 | ||
2009/08/31 | 0.62 | 69,195 | ||
2009/08/28 | 0.75 | 133,020 | ||
2009/08/27 | 0.70 | 42,950 | ||
2009/08/26 | 0.69 | 27,000 | ||
2009/08/25 | 0.70 | 19,450 | ||
2009/08/24 | 0.65 | 15,425 | ||
2009/08/21 | 0.65 | 31,814 | ||
2009/08/20 | 0.62 | 59,285 | ||
2009/08/19 | 0.70 | 20,878 | ||
2009/08/18 | 0.70 | 8,600 | ||
2009/08/17 | 0.65 | 16,438 | ||
2009/08/14 | 0.65 | 34,050 | ||
2009/08/13 | 0.72 | 46,575 | ||
2009/08/12 | 0.70 | 47,840 | ||
2009/08/11 | 0.60 | 34,250 | ||
2009/08/10 | 0.60 | 89,983 | ||
2009/08/07 | 0.63 | 106,607 | ||
2009/08/06 | 0.80 | 127,757 | ||
2009/08/05 | 0.92 | 746,627 | ||
2009/08/04 | 0.68 | 341,159 | ||
2009/08/03 | 0.50 | 501,994 | ||
2009/07/31 | 104,293 | |||
2009/07/30 | 362,886 | |||
2009/07/29 | 245,025 | |||
2009/07/28 | 106,100 | |||
2009/07/27 | 37,000 | |||
2009/07/24 | 10,635 | |||
2009/07/23 | 162,100 | |||
2009/07/22 | 27,200 | |||
2009/07/21 | 280,031 | |||
2009/07/20 | 186,160 | |||
2009/07/17 | 27,240 | |||
2009/07/16 | 6,300 | |||
2009/07/15 | 17,000 | |||
2009/07/14 | 43,500 | |||
2009/07/13 | 163,999 | |||
2009/07/10 | 58,280 | |||
2009/07/09 | 137 | |||
2009/07/08 | 33,408 | |||
2009/07/07 | 1,400 | |||
2009/07/06 | 125,408 | |||
2009/07/02 | 315,300 | |||
2009/07/01 | 23,208 | |||
2009/06/30 | 54,648 | |||
2009/06/29 | 12,350 | |||
2009/06/26 | 25,570 | |||
2009/06/25 | 1,200 | |||
2009/06/24 | 9,000 | |||
2009/06/23 | 5,000 | |||
2009/06/22 | 31,537 | |||
2009/06/19 | 14,764 | |||
2009/06/18 | 36,000 | |||
2009/06/17 | 88,820 | |||
2009/06/16 | 215,335 | |||
2009/06/15 | 31,175 | |||
2009/06/12 | 41,313 | |||
2009/06/11 | 73,400 | |||
2009/06/10 | 139,505 | |||
2009/06/09 | 15,440 | |||
2009/06/08 | 31,450 | |||
2009/06/05 | 213,542 | |||
2009/06/04 | 59,653 | |||
2009/06/03 | 7,000 | |||
2009/06/02 | 37,528 | |||
2009/06/01 | 195,200 | |||
2009/05/29 | 79,252 | |||
2009/05/28 | 31,950 | |||
2009/05/27 | 79,750 | |||
2009/05/26 | 89,127 | |||
2009/05/22 | 277,961 | |||
2009/05/21 | 202,890 | |||
2009/05/20 | 343,001 | |||
2009/05/19 | 409,952 | |||
2009/05/18 | 347,413 | |||
2009/05/15 | 337,657 | |||
2009/05/14 | 724,192 | |||
2009/05/13 | 683,722 | |||
2009/05/12 | 1,874,793 | |||
2009/05/11 | 5,024,960 | |||
2009/05/08 | 526,853 | |||
2009/05/07 | 716,208 | |||
2009/05/06 | 1,516,075 | |||
2009/05/05 | 1,682,758 | |||
2009/05/04 | 372,666 | |||
2009/05/01 | 444,636 | |||
2009/04/30 | 324,490 | |||
2009/04/29 | 1,045,497 | |||
2009/04/28 | 497,952 | |||
2009/04/27 | 1,112,927 | |||
2009/04/24 | 3,104,952 | |||
2009/04/23 | 151,842 | |||
2009/04/22 | 464,851 | |||
2009/04/21 | 153,426 | |||
2009/04/20 | 133,949 | |||
2009/04/17 | 95,531 | |||
2009/04/16 | 343,467 | |||
2009/04/15 | 662,571 | |||
2009/04/14 | 316,571 | |||
2009/04/13 | 176,709 | |||
2009/04/09 | 982,366 | |||
2009/04/08 | 3,337,778 | |||
2009/04/07 | 1,401,068 | |||
2009/04/06 | 658,526 | |||
2009/04/03 | 970,744 | |||
2009/04/02 | 111,112 | |||
2009/04/01 | 46,800 | |||
2009/03/31 | 41,485 | |||
2009/03/30 | 66,550 | |||
2009/03/27 | 62,738 | |||
2009/03/26 | 32,230 | |||
2009/03/25 | 72,194 | |||
2009/03/24 | 29,444 | |||
2009/03/23 | 43,628 | |||
2009/03/20 | 100,819 | |||
2009/03/19 | 160,677 | |||
2009/03/18 | 224,988 | |||
2009/03/17 | 156,156 | |||
2009/03/16 | 81,527 | |||
2009/03/13 | 173,403 | |||
2009/03/12 | 37,870 | |||
2009/03/11 | 61,443 | |||
2009/03/10 | 92,291 | |||
2009/03/09 | 18,900 | |||
2009/03/06 | 61,655 | |||
2009/03/05 | 69,738 | |||
2009/03/04 | 359,746 | |||
2009/03/03 | 183,997 | |||
2009/03/02 | 98,539 | |||
2009/02/27 | 11,649 | |||
2009/02/26 | 178,277 | |||
2009/02/25 | 34,868 | |||
2009/02/24 | 48,673 | |||
2009/02/23 | 52,718 | |||
2009/02/20 | 103,979 | |||
2009/02/19 | 14,500 | |||
2009/02/18 | 90,380 | |||
2009/02/17 | 36,625 | |||
2009/02/13 | 41,699 | |||
2009/02/12 | 50,762 | |||
2009/02/11 | 30,802 | |||
2009/02/10 | 60,638 | |||
2009/02/09 | 246,614 | |||
2009/02/06 | 56,932 | |||
2009/02/05 | 150,131 | |||
2009/02/04 | 50,010 | |||
2009/02/03 | 50,782 | |||
2009/02/02 | 194,667 | |||
2009/01/30 | 197,944 | |||
2009/01/29 | 0.53 | 0.53 | 134,735 | |
2009/01/28 | 0.55 | 0.55 | 309,502 | |
2009/01/27 | 47,329 | |||
2009/01/26 | 20,504 | |||
2009/01/23 | 76,275 | |||
2009/01/22 | 28,297 | |||
2009/01/21 | 33,585 | |||
2009/01/20 | 45,866 | |||
2009/01/16 | 135,345 | |||
2009/01/15 | 109,651 | |||
2009/01/14 | 0.50 | 159,368 | ||
2009/01/13 | 0.54 | 0.55 | 0.55 | 101,210 |
2009/01/12 | 0.53 | 0.54 | 0.54 | 203,544 |
2009/01/09 | 0.71 | 0.73 | 0.71 | 238,270 |
2009/01/08 | 0.72 | 0.77 | 0.75 | 356,704 |
2009/01/07 | 0.52 | 0.57 | 0.53 | 140,128 |
2009/01/06 | 0.55 | 0.58 | 0.58 | 563,084 |
2009/01/05 | 190,666 | |||
2009/01/02 | 134,084 | |||
2008/12/31 | 276,249 | |||
2008/12/30 | 211,322 | |||
2008/12/29 | 183,938 | |||
2008/12/26 | 241,972 | |||
2008/12/24 | 203,105 | |||
2008/12/23 | 334,520 | |||
2008/12/22 | 272,302 | |||
2008/12/19 | 420,415 | |||
2008/12/18 | 221,648 | |||
2008/12/17 | 218,494 | |||
2008/12/16 | 322,886 | |||
2008/12/15 | 0.51 | 0.52 | 0.51 | 165,071 |
2008/12/12 | 0.62 | 0.64 | 0.62 | 29,752 |
2008/12/11 | 0.70 | 0.71 | 0.70 | 72,707 |
2008/12/10 | 0.66 | 0.71 | 0.66 | 75,276 |
2008/12/09 | 0.70 | 0.80 | 0.75 | 79,267 |
2008/12/08 | 0.73 | 0.75 | 0.73 | 92,776 |
2008/12/05 | 0.64 | 0.68 | 0.64 | 176,686 |
2008/12/04 | 0.70 | 0.72 | 0.71 | 133,626 |
2008/12/03 | 0.63 | 0.64 | 0.63 | 68,164 |
2008/12/02 | 0.54 | 0.57 | 0.54 | 121,383 |
2008/12/01 | 69,178 | |||
2008/11/28 | 44,897 | |||
2008/11/26 | 129,437 | |||
2008/11/25 | 66,219 | |||
2008/11/24 | 48,886 | |||
2008/11/21 | 68,434 | |||
2008/11/20 | 0.55 | 132,333 | ||
2008/11/19 | 122,367 | |||
2008/11/18 | 186,204 | |||
2008/11/17 | 0.52 | 82,191 | ||
2008/11/14 | 0.57 | 0.60 | 0.58 | 41,463 |
2008/11/13 | 0.60 | 0.62 | 0.61 | 50,187 |
2008/11/12 | 0.57 | 0.60 | 0.58 | 42,823 |
2008/11/11 | 0.61 | 0.69 | 0.63 | 76,300 |
2008/11/10 | 0.73 | 0.76 | 0.74 | 36,506 |
2008/11/07 | 0.72 | 0.74 | 0.72 | 69,699 |
2008/11/06 | 0.75 | 0.77 | 0.75 | 46,529 |
2008/11/05 | 0.87 | 0.90 | 0.87 | 56,506 |
2008/11/04 | 0.96 | 1.00 | 1.00 | 139,401 |
2008/11/03 | 0.91 | 0.92 | 0.90 | 131,209 |
2008/10/31 | 0.76 | 0.77 | 0.75 | 100,317 |
2008/10/30 | 0.69 | 0.70 | 0.69 | 27,418 |
2008/10/29 | 0.69 | 0.77 | 0.69 | 66,763 |
2008/10/28 | 0.68 | 0.70 | 0.68 | 58,415 |
2008/10/27 | 0.71 | 0.73 | 0.71 | 33,908 |
2008/10/24 | 0.74 | 0.76 | 0.74 | 56,989 |
2008/10/23 | 0.73 | 0.74 | 0.71 | 297,667 |
2008/10/22 | 0.75 | 0.77 | 0.80 | 403,224 |
2008/10/21 | 0.84 | 0.86 | 0.84 | 268,878 |
2008/10/20 | 0.95 | 0.98 | 0.95 | 81,348 |
2008/10/17 | 1.00 | 1.03 | 1.00 | 105,765 |
2008/10/16 | 1.00 | 1.09 | 1.00 | 63,940 |
2008/10/15 | 0.96 | 0.98 | 0.96 | 74,270 |
2008/10/14 | 1.10 | 1.12 | 1.10 | 91,194 |
2008/10/13 | 1.14 | 1.15 | 1.14 | 122,711 |
2008/10/10 | 1.01 | 1.15 | 1.00 | 177,172 |
2008/10/09 | 0.90 | 0.93 | 0.93 | 156,241 |
2008/10/08 | 1.25 | 1.29 | 1.25 | 109,580 |
2008/10/07 | 1.35 | 1.42 | 1.41 | 132,153 |
2008/10/06 | 1.42 | 1.49 | 1.42 | 180,736 |
2008/10/03 | 1.74 | 1.75 | 1.74 | 110,916 |
2008/10/02 | 1.78 | 1.81 | 1.81 | 51,365 |
2008/10/01 | 1.84 | 1.89 | 1.84 | 98,654 |
2008/09/30 | 1.68 | 1.81 | 1.68 | 109,095 |
2008/09/29 | 1.66 | 1.99 | 1.70 | 272,126 |
2008/09/26 | 2.04 | 2.12 | 2.04 | 263,314 |
2008/09/25 | 2.05 | 2.06 | 1.98 | 639,980 |
2008/09/24 | 1.83 | 1.89 | 1.86 | 248,393 |
2008/09/23 | 1.75 | 1.78 | 1.72 | 154,307 |
2008/09/22 | 1.75 | 1.78 | 1.74 | 150,752 |
2008/09/19 | 1.69 | 1.73 | 1.62 | 497,094 |
2008/09/18 | 1.88 | 1.90 | 1.91 | 493,778 |
2008/09/17 | 1.40 | 1.43 | 1.37 | 375,033 |
2008/09/16 | 1.65 | 1.66 | 1.61 | 399,990 |
2008/09/15 | 1.97 | 2.00 | 1.99 | 258,412 |
2008/09/12 | 2.13 | 2.14 | 2.13 | 325,822 |
2008/09/11 | 2.17 | 2.20 | 2.18 | 384,559 |
2008/09/10 | 2.12 | 2.14 | 2.09 | 536,271 |
2008/09/09 | 2.32 | 2.34 | 2.32 | 1,439,682 |
2008/09/08 | 2.72 | 2.77 | 2.75 | 1,823,381 |
2008/09/05 | 2.21 | 2.23 | 2.22 | 2,883,930 |
2008/09/04 | 2.68 | 2.71 | 2.71 | 2,413,346 |
2008/09/03 | 2.00 | 2.02 | 2.01 | 953,324 |
2008/09/02 | 1.75 | 1.77 | 1.75 | 103,173 |
2008/08/29 | 1.78 | 1.81 | 1.77 | 121,626 |
2008/08/28 | 1.82 | 1.85 | 1.82 | 157,253 |
2008/08/27 | 1.59 | 1.60 | 1.58 | 71,894 |
2008/08/26 | 1.59 | 1.63 | 1.60 | 86,015 |
2008/08/25 | 1.58 | 1.59 | 1.58 | 96,627 |
2008/08/22 | 1.62 | 1.63 | 1.62 | 84,131 |
2008/08/21 | 1.54 | 1.55 | 1.52 | 189,325 |
2008/08/20 | 1.50 | 1.51 | 1.50 | 154,645 |
2008/08/19 | 1.67 | 1.69 | 1.70 | 110,534 |
2008/08/18 | 1.94 | 1.96 | 1.94 | 176,845 |
2008/08/15 | 2.04 | 2.05 | 2.03 | 751,273 |
2008/08/14 | 1.73 | 1.74 | 1.75 | 173,586 |
2008/08/13 | 1.90 | 1.93 | 1.91 | 52,704 |
2008/08/12 | 2.11 | 2.15 | 2.17 | 44,949 |
2008/08/11 | 2.08 | 2.12 | 2.09 | 33,140 |
2008/08/08 | 2.15 | 2.21 | 2.21 | 44,748 |
2008/08/07 | 2.14 | 2.18 | 2.15 | 104,336 |
2008/08/06 | 2.24 | 2.26 | 2.27 | 134,968 |
2008/08/05 | 2.12 | 2.14 | 2.14 | 118,138 |
2008/08/04 | 2.05 | 2.06 | 2.10 | 236,525 |
2008/08/01 | 2.15 | 2.17 | 2.15 | 438,242 |
2008/07/31 | 1.64 | 1.66 | 1.66 | 84,799 |
2008/07/30 | 1.62 | 1.64 | 1.64 | 208,447 |
2008/07/29 | 1.26 | 1.29 | 1.26 | 248,212 |
2008/07/28 | 0.90 | 0.94 | 0.93 | 26,179 |
2008/07/25 | 0.87 | 1.11 | 0.98 | 14,475 |
2008/07/24 | 0.93 | 0.95 | 0.93 | 79,254 |
2008/07/23 | 0.97 | 0.99 | 0.99 | 25,768 |
2008/07/22 | 1.04 | 1.06 | 1.04 | 4,682 |
2008/07/21 | 1.04 | 1.07 | 1.07 | 18,499 |
2008/07/18 | 1.07 | 1.09 | 1.08 | 19,110 |
2008/07/17 | 1.08 | 1.10 | 1.10 | 21,026 |
2008/07/16 | 1.01 | 1.05 | 1.05 | 21,432 |
2008/07/15 | 0.90 | 0.91 | 0.91 | 80,687 |
2008/07/14 | 0.94 | 0.97 | 0.96 | 24,550 |
2008/07/11 | 1.01 | 1.04 | 1.02 | 42,440 |
2008/07/10 | 1.15 | 1.23 | 1.18 | 60,469 |
2008/07/09 | 1.20 | 1.21 | 1.21 | 21,244 |
2008/07/08 | 1.26 | 1.26 | 1.26 | 112,877 |
2008/07/07 | 1.00 | 1.05 | 1.06 | 33,928 |
2008/07/03 | 0.93 | 0.96 | 0.93 | 26,762 |
2008/07/02 | 1.03 | 1.05 | 1.05 | 45,405 |
2008/07/01 | 0.99 | 1.02 | 0.98 | 90,196 |
2008/06/30 | 0.99 | 1.00 | 1.00 | 78,904 |
2008/06/27 | 1.04 | 1.05 | 1.06 | 1,658,443 |
2008/06/26 | 0.97 | 0.99 | 0.97 | 208,255 |
2008/06/25 | 1.05 | 1.06 | 1.06 | 78,090 |
2008/06/24 | 1.09 | 1.10 | 1.10 | 143,989 |
2008/06/23 | 1.20 | 1.21 | 1.21 | 75,202 |
2008/06/20 | 1.20 | 1.21 | 1.20 | 163,209 |
2008/06/19 | 1.21 | 1.22 | 1.22 | 150,998 |
2008/06/18 | 1.24 | 1.26 | 1.23 | 45,430 |
2008/06/17 | 1.23 | 1.24 | 1.23 | 67,700 |
2008/06/16 | 1.23 | 1.24 | 1.24 | 37,970 |
2008/06/13 | 1.24 | 1.25 | 1.24 | 40,128 |
2008/06/12 | 1.17 | 1.19 | 1.19 | 49,347 |
2008/06/11 | 1.11 | 1.13 | 1.13 | 47,658 |
2008/06/10 | 1.13 | 1.15 | 1.13 | 132,607 |
2008/06/09 | 1.06 | 1.07 | 1.06 | 105,847 |
2008/06/06 | 1.16 | 1.17 | 1.17 | 72,133 |
2008/06/05 | 1.24 | 1.25 | 1.25 | 191,297 |
2008/06/04 | 1.12 | 1.14 | 1.12 | 160,246 |
2008/06/03 | 1.17 | 1.18 | 1.17 | 91,892 |
2008/06/02 | 1.24 | 1.25 | 1.24 | 103,517 |
2008/05/30 | 1.24 | 1.25 | 1.25 | 87,886 |
2008/05/29 | 1.28 | 1.29 | 1.29 | 72,515 |
2008/05/28 | 1.27 | 1.28 | 1.27 | 88,601 |
2008/05/27 | 1.24 | 1.25 | 1.23 | 87,701 |
2008/05/23 | 1.25 | 1.26 | 1.25 | 66,126 |
2008/05/22 | 1.26 | 1.31 | 1.31 | 111,089 |
2008/05/21 | 1.30 | 1.31 | 1.29 | 176,779 |
2008/05/20 | 1.19 | 1.21 | 1.19 | 498,585 |
2008/05/19 | 1.57 | 1.58 | 1.58 | 95,832 |
2008/05/16 | 1.54 | 1.56 | 1.56 | 83,110 |
2008/05/15 | 1.59 | 1.60 | 1.59 | 73,872 |
2008/05/14 | 1.67 | 1.68 | 1.67 | 34,257 |
2008/05/13 | 1.75 | 1.76 | 1.75 | 59,305 |
2008/05/12 | 1.70 | 1.75 | 1.70 | 82,452 |
2008/05/09 | 1.72 | 1.73 | 1.73 | 62,191 |
2008/05/08 | 1.70 | 1.71 | 1.70 | 41,307 |
2008/05/07 | 1.74 | 1.75 | 1.74 | 101,992 |
2008/05/06 | 1.78 | 1.79 | 1.79 | 95,335 |
2008/05/05 | 1.67 | 1.69 | 1.68 | 109,039 |
2008/05/02 | 1.79 | 1.80 | 1.79 | 103,413 |
2008/05/01 | 1.85 | 1.86 | 1.86 | 61,638 |
2008/04/30 | 1.72 | 1.73 | 1.72 | 99,749 |
2008/04/29 | 1.73 | 1.74 | 1.73 | 35,482 |
2008/04/28 | 1.85 | 1.87 | 1.86 | 44,361 |
2008/04/25 | 1.84 | 1.85 | 1.84 | 50,386 |
2008/04/24 | 1.77 | 1.79 | 1.79 | 84,871 |
2008/04/23 | 1.74 | 1.75 | 1.74 | 116,353 |
2008/04/22 | 1.91 | 1.92 | 1.91 | 82,814 |
2008/04/21 | 1.89 | 1.95 | 1.93 | 109,205 |
2008/04/18 | 1.83 | 1.85 | 1.85 | 140,227 |
2008/04/17 | 1.76 | 1.77 | 1.76 | 82,634 |
2008/04/16 | 1.70 | 1.71 | 1.70 | 112,442 |
2008/04/15 | 1.57 | 1.59 | 1.59 | 188,519 |
2008/04/14 | 1.68 | 1.76 | 1.72 | 53,111 |
2008/04/11 | 1.82 | 1.84 | 1.81 | 161,187 |
2008/04/10 | 1.97 | 1.98 | 1.99 | 128,043 |
2008/04/09 | 1.82 | 1.83 | 1.82 | 88,043 |
2008/04/08 | 1.93 | 1.94 | 1.93 | 81,952 |
2008/04/07 | 1.87 | 1.90 | 1.88 | 141,419 |
2008/04/04 | 1.86 | 1.87 | 1.86 | 294,180 |
2008/04/03 | 2.01 | 2.02 | 2.02 | 145,515 |
2008/04/02 | 2.18 | 2.19 | 2.18 | 271,137 |
2008/04/01 | 2.51 | 2.53 | 2.51 | 147,270 |
2008/03/31 | 2.27 | 2.29 | 2.27 | 152,083 |
2008/03/28 | 2.46 | 2.47 | 2.46 | 163,029 |
2008/03/27 | 2.26 | 2.28 | 2.28 | 260,154 |
2008/03/26 | 2.27 | 2.29 | 2.29 | 264,165 |
2008/03/25 | 2.20 | 2.21 | 2.21 | 353,550 |
2008/03/24 | 2.19 | 2.20 | 2.20 | 799,766 |
2008/03/20 | 1.62 | 1.63 | 1.63 | 459,272 |
2008/03/19 | 1.30 | 1.31 | 1.30 | 164,574 |
2008/03/18 | 1.36 | 1.37 | 1.37 | 215,997 |
2008/03/17 | 1.42 | 1.43 | 1.42 | 246,626 |
2008/03/14 | 1.42 | 1.43 | 1.42 | 91,704 |
2008/03/13 | 1.55 | 1.56 | 1.55 | 74,657 |
2008/03/12 | 1.48 | 1.50 | 1.50 | 223,178 |
2008/03/11 | 1.52 | 1.53 | 1.53 | 214,548 |
2008/03/10 | 1.46 | 1.48 | 1.46 | 329,604 |
2008/03/07 | 1.36 | 1.37 | 1.36 | 718,377 |
2008/03/06 | 1.28 | 1.29 | 1.28 | 247,834 |
2008/03/05 | 1.42 | 1.43 | 1.43 | 228,201 |
2008/03/04 | 1.47 | 1.48 | 1.47 | 268,991 |
2008/03/03 | 1.59 | 1.60 | 1.59 | 239,499 |
2008/02/29 | 1.67 | 1.69 | 1.67 | 156,377 |
2008/02/28 | 1.69 | 1.71 | 1.71 | 275,476 |
2008/02/27 | 1.75 | 1.76 | 1.75 | 247,738 |
2008/02/26 | 1.58 | 1.59 | 1.59 | 334,244 |
2008/02/25 | 1.50 | 1.52 | 1.50 | 326,133 |
2008/02/22 | 1.40 | 1.41 | 1.41 | 315,195 |
2008/02/21 | 1.49 | 1.50 | 1.48 | 163,920 |
2008/02/20 | 1.53 | 1.54 | 1.52 | 240,031 |
2008/02/19 | 1.53 | 1.54 | 1.53 | 356,093 |
2008/02/15 | 1.57 | 1.59 | 1.57 | 130,241 |
2008/02/14 | 1.62 | 1.63 | 1.62 | 149,689 |
2008/02/13 | 1.57 | 1.59 | 1.59 | 161,100 |
2008/02/12 | 1.61 | 1.62 | 1.61 | 361,579 |
2008/02/11 | 1.42 | 1.43 | 1.42 | 446,002 |
2008/02/08 | 1.58 | 1.61 | 1.59 | 315,334 |
2008/02/07 | 1.57 | 1.58 | 1.57 | 393,259 |
2008/02/06 | 1.59 | 1.60 | 1.60 | 234,870 |
2008/02/05 | 1.73 | 1.75 | 1.73 | 422,507 |
2008/02/04 | 1.72 | 1.74 | 1.72 | 333,305 |
2008/02/01 | 1.67 | 1.69 | 1.67 | 841,200 |
2008/01/31 | 1.75 | 1.76 | 1.76 | 521,165 |
2008/01/30 | 1.57 | 1.58 | 1.57 | 748,744 |
2008/01/29 | 1.92 | 1.93 | 1.93 | 679,898 |
2008/01/28 | 1.79 | 1.80 | 1.79 | 362,060 |
2008/01/25 | 1.67 | 1.69 | 1.69 | 483,944 |
2008/01/24 | 1.85 | 1.86 | 1.85 | 1,272,654 |
2008/01/23 | 1.49 | 1.50 | 1.50 | 791,909 |
2008/01/22 | 1.14 | 1.16 | 1.14 | 720,326 |
2008/01/18 | 1.17 | 1.18 | 1.17 | 349,480 |
2008/01/17 | 1.27 | 1.29 | 1.27 | 910,073 |
2008/01/16 | 1.78 | 1.79 | 1.79 | 429,486 |
2008/01/15 | 1.98 | 1.99 | 2.00 | 398,730 |
2008/01/14 | 2.00 | 2.01 | 2.00 | 563,213 |
2008/01/11 | 1.95 | 1.96 | 1.95 | 1,227,008 |
2008/01/10 | 1.63 | 1.64 | 1.63 | 1,950,214 |
2008/01/09 | 2.68 | 2.71 | 2.71 | 828,909 |
2008/01/08 | 3.92 | 3.95 | 3.92 | 313,244 |
2008/01/07 | 4.07 | 4.09 | 4.09 | 465,780 |
2008/01/04 | 4.70 | 4.72 | 4.70 | 215,425 |
2008/01/03 | 4.66 | 4.68 | 4.68 | 235,653 |
2008/01/02 | 4.73 | 4.75 | 4.72 | 287,370 |
2007/12/31 | 4.94 | 4.96 | 4.94 | 181,082 |
2007/12/28 | 4.99 | 5.01 | 5.01 | 197,223 |
2007/12/27 | 5.10 | 5.12 | 5.12 | 137,867 |
2007/12/26 | 5.23 | 5.25 | 5.25 | 159,474 |
2007/12/24 | 5.04 | 5.08 | 5.09 | 129,826 |
2007/12/21 | 5.06 | 5.07 | 5.07 | 241,718 |
2007/12/20 | 5.11 | 5.12 | 5.11 | 364,537 |
2007/12/19 | 5.08 | 5.10 | 5.08 | 284,326 |
2007/12/18 | 5.34 | 5.35 | 5.34 | 435,642 |
2007/12/17 | 5.00 | 5.02 | 5.00 | 149,739 |
2007/12/14 | 4.80 | 4.81 | 4.81 | 154,805 |
2007/12/13 | 4.78 | 4.80 | 4.80 | 370,013 |
2007/12/12 | 5.12 | 5.15 | 5.12 | 209,664 |
2007/12/11 | 5.66 | 5.69 | 5.69 | 189,652 |
2007/12/10 | 6.03 | 6.04 | 6.04 | 323,823 |
2007/12/07 | 6.00 | 6.01 | 6.01 | 138,959 |
2007/12/06 | 5.99 | 6.00 | 6.00 | 249,757 |
2007/12/05 | 5.58 | 5.59 | 5.57 | 262,888 |
2007/12/04 | 5.08 | 5.11 | 5.11 | 214,844 |
2007/12/03 | 5.23 | 5.53 | 5.38 | 227,227 |
2007/11/30 | 5.81 | 5.83 | 5.80 | 402,151 |
2007/11/29 | 5.84 | 5.85 | 5.84 | 148,098 |
2007/11/28 | 6.00 | 6.02 | 6.01 | 231,254 |
2007/11/27 | 5.62 | 5.64 | 5.64 | 238,573 |
2007/11/26 | 5.17 | 5.29 | 5.23 | 186,191 |
2007/11/23 | 6.06 | 6.08 | 6.08 | 172,371 |
2007/11/21 | 5.93 | 5.96 | 5.96 | 255,680 |
2007/11/20 | 6.24 | 6.25 | 6.25 | 458,217 |
2007/11/19 | 6.14 | 6.16 | 6.16 | 283,105 |
2007/11/16 | 6.52 | 6.54 | 6.54 | 180,804 |
2007/11/15 | 6.56 | 6.59 | 6.59 | 241,860 |
2007/11/14 | 6.92 | 7.00 | 7.00 | 243,876 |
2007/11/13 | 7.82 | 7.89 | 7.91 | 437,206 |
2007/11/12 | 7.09 | 7.12 | 7.13 | 460,197 |
2007/11/09 | 5.97 | 5.98 | 5.98 | 246,906 |
2007/11/08 | 5.90 | 5.93 | 5.93 | 166,009 |
2007/11/07 | 5.65 | 5.67 | 5.64 | 423,057 |
2007/11/06 | 5.88 | 5.90 | 5.88 | 504,085 |
2007/11/05 | 5.64 | 5.66 | 5.67 | 689,149 |
2007/11/02 | 5.03 | 5.05 | 5.04 | 592,094 |
2007/11/01 | 5.42 | 5.44 | 5.42 | 520,367 |
2007/10/31 | 6.90 | 6.91 | 6.91 | 476,415 |
2007/10/30 | 7.15 | 7.16 | 7.17 | 415,097 |
2007/10/29 | 7.89 | 7.91 | 7.90 | 230,987 |
2007/10/26 | 8.05 | 8.08 | 8.07 | 335,565 |
2007/10/25 | 7.53 | 7.55 | 7.52 | 703,099 |
2007/10/24 | 8.19 | 8.20 | 8.19 | 491,152 |
2007/10/23 | 8.64 | 8.65 | 8.65 | 280,762 |
2007/10/22 | 8.14 | 8.15 | 8.14 | 318,974 |
2007/10/19 | 7.95 | 7.96 | 7.96 | 559,323 |
2007/10/18 | 9.00 | 9.03 | 9.02 | 191,312 |
2007/10/17 | 8.98 | 9.02 | 9.02 | 254,579 |
2007/10/16 | 9.66 | 9.67 | 9.67 | 101,188 |
2007/10/15 | 9.81 | 9.84 | 9.84 | 185,258 |
2007/10/12 | 10.26 | 10.29 | 10.29 | 92,914 |
2007/10/11 | 10.02 | 10.04 | 10.01 | 203,625 |
2007/10/10 | 9.99 | 10.02 | 9.99 | 217,006 |
2007/10/09 | 10.37 | 10.39 | 10.37 | 123,526 |
2007/10/08 | 9.99 | 10.00 | 9.99 | 62,427 |
2007/10/05 | 10.17 | 10.20 | 10.17 | 295,617 |
2007/10/04 | 10.47 | 10.49 | 10.48 | 209,122 |
2007/10/03 | 9.77 | 9.80 | 9.77 | 85,081 |
2007/10/02 | 9.71 | 9.75 | 9.75 | 113,044 |
2007/10/01 | 9.38 | 9.41 | 9.40 | 321,773 |
2007/09/28 | 9.25 | 9.27 | 9.30 | 277,603 |
2007/09/27 | 9.41 | 9.45 | 9.46 | 101,011 |
2007/09/26 | 9.45 | 9.47 | 9.47 | 140,541 |
2007/09/25 | 9.48 | 9.50 | 9.48 | 196,866 |
2007/09/24 | 9.76 | 9.79 | 9.79 | 139,381 |
2007/09/21 | 9.71 | 9.76 | 9.76 | 162,019 |
2007/09/20 | 9.89 | 9.91 | 9.89 | 254,446 |
2007/09/19 | 9.99 | 10.00 | 9.99 | 406,472 |
2007/09/18 | 9.49 | 9.50 | 9.50 | 259,346 |
2007/09/17 | 9.21 | 9.23 | 9.23 | 85,151 |
2007/09/14 | 9.31 | 9.33 | 9.33 | 130,675 |
2007/09/13 | 9.30 | 9.32 | 9.30 | 158,087 |
2007/09/12 | 9.14 | 9.18 | 9.18 | 145,802 |
2007/09/11 | 9.03 | 9.05 | 9.04 | 271,455 |
2007/09/10 | 8.70 | 8.74 | 8.70 | 118,930 |
2007/09/07 | 9.25 | 9.29 | 9.25 | 302,333 |
2007/09/06 | 9.58 | 9.59 | 9.58 | 226,261 |
2007/09/05 | 9.40 | 9.47 | 9.39 | 297,210 |
2007/09/04 | 9.50 | 9.53 | 9.50 | 231,637 |
2007/08/31 | 9.31 | 9.33 | 9.34 | 211,419 |
2007/08/30 | 9.00 | 9.02 | 9.02 | 333,775 |
2007/08/29 | 8.92 | 8.96 | 8.91 | 714,193 |
2007/08/28 | 8.21 | 8.26 | 8.26 | 1,017,278 |
2007/08/27 | 10.30 | 10.35 | 10.35 | 206,186 |
2007/08/24 | 10.94 | 10.95 | 10.93 | 91,087 |
2007/08/23 | 10.86 | 10.92 | 10.86 | 107,953 |
2007/08/22 | 11.05 | 11.10 | 11.10 | 231,809 |
2007/08/21 | 11.11 | 11.17 | 11.11 | 93,445 |
2007/08/20 | 11.18 | 11.24 | 11.18 | 42,122 |
2007/08/17 | 11.24 | 11.28 | 11.27 | 199,014 |
2007/08/16 | 10.64 | 10.65 | 10.66 | 371,475 |
2007/08/15 | 10.60 | 10.62 | 10.60 | 221,099 |
2007/08/14 | 9.98 | 10.03 | 10.03 | 270,450 |
2007/08/13 | 9.99 | 10.01 | 9.99 | 265,340 |
2007/08/10 | 10.77 | 10.88 | 10.88 | 263,307 |
2007/08/09 | 9.69 | 9.71 | 9.69 | 509,592 |
2007/08/08 | 9.95 | 9.97 | 9.97 | 996,903 |
2007/08/07 | 8.46 | 8.48 | 8.48 | 1,863,955 |
2007/08/06 | 6.35 | 6.41 | 6.42 | 1,696,981 |
2007/08/03 | 11.57 | 11.59 | 11.57 | 304,623 |
2007/08/02 | 12.04 | 12.05 | 12.04 | 430,851 |
2007/08/01 | 11.89 | 11.90 | 11.90 | 496,944 |
2007/07/31 | 13.30 | 13.31 | 13.32 | 312,640 |
2007/07/30 | 13.69 | 13.73 | 13.70 | 121,264 |
2007/07/27 | 13.57 | 13.58 | 13.58 | 155,659 |
2007/07/26 | 13.86 | 13.90 | 13.86 | 96,755 |
2007/07/25 | 13.93 | 13.97 | 13.95 | 407,007 |
2007/07/24 | 14.28 | 14.33 | 14.33 | 519,016 |
2007/07/23 | 15.61 | 15.65 | 15.65 | 146,981 |
2007/07/20 | 15.61 | 15.64 | 15.64 | 221,192 |
2007/07/19 | 15.80 | 15.81 | 15.78 | 106,679 |
2007/07/18 | 15.84 | 15.88 | 15.82 | 202,235 |
2007/07/17 | 15.90 | 15.91 | 15.90 | 123,673 |
2007/07/16 | 15.80 | 15.81 | 15.81 | 187,841 |
2007/07/13 | 15.86 | 15.92 | 15.86 | 75,214 |
2007/07/12 | 16.46 | 16.49 | 16.49 | 136,874 |
2007/07/11 | 15.76 | 15.80 | 15.76 | 193,969 |
2007/07/10 | 16.02 | 16.05 | 16.05 | 307,577 |
2007/07/09 | 16.42 | 16.45 | 16.45 | 56,413 |
2007/07/06 | 16.42 | 16.46 | 16.42 | 46,513 |
2007/07/05 | 16.13 | 16.15 | 16.13 | 82,343 |
2007/07/03 | 16.44 | 16.52 | 16.52 | 171,834 |
2007/07/02 | 15.93 | 15.98 | 15.99 | 186,905 |
2007/06/29 | 15.74 | 15.76 | 15.75 | 91,492 |
2007/06/28 | 15.85 | 15.89 | 15.85 | 106,748 |
2007/06/27 | 15.50 | 15.52 | 15.50 | 269,392 |
2007/06/26 | 15.64 | 15.65 | 15.64 | 255,766 |
2007/06/25 | 15.81 | 15.85 | 15.81 | 321,731 |
2007/06/22 | 16.00 | 16.02 | 15.85 | 2,183,263 |
2007/06/21 | 16.54 | 16.61 | 16.54 | 188,355 |
2007/06/20 | 16.61 | 16.68 | 16.62 | 83,198 |
2007/06/19 | 17.13 | 17.19 | 17.13 | 87,430 |
2007/06/18 | 17.03 | 17.07 | 17.03 | 211,350 |
2007/06/15 | 16.37 | 16.39 | 16.39 | 160,802 |
2007/06/14 | 16.08 | 16.15 | 16.10 | 875,051 |
2007/06/13 | 15.59 | 15.63 | 15.54 | 109,452 |
2007/06/12 | 15.27 | 15.31 | 15.30 | 138,490 |
2007/06/11 | 15.53 | 15.58 | 15.59 | 69,686 |
2007/06/08 | 15.71 | 15.79 | 15.70 | 57,553 |
2007/06/07 | 16.15 | 16.19 | 16.18 | 177,292 |
2007/06/06 | 16.13 | 16.23 | 16.23 | 52,191 |
2007/06/05 | 16.07 | 16.14 | 16.13 | 19,503 |
2007/06/04 | 16.22 | 16.25 | 16.23 | 106,719 |
2007/06/01 | 16.23 | 16.25 | 16.23 | 71,818 |
2007/05/31 | 16.20 | 16.29 | 16.23 | 65,738 |
2007/05/30 | 16.18 | 16.24 | 16.22 | 79,332 |
2007/05/29 | 15.95 | 16.04 | 16.00 | 11,763 |
2007/05/25 | 16.09 | 16.11 | 16.13 | 10,359 |
2007/05/24 | 16.07 | 16.41 | 16.21 | 8,489 |
2007/05/23 | 16.20 | 16.26 | 16.20 | 31,151 |
2007/05/22 | 16.12 | 16.22 | 16.14 | 48,604 |
2007/05/21 | 16.23 | 16.30 | 16.22 | 32,572 |
2007/05/18 | 16.39 | 16.47 | 16.40 | 24,713 |
2007/05/17 | 16.15 | 16.21 | 16.21 | 15,115 |
2007/05/16 | 14.45 | 16.38 | 16.32 | 12,947 |
2007/05/15 | 16.38 | 16.46 | 16.44 | 9,970 |
2007/05/14 | 16.45 | 16.56 | 16.57 | 17,722 |
2007/05/11 | 16.21 | 16.26 | 16.26 | 20,650 |
2007/05/10 | 16.05 | 16.23 | 16.13 | 41,323 |
2007/05/09 | 16.21 | 16.33 | 16.21 | 62,987 |
2007/05/08 | 16.62 | 16.71 | 16.62 | 21,062 |
2007/05/07 | 16.11 | 16.13 | 16.13 | 35,180 |
2007/05/04 | 16.22 | 16.43 | 16.20 | 54,654 |
2007/05/03 | 16.07 | 16.15 | 16.15 | 9,925 |
2007/05/02 | 15.91 | 15.98 | 15.93 | 50,720 |
2007/05/01 | 15.79 | 15.92 | 15.80 | 94,539 |
2007/04/30 | 15.97 | 16.00 | 16.00 | 12,202 |
2007/04/27 | 16.08 | 16.19 | 16.14 | 7,900 |
2007/04/26 | 16.19 | 16.47 | 16.32 | 25,068 |
2007/04/25 | 16.17 | 16.26 | 16.27 | 46,140 |
2007/04/24 | 16.01 | 16.10 | 16.00 | 5,227 |
2007/04/23 | 15.77 | 15.86 | 15.86 | 19,708 |
2007/04/20 | 15.40 | 15.49 | 15.49 | 19,674 |
2007/04/19 | 15.42 | 15.58 | 15.41 | 12,314 |
2007/04/18 | 15.52 | 15.69 | 15.62 | 9,225 |
2007/04/17 | 15.35 | 15.47 | 15.35 | 26,780 |
2007/04/16 | 15.31 | 15.40 | 15.39 | 8,662 |
2007/04/13 | 15.41 | 15.50 | 15.41 | 13,385 |
2007/04/12 | 15.31 | 15.48 | 15.55 | 34,686 |
2007/04/11 | 15.13 | 15.29 | 15.19 | 28,517 |
2007/04/10 | 15.09 | 15.22 | 15.17 | 58,466 |
2007/04/09 | 15.00 | 15.13 | 15.00 | 29,136 |
2007/04/05 | 15.24 | 15.32 | 15.31 | 29,324 |
2007/04/04 | 15.21 | 15.33 | 15.22 | 10,115 |
2007/04/03 | 15.24 | 15.34 | 15.36 | 69,815 |
2007/04/02 | 15.26 | 15.34 | 15.26 | 34,390 |
2007/03/30 | 15.28 | 15.31 | 15.25 | 6,017 |
2007/03/29 | 15.22 | 15.31 | 15.31 | 18,913 |
2007/03/28 | 15.23 | 15.33 | 15.33 | 14,780 |
2007/03/27 | 15.32 | 15.35 | 15.34 | 25,623 |
2007/03/26 | 15.24 | 15.35 | 15.33 | 37,545 |
2007/03/23 | 15.91 | 16.00 | 16.00 | 67,994 |
2007/03/22 | 15.90 | 16.00 | 15.95 | 129,216 |
2007/03/21 | 16.28 | 16.40 | 16.34 | 11,243 |
2007/03/20 | 16.30 | 16.38 | 16.37 | 21,434 |
2007/03/19 | 15.75 | 15.77 | 15.75 | 32,016 |
2007/03/16 | 16.08 | 16.10 | 16.08 | 20,368 |
2007/03/15 | 16.16 | 16.30 | 16.16 | 94,950 |
2007/03/14 | 15.76 | 15.92 | 15.77 | 109,821 |
2007/03/13 | 16.25 | 16.33 | 16.24 | 48,252 |
2007/03/12 | 16.25 | 16.27 | 16.25 | 27,713 |
2007/03/09 | 16.33 | 16.43 | 16.42 | 3,908 |
2007/03/08 | 16.30 | 16.39 | 16.39 | 16,051 |
2007/03/07 | 16.50 | 16.67 | 16.60 | 12,636 |
2007/03/06 | 16.65 | 16.89 | 16.66 | 5,951 |
2007/03/05 | 16.25 | 16.34 | 16.26 | 17,544 |
2007/03/02 | 16.79 | 16.89 | 16.88 | 15,592 |
2007/03/01 | 16.31 | 16.39 | 16.33 | 49,265 |
2007/02/28 | 16.39 | 16.43 | 16.39 | 10,562 |
2007/02/27 | 16.29 | 16.68 | 16.41 | 5,629 |
2007/02/26 | 16.35 | 16.39 | 16.34 | 6,350 |
2007/02/23 | 16.35 | 16.40 | 16.37 | 3,127 |
2007/02/22 | 16.26 | 16.36 | 16.37 | 52,745 |
2007/02/21 | 16.26 | 16.40 | 16.39 | 77,788 |
2007/02/20 | 16.21 | 16.34 | 16.22 | 8,198 |
2007/02/16 | 16.01 | 16.03 | 16.03 | 37,457 |
2007/02/15 | 15.85 | 15.92 | 15.86 | 800 |
2007/02/14 | 15.78 | 15.86 | 15.78 | 27,800 |
2007/02/13 | 16.03 | 16.12 | 16.01 | 2,440 |
2007/02/12 | 15.56 | 15.57 | 15.56 | 16,102 |
2007/02/09 | 15.56 | 15.69 | 15.56 | 40,413 |
2007/02/08 | 15.71 | 15.72 | 15.72 | 76,882 |
2007/02/07 | 15.53 | 15.64 | 15.65 | 26,595 |
2007/02/06 | 15.59 | 15.71 | 15.70 | 17,760 |
2007/02/05 | 15.51 | 15.63 | 15.51 | 51,225 |
2007/02/02 | 15.44 | 15.50 | 15.50 | 49,663 |
2007/02/01 | 15.32 | 15.46 | 15.46 | 12,020 |
2007/01/31 | 15.71 | 15.85 | 15.70 | 18,189 |
2007/01/30 | 15.66 | 16.00 | 16.00 | 124,925 |
2007/01/29 | 15.70 | 15.94 | 15.94 | 45,090 |
2007/01/26 | 15.38 | 15.50 | 15.49 | 20,461 |
2007/01/25 | 15.30 | 15.41 | 15.42 | 23,907 |
2007/01/24 | 15.06 | 15.14 | 15.14 | 11,217 |
2007/01/23 | 15.10 | 15.13 | 15.10 | 17,150 |
2007/01/22 | 15.21 | 15.29 | 15.26 | 9,661 |
2007/01/19 | 15.41 | 15.49 | 15.44 | 9,336 |
2007/01/18 | 15.40 | 15.50 | 15.50 | 10,394 |
2007/01/17 | 15.12 | 15.22 | 15.22 | 9,380 |
2007/01/16 | 15.10 | 15.19 | 15.10 | 16,315 |
2007/01/12 | 15.30 | 15.45 | 15.31 | 6,600 |
2007/01/11 | 15.30 | 15.40 | 15.31 | 6,600 |
2007/01/10 | 15.03 | 15.06 | 15.05 | 12,209 |
2007/01/09 | 15.01 | 15.11 | 15.00 | 24,965 |
2007/01/08 | 14.87 | 14.91 | 14.95 | 10,894 |
2007/01/05 | 15.02 | 15.12 | 15.12 | 22,576 |
2007/01/04 | 14.56 | 14.66 | 14.65 | 80,340 |
2007/01/03 | 14.32 | 14.48 | 14.48 | 77,688 |
2006/12/29 | 14.29 | 14.33 | 14.29 | 15,503 |
2006/12/28 | 14.40 | 14.46 | 14.46 | 10,048 |
2006/12/27 | 14.41 | 14.50 | 14.49 | 25,232 |
2006/12/26 | 13.82 | 13.97 | 14.09 | 35,030 |
2006/12/22 | 14.32 | 14.45 | 14.44 | 500 |
2006/12/21 | 14.25 | 14.43 | 14.26 | 16,775 |
2006/12/20 | 14.21 | 14.25 | 14.25 | 17,450 |
2006/12/19 | 13.75 | 13.83 | 13.80 | 4,050 |
2006/12/18 | 13.75 | 13.92 | 13.82 | 26,900 |
2006/12/15 | 13.75 | 13.81 | 13.80 | 19,600 |
2006/12/14 | 13.80 | 13.91 | 13.85 | 3,300 |
2006/12/13 | 13.88 | 13.95 | 13.90 | 57,244 |
2006/12/12 | 13.30 | 13.39 | 13.37 | 47,739 |
2006/12/11 | 13.31 | 13.40 | 13.30 | 115,729 |
2006/12/08 | 13.30 | 13.48 | 13.35 | 19,000 |
2006/12/07 | 13.35 | 13.49 | 13.40 | 8,071 |
2006/12/06 | 13.46 | 13.50 | 13.50 | 13,539 |
2006/12/05 | 13.47 | 13.50 | 13.50 | 45,354 |
2006/12/04 | 13.40 | 13.50 | 13.40 | 56,791 |
2006/12/01 | 13.70 | 13.73 | 13.70 | 18,144 |
2006/11/30 | 14.07 | 14.21 | 13.96 | 10,904 |
2006/11/29 | 13.84 | 13.98 | 13.99 | 26,652 |
2006/11/28 | 13.68 | 13.80 | 13.80 | 18,600 |
2006/11/27 | 13.93 | 14.24 | 14.23 | 32,763 |
2006/11/24 | 13.95 | 14.01 | 13.95 | 3,900 |
2006/11/22 | 13.95 | 14.18 | 14.18 | 5,775 |
2006/11/21 | 13.90 | 14.03 | 13.99 | 4,360 |
2006/11/20 | 13.91 | 14.03 | 13.91 | 9,686 |
2006/11/17 | 13.90 | 14.05 | 13.90 | 994 |
2006/11/16 | 13.90 | 14.00 | 13.90 | 3,146 |
2006/11/15 | 13.91 | 14.00 | 14.05 | 2,100 |
2006/11/14 | 13.90 | 14.05 | 13.91 | 3,999 |
2006/11/13 | 13.90 | 14.00 | 13.90 | 3,500 |
2006/11/10 | 13.91 | 13.93 | 13.91 | 15,003 |
2006/11/09 | 14.21 | 14.29 | 14.20 | 11,364 |
2006/11/08 | 14.00 | 14.04 | 13.90 | 7,266 |
2006/11/07 | 13.89 | 14.13 | 14.25 | 26,376 |
2006/11/06 | 14.14 | 14.24 | 14.25 | 24,852 |
2006/11/03 | 13.42 | 13.63 | 13.50 | 13,944 |
2006/11/02 | 13.20 | 13.24 | 13.17 | 66,425 |
2006/11/01 | 13.00 | 13.25 | 13.00 | 13,710 |
2006/10/31 | 12.92 | 12.99 | 13.00 | 11,720 |
2006/10/30 | 12.86 | 12.95 | 12.94 | 4,655 |
2006/10/27 | 12.84 | 12.90 | 12.90 | 10,585 |
2006/10/26 | 12.83 | 12.99 | 12.84 | 6,395 |
2006/10/25 | 12.92 | 13.00 | 12.99 | 950 |
2006/10/24 | 12.90 | 12.99 | 12.99 | 2,220 |
2006/10/23 | 12.80 | 12.96 | 12.95 | 23,275 |
2006/10/20 | 12.90 | 12.95 | 12.98 | 4,365 |
2006/10/19 | 12.87 | 12.97 | 12.90 | 34,482 |
2006/10/18 | 12.90 | 12.99 | 12.91 | 6,698 |
2006/10/17 | 12.52 | 12.67 | 12.65 | 6,300 |
2006/10/16 | 12.76 | 12.83 | 12.75 | 17,273 |
2006/10/13 | 12.90 | 13.00 | 12.99 | 6,396 |
2006/10/12 | 12.70 | 12.83 | 12.79 | 3,894 |
2006/10/11 | 12.50 | 12.61 | 12.50 | 392,366 |
2006/10/10 | 12.59 | 12.59 | 12.55 | 23,412 |
2006/10/09 | 12.75 | 12.87 | 13.00 | 4,540 |
2006/10/06 | 12.91 | 13.00 | 13.00 | 21,910 |
2006/10/05 | 12.89 | 13.00 | 13.00 | 3,938 |
2006/10/04 | 12.96 | 13.05 | 12.98 | 6,480 |
2006/10/03 | 13.00 | 13.09 | 13.00 | 38,964 |
2006/10/02 | 13.02 | 13.10 | 13.10 | 1,911 |
2006/09/29 | 13.02 | 13.09 | 13.00 | 49,521 |
2006/09/28 | 13.22 | 13.25 | 13.22 | 5,984 |
2006/09/27 | 13.15 | 13.24 | 13.24 | 2,740 |
2006/09/26 | 13.18 | 13.25 | 13.25 | 5,314 |
2006/09/25 | 12.97 | 13.00 | 13.00 | 23,780 |
2006/09/22 | 13.18 | 13.24 | 13.20 | 11,635 |
2006/09/21 | 12.90 | 12.98 | 12.98 | 22,191 |
2006/09/20 | 12.97 | 13.00 | 13.00 | 37,934 |
2006/09/19 | 12.90 | 12.99 | 12.85 | 4,512 |
2006/09/18 | 12.90 | 13.00 | 13.00 | 792 |
2006/09/15 | 12.71 | 12.90 | 12.90 | 12,219 |
2006/09/14 | 12.76 | 12.90 | 12.86 | 11,380 |
2006/09/13 | 12.83 | 12.85 | 12.85 | 4,831 |
2006/09/12 | 12.65 | 12.75 | 12.70 | 13,354 |
2006/09/11 | 12.83 | 12.93 | 12.90 | 11,035 |
2006/09/08 | 12.90 | 12.94 | 13.00 | 3,500 |
2006/09/07 | 12.91 | 13.00 | 13.00 | 18,961 |
2006/09/06 | 12.96 | 13.02 | 13.12 | 12,662 |
2006/09/05 | 13.10 | 13.19 | 13.20 | 3,019 |
2006/09/01 | 13.10 | 13.17 | 13.17 | 19,068 |
2006/08/31 | 13.18 | 13.23 | 13.19 | 25,955 |
2006/08/30 | 12.99 | 13.05 | 13.04 | 29,030 |
2006/08/29 | 12.41 | 12.47 | 12.43 | 9,285 |
2006/08/28 | 12.37 | 12.38 | 12.38 | 14,838 |
2006/08/25 | 12.42 | 12.48 | 12.47 | 12,520 |
2006/08/24 | 12.23 | 12.25 | 12.31 | 4,700 |
2006/08/23 | 12.07 | 12.18 | 12.10 | 6,000 |
2006/08/22 | 12.11 | 12.17 | 12.11 | 27,658 |
2006/08/21 | 12.10 | 12.18 | 12.10 | 8,180 |
2006/08/18 | 12.10 | 12.11 | 12.10 | 67,598 |
2006/08/17 | 12.11 | 12.18 | 12.11 | 163,683 |
2006/08/16 | 12.08 | 12.10 | 12.10 | 43,340 |
2006/08/15 | 12.02 | 12.10 | 12.10 | 40,417 |
2006/08/14 | 12.27 | 12.30 | 12.27 | 20,431 |
2006/08/11 | 12.17 | 12.29 | 12.18 | 3,322 |
2006/08/10 | 12.19 | 12.29 | 12.19 | 148,753 |
2006/08/09 | 12.48 | 12.50 | 12.48 | 11,390 |
2006/08/08 | 12.48 | 12.50 | 12.48 | 5,988 |
2006/08/07 | 12.44 | 12.55 | 12.46 | 18,026 |
2006/08/04 | 12.44 | 12.45 | 12.45 | 47,601 |
2006/08/03 | 12.43 | 12.44 | 12.43 | 33,465 |
2006/08/02 | 12.51 | 12.62 | 12.64 | 18,796 |
2006/08/01 | 12.50 | 12.55 | 12.55 | 35,586 |
2006/07/31 | 12.50 | 12.79 | 12.79 | 3,001 |
2006/07/28 | 12.40 | 12.50 | 12.50 | 61,435 |
2006/07/27 | 12.67 | 12.97 | 12.50 | 4,824 |
2006/07/26 | 12.50 | 12.59 | 12.50 | 2,859 |
2006/07/25 | 12.48 | 12.74 | 12.60 | 22,022 |
2006/07/24 | 12.29 | 12.44 | 12.30 | 7,763 |
2006/07/21 | 12.30 | 12.45 | 12.30 | 66,527 |
2006/07/20 | 12.52 | 12.55 | 12.52 | 3,250 |
2006/07/19 | 12.55 | 12.68 | 12.55 | 16,605 |
2006/07/18 | 12.90 | 13.00 | 12.90 | 3,334 |
2006/07/17 | 12.90 | 13.00 | 13.00 | 11,953 |
2006/07/14 | 12.85 | 12.90 | 12.90 | 215,942 |
2006/07/13 | 12.83 | 13.00 | 13.00 | 102,969 |
2006/07/12 | 13.00 | 13.20 | 13.20 | 38,624 |
2006/07/11 | 12.76 | 12.95 | 12.86 | 18,944 |
2006/07/10 | 12.94 | 12.98 | 12.94 | 18,899 |
2006/07/07 | 12.83 | 12.89 | 12.81 | 19,399 |
2006/07/06 | 12.56 | 12.60 | 12.60 | 25,069 |
2006/07/05 | 12.53 | 12.60 | 12.55 | 27,965 |
2006/07/03 | 12.80 | 12.95 | 12.99 | 15,076 |
2006/06/30 | 12.68 | 12.70 | 12.57 | 48,407 |
2006/06/29 | 12.65 | 12.70 | 12.66 | 19,828 |
2006/06/28 | 12.58 | 12.70 | 12.54 | 53,896 |
2006/06/27 | 12.75 | 12.79 | 12.75 | 134,202 |
2006/06/26 | 12.73 | 12.79 | 12.75 | 6,420 |
2006/06/23 | 12.61 | 12.69 | 12.69 | 70,445 |
2006/06/22 | 12.77 | 12.92 | 12.77 | 3,416 |
2006/06/21 | 12.76 | 12.86 | 12.76 | 12,612 |
2006/06/20 | 12.89 | 12.95 | 12.95 | 16,918 |
2006/06/19 | 12.37 | 12.46 | 12.37 | 38,768 |
2006/06/16 | 12.80 | 12.96 | 12.96 | 19,825 |
2006/06/15 | 12.88 | 12.95 | 12.83 | 99,439 |
2006/06/14 | 12.92 | 13.00 | 13.00 | 14,875 |
2006/06/13 | 12.80 | 12.94 | 12.80 | 39,251 |
2006/06/12 | 12.95 | 13.00 | 13.00 | 344,028 |
2006/06/09 | 13.03 | 13.24 | 13.25 | 49,637 |
2006/06/08 | 13.22 | 13.30 | 13.25 | 255,758 |
2006/06/07 | 13.00 | 13.20 | 13.00 | 64,874 |
2006/06/06 | 12.90 | 12.95 | 12.90 | 346,211 |
2006/06/05 | 12.88 | 12.95 | 12.91 | 28,730 |
2006/06/02 | 12.87 | 13.00 | 12.87 | 31,124 |
2006/06/01 | 12.85 | 12.90 | 12.88 | 36,985 |
Name |
---|
Andrew Kirkpatrick |
Ronald Ballard |
Debra Roberts |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com