American Overseas Group Limited (the “Company”) is a Bermuda based insurance holding company that is tax resident in the United Kingdom. The Company writes non-standard auto insurance through its U.S. subsidiaries. The Company also operates as a professional reinsurer through subsidiaries in Barbados and provides management services in the U.S.
American Overseas Group Limited was formed in Bermuda in 1998. Initially, the Company conducted all of its operations through American Overseas Reinsurance Company Limited (“AORE”) which was also formed in Bermuda in 1998. AORE operated as a mono-line financial guarantee reinsurance company for approximately ten years. AORE’s insured par peaked at $48.7 billion in early 2008. In connection with the financial crisis, AORE ceased writing financial guarantee business and entered voluntary run-off in early 2009. By the end of 2012 insured par had declined to $9.2 billion, at which time AORE re-domesticated to Barbados and emerged from run-off as a Property & Casualty reinsurance company.
In October 2014 AOG acquired Orpheus Group Ltd. Orpheus is a specialty writer of non-standard auto business in the U.S. In addition, Orpheus provides specialty risk transfer, reinsurance and management services through its operating subsidiaries in the U.S. and Barbados. Orpheus derives the vast majority of its income from management fees earned in connection with providing these services. The acquisition completed the Company’s transition to a Property & Casualty insurance holding company. Following the acquisition, the Company had 41 employees in Bermuda and the U.S.
In April 2020 AORE executed a final commutation of its remaining financial guarantee liabilities, and now operates solely as a Property & Casualty affiliate reinsurer. As a result of various outsourcing arrangements since 2014, the Company currently has 19 employees in the U.S.
The Company’s ticker symbol on the OTC Pink Sheets, which was previously AORE.PK, was changed effective 16 October, 2014 to “AOREF.PK”. The Company’s ticker symbol with the Bermuda Stock Exchange is “AORE.BH.” Further information is available on the Company’s website www.aoreltd.com.
The Company has been granted a waiver under the BSX Listing Regulations, Section IIIA, Regulation 4.10 and, as such, trading in the listed securities is open to the general public
Date | Bid | Ask | Close | Volume |
---|---|---|---|---|
2023/03/10 | 180.00 | 175.00 | 180.00 | 6.00 |
2023/02/28 | 180.00 | 215.00 | 175.00 | 17.00 |
2023/02/21 | 180.00 | 200.00 | 180.00 | 4.00 |
2023/02/14 | 190.00 | 200.00 | 190.00 | 25.00 |
2023/02/13 | 200.00 | 200.00 | 200.00 | 15.00 |
2023/01/25 | 175.00 | 215.00 | 175.00 | 1.00 |
2023/01/11 | 202.00 | 215.00 | 202.00 | 7.00 |
2022/12/30 | 202.00 | 225.00 | 202.00 | 7.00 |
2022/12/21 | 235.00 | 225.00 | 225.00 | 12.00 |
2022/12/16 | 250.00 | 270.00 | 250.00 | 3.00 |
2022/11/28 | 270.00 | 270.00 | 270.00 | 10.00 |
2022/10/25 | 285.00 | 550.00 | 285.00 | 214.00 |
2022/09/13 | 200.00 | 294.99 | 200.00 | 15.00 |
2022/08/15 | 195.00 | 249.91 | 195.00 | 3.00 |
2022/08/10 | 195.00 | 249.91 | 195.00 | 1.00 |
2022/07/26 | 195.00 | 249.91 | 195.00 | 2.00 |
2022/07/01 | 210.00 | 249.91 | 210.00 | 1.00 |
2022/03/11 | 190.01 | 249.91 | 190.01 | 21.00 |
2021/12/23 | 225.00 | 250.00 | 186.00 | 6.00 |
2021/12/01 | 175.00 | 279.99 | 175.00 | 15.00 |
2021/11/29 | 211.00 | 279.99 | 211.00 | 29.00 |
2021/11/19 | 212.00 | 212.00 | 211.00 | 2.00 |
2021/11/16 | 212.01 | 279.99 | 212.01 | 1.00 |
2021/10/01 | 280.00 | 280.00 | 280.00 | 10.00 |
2021/09/30 | 280.00 | 300.00 | 280.00 | 5.00 |
2021/08/09 | 300.00 | 575.00 | 300.00 | 58.00 |
2021/08/04 | 300.00 | 600.00 | 300.00 | 157.00 |
2021/08/03 | 299.99 | 300.00 | 299.99 | 262.00 |
2021/06/21 | 151.01 | 300.00 | 151.01 | 3.00 |
2021/04/30 | 300.00 | 300.00 | 10.00 | |
2021/04/28 | 300.00 | 300.00 | 10.00 | |
2021/04/27 | 300.00 | 300.00 | 10.00 | |
2021/04/26 | 300.00 | 300.00 | 10.00 | |
2021/04/23 | 300.00 | 300.00 | 10.00 | |
2021/04/22 | 300.00 | 300.00 | 10.00 | |
2021/04/16 | 300.00 | 300.00 | 10.00 | |
2021/04/09 | 300.00 | 300.00 | 10.00 | |
2021/04/08 | 300.00 | 300.00 | 10.00 | |
2021/04/07 | 300.00 | 300.00 | 10.00 | |
2021/04/02 | 299.99 | 300.00 | 10.00 | |
2021/04/01 | 299.99 | 300.00 | 10.00 | |
2021/03/26 | 299.99 | 300.00 | 10.00 | |
2021/03/25 | 299.99 | 300.00 | 10.00 | |
2021/03/24 | 299.99 | 300.00 | 10.00 | |
2021/03/23 | 299.99 | 300.00 | 10.00 | |
2021/03/22 | 300.00 | 300.00 | 10.00 | |
2021/03/19 | 300.00 | 300.00 | 10.00 | |
2021/03/18 | 300.00 | 300.00 | 10.00 | |
2021/03/17 | 300.00 | 300.00 | 300.00 | 10.00 |
2021/03/16 | 300.00 | 300.00 | 10.00 | |
2021/03/15 | 300.00 | 300.00 | 10.00 | |
2021/03/12 | 300.00 | 300.00 | 10.00 | |
2021/03/11 | 300.00 | 300.00 | 300.00 | 10.00 |
2021/03/10 | 300.00 | 140.01 | 1.00 | |
2021/03/09 | 300.00 | 140.01 | 1.00 | |
2021/03/08 | 300.00 | 140.01 | 1.00 | |
2021/03/05 | 140.01 | 300.00 | 140.01 | 1.00 |
2021/03/04 | 300.00 | 150.00 | 1.00 | |
2021/03/03 | 150.00 | 300.00 | 150.00 | 1.00 |
2021/03/02 | 300.00 | 100.00 | 3.00 | |
2021/03/01 | 300.00 | 100.00 | 3.00 | |
2021/02/26 | 100.00 | 300.00 | 100.00 | 3.00 |
2021/02/25 | 300.00 | 300.00 | 22.00 | |
2021/02/24 | 300.00 | 300.00 | 22.00 | |
2021/02/23 | 300.00 | 300.00 | 22.00 | |
2021/02/22 | 299.00 | 300.00 | 300.00 | 22.00 |
2021/02/19 | 299.00 | 300.00 | 10.00 | |
2021/02/18 | 299.00 | 300.00 | 10.00 | |
2021/02/17 | 299.00 | 300.00 | 10.00 | |
2021/02/16 | 300.00 | 300.00 | 10.00 | |
2021/02/15 | 300.00 | 300.00 | 10.00 | |
2021/02/12 | 300.00 | 300.00 | 10.00 | |
2021/02/11 | 300.00 | 300.00 | 300.00 | 10.00 |
2021/02/10 | 299.00 | 299.99 | 3.00 | |
2021/02/09 | 300.00 | 299.99 | 3.00 | |
2021/02/08 | 299.99 | 300.00 | 299.99 | 3.00 |
2021/02/05 | 300.00 | 300.00 | 10.00 | |
2021/02/04 | 300.00 | 300.00 | 300.00 | 10.00 |
2021/02/03 | 300.00 | 280.00 | 10.00 | |
2021/02/02 | 280.00 | 300.00 | 280.00 | 10.00 |
2021/02/01 | 300.00 | 280.00 | 10.00 | |
2021/01/29 | 280.00 | 300.00 | 280.00 | 10.00 |
2021/01/28 | 280.00 | 280.00 | 10.00 | |
2021/01/27 | 280.00 | 280.00 | 10.00 | |
2021/01/26 | 300.00 | 280.00 | 10.00 | |
2021/01/25 | 300.00 | 280.00 | 10.00 | |
2021/01/22 | 300.00 | 280.00 | 10.00 | |
2021/01/21 | 300.00 | 280.00 | 10.00 | |
2021/01/20 | 300.00 | 280.00 | 10.00 | |
2021/01/19 | 280.00 | 300.00 | 280.00 | 10.00 |
2021/01/18 | 300.00 | 280.00 | 10.00 | |
2021/01/15 | 300.00 | 280.00 | 10.00 | |
2021/01/14 | 300.00 | 280.00 | 10.00 | |
2021/01/13 | 280.00 | 300.00 | 280.00 | 10.00 |
2021/01/12 | 280.00 | 100.00 | 1.00 | |
2021/01/11 | 280.00 | 100.00 | 1.00 | |
2021/01/08 | 280.00 | 100.00 | 1.00 | |
2021/01/07 | 280.00 | 100.00 | 1.00 | |
2021/01/06 | 280.00 | 100.00 | 1.00 | |
2021/01/05 | 280.00 | 100.00 | 1.00 | |
2021/01/04 | 280.00 | 100.00 | 1.00 | |
2021/01/01 | 100.00 | 280.00 | 100.00 | 1.00 |
2020/12/31 | 100.00 | 280.00 | 100.00 | 1.00 |
2020/12/30 | 280.00 | 280.00 | 10.00 | |
2020/12/29 | 280.00 | 280.00 | 10.00 | |
2020/12/25 | 280.00 | 280.00 | 10.00 | |
2020/12/24 | 280.00 | 280.00 | 10.00 | |
2020/12/23 | 280.00 | 280.00 | 10.00 | |
2020/12/22 | 280.00 | 280.00 | 10.00 | |
2020/12/17 | 280.00 | 280.00 | 10.00 | |
2020/12/16 | 280.00 | 280.00 | 10.00 | |
2020/12/15 | 280.00 | 280.00 | 10.00 | |
2020/12/14 | 280.00 | 280.00 | 10.00 | |
2020/12/11 | 280.00 | 500.00 | 280.00 | 10.00 |
2020/12/10 | 280.00 | 260.00 | 7.00 | |
2020/12/09 | 300.00 | 260.00 | 7.00 | |
2020/12/08 | 260.00 | 300.00 | 260.00 | 7.00 |
2020/12/07 | 280.00 | 300.00 | 280.00 | 10.00 |
2020/12/04 | 280.00 | 280.00 | 10.00 | |
2020/12/03 | 280.00 | 280.00 | 10.00 | |
2020/12/02 | 280.00 | 280.00 | 10.00 | |
2020/12/01 | 280.00 | 280.00 | 10.00 | |
2020/11/30 | 280.00 | 280.00 | 10.00 | |
2020/11/27 | 280.00 | 280.00 | 10.00 | |
2020/11/26 | 280.00 | 280.00 | 10.00 | |
2020/11/25 | 280.00 | 280.00 | 10.00 | |
2020/11/24 | 280.00 | 280.00 | 10.00 | |
2020/11/23 | 280.00 | 280.00 | 10.00 | |
2020/11/20 | 280.00 | 280.00 | 10.00 | |
2020/11/19 | 280.00 | 280.00 | 10.00 | |
2020/11/18 | 280.00 | 280.00 | 10.00 | |
2020/11/17 | 280.00 | 280.00 | 10.00 | |
2020/11/16 | 280.00 | 280.00 | 10.00 | |
2020/11/13 | 300.00 | 280.00 | 10.00 | |
2020/11/12 | 500.00 | 280.00 | 10.00 | |
2020/11/11 | 500.00 | 280.00 | 10.00 | |
2020/11/10 | 280.00 | 500.00 | 280.00 | 10.00 |
2020/11/09 | 280.00 | 280.00 | 5.00 | |
2020/11/06 | 500.00 | 280.00 | 5.00 | |
2020/11/05 | 280.00 | 300.00 | 280.00 | 5.00 |
2020/11/04 | 280.00 | 280.00 | 10.00 | |
2020/11/03 | 280.00 | 280.00 | 10.00 | |
2020/11/02 | 280.00 | 280.00 | 10.00 | |
2020/10/30 | 280.00 | 280.00 | 10.00 | |
2020/10/29 | 280.00 | 280.00 | 280.00 | 10.00 |
2020/10/28 | 280.00 | 175.00 | 7.00 | |
2020/10/27 | 280.00 | 175.00 | 7.00 | |
2020/10/26 | 280.00 | 175.00 | 7.00 | |
2020/10/23 | 280.00 | 175.00 | 7.00 | |
2020/10/22 | 280.00 | 175.00 | 7.00 | |
2020/10/21 | 280.00 | 175.00 | 7.00 | |
2020/10/20 | 280.00 | 175.00 | 7.00 | |
2020/10/19 | 280.00 | 175.00 | 7.00 | |
2020/10/16 | 280.00 | 175.00 | 7.00 | |
2020/10/13 | 175.00 | 310.00 | 175.00 | 7.00 |
2020/10/12 | 300.00 | 310.00 | 300.00 | 11.00 |
2020/10/09 | 280.00 | 300.00 | 280.00 | 5.00 |
2020/10/08 | 280.00 | 280.00 | 5.00 | |
2020/10/07 | 280.00 | 280.00 | 5.00 | |
2020/10/06 | 280.00 | 280.00 | 5.00 | |
2020/10/05 | 280.00 | 280.00 | 5.00 | |
2020/10/02 | 280.00 | 280.00 | 5.00 | |
2020/10/01 | 280.00 | 280.00 | 5.00 | |
2020/09/30 | 280.00 | 310.00 | 280.00 | 5.00 |
2020/09/29 | 280.00 | 325.00 | 280.00 | 5.00 |
2020/09/28 | 280.00 | 325.00 | 2.00 | |
2020/09/25 | 280.00 | 325.00 | 2.00 | |
2020/09/24 | 280.00 | 325.00 | 2.00 | |
2020/09/23 | 300.00 | 325.00 | 2.00 | |
2020/09/22 | 300.00 | 325.00 | 2.00 | |
2020/09/18 | 300.00 | 325.00 | 2.00 | |
2020/09/17 | 300.00 | 325.00 | 2.00 | |
2020/09/16 | 300.00 | 325.00 | 2.00 | |
2020/09/10 | 325.00 | 325.00 | 2.00 | |
2020/09/09 | 325.00 | 300.00 | 325.00 | 2.00 |
2020/09/08 | 325.00 | 325.00 | 10.00 | |
2020/09/04 | 325.00 | 500.00 | 325.00 | 10.00 |
2020/09/03 | 400.00 | 300.00 | 65.00 | |
2020/09/02 | 400.00 | 300.00 | 65.00 | |
2020/09/01 | 300.00 | 300.00 | 65.00 | |
2020/08/31 | 400.00 | 300.00 | 65.00 | |
2020/08/28 | 400.00 | 300.00 | 65.00 | |
2020/08/27 | 300.00 | 300.00 | 65.00 | |
2020/08/26 | 300.00 | 300.00 | 65.00 | |
2020/08/25 | 300.00 | 300.00 | 300.00 | 65.00 |
2020/08/24 | 400.00 | 300.00 | 30.00 | |
2020/08/21 | 300.00 | 350.00 | 300.00 | 30.00 |
2020/08/20 | 310.00 | 310.00 | 3.00 | |
2020/08/19 | 310.00 | 380.00 | 310.00 | 3.00 |
2020/08/18 | 310.00 | 300.00 | 164.00 | |
2020/08/17 | 310.00 | 300.00 | 164.00 | |
2020/08/11 | 300.00 | 310.00 | 300.00 | 20.00 |
2020/08/10 | 300.00 | 310.00 | 300.00 | 16.00 |
2020/08/07 | 310.00 | 300.00 | 56.00 | |
2020/08/06 | 250.00 | 400.00 | 300.00 | 56.00 |
2020/08/05 | 375.00 | 300.00 | 35.00 | |
2020/08/04 | 375.00 | 300.00 | 35.00 | |
2020/08/03 | 300.00 | 400.00 | 300.00 | 35.00 |
2020/07/29 | 400.00 | 300.00 | 49.00 | |
2020/07/28 | 400.00 | 300.00 | 49.00 | |
2020/07/27 | 400.00 | 300.00 | 49.00 | |
2020/07/23 | 400.00 | 300.00 | 49.00 | |
2020/07/22 | 400.00 | 300.00 | 49.00 | |
2020/07/21 | 400.00 | 300.00 | 49.00 | |
2020/07/20 | 300.00 | 400.00 | 300.00 | 49.00 |
2020/07/17 | 300.00 | 400.00 | 300.00 | 5.00 |
2020/07/16 | 400.00 | 350.00 | 5.00 | |
2020/07/14 | 400.00 | 350.00 | 5.00 | |
2020/07/13 | 400.00 | 350.00 | 5.00 | |
2020/07/10 | 400.00 | 350.00 | 5.00 | |
2020/07/09 | 400.00 | 350.00 | 5.00 | |
2020/07/08 | 400.00 | 350.00 | 5.00 | |
2020/07/07 | 400.00 | 350.00 | 5.00 | |
2020/07/06 | 400.00 | 350.00 | 5.00 | |
2020/07/03 | 400.00 | 350.00 | 5.00 | |
2020/07/02 | 400.00 | 350.00 | 5.00 | |
2020/07/01 | 400.00 | 350.00 | 5.00 | |
2020/06/30 | 350.00 | 400.00 | 350.00 | 5.00 |
2020/06/26 | 100.00 | 450.00 | 100.00 | 1.00 |
2020/06/25 | 400.00 | 450.00 | 400.00 | 5.00 |
2020/06/24 | 400.00 | 350.00 | 2.00 | |
2020/06/12 | 350.00 | 250.00 | 1.00 | |
2020/06/11 | 350.00 | 250.00 | 1.00 | |
2020/06/10 | 350.00 | 250.00 | 1.00 | |
2020/06/09 | 350.00 | 250.00 | 1.00 | |
2020/06/08 | 350.00 | 250.00 | 1.00 | |
2020/06/05 | 350.00 | 250.00 | 1.00 | |
2020/06/04 | 250.00 | 350.00 | 250.00 | 1.00 |
2020/06/03 | 300.00 | 275.00 | 5.00 | |
2020/06/02 | 300.00 | 275.00 | 5.00 | |
2020/06/01 | 275.00 | 300.00 | 275.00 | 5.00 |
2020/05/29 | 275.00 | 275.00 | 1.00 | |
2020/05/28 | 275.00 | 275.00 | 1.00 | |
2020/05/27 | 275.00 | 275.00 | 1.00 | |
2020/05/26 | 275.00 | 275.00 | 1.00 | |
2020/05/25 | 275.00 | 275.00 | 1.00 | |
2020/05/22 | 275.00 | 275.00 | 1.00 | |
2020/05/21 | 275.00 | 275.00 | 1.00 | |
2020/05/20 | 275.00 | 275.00 | 1.00 | |
2020/05/19 | 275.00 | 275.00 | 1.00 | |
2020/05/18 | 275.00 | 275.00 | 275.00 | 1.00 |
2020/05/15 | 275.00 | 100.00 | 6.00 | |
2020/05/14 | 275.00 | 100.00 | 6.00 | |
2020/05/13 | 275.00 | 100.00 | 6.00 | |
2020/05/12 | 275.00 | 100.00 | 6.00 | |
2020/05/11 | 275.00 | 100.00 | 6.00 | |
2020/05/08 | 275.00 | 100.00 | 6.00 | |
2020/05/07 | 275.00 | 100.00 | 6.00 | |
2020/05/06 | 275.00 | 100.00 | 6.00 | |
2020/05/05 | 275.00 | 100.00 | 6.00 | |
2020/05/04 | 275.00 | 100.00 | 6.00 | |
2020/05/01 | 100.00 | 275.00 | 100.00 | 6.00 |
2020/04/30 | 475.00 | 300.00 | 91.00 | |
2020/04/29 | 475.00 | 300.00 | 91.00 | |
2020/04/28 | 475.00 | 300.00 | 91.00 | |
2020/04/27 | 475.00 | 300.00 | 91.00 | |
2020/04/24 | 375.00 | 300.00 | 91.00 | |
2020/04/23 | 375.00 | 300.00 | 91.00 | |
2020/04/22 | 375.00 | 300.00 | 91.00 | |
2020/04/21 | 375.00 | 300.00 | 91.00 | |
2020/04/20 | 375.00 | 300.00 | 91.00 | |
2020/04/17 | 375.00 | 300.00 | 91.00 | |
2020/04/16 | 375.00 | 300.00 | 91.00 | |
2020/04/15 | 375.00 | 300.00 | 91.00 | |
2020/04/14 | 375.00 | 300.00 | 91.00 | |
2020/04/13 | 375.00 | 300.00 | 91.00 | |
2020/04/10 | 375.00 | 300.00 | 91.00 | |
2020/04/09 | 375.00 | 300.00 | 91.00 | |
2020/04/08 | 375.00 | 300.00 | 91.00 | |
2020/04/07 | 375.00 | 300.00 | 91.00 | |
2020/04/06 | 375.00 | 300.00 | 91.00 | |
2020/04/03 | 375.00 | 300.00 | 91.00 | |
2020/04/02 | 375.00 | 300.00 | 91.00 | |
2020/04/01 | 375.00 | 300.00 | 91.00 | |
2020/03/31 | 375.00 | 300.00 | 91.00 | |
2020/03/30 | 375.00 | 300.00 | 91.00 | |
2020/03/27 | 375.00 | 300.00 | 91.00 | |
2020/03/26 | 375.00 | 300.00 | 91.00 | |
2020/03/25 | 375.00 | 300.00 | 91.00 | |
2020/03/24 | 375.00 | 300.00 | 91.00 | |
2020/03/23 | 375.00 | 300.00 | 91.00 | |
2020/03/20 | 375.00 | 300.00 | 91.00 | |
2020/03/19 | 375.00 | 300.00 | 91.00 | |
2020/03/18 | 250.00 | 375.00 | 300.00 | 91.00 |
2020/03/17 | 100.00 | 375.00 | 310.00 | 88.00 |
2020/03/16 | 375.00 | 310.00 | 1.00 | |
2020/03/13 | 375.00 | 310.00 | 1.00 | |
2020/03/12 | 375.00 | 310.00 | 1.00 | |
2020/03/11 | 375.00 | 310.00 | 1.00 | |
2020/03/10 | 375.00 | 310.00 | 1.00 | |
2020/03/09 | 375.00 | 310.00 | 1.00 | |
2020/03/06 | 375.00 | 310.00 | 1.00 | |
2020/03/05 | 375.00 | 310.00 | 1.00 | |
2020/03/04 | 375.00 | 310.00 | 1.00 | |
2020/03/03 | 375.00 | 310.00 | 1.00 | |
2020/03/02 | 375.00 | 310.00 | 1.00 | |
2020/02/28 | 375.00 | 310.00 | 1.00 | |
2020/02/27 | 375.00 | 310.00 | 1.00 | |
2020/02/26 | 375.00 | 310.00 | 1.00 | |
2020/02/25 | 310.00 | 375.00 | 310.00 | 1.00 |
2020/02/24 | 375.00 | 375.00 | 1.00 | |
2020/02/21 | 375.00 | 375.00 | 1.00 | |
2020/02/20 | 375.00 | 375.00 | 1.00 | |
2020/02/19 | 375.00 | 375.00 | 1.00 | |
2020/02/18 | 375.00 | 375.00 | 1.00 | |
2020/02/17 | 375.00 | 375.00 | 1.00 | |
2020/02/14 | 375.00 | 375.00 | 1.00 | |
2020/02/13 | 375.00 | 375.00 | 1.00 | |
2020/02/12 | 375.00 | 375.00 | 1.00 | |
2020/02/11 | 375.00 | 375.00 | 375.00 | 1.00 |
2020/02/10 | 375.00 | 250.00 | 10.00 | |
2020/02/07 | 375.00 | 250.00 | 10.00 | |
2020/02/06 | 375.00 | 250.00 | 10.00 | |
2020/02/05 | 375.00 | 250.00 | 10.00 | |
2020/02/04 | 375.00 | 250.00 | 10.00 | |
2020/02/03 | 375.00 | 250.00 | 10.00 | |
2020/01/31 | 375.00 | 250.00 | 10.00 | |
2020/01/30 | 375.00 | 250.00 | 10.00 | |
2020/01/29 | 375.00 | 250.00 | 10.00 | |
2020/01/28 | 375.00 | 250.00 | 10.00 | |
2020/01/27 | 375.00 | 250.00 | 10.00 | |
2020/01/24 | 375.00 | 250.00 | 10.00 | |
2020/01/23 | 375.00 | 250.00 | 10.00 | |
2020/01/22 | 375.00 | 250.00 | 10.00 | |
2020/01/21 | 375.00 | 250.00 | 10.00 | |
2020/01/20 | 375.00 | 250.00 | 10.00 | |
2020/01/17 | 375.00 | 250.00 | 10.00 | |
2020/01/16 | 375.00 | 250.00 | 10.00 | |
2020/01/15 | 375.00 | 250.00 | 10.00 | |
2020/01/14 | 375.00 | 250.00 | 10.00 | |
2020/01/13 | 375.00 | 250.00 | 10.00 | |
2020/01/10 | 250.00 | 375.00 | 250.00 | 10.00 |
2020/01/09 | 375.00 | 325.00 | 3.00 | |
2020/01/08 | 375.00 | 325.00 | 3.00 | |
2020/01/07 | 375.00 | 325.00 | 3.00 | |
2020/01/06 | 375.00 | 325.00 | 3.00 | |
2020/01/03 | 375.00 | 325.00 | 3.00 | |
2020/01/02 | 375.00 | 325.00 | 3.00 | |
2020/01/01 | 375.00 | 325.00 | 3.00 | |
2019/12/31 | 375.00 | 325.00 | 3.00 | |
2019/12/30 | 325.00 | 375.00 | 325.00 | 3.00 |
2019/12/27 | 375.00 | 315.00 | 26.00 | |
2019/12/25 | 375.00 | 315.00 | 26.00 | |
2019/12/24 | 375.00 | 315.00 | 26.00 | |
2019/12/23 | 425.00 | 315.00 | 26.00 | |
2019/12/20 | 425.00 | 315.00 | 26.00 | |
2019/12/19 | 425.00 | 315.00 | 26.00 | |
2019/12/18 | 315.00 | 425.00 | 315.00 | 26.00 |
2019/12/17 | 390.00 | 400.00 | 390.00 | 20.00 |
2019/12/16 | 400.00 | 400.00 | 9.00 | |
2019/12/13 | 400.00 | 400.00 | 9.00 | |
2019/12/12 | 400.00 | 400.00 | 9.00 | |
2019/12/11 | 425.00 | 400.00 | 9.00 | |
2019/12/10 | 400.00 | 400.00 | 400.00 | 9.00 |
2019/12/09 | 399.00 | 425.00 | 400.00 | 11.00 |
2019/11/13 | 399.00 | 395.90 | 25.00 | |
2019/11/12 | 399.00 | 395.90 | 25.00 | |
2019/11/08 | 399.00 | 395.90 | 25.00 | |
2019/11/07 | 399.00 | 395.90 | 25.00 | |
2019/11/06 | 399.00 | 395.90 | 25.00 | |
2019/11/05 | 399.00 | 395.90 | 25.00 | |
2019/11/01 | 399.00 | 395.90 | 25.00 | |
2019/10/31 | 399.00 | 395.90 | 25.00 | |
2019/10/30 | 399.00 | 395.90 | 25.00 | |
2019/10/29 | 399.00 | 395.90 | 25.00 | |
2019/10/28 | 399.00 | 395.90 | 25.00 | |
2019/10/25 | 399.00 | 395.90 | 25.00 | |
2019/10/24 | 399.00 | 395.90 | 25.00 | |
2019/10/23 | 399.00 | 395.90 | 25.00 | |
2019/10/22 | 399.00 | 395.90 | 25.00 | |
2019/10/21 | 399.00 | 395.90 | 25.00 | |
2019/10/18 | 399.00 | 395.90 | 25.00 | |
2019/10/17 | 399.00 | 395.90 | 25.00 | |
2019/10/16 | 399.00 | 395.90 | 25.00 | |
2019/10/15 | 399.00 | 395.90 | 25.00 | |
2019/10/14 | 399.00 | 395.90 | 25.00 | |
2019/10/11 | 399.00 | 395.90 | 25.00 | |
2019/10/10 | 399.00 | 395.90 | 25.00 | |
2019/10/09 | 399.00 | 395.90 | 25.00 | |
2019/10/08 | 399.00 | 395.90 | 25.00 | |
2019/10/07 | 399.00 | 395.90 | 25.00 | |
2019/10/04 | 399.00 | 395.90 | 25.00 | |
2019/10/03 | 399.00 | 395.90 | 25.00 | |
2019/10/02 | 399.00 | 395.90 | 25.00 | |
2019/10/01 | 399.00 | 395.90 | 25.00 | |
2019/09/30 | 370.00 | 399.00 | 395.90 | 25.00 |
2019/09/27 | 370.00 | 367.15 | 55.00 | |
2019/09/26 | 370.00 | 367.15 | 55.00 | |
2019/09/25 | 370.00 | 367.15 | 55.00 | |
2019/09/24 | 370.00 | 367.15 | 55.00 | |
2019/09/23 | 370.00 | 367.15 | 55.00 | |
2019/09/20 | 370.00 | 367.15 | 55.00 | |
2019/09/19 | 370.00 | 367.15 | 55.00 | |
2019/09/18 | 370.00 | 367.15 | 55.00 | |
2019/09/17 | 370.00 | 367.15 | 55.00 | |
2019/09/16 | 370.00 | 367.15 | 55.00 | |
2019/09/13 | 370.00 | 367.15 | 55.00 | |
2019/09/12 | 370.00 | 367.15 | 55.00 | |
2019/09/11 | 370.00 | 367.15 | 55.00 | |
2019/09/10 | 370.00 | 367.15 | 55.00 | |
2019/09/09 | 370.00 | 367.15 | 55.00 | |
2019/09/06 | 370.00 | 367.15 | 55.00 | |
2019/09/05 | 350.00 | 370.00 | 350.00 | 25.00 |
2019/07/16 | 370.00 | 300.00 | 1.00 | |
2019/07/15 | 370.00 | 300.00 | 1.00 | |
2019/07/12 | 370.00 | 300.00 | 1.00 | |
2019/07/11 | 370.00 | 300.00 | 1.00 | |
2019/07/10 | 370.00 | 300.00 | 1.00 | |
2019/07/09 | 370.00 | 300.00 | 1.00 | |
2019/07/08 | 370.00 | 300.00 | 1.00 | |
2019/07/05 | 370.00 | 300.00 | 1.00 | |
2019/07/04 | 370.00 | 300.00 | 1.00 | |
2019/07/03 | 370.00 | 300.00 | 1.00 | |
2019/07/02 | 370.00 | 300.00 | 1.00 | |
2019/07/01 | 370.00 | 300.00 | 1.00 | |
2019/06/28 | 370.00 | 300.00 | 1.00 | |
2019/06/27 | 370.00 | 300.00 | 1.00 | |
2019/06/26 | 370.00 | 300.00 | 1.00 | |
2019/06/25 | 370.00 | 300.00 | 1.00 | |
2019/06/24 | 370.00 | 300.00 | 1.00 | |
2019/06/21 | 370.00 | 300.00 | 1.00 | |
2019/06/20 | 370.00 | 300.00 | 1.00 | |
2019/06/19 | 370.00 | 300.00 | 1.00 | |
2019/06/18 | 370.00 | 300.00 | 1.00 | |
2019/06/14 | 370.00 | 300.00 | 1.00 | |
2019/06/13 | 370.00 | 300.00 | 1.00 | |
2019/06/12 | 370.00 | 300.00 | 1.00 | |
2019/06/11 | 370.00 | 300.00 | 1.00 | |
2019/06/10 | 370.00 | 300.00 | 1.00 | |
2019/06/07 | 370.00 | 300.00 | 1.00 | |
2019/06/06 | 370.00 | 300.00 | 1.00 | |
2019/06/05 | 370.00 | 300.00 | 1.00 | |
2019/06/04 | 370.00 | 300.00 | 1.00 | |
2019/06/03 | 370.00 | 300.00 | 1.00 | |
2019/05/31 | 300.00 | 370.00 | 300.00 | 1.00 |
2019/05/30 | 370.00 | 350.00 | 5.00 | |
2019/05/29 | 370.00 | 350.00 | 5.00 | |
2019/05/28 | 370.00 | 350.00 | 5.00 | |
2019/05/27 | 370.00 | 350.00 | 5.00 | |
2019/05/24 | 370.00 | 350.00 | 5.00 | |
2019/05/23 | 370.00 | 350.00 | 5.00 | |
2019/05/22 | 370.00 | 350.00 | 5.00 | |
2019/05/21 | 370.00 | 350.00 | 5.00 | |
2019/05/20 | 375.00 | 350.00 | 5.00 | |
2019/05/17 | 375.00 | 350.00 | 5.00 | |
2019/05/16 | 375.00 | 350.00 | 5.00 | |
2019/05/15 | 375.00 | 350.00 | 5.00 | |
2019/05/14 | 375.00 | 350.00 | 5.00 | |
2019/05/13 | 375.00 | 350.00 | 5.00 | |
2019/05/10 | 375.00 | 350.00 | 5.00 | |
2019/05/09 | 375.00 | 350.00 | 5.00 | |
2019/05/08 | 375.00 | 350.00 | 5.00 | |
2019/05/07 | 375.00 | 350.00 | 5.00 | |
2019/05/06 | 375.00 | 350.00 | 5.00 | |
2019/05/03 | 375.00 | 350.00 | 5.00 | |
2019/05/02 | 375.00 | 350.00 | 5.00 | |
2019/05/01 | 375.00 | 350.00 | 5.00 | |
2019/04/30 | 350.00 | 375.00 | 350.00 | 5.00 |
2019/04/29 | 350.00 | 350.00 | 5.00 | |
2019/04/26 | 350.00 | 350.00 | 5.00 | |
2019/04/25 | 350.00 | 350.00 | 5.00 | |
2019/04/24 | 350.00 | 350.00 | 5.00 | |
2019/04/23 | 350.00 | 350.00 | 5.00 | |
2019/04/22 | 350.00 | 350.00 | 350.00 | 5.00 |
2019/04/19 | 350.00 | 225.00 | 6.00 | |
2019/04/18 | 350.00 | 225.00 | 6.00 | |
2019/04/17 | 350.00 | 225.00 | 6.00 | |
2019/04/16 | 350.00 | 225.00 | 6.00 | |
2019/04/15 | 350.00 | 225.00 | 6.00 | |
2019/04/12 | 350.00 | 225.00 | 6.00 | |
2019/04/11 | 350.00 | 225.00 | 6.00 | |
2019/04/10 | 350.00 | 225.00 | 6.00 | |
2019/04/09 | 350.00 | 225.00 | 6.00 | |
2019/04/08 | 350.00 | 225.00 | 6.00 | |
2019/04/05 | 350.00 | 225.00 | 6.00 | |
2019/04/04 | 350.00 | 225.00 | 6.00 | |
2019/04/03 | 350.00 | 225.00 | 6.00 | |
2019/04/02 | 350.00 | 225.00 | 6.00 | |
2019/04/01 | 350.00 | 225.00 | 6.00 | |
2019/03/29 | 350.00 | 225.00 | 6.00 | |
2019/03/28 | 350.00 | 225.00 | 6.00 | |
2019/03/27 | 350.00 | 225.00 | 6.00 | |
2019/03/26 | 350.00 | 225.00 | 6.00 | |
2019/03/25 | 350.00 | 225.00 | 6.00 | |
2019/03/22 | 350.00 | 225.00 | 6.00 | |
2019/03/21 | 350.00 | 225.00 | 6.00 | |
2019/03/20 | 350.00 | 225.00 | 6.00 | |
2019/03/19 | 350.00 | 225.00 | 6.00 | |
2019/03/18 | 350.00 | 225.00 | 6.00 | |
2019/03/15 | 350.00 | 225.00 | 6.00 | |
2019/03/14 | 225.00 | 350.00 | 225.00 | 6.00 |
2019/03/12 | 250.00 | 200.00 | 1.00 | |
2019/03/11 | 350.00 | 200.00 | 1.00 | |
2019/03/08 | 350.00 | 200.00 | 1.00 | |
2019/03/07 | 350.00 | 200.00 | 1.00 | |
2019/03/06 | 350.00 | 200.00 | 1.00 | |
2019/03/05 | 350.00 | 200.00 | 1.00 | |
2019/03/04 | 350.00 | 200.00 | 1.00 | |
2019/03/01 | 350.00 | 200.00 | 1.00 | |
2019/02/28 | 350.00 | 200.00 | 1.00 | |
2019/02/27 | 350.00 | 200.00 | 1.00 | |
2019/02/26 | 350.00 | 200.00 | 1.00 | |
2019/02/25 | 350.00 | 200.00 | 1.00 | |
2019/02/22 | 200.00 | 350.00 | 200.00 | 1.00 |
2019/02/21 | 350.00 | 300.00 | 12.00 | |
2019/02/20 | 350.00 | 300.00 | 12.00 | |
2019/02/19 | 350.00 | 300.00 | 12.00 | |
2019/02/18 | 300.00 | 395.00 | 300.00 | 12.00 |
2019/02/15 | 300.00 | 395.00 | 300.00 | 12.00 |
2019/02/13 | 300.00 | 209.80 | 3.00 | |
2019/02/12 | 300.00 | 209.80 | 3.00 | |
2019/02/11 | 300.00 | 209.80 | 3.00 | |
2019/02/08 | 300.00 | 209.80 | 3.00 | |
2019/02/07 | 300.00 | 209.80 | 3.00 | |
2019/02/06 | 300.00 | 209.80 | 3.00 | |
2019/02/05 | 300.00 | 209.80 | 3.00 | |
2019/02/04 | 300.00 | 209.80 | 3.00 | |
2019/02/01 | 300.00 | 209.80 | 3.00 | |
2019/01/31 | 300.00 | 209.80 | 3.00 | |
2019/01/30 | 300.00 | 209.80 | 3.00 | |
2019/01/29 | 300.00 | 209.80 | 3.00 | |
2019/01/28 | 300.00 | 209.80 | 3.00 | |
2019/01/25 | 300.00 | 209.80 | 3.00 | |
2019/01/24 | 300.00 | 209.80 | 3.00 | |
2019/01/23 | 300.00 | 209.80 | 3.00 | |
2019/01/22 | 300.00 | 209.80 | 3.00 | |
2019/01/21 | 300.00 | 209.80 | 3.00 | |
2019/01/18 | 300.00 | 209.80 | 3.00 | |
2019/01/17 | 300.00 | 209.80 | 3.00 | |
2019/01/16 | 300.00 | 209.80 | 3.00 | |
2019/01/15 | 300.00 | 209.80 | 3.00 | |
2019/01/14 | 300.00 | 209.80 | 3.00 | |
2019/01/11 | 300.00 | 209.80 | 3.00 | |
2019/01/10 | 300.00 | 209.80 | 3.00 | |
2019/01/09 | 300.00 | 209.80 | 3.00 | |
2019/01/08 | 300.00 | 209.80 | 3.00 | |
2019/01/07 | 300.00 | 209.80 | 3.00 | |
2019/01/04 | 300.00 | 209.80 | 3.00 | |
2019/01/03 | 300.00 | 209.80 | 3.00 | |
2019/01/02 | 300.00 | 209.80 | 3.00 | |
2019/01/01 | 200.00 | 300.00 | 209.80 | 3.00 |
2018/12/31 | 200.00 | 300.00 | 209.80 | 3.00 |
2018/12/28 | 300.00 | 200.00 | 1.00 | |
2018/12/27 | 300.00 | 200.00 | 1.00 | |
2018/12/25 | 300.00 | 200.00 | 1.00 | |
2018/12/24 | 300.00 | 200.00 | 1.00 | |
2018/12/21 | 300.00 | 200.00 | 1.00 | |
2018/12/20 | 300.00 | 200.00 | 1.00 | |
2018/12/19 | 300.00 | 200.00 | 1.00 | |
2018/12/18 | 300.00 | 200.00 | 1.00 | |
2018/12/17 | 300.00 | 200.00 | 1.00 | |
2018/12/14 | 300.00 | 200.00 | 1.00 | |
2018/12/13 | 300.00 | 200.00 | 1.00 | |
2018/12/12 | 300.00 | 200.00 | 1.00 | |
2018/12/11 | 300.00 | 200.00 | 1.00 | |
2018/12/10 | 300.00 | 200.00 | 1.00 | |
2018/12/07 | 300.00 | 200.00 | 1.00 | |
2018/12/06 | 300.00 | 200.00 | 1.00 | |
2018/12/05 | 300.00 | 200.00 | 1.00 | |
2018/12/04 | 300.00 | 200.00 | 1.00 | |
2018/12/03 | 300.00 | 200.00 | 1.00 | |
2018/11/30 | 300.00 | 200.00 | 1.00 | |
2018/11/29 | 300.00 | 200.00 | 1.00 | |
2018/11/28 | 300.00 | 200.00 | 1.00 | |
2018/11/27 | 300.00 | 200.00 | 1.00 | |
2018/11/26 | 300.00 | 200.00 | 1.00 | |
2018/11/23 | 300.00 | 200.00 | 1.00 | |
2018/11/22 | 300.00 | 200.00 | 1.00 | |
2018/11/21 | 300.00 | 200.00 | 1.00 | |
2018/11/20 | 300.00 | 200.00 | 1.00 | |
2018/11/19 | 300.00 | 200.00 | 1.00 | |
2018/11/16 | 300.00 | 200.00 | 1.00 | |
2018/11/15 | 300.00 | 200.00 | 1.00 | |
2018/11/14 | 200.00 | 300.00 | 200.00 | 1.00 |
2018/11/13 | 300.00 | 220.00 | 44.00 | |
2018/11/09 | 300.00 | 250.00 | 100.00 | |
2018/11/08 | 300.00 | 250.00 | 100.00 | |
2018/11/07 | 300.00 | 250.00 | 100.00 | |
2018/11/06 | 250.00 | 300.00 | 250.00 | 100.00 |
2018/11/05 | 300.00 | 290.00 | 30.00 | |
2018/11/02 | 300.00 | 290.00 | 30.00 | |
2018/11/01 | 300.00 | 290.00 | 30.00 | |
2018/10/31 | 290.00 | 300.00 | 290.00 | 30.00 |
2018/10/30 | 290.00 | 255.00 | 54.00 | |
2018/10/29 | 300.00 | 255.00 | 54.00 | |
2018/10/26 | 290.00 | 255.00 | 54.00 | |
2018/10/25 | 290.00 | 255.00 | 54.00 | |
2018/10/24 | 255.00 | 290.00 | 255.00 | 54.00 |
2018/10/23 | 290.00 | 175.00 | 7.00 | |
2018/10/22 | 290.00 | 175.00 | 7.00 | |
2018/10/19 | 290.00 | 175.00 | 7.00 | |
2018/10/18 | 290.00 | 175.00 | 7.00 | |
2018/10/17 | 290.00 | 175.00 | 7.00 | |
2018/10/16 | 175.00 | 275.00 | 175.00 | 7.00 |
2018/10/15 | 300.00 | 300.00 | 147.00 | |
2018/10/12 | 300.00 | 300.00 | 147.00 | |
2018/10/11 | 300.00 | 300.00 | 147.00 | |
2018/10/10 | 300.00 | 300.00 | 147.00 | |
2018/10/09 | 300.00 | 300.00 | 147.00 | |
2018/10/08 | 300.00 | 300.00 | 147.00 | |
2018/10/05 | 300.00 | 300.00 | 147.00 | |
2018/10/04 | 300.00 | 300.00 | 147.00 | |
2018/10/03 | 295.00 | 300.00 | 300.00 | 147.00 |
2018/10/02 | 285.00 | 295.00 | 295.00 | 16.00 |
2018/10/01 | 255.00 | 285.00 | 255.00 | 1.00 |
2018/09/28 | 290.00 | 290.00 | 300.00 | 205.00 |
2018/09/27 | 290.00 | 290.00 | 290.00 | 1.00 |
2018/09/26 | 298.96 | 300.00 | 298.96 | 10.00 |
2018/09/25 | 300.00 | 285.00 | 3.00 | |
2018/09/24 | 300.00 | 285.00 | 3.00 | |
2018/09/21 | 300.00 | 285.00 | 3.00 | |
2018/09/20 | 285.00 | 300.00 | 285.00 | 3.00 |
2018/09/19 | 300.00 | 285.00 | 5.00 | |
2018/09/18 | 300.00 | 285.00 | 5.00 | |
2018/09/17 | 285.00 | 300.00 | 285.00 | 5.00 |
2018/09/14 | 300.00 | 285.00 | 1.00 | |
2018/09/13 | 300.00 | 285.00 | 1.00 | |
2018/09/12 | 300.00 | 285.00 | 1.00 | |
2018/09/11 | 300.00 | 285.00 | 1.00 | |
2018/09/10 | 300.00 | 285.00 | 1.00 | |
2018/09/07 | 300.00 | 285.00 | 1.00 | |
2018/09/06 | 300.00 | 285.00 | 1.00 | |
2018/09/05 | 285.00 | 300.00 | 285.00 | 1.00 |
2018/09/04 | 400.00 | 410.00 | 400.00 | 8.00 |
2018/08/31 | 400.00 | 400.00 | 8.00 | |
2018/08/30 | 400.00 | 400.00 | 8.00 | |
2018/08/29 | 400.00 | 400.00 | 400.00 | 8.00 |
2018/08/28 | 400.00 | 400.00 | 10.00 | |
2018/08/27 | 400.00 | 400.00 | 10.00 | |
2018/08/24 | 425.00 | 400.00 | 10.00 | |
2018/08/23 | 425.00 | 400.00 | 10.00 | |
2018/08/22 | 425.00 | 400.00 | 10.00 | |
2018/08/21 | 425.00 | 400.00 | 10.00 | |
2018/08/20 | 425.00 | 400.00 | 10.00 | |
2018/08/17 | 425.00 | 400.00 | 10.00 | |
2018/08/16 | 425.00 | 400.00 | 10.00 | |
2018/08/15 | 425.00 | 400.00 | 10.00 | |
2018/08/14 | 425.00 | 400.00 | 10.00 | |
2018/08/13 | 425.00 | 400.00 | 10.00 | |
2018/08/10 | 425.00 | 400.00 | 10.00 | |
2018/08/09 | 400.00 | 425.00 | 400.00 | 10.00 |
2018/08/08 | 450.00 | 425.00 | 450.00 | 1.00 |
2018/08/07 | 450.00 | 280.00 | 62.00 | |
2018/08/06 | 450.00 | 280.00 | 62.00 | |
2018/08/02 | 280.00 | 450.00 | 280.00 | 62.00 |
2018/08/01 | 280.00 | 250.00 | 22.00 | |
2018/07/31 | 300.00 | 250.00 | 22.00 | |
2018/07/30 | 300.00 | 250.00 | 22.00 | |
2018/07/27 | 300.00 | 250.00 | 22.00 | |
2018/07/26 | 300.00 | 250.00 | 22.00 | |
2018/07/25 | 300.00 | 250.00 | 22.00 | |
2018/07/24 | 300.00 | 250.00 | 22.00 | |
2018/07/23 | 300.00 | 250.00 | 22.00 | |
2018/07/20 | 300.00 | 250.00 | 22.00 | |
2018/07/19 | 300.00 | 250.00 | 22.00 | |
2018/07/18 | 375.00 | 250.00 | 22.00 | |
2018/07/17 | 375.00 | 250.00 | 22.00 | |
2018/07/16 | 375.00 | 250.00 | 22.00 | |
2018/07/13 | 375.00 | 250.00 | 22.00 | |
2018/07/12 | 375.00 | 250.00 | 22.00 | |
2018/07/11 | 375.00 | 250.00 | 22.00 | |
2018/07/10 | 250.00 | 375.00 | 250.00 | 22.00 |
2018/07/09 | 285.00 | 250.00 | 1.00 | |
2018/07/06 | 285.00 | 250.00 | 1.00 | |
2018/07/05 | 285.00 | 250.00 | 1.00 | |
2018/07/04 | 250.00 | 285.00 | 250.00 | 1.00 |
2018/07/03 | 250.00 | 285.00 | 250.00 | 1.00 |
2018/07/02 | 285.00 | 267.49 | 10.00 | |
2018/06/29 | 285.00 | 267.49 | 10.00 | |
2018/06/28 | 285.00 | 267.49 | 10.00 | |
2018/06/27 | 285.00 | 267.49 | 10.00 | |
2018/06/26 | 285.00 | 267.49 | 10.00 | |
2018/06/25 | 285.00 | 267.49 | 10.00 | |
2018/06/22 | 285.00 | 267.49 | 10.00 | |
2018/06/21 | 285.00 | 267.49 | 10.00 | |
2018/06/20 | 285.00 | 267.49 | 10.00 | |
2018/06/19 | 285.00 | 267.49 | 10.00 | |
2018/06/15 | 285.00 | 267.49 | 10.00 | |
2018/06/14 | 285.00 | 267.49 | 10.00 | |
2018/06/13 | 267.49 | 285.00 | 267.49 | 10.00 |
2018/06/12 | 285.00 | 255.00 | 5.00 | |
2018/06/11 | 285.00 | 255.00 | 5.00 | |
2018/06/08 | 285.00 | 255.00 | 5.00 | |
2018/06/07 | 285.00 | 255.00 | 5.00 | |
2018/06/06 | 285.00 | 255.00 | 5.00 | |
2018/06/05 | 285.00 | 255.00 | 5.00 | |
2018/06/04 | 285.00 | 255.00 | 5.00 | |
2018/06/01 | 285.00 | 255.00 | 5.00 | |
2018/05/31 | 270.00 | 255.00 | 5.00 | |
2018/05/30 | 270.00 | 255.00 | 5.00 | |
2018/05/29 | 270.00 | 255.00 | 5.00 | |
2018/05/28 | 270.00 | 255.00 | 5.00 | |
2018/05/25 | 270.00 | 255.00 | 5.00 | |
2018/05/24 | 270.00 | 255.00 | 5.00 | |
2018/05/23 | 270.00 | 255.00 | 5.00 | |
2018/05/22 | 270.00 | 255.00 | 5.00 | |
2018/05/21 | 270.00 | 255.00 | 5.00 | |
2018/05/18 | 270.00 | 255.00 | 5.00 | |
2018/05/17 | 270.00 | 255.00 | 5.00 | |
2018/05/16 | 270.00 | 255.00 | 5.00 | |
2018/05/15 | 270.00 | 255.00 | 5.00 | |
2018/05/14 | 255.00 | 270.00 | 255.00 | 5.00 |
2018/05/11 | 255.00 | 240.00 | 1.00 | |
2018/05/10 | 255.00 | 240.00 | 1.00 | |
2018/05/09 | 250.00 | 240.00 | 1.00 | |
2018/05/08 | 240.00 | 250.00 | 240.00 | 1.00 |
2018/05/07 | 240.00 | 235.00 | 23.00 | |
2018/05/04 | 220.01 | 240.00 | 235.00 | 23.00 |
2018/05/03 | 400.00 | 220.00 | 5.00 | |
2018/05/02 | 220.00 | 400.00 | 220.00 | 5.00 |
2018/05/01 | 300.00 | 300.00 | 5.00 | |
2018/04/30 | 300.00 | 300.00 | 5.00 | |
2018/04/27 | 300.00 | 300.00 | 5.00 | |
2018/04/26 | 300.00 | 300.00 | 5.00 | |
2018/04/25 | 300.00 | 300.00 | 5.00 | |
2018/04/24 | 300.00 | 300.00 | 5.00 | |
2018/04/23 | 300.00 | 300.00 | 5.00 | |
2018/04/20 | 300.00 | 300.00 | 5.00 | |
2018/04/19 | 300.00 | 300.00 | 5.00 | |
2018/04/18 | 300.00 | 300.00 | 5.00 | |
2018/04/17 | 300.00 | 300.00 | 5.00 | |
2018/04/16 | 300.00 | 300.00 | 5.00 | |
2018/04/13 | 300.00 | 300.00 | 5.00 | |
2018/04/12 | 300.00 | 300.00 | 5.00 | |
2018/04/11 | 300.00 | 300.00 | 5.00 | |
2018/04/10 | 300.00 | 300.00 | 5.00 | |
2018/04/09 | 300.00 | 300.00 | 5.00 | |
2018/04/06 | 300.00 | 300.00 | 5.00 | |
2018/04/05 | 300.00 | 300.00 | 5.00 | |
2018/04/04 | 300.00 | 300.00 | 5.00 | |
2018/04/03 | 300.00 | 300.00 | 5.00 | |
2018/04/02 | 300.00 | 300.00 | 5.00 | |
2018/03/30 | 300.00 | 300.00 | 300.00 | 5.00 |
2018/03/29 | 300.00 | 300.00 | 300.00 | 5.00 |
2018/03/28 | 400.00 | 300.00 | 13.00 | |
2018/03/27 | 400.00 | 300.00 | 13.00 | |
2018/03/26 | 400.00 | 300.00 | 13.00 | |
2018/03/23 | 400.00 | 300.00 | 13.00 | |
2018/03/22 | 400.00 | 300.00 | 13.00 | |
2018/03/21 | 400.00 | 300.00 | 13.00 | |
2018/03/20 | 400.00 | 300.00 | 13.00 | |
2018/03/19 | 400.00 | 300.00 | 13.00 | |
2018/03/16 | 400.00 | 300.00 | 13.00 | |
2018/03/15 | 400.00 | 300.00 | 13.00 | |
2018/03/14 | 400.00 | 300.00 | 13.00 | |
2018/03/13 | 400.00 | 300.00 | 13.00 | |
2018/03/12 | 400.00 | 300.00 | 13.00 | |
2018/03/09 | 400.00 | 300.00 | 13.00 | |
2018/03/08 | 400.00 | 300.00 | 13.00 | |
2018/03/07 | 400.00 | 300.00 | 13.00 | |
2018/03/06 | 400.00 | 300.00 | 13.00 | |
2018/03/02 | 400.00 | 300.00 | 13.00 | |
2018/03/01 | 400.00 | 300.00 | 13.00 | |
2018/02/28 | 400.00 | 300.00 | 13.00 | |
2018/02/27 | 400.00 | 300.00 | 13.00 | |
2018/02/26 | 400.00 | 300.00 | 13.00 | |
2018/02/23 | 400.00 | 300.00 | 13.00 | |
2018/02/22 | 400.00 | 300.00 | 13.00 | |
2018/02/21 | 400.00 | 300.00 | 13.00 | |
2018/02/20 | 400.00 | 300.00 | 13.00 | |
2018/02/19 | 300.00 | 400.00 | 300.00 | 13.00 |
2018/02/16 | 300.00 | 400.00 | 300.00 | 13.00 |
2018/02/15 | 300.00 | 300.00 | 10.00 | |
2018/02/14 | 300.00 | 300.00 | 10.00 | |
2018/02/13 | 300.00 | 300.00 | 10.00 | |
2018/02/12 | 300.00 | 300.00 | 10.00 | |
2018/02/09 | 300.00 | 300.00 | 10.00 | |
2018/02/08 | 300.00 | 300.00 | 10.00 | |
2018/02/07 | 300.00 | 300.00 | 10.00 | |
2018/02/06 | 300.00 | 300.00 | 10.00 | |
2018/02/05 | 350.00 | 300.00 | 10.00 | |
2018/02/02 | 350.00 | 300.00 | 10.00 | |
2018/02/01 | 300.00 | 350.00 | 300.00 | 10.00 |
2018/01/31 | 300.00 | 300.00 | 300.00 | 10.00 |
2018/01/30 | 300.00 | 200.00 | 5.00 | |
2018/01/29 | 300.00 | 200.00 | 5.00 | |
2018/01/26 | 300.00 | 200.00 | 5.00 | |
2018/01/25 | 300.00 | 200.00 | 5.00 | |
2018/01/24 | 300.00 | 200.00 | 5.00 | |
2018/01/23 | 300.00 | 200.00 | 5.00 | |
2018/01/22 | 300.00 | 200.00 | 5.00 | |
2018/01/19 | 200.00 | 300.00 | 200.00 | 5.00 |
2018/01/18 | 350.00 | 350.00 | 10.00 | |
2018/01/17 | 350.00 | 350.00 | 10.00 | |
2018/01/16 | 350.00 | 350.00 | 10.00 | |
2018/01/15 | 350.00 | 350.00 | 10.00 | |
2018/01/12 | 350.00 | 350.00 | 10.00 | |
2018/01/11 | 350.00 | 350.00 | 10.00 | |
2018/01/10 | 350.00 | 350.00 | 10.00 | |
2018/01/09 | 350.00 | 350.00 | 10.00 | |
2018/01/08 | 300.00 | 350.00 | 350.00 | 10.00 |
2018/01/05 | 300.00 | 263.00 | 3.00 | |
2018/01/04 | 300.00 | 263.00 | 3.00 | |
2018/01/03 | 300.00 | 263.00 | 3.00 | |
2018/01/02 | 300.00 | 263.00 | 3.00 | |
2017/12/29 | 263.00 | 300.00 | 263.00 | 3.00 |
2017/12/28 | 260.00 | 265.00 | 265.00 | 7.00 |
2017/12/27 | 180.00 | 350.00 | 250.00 | 10.00 |
2017/12/22 | 340.00 | 340.00 | 340.00 | 5.00 |
2017/12/21 | 325.00 | 375.00 | 325.00 | 10.00 |
2017/12/20 | 350.00 | 375.00 | 369.44 | 4.00 |
2017/12/19 | 357.62 | 400.00 | 357.62 | 2.00 |
2017/12/15 | 382.88 | 365.00 | 7.00 | |
2017/12/14 | 365.00 | 382.88 | 365.00 | 7.00 |
2017/12/13 | 390.00 | 390.00 | 6.00 | |
2017/12/12 | 390.00 | 390.00 | 6.00 | |
2017/12/11 | 383.25 | 390.00 | 390.00 | 6.00 |
2017/12/08 | 390.00 | 365.00 | 5.00 | |
2017/12/07 | 390.00 | 365.00 | 5.00 | |
2017/12/06 | 390.00 | 365.00 | 5.00 | |
2017/12/05 | 390.00 | 365.00 | 5.00 | |
2017/12/04 | 390.00 | 365.00 | 5.00 | |
2017/12/01 | 390.00 | 365.00 | 5.00 | |
2017/11/30 | 365.00 | 365.00 | 365.00 | 5.00 |
2017/11/29 | 395.00 | 396.14 | 10.00 | |
2017/11/28 | 395.00 | 396.14 | 10.00 | |
2017/11/27 | 395.00 | 396.14 | 10.00 | |
2017/11/24 | 395.00 | 396.14 | 10.00 | |
2017/11/23 | 395.00 | 396.14 | 10.00 | |
2017/11/22 | 395.00 | 396.14 | 10.00 | |
2017/11/21 | 395.00 | 396.14 | 10.00 | |
2017/11/20 | 395.00 | 396.14 | 10.00 | |
2017/11/17 | 396.14 | 395.00 | 396.14 | 10.00 |
2017/11/16 | 395.00 | 377.64 | 10.00 | |
2017/11/15 | 395.00 | 377.64 | 10.00 | |
2017/11/14 | 395.00 | 377.64 | 10.00 | |
2017/11/10 | 395.00 | 377.64 | 10.00 | |
2017/11/09 | 395.00 | 377.64 | 10.00 | |
2017/11/08 | 395.00 | 377.64 | 10.00 | |
2017/11/07 | 395.00 | 377.64 | 10.00 | |
2017/11/03 | 395.00 | 377.64 | 10.00 | |
2017/11/02 | 395.00 | 377.64 | 10.00 | |
2017/11/01 | 395.00 | 377.64 | 10.00 | |
2017/10/31 | 377.64 | 395.00 | 377.64 | 10.00 |
2017/10/30 | 395.00 | 360.00 | 28.00 | |
2017/10/27 | 360.00 | 395.00 | 360.00 | 28.00 |
2017/10/26 | 400.00 | 393.89 | 16.00 | |
2017/10/25 | 500.00 | 393.89 | 16.00 | |
2017/10/24 | 500.00 | 393.89 | 16.00 | |
2017/10/23 | 500.00 | 393.89 | 16.00 | |
2017/10/20 | 500.00 | 393.89 | 16.00 | |
2017/10/19 | 500.00 | 393.89 | 16.00 | |
2017/10/18 | 393.52 | 500.00 | 393.89 | 16.00 |
2017/10/17 | 375.14 | 500.00 | 375.14 | 1.00 |
2017/10/16 | 407.00 | 357.62 | 50.00 | |
2017/10/13 | 357.62 | 407.00 | 357.62 | 50.00 |
2017/10/12 | 700.00 | 357.62 | 10.00 | |
2017/10/11 | 357.62 | 700.00 | 357.62 | 10.00 |
2017/10/10 | 700.00 | 340.92 | 1.00 | |
2017/10/09 | 700.00 | 340.92 | 1.00 | |
2017/10/06 | 700.00 | 340.92 | 1.00 | |
2017/10/05 | 700.00 | 340.92 | 1.00 | |
2017/10/04 | 700.00 | 340.92 | 1.00 | |
2017/10/03 | 700.00 | 340.92 | 1.00 | |
2017/10/02 | 700.00 | 340.92 | 1.00 | |
2017/09/29 | 700.00 | 340.92 | 1.00 | |
2017/09/28 | 700.00 | 340.92 | 1.00 | |
2017/09/27 | 700.00 | 340.92 | 1.00 | |
2017/09/26 | 340.92 | 700.00 | 340.92 | 1.00 |
2017/09/25 | 700.00 | 340.92 | 7.00 | |
2017/09/22 | 700.00 | 340.92 | 7.00 | |
2017/09/21 | 700.00 | 340.92 | 7.00 | |
2017/09/20 | 700.00 | 340.92 | 7.00 | |
2017/09/19 | 700.00 | 340.92 | 7.00 | |
2017/09/18 | 700.00 | 340.92 | 7.00 | |
2017/09/15 | 700.00 | 340.92 | 7.00 | |
2017/09/14 | 340.92 | 700.00 | 340.92 | 7.00 |
2017/09/13 | 700.00 | 325.00 | 2.00 | |
2017/09/12 | 700.00 | 325.00 | 2.00 | |
2017/09/11 | 700.00 | 325.00 | 2.00 | |
2017/09/08 | 700.00 | 325.00 | 2.00 | |
2017/09/07 | 700.00 | 325.00 | 2.00 | |
2017/09/06 | 500.00 | 325.00 | 2.00 | |
2017/09/05 | 690.00 | 325.00 | 2.00 | |
2017/09/04 | 690.00 | 325.00 | 2.00 | |
2017/09/01 | 690.00 | 325.00 | 2.00 | |
2017/08/31 | 690.00 | 325.00 | 2.00 | |
2017/08/30 | 690.00 | 325.00 | 2.00 | |
2017/08/29 | 690.00 | 325.00 | 2.00 | |
2017/08/28 | 690.00 | 325.00 | 2.00 | |
2017/08/25 | 690.00 | 325.00 | 2.00 | |
2017/08/24 | 325.00 | 690.00 | 325.00 | 2.00 |
2017/08/23 | 690.00 | 325.00 | 1.00 | |
2017/08/22 | 690.00 | 325.00 | 1.00 | |
2017/08/21 | 690.00 | 325.00 | 1.00 | |
2017/08/18 | 325.00 | 690.00 | 325.00 | 1.00 |
2017/08/17 | 690.00 | 315.00 | 1.00 | |
2017/08/16 | 690.00 | 315.00 | 1.00 | |
2017/08/15 | 690.00 | 315.00 | 1.00 | |
2017/08/14 | 690.00 | 315.00 | 1.00 | |
2017/08/11 | 690.00 | 315.00 | 1.00 | |
2017/08/10 | 690.00 | 315.00 | 1.00 | |
2017/08/09 | 690.00 | 315.00 | 1.00 | |
2017/08/08 | 690.00 | 315.00 | 1.00 | |
2017/08/07 | 690.00 | 315.00 | 1.00 | |
2017/08/03 | 690.00 | 315.00 | 1.00 | |
2017/08/02 | 690.00 | 315.00 | 1.00 | |
2017/08/01 | 690.00 | 315.00 | 1.00 | |
2017/07/31 | 690.00 | 315.00 | 1.00 | |
2017/07/28 | 690.00 | 315.00 | 1.00 | |
2017/07/27 | 315.00 | 690.00 | 315.00 | 1.00 |
2017/07/26 | 700.00 | 315.00 | 1.00 | |
2017/07/25 | 700.00 | 315.00 | 1.00 | |
2017/07/24 | 700.00 | 315.00 | 1.00 | |
2017/07/21 | 315.00 | 700.00 | 315.00 | 1.00 |
2017/07/20 | 700.00 | 314.00 | 7.00 | |
2017/07/19 | 700.00 | 314.00 | 7.00 | |
2017/07/18 | 700.00 | 314.00 | 7.00 | |
2017/07/17 | 700.00 | 314.00 | 7.00 | |
2017/07/14 | 700.00 | 314.00 | 7.00 | |
2017/07/13 | 700.00 | 314.00 | 7.00 | |
2017/07/12 | 700.00 | 314.00 | 7.00 | |
2017/07/11 | 700.00 | 314.00 | 7.00 | |
2017/07/07 | 700.00 | 314.00 | 7.00 | |
2017/07/06 | 700.00 | 314.00 | 7.00 | |
2017/07/05 | 700.00 | 314.00 | 7.00 | |
2017/07/04 | 700.00 | 314.00 | 7.00 | |
2017/07/03 | 700.00 | 314.00 | 7.00 | |
2017/06/30 | 550.00 | 314.00 | 7.00 | |
2017/06/29 | 550.00 | 314.00 | 7.00 | |
2017/06/28 | 550.00 | 314.00 | 7.00 | |
2017/06/26 | 550.00 | 314.00 | 7.00 | |
2017/06/23 | 280.00 | 550.00 | 314.00 | 7.00 |
2017/06/22 | 550.00 | 314.70 | 3.00 | |
2017/06/21 | 314.70 | 550.00 | 314.70 | 3.00 |
2017/06/20 | 550.00 | 300.00 | 45.00 | |
2017/06/16 | 550.00 | 300.00 | 45.00 | |
2017/06/15 | 550.00 | 300.00 | 45.00 | |
2017/06/14 | 550.00 | 300.00 | 45.00 | |
2017/06/13 | 550.00 | 300.00 | 45.00 | |
2017/06/12 | 550.00 | 300.00 | 45.00 | |
2017/06/09 | 550.00 | 300.00 | 45.00 | |
2017/06/08 | 550.00 | 300.00 | 45.00 | |
2017/06/07 | 550.00 | 300.00 | 45.00 | |
2017/06/06 | 550.00 | 560.00 | 102.00 | |
2017/06/05 | 550.00 | 560.00 | 102.00 | |
2017/06/02 | 550.00 | 560.00 | 102.00 | |
2017/06/01 | 550.00 | 560.00 | 102.00 | |
2017/05/31 | 550.00 | 560.00 | 102.00 | |
2017/05/30 | 550.00 | 560.00 | 102.00 | |
2017/05/29 | 100.00 | 700.00 | 560.00 | 102.00 |
2017/05/26 | 560.00 | 700.00 | 560.00 | 52.00 |
2017/05/25 | 750.00 | 599.00 | 1.00 | |
2017/05/24 | 750.00 | 599.00 | 1.00 | |
2017/05/23 | 750.00 | 599.00 | 1.00 | |
2017/05/22 | 750.00 | 599.00 | 1.00 | |
2017/05/19 | 750.00 | 599.00 | 1.00 | |
2017/05/18 | 750.00 | 599.00 | 1.00 | |
2017/05/17 | 750.00 | 599.00 | 1.00 | |
2017/05/16 | 750.00 | 599.00 | 1.00 | |
2017/05/15 | 750.00 | 599.00 | 1.00 | |
2017/05/12 | 750.00 | 599.00 | 1.00 | |
2017/05/11 | 750.00 | 599.00 | 1.00 | |
2017/05/10 | 750.00 | 599.00 | 1.00 | |
2017/05/09 | 750.00 | 599.00 | 1.00 | |
2017/05/08 | 750.00 | 599.00 | 1.00 | |
2017/05/05 | 750.00 | 599.00 | 1.00 | |
2017/05/04 | 750.00 | 599.00 | 1.00 | |
2017/05/03 | 750.00 | 599.00 | 1.00 | |
2017/05/02 | 750.00 | 599.00 | 1.00 | |
2017/05/01 | 750.00 | 599.00 | 1.00 | |
2017/04/28 | 599.00 | 750.00 | 599.00 | 1.00 |
2017/04/27 | 599.00 | 599.00 | 3.00 | |
2017/04/26 | 599.00 | 599.00 | 3.00 | |
2017/04/25 | 599.00 | 599.00 | 599.00 | 3.00 |
2017/04/24 | 599.00 | 599.00 | 4.00 | |
2017/04/21 | 599.00 | 599.00 | 4.00 | |
2017/04/20 | 599.00 | 599.00 | 599.00 | 4.00 |
2017/04/19 | 599.00 | 550.00 | 9.00 | |
2017/04/18 | 550.00 | 599.00 | 550.00 | 9.00 |
2017/04/17 | 550.00 | 599.00 | 599.00 | 108.00 |
2017/04/14 | 600.00 | 525.00 | 8.00 | |
2017/04/13 | 600.00 | 525.00 | 8.00 | |
2017/04/12 | 720.00 | 525.00 | 8.00 | |
2017/04/11 | 720.00 | 525.00 | 8.00 | |
2017/04/10 | 525.00 | 720.00 | 525.00 | 8.00 |
2017/04/07 | 720.00 | 500.00 | 27.00 | |
2017/04/06 | 500.00 | 720.00 | 500.00 | 27.00 |
2017/04/05 | 695.00 | 750.00 | 695.00 | 10.00 |
2017/04/04 | 750.00 | 695.00 | 27.00 | |
2017/04/03 | 750.00 | 695.00 | 27.00 | |
2017/03/31 | 750.00 | 695.00 | 27.00 | |
2017/03/30 | 750.00 | 695.00 | 27.00 | |
2017/03/29 | 695.00 | 750.00 | 695.00 | 27.00 |
2017/03/28 | 750.00 | 700.00 | 3.00 | |
2017/03/27 | 750.00 | 700.00 | 3.00 | |
2017/03/24 | 750.00 | 700.00 | 3.00 | |
2017/03/23 | 750.00 | 700.00 | 3.00 | |
2017/03/22 | 750.00 | 700.00 | 3.00 | |
2017/03/21 | 750.00 | 700.00 | 3.00 | |
2017/03/17 | 750.00 | 700.00 | 3.00 | |
2017/03/16 | 750.00 | 700.00 | 3.00 | |
2017/03/15 | 700.00 | 750.00 | 700.00 | 3.00 |
2017/03/14 | 750.00 | 700.00 | 2.00 | |
2017/03/13 | 700.00 | 750.00 | 700.00 | 2.00 |
2017/03/10 | 702.00 | 750.00 | 702.00 | 3.00 |
2017/03/09 | 750.00 | 702.00 | 3.00 | |
2017/03/08 | 750.00 | 702.00 | 3.00 | |
2017/03/07 | 750.00 | 702.00 | 3.00 | |
2017/03/06 | 750.00 | 702.00 | 3.00 | |
2017/03/03 | 750.00 | 702.00 | 3.00 | |
2017/03/02 | 750.00 | 702.00 | 3.00 | |
2017/03/01 | 750.00 | 702.00 | 3.00 | |
2017/02/28 | 750.00 | 702.00 | 3.00 | |
2017/02/27 | 702.00 | 750.00 | 702.00 | 3.00 |
2017/02/24 | 750.00 | 702.00 | 4.00 | |
2017/02/23 | 750.00 | 702.00 | 4.00 | |
2017/02/22 | 800.00 | 702.00 | 4.00 | |
2017/02/21 | 800.00 | 702.00 | 4.00 | |
2017/02/20 | 950.00 | 702.00 | 4.00 | |
2017/02/17 | 950.00 | 702.00 | 4.00 | |
2017/02/16 | 1,000.00 | 702.00 | 4.00 | |
2017/02/15 | 1,000.00 | 702.00 | 4.00 | |
2017/02/14 | 1,000.00 | 702.00 | 4.00 | |
2017/02/13 | 1,000.00 | 702.00 | 4.00 | |
2017/02/10 | 1,000.00 | 702.00 | 4.00 | |
2017/02/09 | 1,000.00 | 702.00 | 4.00 | |
2017/02/08 | 1,000.00 | 702.00 | 4.00 | |
2017/02/07 | 1,000.00 | 702.00 | 4.00 | |
2017/02/06 | 1,000.00 | 702.00 | 4.00 | |
2017/01/27 | 1,000.00 | 702.00 | 2.00 | |
2017/01/26 | 1,000.00 | 702.00 | 2.00 | |
2017/01/25 | 1,000.00 | 702.00 | 2.00 | |
2017/01/24 | 1,000.00 | 702.00 | 2.00 | |
2017/01/23 | 1,000.00 | 702.00 | 2.00 | |
2017/01/20 | 1,000.00 | 702.00 | 2.00 | |
2017/01/19 | 1,000.00 | 702.00 | 2.00 | |
2017/01/18 | 1,000.00 | 702.00 | 2.00 | |
2017/01/17 | 1,000.00 | 702.00 | 2.00 | |
2017/01/16 | 1,000.00 | 702.00 | 2.00 | |
2017/01/13 | 1,000.00 | 702.00 | 2.00 | |
2017/01/12 | 702.00 | 1,000.00 | 702.00 | 2.00 |
2017/01/11 | 1,000.00 | 702.00 | 9.00 | |
2017/01/10 | 1,000.00 | 702.00 | 9.00 | |
2017/01/09 | 1,000.00 | 702.00 | 9.00 | |
2017/01/06 | 1,000.00 | 702.00 | 9.00 | |
2017/01/05 | 1,000.00 | 702.00 | 9.00 | |
2017/01/04 | 1,000.00 | 702.00 | 9.00 | |
2017/01/03 | 1,000.00 | 702.00 | 9.00 | |
2016/12/30 | 775.00 | 702.00 | 9.00 | |
2016/12/29 | 800.00 | 702.00 | 9.00 | |
2016/12/28 | 702.00 | 1,000.00 | 702.00 | 9.00 |
2016/12/23 | 800.00 | 702.00 | 2.00 | |
2016/12/22 | 800.00 | 702.00 | 2.00 | |
2016/12/21 | 702.00 | 800.00 | 702.00 | 2.00 |
2016/12/20 | 800.00 | 702.00 | 2.00 | |
2016/12/19 | 800.00 | 702.00 | 2.00 | |
2016/12/16 | 800.00 | 702.00 | 2.00 | |
2016/12/14 | 800.00 | 702.00 | 2.00 | |
2016/12/13 | 800.00 | 702.00 | 2.00 | |
2016/12/12 | 800.00 | 702.00 | 2.00 | |
2016/12/09 | 800.00 | 702.00 | 2.00 | |
2016/12/08 | 800.00 | 702.00 | 2.00 | |
2016/12/07 | 800.00 | 702.00 | 2.00 | |
2016/12/06 | 800.00 | 702.00 | 2.00 | |
2016/12/05 | 800.00 | 702.00 | 2.00 | |
2016/12/02 | 702.00 | 800.00 | 702.00 | 2.00 |
2016/12/01 | 702.00 | 800.00 | 702.00 | 1.00 |
2016/11/30 | 800.00 | 700.00 | 7.00 | |
2016/11/29 | 700.00 | 800.00 | 700.00 | 7.00 |
2016/11/28 | 800.00 | 710.10 | 1.00 | |
2016/11/25 | 710.10 | 800.00 | 710.10 | 1.00 |
2016/11/24 | 800.00 | 710.10 | 15.00 | |
2016/11/23 | 800.00 | 710.10 | 15.00 | |
2016/11/22 | 710.10 | 800.00 | 710.10 | 15.00 |
2016/11/21 | 800.00 | 710.05 | 10.00 | |
2016/11/18 | 800.00 | 710.05 | 10.00 | |
2016/11/17 | 800.00 | 710.05 | 10.00 | |
2016/11/16 | 800.00 | 710.05 | 10.00 | |
2016/11/15 | 800.00 | 710.05 | 10.00 | |
2016/11/14 | 800.00 | 710.05 | 10.00 | |
2016/11/11 | 800.00 | 710.05 | 10.00 | |
2016/11/10 | 800.00 | 710.05 | 10.00 | |
2016/11/09 | 710.05 | 800.00 | 710.05 | 10.00 |
2016/11/08 | 800.00 | 710.00 | 1.00 | |
2016/11/04 | 800.00 | 710.00 | 1.00 | |
2016/11/03 | 800.00 | 710.00 | 1.00 | |
2016/11/01 | 800.00 | 710.00 | 1.00 | |
2016/10/31 | 800.00 | 710.00 | 1.00 | |
2016/10/28 | 710.00 | 800.00 | 710.00 | 1.00 |
2016/10/27 | 800.00 | 710.00 | 9.00 | |
2016/10/26 | 800.00 | 710.00 | 9.00 | |
2016/10/25 | 800.00 | 710.00 | 9.00 | |
2016/10/24 | 800.00 | 710.00 | 9.00 | |
2016/10/21 | 800.00 | 710.00 | 9.00 | |
2016/10/20 | 800.00 | 710.00 | 9.00 | |
2016/10/19 | 800.00 | 710.00 | 9.00 | |
2016/10/18 | 800.00 | 710.00 | 9.00 | |
2016/10/17 | 800.00 | 710.00 | 9.00 | |
2016/10/14 | 800.00 | 710.00 | 9.00 | |
2016/10/13 | 710.00 | 800.00 | 710.00 | 9.00 |
2016/10/12 | 800.00 | 800.00 | 3.00 | |
2016/10/11 | 800.00 | 800.00 | 3.00 | |
2016/09/30 | 800.00 | 600.00 | 1.00 | |
2016/09/29 | 800.00 | 600.00 | 1.00 | |
2016/09/28 | 700.00 | 600.00 | 1.00 | |
2016/09/27 | 600.00 | 800.00 | 600.00 | 1.00 |
2016/09/26 | 800.00 | 600.00 | 1.00 | |
2016/09/23 | 800.00 | 600.00 | 1.00 | |
2016/09/22 | 800.00 | 600.00 | 1.00 | |
2016/09/21 | 600.00 | 800.00 | 600.00 | 1.00 |
2016/09/20 | 700.00 | 800.00 | 700.00 | 12.00 |
2016/09/19 | 800.00 | 700.00 | 1.00 | |
2016/09/16 | 700.00 | 800.00 | 700.00 | 1.00 |
2016/09/15 | 800.00 | 700.00 | 2.00 | |
2016/09/14 | 800.00 | 700.00 | 2.00 | |
2016/09/13 | 800.00 | 700.00 | 2.00 | |
2016/09/12 | 800.00 | 700.00 | 2.00 | |
2016/09/09 | 700.00 | 800.00 | 700.00 | 2.00 |
2016/09/08 | 800.00 | 810.00 | 2.00 | |
2016/09/07 | 800.00 | 810.00 | 2.00 | |
2016/09/06 | 800.00 | 810.00 | 2.00 | |
2016/09/02 | 800.00 | 810.00 | 2.00 | |
2016/09/01 | 800.00 | 810.00 | 2.00 | |
2016/08/31 | 800.00 | 810.00 | 2.00 | |
2016/08/30 | 800.00 | 810.00 | 2.00 | |
2016/08/29 | 800.00 | 810.00 | 2.00 | |
2016/08/26 | 800.00 | 810.00 | 2.00 | |
2016/08/25 | 800.00 | 810.00 | 2.00 | |
2016/08/24 | 800.00 | 810.00 | 2.00 | |
2016/08/23 | 800.00 | 810.00 | 2.00 | |
2016/08/22 | 800.00 | 810.00 | 2.00 | |
2016/08/19 | 800.00 | 810.00 | 2.00 | |
2016/08/18 | 1,000.00 | 810.00 | 2.00 | |
2016/08/17 | 1,000.00 | 810.00 | 2.00 | |
2016/08/16 | 1,000.00 | 810.00 | 2.00 | |
2016/08/15 | 810.00 | 1,000.00 | 810.00 | 2.00 |
2016/08/12 | 810.00 | 810.00 | 7.00 | |
2016/08/11 | 810.00 | 810.00 | 7.00 | |
2016/08/10 | 810.00 | 810.00 | 7.00 | |
2016/08/09 | 810.00 | 1,000.00 | 810.00 | 7.00 |
2016/08/08 | 1,000.00 | 800.00 | 6.00 | |
2016/08/05 | 800.00 | 950.00 | 800.00 | 6.00 |
2016/08/04 | 950.00 | 800.00 | 2.00 | |
2016/08/03 | 950.00 | 800.00 | 2.00 | |
2016/08/02 | 950.00 | 800.00 | 2.00 | |
2016/08/01 | 800.00 | 950.00 | 800.00 | 2.00 |
2016/07/29 | 816.00 | 800.00 | 816.00 | 1.00 |
2016/07/28 | 950.00 | 815.95 | 2.00 | |
2016/07/27 | 950.00 | 815.95 | 2.00 | |
2016/07/26 | 950.00 | 815.95 | 2.00 | |
2016/07/25 | 950.00 | 815.95 | 2.00 | |
2016/07/22 | 950.00 | 815.95 | 2.00 | |
2016/07/21 | 950.00 | 815.95 | 2.00 | |
2016/07/20 | 950.00 | 815.95 | 2.00 | |
2016/07/19 | 815.95 | 950.00 | 815.95 | 2.00 |
2016/07/18 | 816.00 | 950.00 | 816.00 | 1.00 |
2016/07/14 | 950.00 | 950.00 | 42.00 | |
2016/07/13 | 950.00 | 950.00 | 42.00 | |
2016/07/12 | 950.00 | 950.00 | 42.00 | |
2016/07/11 | 950.00 | 950.00 | 42.00 | |
2016/07/08 | 950.00 | 950.00 | 42.00 | |
2016/07/07 | 950.00 | 950.00 | 42.00 | |
2016/07/06 | 950.00 | 950.00 | 42.00 | |
2016/07/05 | 1,000.00 | 950.00 | 42.00 | |
2016/07/04 | 1,000.00 | 950.00 | 42.00 | |
2016/07/01 | 1,000.00 | 950.00 | 42.00 | |
2016/06/30 | 1,000.00 | 950.00 | 42.00 | |
2016/06/29 | 1,000.00 | 950.00 | 42.00 | |
2016/06/28 | 1,000.00 | 950.00 | 42.00 | |
2016/06/27 | 929.98 | 1,000.00 | 950.00 | 42.00 |
2016/06/22 | 950.00 | 816.00 | 2.00 | |
2016/06/21 | 816.00 | 950.00 | 816.00 | 2.00 |
2016/06/17 | 950.00 | 811.00 | 4.00 | |
2016/06/16 | 950.00 | 811.00 | 4.00 | |
2016/06/15 | 950.00 | 811.00 | 4.00 | |
2016/06/14 | 950.00 | 811.00 | 4.00 | |
2016/06/13 | 950.00 | 811.00 | 4.00 | |
2016/06/10 | 950.00 | 811.00 | 4.00 | |
2016/06/09 | 950.00 | 811.00 | 4.00 | |
2016/06/08 | 811.00 | 850.00 | 811.00 | 4.00 |
2016/06/07 | 950.00 | 805.00 | 3.00 | |
2016/06/06 | 950.00 | 805.00 | 3.00 | |
2016/06/03 | 950.00 | 805.00 | 3.00 | |
2016/06/02 | 950.00 | 805.00 | 3.00 | |
2016/06/01 | 805.00 | 950.00 | 805.00 | 3.00 |
2016/05/31 | 950.00 | 800.00 | 11.00 | |
2016/05/30 | 950.00 | 800.00 | 11.00 | |
2016/05/27 | 950.00 | 800.00 | 11.00 | |
2016/05/26 | 950.00 | 800.00 | 11.00 | |
2016/05/25 | 950.00 | 800.00 | 11.00 | |
2016/05/24 | 950.00 | 800.00 | 11.00 | |
2016/05/23 | 950.00 | 800.00 | 11.00 | |
2016/05/20 | 950.00 | 800.00 | 11.00 | |
2016/05/19 | 800.00 | 950.00 | 800.00 | 11.00 |
2016/05/18 | 950.00 | 825.00 | 2.00 | |
2016/05/17 | 950.00 | 825.00 | 2.00 | |
2016/05/16 | 950.00 | 825.00 | 2.00 | |
2016/05/13 | 950.00 | 825.00 | 2.00 | |
2016/05/12 | 950.00 | 825.00 | 2.00 | |
2016/05/11 | 950.00 | 825.00 | 2.00 | |
2016/05/10 | 950.00 | 825.00 | 2.00 | |
2016/05/09 | 950.00 | 825.00 | 2.00 | |
2016/05/06 | 950.00 | 825.00 | 2.00 | |
2016/05/05 | 950.00 | 825.00 | 2.00 | |
2016/05/04 | 950.00 | 825.00 | 2.00 | |
2016/05/03 | 950.00 | 825.00 | 2.00 | |
2016/05/02 | 950.00 | 825.00 | 2.00 | |
2016/04/29 | 950.00 | 825.00 | 2.00 | |
2016/04/28 | 950.00 | 825.00 | 2.00 | |
2016/04/27 | 950.00 | 825.00 | 2.00 | |
2016/04/26 | 825.00 | 950.00 | 825.00 | 2.00 |
2016/04/25 | 900.00 | 900.05 | 900.00 | 1.00 |
2016/04/22 | 900.00 | 825.00 | 1.00 | |
2016/04/21 | 900.00 | 825.00 | 1.00 | |
2016/04/20 | 825.00 | 900.00 | 825.00 | 1.00 |
2016/04/19 | 825.00 | 900.00 | 1.00 | |
2016/04/18 | 900.00 | 900.00 | 1.00 | |
2016/04/15 | 900.00 | 900.00 | 1.00 | |
2016/04/14 | 900.00 | 900.00 | 900.00 | 1.00 |
2016/04/13 | 900.00 | 850.00 | 2.00 | |
2016/04/12 | 900.00 | 850.00 | 2.00 | |
2016/04/11 | 850.00 | 900.00 | 850.00 | 2.00 |
2016/04/08 | 900.00 | 850.00 | 2.00 | |
2016/04/07 | 900.00 | 850.00 | 2.00 | |
2016/04/06 | 900.00 | 850.00 | 2.00 | |
2016/04/05 | 900.00 | 850.00 | 2.00 | |
2016/04/04 | 900.00 | 850.00 | 2.00 | |
2016/04/01 | 900.00 | 850.00 | 2.00 | |
2016/03/31 | 900.00 | 850.00 | 2.00 | |
2016/03/30 | 850.00 | 900.00 | 850.00 | 2.00 |
2016/03/29 | 900.00 | 875.01 | 12.00 | |
2016/03/28 | 900.00 | 875.01 | 12.00 | |
2016/03/25 | 875.01 | 900.00 | 875.01 | 12.00 |
2016/03/24 | 875.01 | 900.00 | 875.01 | 12.00 |
2016/03/23 | 900.00 | 925.00 | 1.00 | |
2016/03/22 | 900.00 | 925.00 | 1.00 | |
2016/03/21 | 900.00 | 925.00 | 1.00 | |
2016/03/18 | 900.00 | 925.00 | 1.00 | |
2016/03/17 | 925.00 | 925.00 | 925.00 | 1.00 |
2016/03/16 | 1,000.00 | 875.00 | 3.00 | |
2016/03/15 | 1,000.00 | 875.00 | 3.00 | |
2016/03/14 | 1,000.00 | 875.00 | 3.00 | |
2016/03/11 | 1,000.00 | 875.00 | 3.00 | |
2016/03/10 | 1,000.00 | 875.00 | 3.00 | |
2016/03/09 | 1,000.00 | 875.00 | 3.00 | |
2016/03/08 | 1,000.00 | 875.00 | 3.00 | |
2016/03/07 | 1,000.00 | 875.00 | 3.00 | |
2016/03/04 | 1,000.00 | 875.00 | 3.00 | |
2016/03/03 | 1,000.00 | 875.00 | 3.00 | |
2016/03/02 | 1,000.00 | 875.00 | 3.00 | |
2016/03/01 | 1,000.00 | 875.00 | 3.00 | |
2016/02/29 | 1,000.00 | 875.00 | 3.00 | |
2016/02/26 | 1,000.00 | 875.00 | 3.00 | |
2016/02/25 | 1,000.00 | 875.00 | 3.00 | |
2016/02/24 | 1,000.00 | 875.00 | 3.00 | |
2016/02/23 | 1,000.00 | 875.00 | 3.00 | |
2016/02/22 | 1,000.00 | 875.00 | 3.00 | |
2016/02/19 | 1,000.00 | 875.00 | 3.00 | |
2016/02/18 | 1,000.00 | 875.00 | 3.00 | |
2016/02/17 | 875.00 | 1,000.00 | 875.00 | 3.00 |
2016/02/16 | 1,000.00 | 880.00 | 5.00 | |
2016/02/15 | 1,000.00 | 880.00 | 5.00 | |
2016/02/12 | 1,000.00 | 880.00 | 5.00 | |
2016/02/11 | 1,000.00 | 880.00 | 5.00 | |
2016/02/10 | 1,000.00 | 880.00 | 5.00 | |
2016/02/09 | 1,000.00 | 880.00 | 5.00 | |
2016/02/08 | 1,000.00 | 880.00 | 5.00 | |
2016/02/05 | 1,000.00 | 880.00 | 5.00 | |
2016/02/04 | 1,000.00 | 880.00 | 5.00 | |
2016/02/03 | 1,010.00 | 880.00 | 5.00 | |
2016/02/02 | 1,010.00 | 880.00 | 5.00 | |
2016/02/01 | 1,010.00 | 880.00 | 5.00 | |
2016/01/29 | 1,010.00 | 880.00 | 5.00 | |
2016/01/28 | 1,010.00 | 880.00 | 5.00 | |
2016/01/27 | 1,010.00 | 880.00 | 5.00 | |
2016/01/26 | 1,010.00 | 880.00 | 5.00 | |
2016/01/25 | 880.00 | 1,010.00 | 880.00 | 5.00 |
2016/01/22 | 880.00 | 880.00 | 880.00 | 3.00 |
2016/01/21 | 900.00 | 900.00 | 900.00 | 2.00 |
2016/01/20 | 890.00 | 900.00 | 900.00 | 12.00 |
2016/01/19 | 890.00 | 900.00 | 1.00 | |
2016/01/18 | 1,010.00 | 900.00 | 1.00 | |
2016/01/15 | 1,010.00 | 900.00 | 1.00 | |
2016/01/14 | 1,010.00 | 900.00 | 1.00 | |
2016/01/13 | 1,010.00 | 900.00 | 1.00 | |
2016/01/12 | 900.00 | 1,010.00 | 900.00 | 1.00 |
2016/01/11 | 1,010.00 | 1,049.00 | 1.00 | |
2016/01/08 | 1,010.00 | 1,049.00 | 1.00 | |
2016/01/07 | 1,010.00 | 1,049.00 | 1.00 | |
2016/01/06 | 1,010.00 | 1,049.00 | 1.00 | |
2016/01/05 | 1,010.00 | 1,049.00 | 1.00 | |
2016/01/04 | 1,010.00 | 1,049.00 | 1.00 | |
2016/01/01 | 1,200.00 | 1,049.00 | 1.00 | |
2015/12/31 | 1,200.00 | 1,049.00 | 1.00 | |
2015/12/30 | 1,200.00 | 1,049.00 | 1.00 | |
2015/12/29 | 1,049.00 | 1,200.00 | 1,049.00 | 1.00 |
2015/12/25 | 1,049.00 | 875.00 | 5.00 | |
2015/12/24 | 1,049.00 | 875.00 | 5.00 | |
2015/12/23 | 1,049.00 | 875.00 | 5.00 | |
2015/12/22 | 875.00 | 1,049.00 | 875.00 | 5.00 |
2015/12/21 | 1,049.00 | 900.00 | 24.00 | |
2015/12/18 | 1,049.00 | 900.00 | 24.00 | |
2015/12/17 | 900.00 | 1,049.00 | 900.00 | 24.00 |
2015/12/16 | 900.00 | 1,049.00 | 900.00 | 31.00 |
2015/12/15 | 1,049.00 | 850.00 | 2.00 | |
2015/12/14 | 1,049.00 | 850.00 | 2.00 | |
2015/12/11 | 1,049.00 | 850.00 | 2.00 | |
2015/12/10 | 1,049.00 | 850.00 | 2.00 | |
2015/12/09 | 1,049.00 | 850.00 | 2.00 | |
2015/12/08 | 1,049.00 | 850.00 | 2.00 | |
2015/12/07 | 1,049.00 | 850.00 | 2.00 | |
2015/12/04 | 1,049.00 | 850.00 | 2.00 | |
2015/12/03 | 1,049.00 | 850.00 | 2.00 | |
2015/12/02 | 850.00 | 1,049.00 | 850.00 | 2.00 |
2015/12/01 | 1,049.00 | 825.00 | 10.00 | |
2015/11/30 | 1,049.00 | 825.00 | 10.00 | |
2015/11/27 | 1,049.00 | 825.00 | 10.00 | |
2015/11/26 | 1,049.00 | 825.00 | 10.00 | |
2015/11/25 | 1,049.00 | 825.00 | 10.00 | |
2015/11/24 | 1,050.00 | 825.00 | 10.00 | |
2015/11/23 | 825.00 | 1,050.00 | 825.00 | 10.00 |
2015/11/20 | 1,050.00 | 700.00 | 50.00 | |
2015/11/19 | 1,050.00 | 700.00 | 50.00 | |
2015/11/18 | 1,050.00 | 700.00 | 50.00 | |
2015/11/17 | 1,050.00 | 700.00 | 50.00 | |
2015/11/16 | 700.00 | 1,050.00 | 700.00 | 50.00 |
2015/11/13 | 700.00 | 700.00 | 700.00 | 1.00 |
2015/11/12 | 900.00 | 1,100.00 | 5.00 | |
2015/11/11 | 900.00 | 1,100.00 | 5.00 | |
2015/11/10 | 1,000.00 | 1,100.00 | 5.00 | |
2015/11/09 | 1,000.00 | 1,100.00 | 5.00 | |
2015/11/06 | 1,000.00 | 1,100.00 | 5.00 | |
2015/11/05 | 1,000.00 | 1,100.00 | 5.00 | |
2015/11/04 | 1,000.00 | 1,100.00 | 5.00 | |
2015/11/03 | 1,000.00 | 1,100.00 | 5.00 | |
2015/11/02 | 1,200.00 | 1,100.00 | 5.00 | |
2015/10/30 | 800.00 | 1,200.00 | 1,100.00 | 5.00 |
2015/10/29 | 1,250.00 | 1,250.00 | 2.00 | |
2015/10/28 | 1,250.00 | 1,250.00 | 2.00 | |
2015/10/27 | 1,250.00 | 1,250.00 | 2.00 | |
2015/10/26 | 1,250.00 | 1,250.00 | 2.00 | |
2015/10/23 | 1,250.00 | 1,250.00 | 2.00 | |
2015/10/22 | 1,300.00 | 1,250.00 | 2.00 | |
2015/10/21 | 1,300.00 | 1,250.00 | 2.00 | |
2015/10/20 | 1,300.00 | 1,250.00 | 2.00 | |
2015/10/19 | 1,300.00 | 1,250.00 | 2.00 | |
2015/10/16 | 1,300.00 | 1,250.00 | 2.00 | |
2015/10/15 | 1,300.00 | 1,250.00 | 2.00 | |
2015/10/14 | 1,250.00 | 1,300.00 | 1,250.00 | 2.00 |
2015/10/13 | 1,300.00 | 1,250.00 | 7.00 | |
2015/10/12 | 1,300.00 | 1,250.00 | 7.00 | |
2015/10/09 | 1,250.00 | 1,300.00 | 1,250.00 | 7.00 |
2015/10/08 | 1,300.00 | 1,300.00 | 1.00 | |
2015/10/07 | 1,300.00 | 1,300.00 | 1.00 | |
2015/10/06 | 1,300.00 | 1,300.00 | 1.00 | |
2015/10/05 | 1,300.00 | 1,300.00 | 1,300.00 | 1.00 |
2015/10/02 | 1,300.00 | 1,250.00 | 51.00 | |
2015/10/01 | 1,300.00 | 1,250.00 | 51.00 | |
2015/09/30 | 1,300.00 | 1,250.00 | 51.00 | |
2015/09/29 | 1,300.00 | 1,250.00 | 51.00 | |
2015/09/28 | 1,250.00 | 1,300.00 | 1,250.00 | 51.00 |
2015/09/25 | 1,300.00 | 1,300.00 | 2.00 | |
2015/09/24 | 1,300.00 | 1,300.00 | 2.00 | |
2015/09/23 | 1,300.00 | 1,300.00 | 2.00 | |
2015/09/22 | 1,300.00 | 1,300.00 | 2.00 | |
2015/09/21 | 1,350.00 | 1,300.00 | 2.00 | |
2015/09/18 | 1,350.00 | 1,300.00 | 2.00 | |
2015/09/17 | 1,350.00 | 1,300.00 | 2.00 | |
2015/09/16 | 1,300.00 | 1,300.00 | 1,300.00 | 2.00 |
2015/09/15 | 1,350.00 | 1,300.00 | 12.00 | |
2015/09/14 | 1,350.00 | 1,300.00 | 12.00 | |
2015/09/11 | 1,300.00 | 1,350.00 | 1,300.00 | 12.00 |
2015/09/10 | 1,350.00 | 1,380.00 | 1.00 | |
2015/09/09 | 1,350.00 | 1,380.00 | 1.00 | |
2015/09/08 | 1,350.00 | 1,380.00 | 1.00 | |
2015/09/04 | 1,350.00 | 1,380.00 | 1.00 | |
2015/09/03 | 1,350.00 | 1,380.00 | 1.00 | |
2015/09/02 | 1,350.00 | 1,380.00 | 1.00 | |
2015/09/01 | 1,379.00 | 1,380.00 | 1.00 | |
2015/08/31 | 1,379.00 | 1,380.00 | 1.00 | |
2015/08/28 | 1,379.00 | 1,380.00 | 1.00 | |
2015/08/27 | 1,380.00 | 1,380.00 | 1.00 | |
2015/08/26 | 1,380.00 | 1,380.00 | 1.00 | |
2015/08/25 | 1,380.00 | 1,380.00 | 1.00 | |
2015/08/24 | 1,380.00 | 1,380.00 | 1.00 | |
2015/08/21 | 1,380.00 | 1,380.00 | 1.00 | |
2015/08/20 | 1,399.00 | 1,380.00 | 1.00 | |
2015/08/19 | 1,399.00 | 1,380.00 | 1.00 | |
2015/08/18 | 1,380.00 | 1,400.00 | 1,380.00 | 1.00 |
2015/08/17 | 1,400.00 | 1,380.00 | 26.00 | |
2015/08/14 | 1,380.00 | 1,400.00 | 1,380.00 | 26.00 |
2015/08/13 | 1,300.00 | 1,400.00 | 1,300.00 | 2.00 |
2015/08/12 | 1,400.00 | 1,400.00 | 1.00 | |
2015/08/11 | 1,400.00 | 1,400.00 | 1.00 | |
2015/08/07 | 1,400.00 | 1,415.00 | 1,400.00 | 1.00 |
2015/08/06 | 1,415.00 | 1,415.00 | 10.00 | |
2015/08/05 | 1,415.00 | 1,415.00 | 10.00 | |
2015/08/04 | 1,415.00 | 1,415.00 | 10.00 | |
2015/08/03 | 1,415.00 | 1,415.00 | 10.00 | |
2015/07/31 | 1,415.00 | 1,415.00 | 1,415.00 | 10.00 |
2015/07/30 | 1,415.00 | 1,415.00 | 1,415.00 | 10.00 |
2015/07/29 | 1,415.00 | 1,415.00 | 1,415.00 | 10.00 |
2015/07/28 | 1,415.00 | 1,447.00 | 1,415.00 | 10.00 |
2015/07/27 | 1,415.00 | 1,448.00 | 1,415.00 | 2.00 |
2015/07/24 | 1,415.00 | 1,448.00 | 1,415.00 | 4.00 |
2015/07/23 | 1,448.00 | 1,415.00 | 2.00 | |
2015/07/22 | 1,448.00 | 1,415.00 | 2.00 | |
2015/07/21 | 1,415.00 | 1,448.98 | 1,415.00 | 2.00 |
2015/07/20 | 1,448.00 | 1,425.00 | 20.00 | |
2015/07/17 | 1,448.98 | 1,425.00 | 20.00 | |
2015/07/16 | 1,425.00 | 1,425.00 | 1,425.00 | 20.00 |
2015/07/15 | 1,448.00 | 1,350.04 | 2.00 | |
2015/07/14 | 1,350.04 | 1,448.00 | 1,350.04 | 2.00 |
2015/07/13 | 1,448.00 | 1,425.00 | 56.00 | |
2015/07/10 | 1,400.00 | 1,448.98 | 1,425.00 | 56.00 |
2015/07/09 | 1,400.00 | 1,400.00 | 39.00 | |
2015/07/08 | 1,400.00 | 1,400.00 | 39.00 | |
2015/07/07 | 1,400.00 | 1,400.00 | 1,400.00 | 39.00 |
2015/07/06 | 1,400.00 | 1,449.00 | 1,400.00 | 68.00 |
2015/07/03 | 1,449.00 | 1,425.00 | 3.00 | |
2015/07/02 | 1,449.00 | 1,425.00 | 3.00 | |
2015/07/01 | 1,425.00 | 1,425.00 | 1,425.00 | 3.00 |
2015/06/30 | 1,450.00 | 1,450.00 | 4.00 | |
2015/06/29 | 1,450.00 | 1,450.00 | 1,450.00 | 4.00 |
2015/06/26 | 1,469.00 | 1,465.00 | 5.00 | |
2015/06/25 | 1,465.00 | 1,470.00 | 1,465.00 | 5.00 |
2015/06/24 | 1,470.00 | 1,470.00 | 2.00 | |
2015/06/23 | 1,470.00 | 1,470.00 | 2.00 | |
2015/06/22 | 1,470.00 | 1,470.00 | 2.00 | |
2015/06/19 | 1,470.00 | 1,470.00 | 2.00 | |
2015/06/18 | 1,470.00 | 1,470.00 | 2.00 | |
2015/06/17 | 1,470.00 | 1,470.00 | 2.00 | |
2015/06/16 | 1,470.00 | 1,470.00 | 2.00 | |
2015/06/12 | 1,470.00 | 1,475.00 | 1,470.00 | 2.00 |
2015/06/11 | 1,475.00 | 1,475.00 | 2.00 | |
2015/06/10 | 1,475.00 | 1,475.00 | 2.00 | |
2015/06/09 | 1,475.00 | 1,475.00 | 2.00 | |
2015/06/08 | 1,475.00 | 1,475.00 | 2.00 | |
2015/06/05 | 1,475.00 | 1,475.00 | 2.00 | |
2015/06/04 | 1,475.00 | 1,475.00 | 2.00 | |
2015/06/03 | 1,475.00 | 1,525.00 | 1,475.00 | 2.00 |
2015/06/02 | 1,500.00 | 1,475.00 | 7.00 | |
2015/06/01 | 1,500.00 | 1,475.00 | 7.00 | |
2015/05/29 | 1,100.00 | 1,500.00 | 1,475.00 | 7.00 |
2015/05/28 | 1,500.00 | 1,490.00 | 3.00 | |
2015/05/27 | 1,525.00 | 1,490.00 | 3.00 | |
2015/05/26 | 1,490.00 | 1,500.00 | 1,490.00 | 3.00 |
2015/05/22 | 1,500.00 | 1,485.00 | 1.00 | |
2015/05/21 | 1,485.00 | 1,500.00 | 1,485.00 | 1.00 |
2015/05/20 | 1,500.00 | 1,485.00 | 1.00 | |
2015/05/19 | 1,500.00 | 1,485.00 | 1.00 | |
2015/05/18 | 1,500.00 | 1,485.00 | 1.00 | |
2015/05/15 | 1,500.00 | 1,485.00 | 1.00 | |
2015/05/14 | 1,485.00 | 1,525.00 | 1,485.00 | 1.00 |
2015/05/13 | 1,525.00 | 1,485.00 | 1.00 | |
2015/05/12 | 1,500.00 | 1,485.00 | 1.00 | |
2015/05/11 | 1,525.00 | 1,485.00 | 1.00 | |
2015/05/08 | 1,500.00 | 1,485.00 | 1.00 | |
2015/05/07 | 1,485.00 | 1,525.00 | 1,485.00 | 1.00 |
2015/05/06 | 1,500.00 | 1,500.00 | 1,500.00 | 6.00 |
2015/05/05 | 1,549.00 | 1,490.00 | 1.00 | |
2015/05/04 | 1,549.00 | 1,490.00 | 1.00 | |
2015/05/01 | 1,490.00 | 1,549.00 | 1,490.00 | 1.00 |
2015/04/30 | 1,549.00 | 1,500.00 | 1.00 | |
2015/04/29 | 1,549.00 | 1,500.00 | 1.00 | |
2015/04/28 | 1,549.00 | 1,500.00 | 1.00 | |
2015/04/27 | 1,549.00 | 1,500.00 | 1.00 | |
2015/04/24 | 1,549.00 | 1,500.00 | 1.00 | |
2015/04/23 | 1,549.00 | 1,500.00 | 1.00 | |
2015/04/22 | 1,525.00 | 1,500.00 | 1.00 | |
2015/04/21 | 1,500.00 | 1,549.00 | 1,500.00 | 1.00 |
2015/04/20 | 1,549.00 | 1,490.00 | 5.00 | |
2015/04/17 | 1,549.00 | 1,490.00 | 5.00 | |
2015/04/16 | 1,549.00 | 1,490.00 | 5.00 | |
2015/04/15 | 1,490.00 | 1,549.00 | 1,490.00 | 5.00 |
2015/04/14 | 1,549.00 | 1,490.00 | 2.00 | |
2015/04/13 | 1,490.00 | 1,549.00 | 1,490.00 | 2.00 |
2015/04/10 | 1,549.00 | 1,490.00 | 3.00 | |
2015/04/09 | 1,490.00 | 1,549.00 | 1,490.00 | 3.00 |
2015/04/08 | 1,549.00 | 1,495.00 | 7.00 | |
2015/04/07 | 1,549.00 | 1,495.00 | 7.00 | |
2015/04/06 | 1,549.00 | 1,495.00 | 7.00 | |
2015/04/02 | 1,550.00 | 1,495.00 | 7.00 | |
2015/04/01 | 1,550.00 | 1,495.00 | 7.00 | |
2015/03/31 | 1,550.00 | 1,495.00 | 7.00 | |
2015/03/30 | 1,550.00 | 1,495.00 | 7.00 | |
2015/03/27 | 1,550.00 | 1,495.00 | 7.00 | |
2015/03/26 | 1,550.00 | 1,495.00 | 7.00 | |
2015/03/25 | 1,550.00 | 1,495.00 | 7.00 | |
2015/03/24 | 1,550.00 | 1,495.00 | 7.00 | |
2015/03/23 | 1,550.00 | 1,495.00 | 7.00 | |
2015/03/20 | 1,550.00 | 1,495.00 | 7.00 | |
2015/03/19 | 1,550.00 | 1,495.00 | 7.00 | |
2015/03/18 | 1,550.00 | 1,495.00 | 7.00 | |
2015/03/17 | 1,550.00 | 1,495.00 | 7.00 | |
2015/03/16 | 1,495.00 | 1,550.00 | 1,495.00 | 7.00 |
2015/03/13 | 1,525.00 | 1,495.00 | 1.00 | |
2015/03/12 | 1,495.00 | 1,525.00 | 1,495.00 | 1.00 |
2015/03/11 | 1,525.00 | 1,495.00 | 1.00 | |
2015/03/10 | 1,525.00 | 1,495.00 | 1.00 | |
2015/03/09 | 1,495.00 | 1,525.00 | 1,495.00 | 1.00 |
2015/03/05 | 1,525.00 | 1,495.00 | 2.00 | |
2015/03/04 | 1,510.00 | 1,495.00 | 2.00 | |
2015/03/03 | 1,525.00 | 1,495.00 | 2.00 | |
2015/03/02 | 1,495.00 | 1,525.00 | 1,495.00 | 2.00 |
2015/02/27 | 1,475.00 | 1,525.00 | 1,475.00 | 1.00 |
2015/02/26 | 1,490.00 | 1,525.00 | 1,490.00 | 3.00 |
2015/02/25 | 1,525.00 | 1,500.00 | 1.00 | |
2015/02/24 | 1,525.00 | 1,500.00 | 1.00 | |
2015/02/23 | 1,500.00 | 1,500.00 | 1,500.00 | 1.00 |
2015/02/19 | 1,525.00 | 1,490.00 | 4.00 | |
2015/02/18 | 1,525.00 | 1,490.00 | 4.00 | |
2015/02/17 | 1,525.00 | 1,490.00 | 4.00 | |
2015/02/16 | 1,490.00 | 1,525.00 | 1,490.00 | 4.00 |
2015/02/13 | 1,490.00 | 1,525.00 | 1,490.00 | 4.00 |
2015/02/12 | 1,495.00 | 1,495.00 | 1,495.00 | 3.00 |
2015/02/11 | 1,495.00 | 1,525.00 | 1,495.00 | 2.00 |
2015/02/10 | 1,525.00 | 1,500.00 | 4.00 | |
2015/02/09 | 1,525.00 | 1,500.00 | 4.00 | |
2015/02/06 | 1,525.00 | 1,500.00 | 4.00 | |
2015/02/05 | 1,525.00 | 1,500.00 | 4.00 | |
2015/02/04 | 1,525.00 | 1,500.00 | 4.00 | |
2015/02/03 | 1,500.00 | 1,525.00 | 1,500.00 | 4.00 |
2015/02/02 | 1,525.00 | 1,500.00 | 1.00 | |
2015/01/30 | 1,500.00 | 1,525.00 | 1,500.00 | 1.00 |
2015/01/29 | 1,525.00 | 1,550.00 | 11.00 | |
2015/01/28 | 1,525.00 | 1,550.00 | 11.00 | |
2015/01/27 | 1,525.00 | 1,550.00 | 11.00 | |
2015/01/26 | 1,525.00 | 1,550.00 | 11.00 | |
2015/01/23 | 1,550.00 | 1,550.00 | 11.00 | |
2015/01/22 | 1,550.00 | 1,550.00 | 11.00 | |
2015/01/21 | 1,550.00 | 1,550.00 | 11.00 | |
2015/01/20 | 1,550.00 | 1,550.00 | 11.00 | |
2015/01/19 | 1,550.00 | 1,550.00 | 11.00 | |
2015/01/16 | 1,550.00 | 1,550.00 | 11.00 | |
2015/01/15 | 1,550.00 | 1,550.00 | 11.00 | |
2015/01/14 | 1,550.00 | 1,600.00 | 1,550.00 | 11.00 |
2015/01/13 | 1,550.00 | 1,600.00 | 1,550.00 | 13.00 |
2015/01/12 | 1,550.00 | 1,600.00 | 1,550.00 | 2.00 |
2015/01/09 | 1,600.00 | 1,525.00 | 5.00 | |
2015/01/08 | 1,600.00 | 1,525.00 | 5.00 | |
2015/01/07 | 1,525.00 | 1,600.00 | 1,525.00 | 5.00 |
2015/01/06 | 1,600.00 | 1,560.00 | 5.00 | |
2015/01/05 | 1,560.00 | 1,699.00 | 1,560.00 | 5.00 |
2015/01/02 | 1,560.00 | 1,600.00 | 4.00 | |
2015/01/01 | 1,560.00 | 1,600.00 | 4.00 | |
2014/12/31 | 1,560.00 | 1,600.00 | 4.00 | |
2014/12/30 | 1,600.00 | 1,700.00 | 1,600.00 | 4.00 |
2014/12/29 | 1,500.00 | 1,820.25 | 1,500.00 | 40.00 |
2014/12/26 | 1,820.25 | 1,600.00 | 3.00 | |
2014/12/25 | 1,820.00 | 1,600.00 | 3.00 | |
2014/12/24 | 1,820.00 | 1,600.00 | 3.00 | |
2014/12/23 | 1,600.00 | 2,500.00 | 1,600.00 | 3.00 |
2014/12/22 | 1,499.00 | 2,500.00 | 1,575.00 | 10.00 |
2014/12/19 | 1,499.00 | 1,450.00 | 1.00 | |
2014/12/18 | 1,499.00 | 1,450.00 | 1.00 | |
2014/12/17 | 1,499.00 | 1,450.00 | 1.00 | |
2014/12/16 | 1,499.00 | 1,450.00 | 1.00 | |
2014/12/15 | 1,500.00 | 1,450.00 | 1.00 | |
2014/12/12 | 1,500.00 | 1,450.00 | 1.00 | |
2014/12/11 | 1,450.00 | 1,500.00 | 1,450.00 | 1.00 |
2014/12/10 | 1,440.00 | 1,500.00 | 1,440.00 | 2.00 |
2014/12/09 | 1,440.00 | 1,440.00 | 1.00 | |
2014/12/08 | 1,440.00 | 1,440.00 | 1.00 | |
2014/12/05 | 1,440.00 | 1,440.00 | 1.00 | |
2014/12/04 | 1,440.00 | 1,440.00 | 1.00 | |
2014/12/03 | 1,440.00 | 1,440.00 | 1.00 | |
2014/12/02 | 1,440.00 | 1,440.00 | 1.00 | |
2014/12/01 | 1,440.00 | 1,440.00 | 1,440.00 | 1.00 |
2014/11/28 | 1,500.00 | 1,440.00 | 5.00 | |
2014/11/27 | 1,500.00 | 1,440.00 | 5.00 | |
2014/11/26 | 1,500.00 | 1,440.00 | 5.00 | |
2014/11/25 | 1,440.00 | 1,500.00 | 1,440.00 | 5.00 |
2014/11/24 | 1,500.00 | 1,500.00 | 1,500.00 | 5.00 |
2014/11/21 | 1,500.00 | 1,401.02 | 2.00 | |
2014/11/20 | 1,500.00 | 1,401.02 | 2.00 | |
2014/11/19 | 1,500.00 | 1,401.02 | 2.00 | |
2014/11/18 | 1,401.02 | 1,500.00 | 1,401.02 | 2.00 |
2014/11/17 | 1,500.00 | 1,401.00 | 3.00 | |
2014/11/14 | 1,401.00 | 1,500.00 | 1,401.00 | 3.00 |
2014/11/13 | 1,500.00 | 1,401.00 | 12.00 | |
2014/11/12 | 1,500.00 | 1,401.00 | 12.00 | |
2014/11/11 | 1,500.00 | 1,401.00 | 12.00 | |
2014/11/10 | 1,500.00 | 1,401.00 | 12.00 | |
2014/11/07 | 1,500.00 | 1,401.00 | 12.00 | |
2014/11/06 | 1,500.00 | 1,401.00 | 12.00 | |
2014/10/16 | 13.40 | 13.00 | 13.40 | 150.00 |
2014/10/15 | 12.75 | 14.00 | 12.75 | 18,317.00 |
2014/10/14 | 15.26 | 15.43 | 15.26 | 8,153.00 |
2014/10/13 | 15.75 | 15.95 | 15.75 | 4,447.00 |
2014/10/10 | 15.90 | 15.90 | 15.94 | 700.00 |
2014/10/09 | 15.90 | 16.10 | 15.90 | 10,030.00 |
2014/10/08 | 15.94 | 16.10 | 15.96 | 20,200.00 |
2014/10/07 | 15.90 | 16.00 | 15.93 | 37,845.00 |
2014/10/06 | 15.60 | 16.00 | 15.60 | 1,605.00 |
2014/10/03 | 15.80 | 15.75 | 1,000.00 | |
2014/10/02 | 15.99 | 15.75 | 1,000.00 | |
2014/10/01 | 15.75 | 15.90 | 15.75 | 1,000.00 |
2014/09/30 | 15.90 | 15.40 | 310.00 | |
2014/09/29 | 15.90 | 15.40 | 310.00 | |
2014/09/26 | 15.90 | 15.40 | 310.00 | |
2014/09/25 | 15.90 | 15.40 | 310.00 | |
2014/09/24 | 15.90 | 15.40 | 310.00 | |
2014/09/23 | 16.00 | 15.40 | 310.00 | |
2014/09/22 | 16.00 | 15.40 | 310.00 | |
2014/09/19 | 16.00 | 15.40 | 310.00 | |
2014/09/18 | 16.00 | 15.40 | 310.00 | |
2014/09/17 | 16.00 | 15.40 | 310.00 | |
2014/09/16 | 15.40 | 16.00 | 15.40 | 310.00 |
2014/09/15 | 15.40 | 15.60 | 15.40 | 175.00 |
2014/09/12 | 15.60 | 15.50 | 100.00 | |
2014/09/11 | 15.60 | 15.50 | 100.00 | |
2014/09/10 | 15.50 | 15.60 | 15.50 | 100.00 |
2014/09/09 | 15.60 | 15.65 | 600.00 | |
2014/09/08 | 15.40 | 15.60 | 15.65 | 600.00 |
2014/09/05 | 8.00 | 15.90 | 15.50 | 3,960.00 |
2014/09/04 | 15.90 | 15.61 | 858.00 | |
2014/09/03 | 15.90 | 15.61 | 858.00 | |
2014/09/02 | 17.40 | 15.61 | 858.00 | |
2014/08/29 | 17.40 | 15.61 | 858.00 | |
2014/08/28 | 15.61 | 17.40 | 15.61 | 858.00 |
2014/08/27 | 15.61 | 17.40 | 15.61 | 1,400.00 |
2014/08/26 | 18.00 | 15.61 | 1,946.00 | |
2014/08/25 | 15.61 | 18.00 | 15.61 | 1,946.00 |
2014/08/22 | 18.00 | 15.61 | 100.00 | |
2014/08/21 | 15.70 | 15.61 | 100.00 | |
2014/08/20 | 15.80 | 15.61 | 100.00 | |
2014/08/18 | 15.60 | 16.00 | 15.60 | 257.00 |
2014/08/15 | 15.60 | 16.00 | 15.60 | 170.00 |
2014/08/14 | 16.00 | 15.50 | 1,506.00 | |
2014/08/13 | 16.00 | 15.50 | 1,506.00 | |
2014/08/12 | 16.00 | 15.50 | 1,506.00 | |
2014/08/11 | 15.50 | 15.70 | 15.50 | 1,506.00 |
2014/08/08 | 15.50 | 15.82 | 15.50 | 8,249.00 |
2014/08/07 | 15.80 | 15.75 | 15.80 | 1,500.00 |
2014/08/06 | 16.00 | 15.80 | 745.00 | |
2014/08/05 | 16.00 | 15.80 | 745.00 | |
2014/08/04 | 17.25 | 15.80 | 745.00 | |
2014/08/01 | 17.25 | 15.80 | 745.00 | |
2014/07/31 | 17.25 | 15.80 | 745.00 | |
2014/07/30 | 15.80 | 17.50 | 15.80 | 745.00 |
2014/07/29 | 15.70 | 15.40 | 100.00 | |
2014/07/28 | 15.40 | 15.80 | 15.40 | 100.00 |
2014/07/25 | 15.40 | 15.20 | 1,050.00 | |
2014/07/24 | 15.20 | 15.40 | 15.20 | 1,050.00 |
2014/07/23 | 15.20 | 15.40 | 15.20 | 1,100.00 |
2014/07/22 | 15.40 | 15.35 | 100.00 | |
2014/07/21 | 15.40 | 15.35 | 100.00 | |
2014/07/18 | 15.35 | 15.40 | 15.35 | 100.00 |
2014/07/17 | 15.40 | 15.25 | 5,725.00 | |
2014/07/16 | 15.25 | 15.75 | 15.25 | 5,725.00 |
2014/07/15 | 15.40 | 15.41 | 15.40 | 116.00 |
2014/07/14 | 17.00 | 15.40 | 200.00 | |
2014/07/11 | 17.00 | 15.40 | 200.00 | |
2014/07/10 | 17.00 | 15.40 | 200.00 | |
2014/07/09 | 17.00 | 15.40 | 200.00 | |
2014/07/08 | 17.00 | 15.40 | 200.00 | |
2014/07/07 | 17.00 | 15.40 | 200.00 | |
2014/07/04 | 17.00 | 15.40 | 200.00 | |
2014/07/03 | 17.00 | 15.40 | 200.00 | |
2014/07/02 | 15.40 | 17.00 | 15.40 | 200.00 |
2014/07/01 | 16.00 | 15.38 | 1,000.00 | |
2014/06/30 | 15.37 | 17.00 | 15.38 | 1,000.00 |
2014/06/27 | 15.40 | 15.40 | 3,500.00 | |
2014/06/26 | 15.40 | 17.00 | 15.40 | 3,500.00 |
2014/06/25 | 15.45 | 15.60 | 15.45 | 100.00 |
2014/06/24 | 15.60 | 15.45 | 9,893.00 | |
2014/06/23 | 15.25 | 15.75 | 15.45 | 9,893.00 |
2014/06/20 | 15.75 | 15.50 | 2,100.00 | |
2014/06/19 | 15.50 | 15.75 | 15.50 | 2,100.00 |
2014/06/18 | 15.75 | 15.50 | 2,230.00 | |
2014/06/17 | 15.75 | 15.50 | 2,230.00 | |
2014/06/16 | 15.75 | 15.50 | 2,230.00 | |
2014/06/13 | 15.50 | 15.75 | 15.50 | 2,230.00 |
2014/06/12 | 15.75 | 15.75 | 400.00 | |
2014/06/11 | 15.75 | 15.75 | 400.00 | |
2014/06/10 | 15.75 | 15.75 | 400.00 | |
2014/06/09 | 15.75 | 15.75 | 400.00 | |
2014/06/06 | 15.75 | 15.75 | 400.00 | |
2014/06/05 | 15.75 | 15.75 | 15.75 | 400.00 |
2014/06/04 | 16.00 | 15.79 | 600.00 | |
2014/06/03 | 15.79 | 16.00 | 15.79 | 600.00 |
2014/06/02 | 15.80 | 16.00 | 15.80 | 500.00 |
2014/05/30 | 15.79 | 16.00 | 15.79 | 1,415.00 |
2014/05/29 | 15.91 | 16.00 | 15.91 | 2,040.00 |
2014/05/28 | 16.17 | 17.00 | 16.17 | 500.00 |
2014/05/27 | 15.99 | 16.17 | 15.99 | 1,806.00 |
2014/05/26 | 16.00 | 16.19 | 16.00 | 1,606.00 |
2014/05/23 | 16.00 | 16.19 | 16.00 | 1,606.00 |
2014/05/21 | 17.00 | 16.99 | 17.00 | 140.00 |
2014/05/20 | 16.40 | 17.00 | 16.40 | 100.00 |
2014/05/19 | 16.40 | 16.20 | 165.00 | |
2014/05/16 | 17.00 | 16.20 | 165.00 | |
2014/05/15 | 16.20 | 17.00 | 16.20 | 165.00 |
2014/05/14 | 17.00 | 16.15 | 100.00 | |
2014/05/13 | 17.00 | 16.15 | 100.00 | |
2014/05/12 | 17.00 | 16.15 | 100.00 | |
2014/05/09 | 16.15 | 18.00 | 16.15 | 100.00 |
2014/05/08 | 16.00 | 16.15 | 16.00 | 1,000.00 |
2014/05/07 | 16.25 | 15.90 | 185.00 | |
2014/05/06 | 16.25 | 15.90 | 185.00 | |
2014/05/05 | 17.00 | 15.90 | 185.00 | |
2014/05/02 | 15.90 | 17.00 | 15.90 | 185.00 |
2014/05/01 | 15.90 | 17.00 | 15.90 | 125.00 |
2014/04/30 | 15.70 | 18.00 | 16.00 | 727.00 |
2014/04/28 | 15.75 | 15.80 | 15.75 | 200.00 |
2014/04/25 | 15.70 | 15.80 | 15.70 | 500.00 |
2014/04/24 | 15.90 | 15.90 | 15.90 | 100.00 |
2014/04/23 | 15.90 | 15.68 | 2,000.00 | |
2014/04/22 | 15.68 | 15.90 | 15.68 | 2,000.00 |
2014/04/21 | 15.90 | 15.70 | 2,150.00 | |
2014/04/18 | 15.90 | 15.70 | 2,150.00 | |
2014/04/17 | 15.90 | 15.70 | 2,150.00 | |
2014/04/16 | 15.90 | 15.70 | 2,150.00 | |
2014/04/15 | 15.70 | 15.90 | 15.70 | 2,150.00 |
2014/04/11 | 16.00 | 15.68 | 2,000.00 | |
2014/04/10 | 15.68 | 16.00 | 15.68 | 2,000.00 |
2014/04/09 | 16.00 | 15.75 | 339.00 | |
2014/04/07 | 17.49 | 15.68 | 10,600.00 | |
2014/04/04 | 15.99 | 15.68 | 10,600.00 | |
2014/04/03 | 15.68 | 15.79 | 15.68 | 10,600.00 |
2014/04/02 | 15.90 | 15.95 | 15.90 | 3,241.00 |
2014/04/01 | 16.09 | 16.00 | 421.00 | |
2014/03/31 | 16.04 | 16.00 | 421.00 | |
2014/03/28 | 16.04 | 16.00 | 421.00 | |
2014/03/27 | 16.04 | 16.00 | 421.00 | |
2014/03/26 | 16.04 | 16.00 | 421.00 | |
2014/03/25 | 16.09 | 16.00 | 421.00 | |
2014/03/24 | 16.09 | 16.00 | 421.00 | |
2014/03/21 | 16.09 | 16.00 | 421.00 | |
2014/03/20 | 16.00 | 16.10 | 16.00 | 421.00 |
2014/03/19 | 16.00 | 15.95 | 100.00 | |
2014/03/18 | 15.95 | 16.00 | 15.95 | 100.00 |
2014/03/17 | 15.90 | 15.95 | 15.90 | 2,079.00 |
2014/03/14 | 15.92 | 16.00 | 15.92 | 470.00 |
2014/03/13 | 16.00 | 16.25 | 16.25 | 4,300.00 |
2014/03/11 | 16.98 | 16.25 | 174.00 | |
2014/03/10 | 16.98 | 16.25 | 174.00 | |
2014/03/07 | 16.98 | 16.25 | 174.00 | |
2014/03/06 | 16.25 | 16.98 | 16.25 | 174.00 |
2014/03/05 | 16.26 | 17.49 | 16.26 | 1,100.00 |
2014/03/04 | 16.00 | 17.00 | 16.00 | 634.00 |
2014/03/03 | 17.00 | 16.00 | 550.00 | |
2014/02/28 | 17.00 | 16.00 | 550.00 | |
2014/02/27 | 17.00 | 16.00 | 550.00 | |
2014/02/26 | 17.00 | 16.00 | 550.00 | |
2014/02/25 | 16.00 | 17.00 | 16.00 | 550.00 |
2014/02/24 | 15.90 | 16.00 | 15.90 | 100.00 |
2014/02/21 | 15.92 | 15.90 | 15.92 | 115.00 |
2014/02/20 | 16.00 | 16.00 | 16.00 | 206.00 |
2014/02/19 | 16.00 | 15.95 | 1,041.00 | |
2014/02/18 | 15.95 | 16.00 | 15.95 | 1,041.00 |
2014/02/17 | 15.81 | 15.95 | 15.82 | 1,135.00 |
2014/02/14 | 15.81 | 15.95 | 15.82 | 1,135.00 |
2014/02/13 | 15.82 | 16.00 | 15.82 | 220.00 |
2014/02/12 | 15.85 | 16.00 | 15.85 | 300.00 |
2014/02/11 | 16.00 | 15.90 | 1,000.00 | |
2014/02/10 | 15.90 | 15.90 | 15.90 | 1,000.00 |
2014/02/07 | 15.93 | 16.00 | 15.93 | 2,575.00 |
2014/02/06 | 16.00 | 16.00 | 16.00 | 290.00 |
2014/02/05 | 16.00 | 16.00 | 16.00 | 250.00 |
2014/02/04 | 15.99 | 16.00 | 16.00 | 900.00 |
2014/02/03 | 16.00 | 16.00 | 16.00 | 200.00 |
2014/01/31 | 16.20 | 16.05 | 3,000.00 | |
2014/01/30 | 16.05 | 16.20 | 16.05 | 3,000.00 |
2014/01/29 | 16.19 | 16.20 | 16.19 | 220.00 |
2014/01/28 | 16.20 | 16.20 | 1,000.00 | |
2014/01/27 | 16.20 | 16.20 | 16.20 | 1,000.00 |
2014/01/24 | 16.10 | 16.20 | 16.10 | 652.00 |
2014/01/23 | 16.20 | 16.15 | 1,136.00 | |
2014/01/22 | 16.20 | 16.15 | 1,136.00 | |
2014/01/21 | 16.20 | 16.15 | 1,136.00 | |
2014/01/20 | 16.20 | 16.15 | 1,136.00 | |
2014/01/17 | 16.20 | 16.15 | 1,136.00 | |
2014/01/16 | 16.15 | 16.20 | 16.15 | 1,136.00 |
2014/01/15 | 16.20 | 16.20 | 16.20 | 1,070.00 |
2014/01/14 | 15.85 | 16.40 | 16.15 | 5,300.00 |
2014/01/13 | 16.45 | 16.75 | 16.75 | 1,125.00 |
2014/01/10 | 16.45 | 16.75 | 16.45 | 438.00 |
2014/01/09 | 17.00 | 16.50 | 1,600.00 | |
2014/01/08 | 17.00 | 16.50 | 1,600.00 | |
2014/01/07 | 17.00 | 16.50 | 1,600.00 | |
2014/01/06 | 16.30 | 17.00 | 16.50 | 1,600.00 |
2014/01/02 | 17.00 | 17.00 | 17.00 | 150.00 |
2014/01/01 | 17.00 | 17.23 | 17.23 | 8,828.00 |
2013/12/31 | 17.00 | 17.23 | 17.23 | 8,828.00 |
2013/12/30 | 17.15 | 17.10 | 160.00 | |
2013/12/27 | 17.10 | 17.15 | 17.10 | 160.00 |
2013/12/20 | 17.25 | 16.40 | 5,400.00 | |
2013/12/19 | 17.30 | 16.40 | 5,400.00 | |
2013/12/18 | 17.49 | 16.40 | 5,400.00 | |
2013/12/17 | 16.40 | 17.49 | 16.40 | 5,400.00 |
2013/12/16 | 16.90 | 17.50 | 16.90 | 128.00 |
2013/12/13 | 16.85 | 16.90 | 16.90 | 6,245.00 |
2013/12/12 | 16.95 | 17.45 | 17.25 | 2,200.00 |
2013/12/11 | 16.90 | 17.25 | 16.90 | 300.00 |
2013/12/10 | 17.25 | 17.50 | 17.25 | 100.00 |
2013/12/09 | 17.50 | 17.20 | 100.00 | |
2013/12/06 | 17.50 | 17.20 | 100.00 | |
2013/12/05 | 17.50 | 17.20 | 100.00 | |
2013/12/04 | 17.20 | 17.20 | 17.20 | 100.00 |
2013/12/03 | 17.25 | 17.25 | 17.25 | 100.00 |
2013/12/02 | 17.25 | 17.50 | 17.25 | 918.00 |
2013/11/29 | 17.49 | 17.50 | 17.50 | 5,990.00 |
2013/11/28 | 17.20 | 17.49 | 17.38 | 8,880.00 |
2013/11/27 | 17.20 | 17.49 | 17.38 | 8,880.00 |
2013/11/26 | 16.78 | 17.20 | 17.20 | 1,200.00 |
2013/11/25 | 16.78 | 16.78 | 16.78 | 300.00 |
2013/11/22 | 16.98 | 16.95 | 3,000.00 | |
2013/11/21 | 16.98 | 16.95 | 3,000.00 | |
2013/11/20 | 16.95 | 16.98 | 16.95 | 3,000.00 |
2013/11/19 | 16.95 | 17.15 | 17.15 | 250.00 |
2013/11/18 | 17.00 | 17.00 | 17.00 | 7,890.00 |
2013/11/15 | 17.00 | 17.25 | 17.00 | 165.00 |
2013/11/14 | 17.00 | 17.25 | 17.00 | 666.00 |
2013/11/13 | 16.95 | 17.25 | 16.95 | 3,760.00 |
2013/11/12 | 17.00 | 17.40 | 17.00 | 600.00 |
2013/11/11 | 16.95 | 17.40 | 17.00 | 2,650.00 |
2013/11/08 | 17.25 | 17.00 | 100.00 | |
2013/11/07 | 17.25 | 17.00 | 100.00 | |
2013/11/06 | 17.00 | 17.25 | 17.00 | 100.00 |
2013/11/05 | 16.95 | 17.25 | 16.95 | 800.00 |
2013/11/04 | 17.50 | 17.50 | 2,250.00 | |
2013/11/01 | 17.25 | 17.50 | 2,250.00 | |
2013/10/31 | 16.90 | 17.50 | 17.50 | 2,250.00 |
2013/10/30 | 17.00 | 17.20 | 17.20 | 5,700.00 |
2013/10/29 | 17.50 | 17.50 | 700.00 | |
2013/10/28 | 17.10 | 17.50 | 17.50 | 700.00 |
2013/10/25 | 17.10 | 17.50 | 17.50 | 1,022.00 |
2013/10/24 | 17.00 | 17.69 | 17.50 | 1,295.00 |
2013/10/23 | 17.40 | 17.59 | 17.50 | 2,500.00 |
2013/10/22 | 17.66 | 17.76 | 17.70 | 3,800.00 |
2013/10/21 | 17.60 | 17.73 | 17.75 | 2,500.00 |
2013/10/18 | 17.60 | 17.95 | 17.75 | 712.00 |
2013/10/17 | 17.76 | 17.60 | 1,380.00 | |
2013/10/16 | 17.75 | 17.60 | 1,380.00 | |
2013/10/15 | 17.60 | 17.75 | 17.60 | 1,380.00 |
2013/10/14 | 17.75 | 17.75 | 1,078.00 | |
2013/10/11 | 17.95 | 17.75 | 1,078.00 | |
2013/10/09 | 17.70 | 17.95 | 17.75 | 1,078.00 |
2013/10/08 | 17.75 | 17.75 | 17.80 | 10,000.00 |
2013/10/07 | 17.70 | 17.95 | 17.70 | 277.00 |
2013/10/04 | 17.99 | 17.80 | 900.00 | |
2013/10/03 | 17.99 | 17.80 | 900.00 | |
2013/10/02 | 17.80 | 17.99 | 17.80 | 900.00 |
2013/10/01 | 17.80 | 17.99 | 17.80 | 500.00 |
2013/09/30 | 17.93 | 18.00 | 17.93 | 100.00 |
2013/09/27 | 17.93 | 17.50 | 200.00 | |
2013/09/26 | 17.50 | 17.93 | 17.50 | 200.00 |
2013/09/25 | 17.75 | 17.30 | 1,800.00 | |
2013/09/24 | 17.75 | 17.30 | 1,800.00 | |
2013/09/23 | 17.75 | 17.30 | 1,800.00 | |
2013/09/20 | 17.25 | 17.75 | 17.30 | 1,800.00 |
2013/09/19 | 18.25 | 18.45 | 18.25 | 100.00 |
2013/09/18 | 18.25 | 18.45 | 18.25 | 100.00 |
2013/09/17 | 18.45 | 17.75 | 160.00 | |
2013/09/16 | 18.45 | 17.75 | 160.00 | |
2013/09/13 | 17.75 | 18.45 | 17.75 | 160.00 |
2013/09/12 | 18.45 | 18.48 | 300.00 | |
2013/09/11 | 18.45 | 18.48 | 300.00 | |
2013/09/10 | 18.50 | 18.48 | 300.00 | |
2013/09/06 | 18.25 | 18.48 | 300.00 | |
2013/09/05 | 18.46 | 18.50 | 18.48 | 300.00 |
2013/09/04 | 17.75 | 18.50 | 17.75 | 107.00 |
2013/09/03 | 18.50 | 18.50 | 4,924.00 | |
2013/09/02 | 18.40 | 18.50 | 18.50 | 4,924.00 |
2013/08/30 | 18.40 | 18.50 | 18.50 | 4,924.00 |
2013/08/29 | 18.50 | 18.25 | 1,600.00 | |
2013/08/28 | 18.25 | 18.50 | 18.25 | 1,600.00 |
2013/08/27 | 18.50 | 19.00 | 18.50 | 100.00 |
2013/08/26 | 18.50 | 17.00 | 1,000.00 | |
2013/08/23 | 19.00 | 17.00 | 1,000.00 | |
2013/08/22 | 19.00 | 17.00 | 1,000.00 | |
2013/08/21 | 17.00 | 19.00 | 17.00 | 1,000.00 |
2013/08/20 | 16.96 | 19.00 | 17.00 | 2,600.00 |
2013/08/19 | 16.91 | 16.60 | 330.00 | |
2013/08/16 | 17.23 | 16.60 | 330.00 | |
2013/08/15 | 16.60 | 16.87 | 16.60 | 330.00 |
2013/08/14 | 17.24 | 16.95 | 100.00 | |
2013/08/13 | 17.35 | 16.95 | 100.00 | |
2013/08/12 | 16.95 | 17.34 | 16.95 | 100.00 |
2013/08/09 | 17.34 | 17.32 | 1,000.00 | |
2013/08/08 | 17.32 | 17.32 | 1,000.00 | |
2013/08/07 | 17.00 | 17.23 | 17.32 | 1,000.00 |
2013/08/06 | 17.66 | 17.75 | 3,650.00 | |
2013/08/05 | 17.75 | 17.95 | 17.75 | 3,650.00 |
2013/08/02 | 18.00 | 18.35 | 18.04 | 9,146.00 |
2013/08/01 | 18.35 | 18.23 | 500.00 | |
2013/07/31 | 18.00 | 18.23 | 18.23 | 500.00 |
2013/07/30 | 18.23 | 18.05 | 8,354.00 | |
2013/07/29 | 18.00 | 18.68 | 18.05 | 8,354.00 |
2013/07/26 | 18.68 | 18.01 | 200.00 | |
2013/07/25 | 18.01 | 18.68 | 18.01 | 200.00 |
2013/07/24 | 19.00 | 17.50 | 250.00 | |
2013/07/23 | 19.50 | 17.50 | 250.00 | |
2013/07/22 | 19.25 | 17.50 | 250.00 | |
2013/07/19 | 19.50 | 17.50 | 250.00 | |
2013/07/18 | 19.00 | 17.50 | 250.00 | |
2013/07/17 | 17.50 | 19.00 | 17.50 | 250.00 |
2013/07/16 | 19.00 | 17.75 | 100.00 | |
2013/07/15 | 17.75 | 19.50 | 17.75 | 100.00 |
2013/07/12 | 19.50 | 17.75 | 100.00 | |
2013/07/11 | 19.50 | 17.75 | 100.00 | |
2013/07/10 | 19.50 | 17.75 | 100.00 | |
2013/07/09 | 19.75 | 17.75 | 100.00 | |
2013/07/08 | 17.75 | 19.75 | 17.75 | 100.00 |
2013/07/05 | 19.85 | 20.00 | 2,165.00 | |
2013/07/04 | 20.00 | 19.90 | 20.00 | 2,165.00 |
2013/07/03 | 20.00 | 20.00 | 2,165.00 | |
2013/07/02 | 17.75 | 17.75 | 17.75 | 500.00 |
2013/07/01 | 17.75 | 17.75 | 17.75 | 700.00 |
2013/06/28 | 17.75 | 18.00 | 18.00 | 957.00 |
2013/06/27 | 18.00 | 17.75 | 1,155.00 | |
2013/06/26 | 17.75 | 18.00 | 17.75 | 1,155.00 |
2013/06/25 | 18.00 | 18.50 | 18.00 | 413.00 |
2013/06/24 | 18.49 | 18.64 | 18.49 | 300.00 |
2013/06/21 | 19.75 | 18.75 | 500.00 | |
2013/06/20 | 18.75 | 19.75 | 18.75 | 500.00 |
2013/06/19 | 19.75 | 18.75 | 144.00 | |
2013/06/18 | 18.75 | 19.75 | 18.75 | 144.00 |
2013/06/17 | 18.75 | 19.45 | 18.75 | 144.00 |
2013/06/14 | 18.50 | 19.75 | 19.00 | 4,411.00 |
2013/06/13 | 19.20 | 19.50 | 19.20 | 100.00 |
2013/06/12 | 19.70 | 19.25 | 820.00 | |
2013/06/11 | 19.00 | 20.00 | 19.25 | 820.00 |
2013/06/10 | 19.00 | 19.25 | 19.50 | 350.00 |
2013/06/07 | 19.00 | 19.25 | 19.00 | 300.00 |
2013/06/06 | 19.00 | 19.50 | 19.00 | 600.00 |
2013/06/05 | 20.00 | 20.00 | 600.00 | |
2013/06/04 | 20.00 | 20.00 | 20.00 | 600.00 |
2013/06/03 | 20.00 | 19.00 | 2,307.00 | |
2013/05/31 | 19.00 | 20.00 | 19.00 | 2,307.00 |
2013/05/30 | 19.00 | 18.20 | 1,100.00 | |
2013/05/29 | 18.20 | 19.00 | 18.20 | 1,100.00 |
2013/05/28 | 18.20 | 19.00 | 18.25 | 4,292.00 |
2013/05/27 | 18.20 | 18.30 | 18.20 | 1,471.00 |
2013/05/24 | 18.20 | 18.30 | 18.20 | 1,471.00 |
2013/05/23 | 18.75 | 18.75 | 8,538.00 | |
2013/05/22 | 18.15 | 18.75 | 18.75 | 8,538.00 |
2013/05/21 | 18.00 | 18.15 | 18.00 | 200.00 |
2013/05/20 | 18.00 | 18.15 | 18.20 | 2,344.00 |
2013/05/17 | 18.10 | 18.00 | 300.00 | |
2013/05/16 | 18.00 | 18.10 | 18.00 | 300.00 |
2013/05/15 | 18.10 | 18.10 | 460.00 | |
2013/05/14 | 18.10 | 18.10 | 18.10 | 460.00 |
2013/05/13 | 18.10 | 18.10 | 900.00 | |
2013/05/10 | 18.10 | 18.10 | 18.10 | 900.00 |
2013/05/09 | 17.80 | 18.10 | 18.10 | 10,400.00 |
2013/05/08 | 17.45 | 18.00 | 17.99 | 16,029.00 |
2013/05/07 | 17.25 | 17.77 | 17.25 | 1,250.00 |
2013/05/06 | 17.05 | 17.49 | 17.05 | 343.00 |
2013/05/03 | 17.00 | 17.49 | 17.00 | 1,900.00 |
2013/05/02 | 16.75 | 16.80 | 16.75 | 4,777.00 |
2013/05/01 | 17.00 | 17.75 | 18.00 | 1,280.00 |
2013/04/30 | 17.00 | 17.25 | 17.00 | 3,100.00 |
2013/04/29 | 17.50 | 17.00 | 200.00 | |
2013/04/26 | 17.00 | 17.50 | 17.00 | 200.00 |
2013/04/25 | 17.10 | 17.10 | 17.10 | 100.00 |
2013/04/24 | 17.50 | 17.10 | 200.00 | |
2013/04/23 | 17.50 | 17.10 | 200.00 | |
2013/04/22 | 17.10 | 17.50 | 17.10 | 200.00 |
2013/04/19 | 17.50 | 17.25 | 350.00 | |
2013/04/18 | 17.25 | 17.25 | 17.25 | 350.00 |
2013/04/17 | 17.10 | 17.77 | 17.50 | 1,620.00 |
2013/04/16 | 17.77 | 17.10 | 335.00 | |
2013/04/15 | 17.10 | 17.77 | 17.10 | 335.00 |
2013/04/12 | 17.65 | 17.55 | 17.65 | 200.00 |
2013/04/11 | 17.65 | 17.77 | 17.65 | 2,200.00 |
2013/04/10 | 17.65 | 18.00 | 17.65 | 200.00 |
2013/04/09 | 18.00 | 17.65 | 631.00 | |
2013/04/08 | 17.65 | 18.00 | 17.65 | 631.00 |
2013/04/05 | 17.80 | 18.00 | 17.80 | 150.00 |
2013/04/04 | 17.80 | 17.65 | 4,055.00 | |
2013/04/03 | 17.80 | 17.65 | 4,055.00 | |
2013/04/02 | 17.46 | 17.80 | 17.65 | 4,055.00 |
2013/04/01 | 17.65 | 18.00 | 17.65 | 1,000.00 |
2013/03/29 | 18.00 | 17.65 | 320.00 | |
2013/03/28 | 18.00 | 17.65 | 320.00 | |
2013/03/27 | 17.65 | 18.00 | 17.65 | 320.00 |
2013/03/26 | 17.65 | 18.00 | 17.65 | 200.00 |
2013/03/25 | 17.65 | 18.00 | 17.65 | 100.00 |
2013/03/22 | 18.00 | 17.65 | 200.00 | |
2013/03/21 | 18.00 | 17.65 | 200.00 | |
2013/03/20 | 17.65 | 18.00 | 17.65 | 200.00 |
2013/03/19 | 18.00 | 17.65 | 200.00 | |
2013/03/18 | 18.00 | 17.65 | 200.00 | |
2013/03/15 | 17.65 | 18.50 | 17.65 | 200.00 |
2013/03/14 | 19.00 | 17.85 | 200.00 | |
2013/03/13 | 17.85 | 17.85 | 17.85 | 200.00 |
2013/03/12 | 17.60 | 18.50 | 17.85 | 340.00 |
2013/03/11 | 18.50 | 17.60 | 750.00 | |
2013/03/08 | 17.60 | 18.50 | 17.60 | 750.00 |
2013/03/07 | 19.00 | 17.50 | 1,000.00 | |
2013/03/06 | 17.50 | 17.75 | 17.50 | 1,000.00 |
2013/03/05 | 17.50 | 17.45 | 600.00 | |
2013/03/04 | 17.25 | 17.45 | 17.45 | 600.00 |
2013/03/01 | 17.45 | 17.25 | 660.00 | |
2013/02/28 | 17.25 | 17.45 | 17.25 | 660.00 |
2013/02/27 | 17.45 | 17.45 | 2,750.00 | |
2013/02/26 | 17.45 | 17.45 | 17.45 | 2,750.00 |
2013/02/25 | 17.95 | 17.50 | 500.00 | |
2013/02/22 | 17.95 | 17.50 | 500.00 | |
2013/02/21 | 17.95 | 17.50 | 500.00 | |
2013/02/20 | 17.50 | 17.70 | 17.50 | 500.00 |
2013/02/19 | 17.25 | 17.75 | 17.50 | 1,795.00 |
2013/02/18 | 17.10 | 17.25 | 17.10 | 385.00 |
2013/02/15 | 17.10 | 17.25 | 17.10 | 385.00 |
2013/02/14 | 17.25 | 17.10 | 1,035.00 | |
2013/02/13 | 17.10 | 17.17 | 17.10 | 1,035.00 |
2013/02/12 | 17.10 | 17.25 | 17.10 | 400.00 |
2013/02/11 | 17.10 | 17.90 | 17.10 | 3,325.00 |
2013/02/08 | 17.10 | 17.69 | 17.10 | 372.00 |
2013/02/07 | 17.06 | 17.70 | 17.10 | 1,611.00 |
2013/02/06 | 17.24 | 18.00 | 17.24 | 500.00 |
2013/02/05 | 17.00 | 17.24 | 17.00 | 200.00 |
2013/02/04 | 17.00 | 17.24 | 17.00 | 700.00 |
2013/02/01 | 17.24 | 17.00 | 1,500.00 | |
2013/01/31 | 16.50 | 17.24 | 17.00 | 1,500.00 |
2013/01/30 | 16.75 | 17.00 | 16.75 | 1,015.00 |
2013/01/29 | 17.24 | 16.75 | 200.00 | |
2013/01/28 | 16.75 | 17.24 | 16.75 | 200.00 |
2013/01/25 | 16.50 | 17.20 | 17.00 | 6,720.00 |
2013/01/24 | 15.99 | 17.00 | 16.50 | 2,262.00 |
2013/01/23 | 15.95 | 15.99 | 15.95 | 600.00 |
2013/01/22 | 15.99 | 15.95 | 3,849.00 | |
2013/01/21 | 15.95 | 15.99 | 15.95 | 3,849.00 |
2013/01/18 | 15.95 | 15.99 | 15.95 | 3,849.00 |
2013/01/17 | 15.97 | 16.00 | 593.00 | |
2013/01/16 | 16.00 | 15.97 | 16.00 | 593.00 |
2013/01/15 | 16.10 | 16.50 | 16.10 | 4,049.00 |
2013/01/14 | 16.00 | 16.50 | 16.10 | 1,408.00 |
2013/01/11 | 16.10 | 16.50 | 16.10 | 1,247.00 |
2013/01/10 | 16.00 | 16.50 | 16.10 | 1,513.00 |
2013/01/09 | 16.00 | 15.30 | 300.00 | |
2013/01/08 | 15.30 | 16.00 | 15.30 | 300.00 |
2013/01/07 | 15.00 | 16.00 | 15.40 | 649.00 |
2013/01/04 | 14.75 | 15.00 | 14.75 | 100.00 |
2013/01/03 | 14.75 | 15.00 | 14.75 | 180.00 |
2013/01/02 | 14.20 | 15.00 | 14.44 | 1,080.00 |
2013/01/01 | 14.10 | 15.00 | 15.00 | 1,800.00 |
2012/12/31 | 14.10 | 15.00 | 15.00 | 1,800.00 |
2012/12/28 | 14.10 | 14.00 | 3,316.00 | |
2012/12/27 | 14.00 | 14.10 | 14.00 | 3,316.00 |
2012/12/26 | 14.00 | 14.10 | 14.00 | 4,600.00 |
2012/12/25 | 14.10 | 14.12 | 14.10 | 726.00 |
2012/12/24 | 14.10 | 14.12 | 14.10 | 726.00 |
2012/12/21 | 14.10 | 14.50 | 14.10 | 570.00 |
2012/12/20 | 14.00 | 14.50 | 14.40 | 3,384.00 |
2012/12/19 | 14.00 | 14.50 | 14.00 | 100.00 |
2012/12/18 | 14.74 | 13.00 | 200.00 | |
2012/12/17 | 14.74 | 13.00 | 200.00 | |
2012/12/14 | 13.00 | 14.74 | 13.00 | 200.00 |
2012/12/13 | 14.00 | 14.74 | 14.00 | 1,401.00 |
2012/12/12 | 14.55 | 14.55 | 14.55 | 600.00 |
2012/12/11 | 14.50 | 14.75 | 14.75 | 4,202.00 |
2012/12/10 | 14.75 | 15.00 | 14.75 | 700.00 |
2012/12/07 | 14.80 | 15.00 | 14.80 | 3,100.00 |
2012/12/06 | 14.90 | 15.11 | 15.00 | 7,200.00 |
2012/12/05 | 14.74 | 15.40 | 15.00 | 900.00 |
2012/12/04 | 15.00 | 14.35 | 1,500.00 | |
2012/12/03 | 14.35 | 15.00 | 14.35 | 1,500.00 |
2012/11/30 | 14.20 | 14.42 | 14.26 | 1,500.00 |
2012/11/29 | 13.76 | 14.34 | 13.80 | 225.00 |
2012/11/28 | 14.23 | 13.50 | 890.00 | |
2012/11/27 | 13.50 | 14.18 | 13.50 | 890.00 |
2012/11/26 | 14.50 | 14.00 | 480.00 | |
2012/11/23 | 14.45 | 14.00 | 480.00 | |
2012/11/22 | 14.00 | 14.45 | 14.00 | 480.00 |
2012/11/21 | 14.00 | 14.45 | 14.00 | 480.00 |
2012/11/15 | 14.50 | 14.28 | 14.50 | 1,983.00 |
2012/11/14 | 14.01 | 15.35 | 14.01 | 4,827.00 |
2012/11/13 | 15.50 | 16.00 | 15.50 | 500.00 |
2012/11/12 | 15.30 | 16.00 | 15.30 | 100.00 |
2012/11/09 | 15.25 | 15.99 | 15.25 | 6,180.00 |
2012/11/08 | 17.24 | 17.25 | 17.25 | 1,200.00 |
2012/11/07 | 17.30 | 17.60 | 17.30 | 9,150.00 |
2012/11/06 | 17.55 | 17.92 | 17.85 | 10,680.00 |
2012/11/05 | 17.35 | 17.70 | 17.55 | 2,232.00 |
2012/11/02 | 17.25 | 17.53 | 17.25 | 2,500.00 |
2012/11/01 | 17.15 | 17.50 | 17.15 | 3,500.00 |
2012/10/31 | 16.75 | 17.50 | 17.00 | 3,638.00 |
2012/10/30 | 16.99 | 17.00 | 16.99 | 900.00 |
2012/10/29 | 16.99 | 17.00 | 16.99 | 900.00 |
2012/10/26 | 16.99 | 17.00 | 16.99 | 900.00 |
2012/10/25 | 16.60 | 17.40 | 16.60 | 3,100.00 |
2012/10/24 | 17.00 | 16.75 | 7,437.00 | |
2012/10/23 | 16.10 | 17.00 | 16.75 | 7,437.00 |
2012/10/22 | 16.25 | 16.36 | 16.25 | 1,680.00 |
2012/10/19 | 16.25 | 16.40 | 16.25 | 4,082.00 |
2012/10/18 | 15.75 | 16.70 | 16.20 | 11,527.00 |
2012/10/17 | 15.00 | 15.75 | 15.75 | 206.00 |
2012/10/15 | 14.50 | 16.00 | 14.50 | 1,800.00 |
2012/10/12 | 14.25 | 16.50 | 14.25 | 5,000.00 |
2012/10/11 | 14.85 | 16.00 | 15.05 | 10,560.00 |
2012/10/10 | 13.50 | 15.00 | 14.00 | 6,583.00 |
2012/10/09 | 12.90 | 15.75 | 14.00 | 6,361.00 |
2012/10/08 | 12.31 | 12.90 | 12.31 | 398.00 |
2012/10/05 | 12.90 | 13.00 | 200.00 | |
2012/10/04 | 13.00 | 12.99 | 13.00 | 200.00 |
2012/10/03 | 11.50 | 13.00 | 11.98 | 3,153.00 |
2012/10/02 | 11.30 | 11.66 | 11.30 | 2,940.00 |
2012/10/01 | 11.98 | 11.52 | 1,433.00 | |
2012/09/28 | 11.51 | 11.72 | 11.52 | 1,433.00 |
2012/09/27 | 11.96 | 11.51 | 1,750.00 | |
2012/09/26 | 11.51 | 11.96 | 11.51 | 1,750.00 |
2012/09/25 | 13.00 | 12.60 | 750.00 | |
2012/09/24 | 12.00 | 13.00 | 12.60 | 750.00 |
2012/09/21 | 12.60 | 11.10 | 1,440.00 | |
2012/09/20 | 11.07 | 11.20 | 11.10 | 1,440.00 |
2012/09/19 | 11.38 | 11.05 | 800.00 | |
2012/09/18 | 11.05 | 11.75 | 11.05 | 800.00 |
2012/09/17 | 11.00 | 12.60 | 11.00 | 200.00 |
2012/09/14 | 11.00 | 12.00 | 11.00 | 270.00 |
2012/09/13 | 11.00 | 13.50 | 11.00 | 360.00 |
2012/09/12 | 10.30 | 14.50 | 10.45 | 12,434.00 |
2012/09/11 | 12.88 | 10.01 | 600.00 | |
2012/09/10 | 12.88 | 10.01 | 600.00 | |
2012/09/07 | 10.00 | 12.88 | 10.01 | 600.00 |
2012/09/06 | 10.10 | 10.40 | 10.30 | 8,440.00 |
2012/09/05 | 9.90 | 9.90 | 9.90 | 1,700.00 |
2012/09/04 | 10.90 | 9.90 | 15,000.00 | |
2012/09/03 | 9.77 | 11.00 | 9.90 | 15,000.00 |
2012/08/31 | 9.77 | 11.00 | 9.90 | 15,000.00 |
2012/08/30 | 9.25 | 9.89 | 9.40 | 4,548.00 |
2011/12/20 | 7.50 | 1,844.00 | ||
2011/12/19 | 7.50 | 1,844.00 | ||
2011/12/16 | 7.41 | 8.00 | 7.50 | 1,844.00 |
2011/12/15 | 5.00 | 8.10 | 7.15 | 10,010.00 |
2011/12/14 | 7.95 | 8.50 | 8.00 | 4,941.00 |
2011/12/13 | 8.80 | 8.80 | 8.80 | 100.00 |
2011/12/12 | 7.65 | 8.95 | 9.00 | 1,941.00 |
2011/12/09 | 7.61 | 9.00 | 7.61 | 250.00 |
2011/12/08 | 15.00 | 7.62 | 720.00 | |
2011/12/07 | 1.02 | 8,971.00 | ||
2011/12/06 | 1.02 | 8,971.00 | ||
2011/12/05 | 1.02 | 8,971.00 | ||
2011/12/02 | 1.02 | 8,971.00 | ||
2011/12/01 | 1.02 | 8,971.00 | ||
2011/11/30 | 1.02 | 8,971.00 | ||
2011/11/29 | 1.02 | 8,971.00 | ||
2011/11/28 | 1.02 | 8,971.00 | ||
2011/11/25 | 1.02 | 8,971.00 | ||
2011/11/24 | 1.02 | 8,971.00 | ||
2011/11/23 | 1.02 | 8,971.00 | ||
2011/11/22 | 1.02 | 8,971.00 | ||
2011/11/21 | 1.02 | 8,971.00 | ||
2011/11/18 | 1.02 | 8,971.00 | ||
2011/11/17 | 1.02 | 8,971.00 | ||
2011/11/16 | 1.02 | 8,971.00 | ||
2011/11/15 | 1.02 | 8,971.00 | ||
2011/11/14 | 1.02 | 8,971.00 | ||
2011/11/10 | 1.02 | 8,971.00 | ||
2011/11/09 | 1.02 | 8,971.00 | ||
2011/11/08 | 1.02 | 1.05 | 1.02 | 8,971.00 |
2011/11/07 | 1.14 | 1.06 | 4,307.00 | |
2011/11/04 | 1.06 | 1.10 | 1.06 | 4,307.00 |
2011/11/03 | 1.07 | 1.14 | 1.07 | 10,000.00 |
2011/11/02 | 1.07 | 1.14 | 1.07 | 740.00 |
2011/11/01 | 1.06 | 1.06 | 1.06 | 10,500.00 |
2011/10/31 | 1.10 | 1.15 | 1.10 | 4,105.00 |
2011/10/28 | 1.10 | 1.15 | 1.10 | 22,926.00 |
2011/10/27 | 1.01 | 1.15 | 1.10 | 54,315.00 |
2011/10/26 | 1.01 | 1.07 | 1.07 | 10,400.00 |
2011/10/25 | 1.01 | 1.07 | 1.01 | 2,065.00 |
2011/10/24 | 1.03 | 1.08 | 1.07 | 21,113.00 |
2011/10/20 | 1.03 | 1.08 | 1.05 | 2,280.00 |
2011/10/19 | 1.02 | 1.05 | 1.03 | 2,750.00 |
2011/10/18 | 1.05 | 1.05 | 1.05 | 366.00 |
2011/10/17 | 0.97 | 1.05 | 0.98 | 8,000.00 |
2011/10/14 | 1.08 | 1.02 | 7,600.00 | |
2011/10/13 | 1.02 | 1.08 | 1.02 | 7,600.00 |
2011/10/12 | 1.03 | 1.08 | 1.08 | 900.00 |
2011/10/11 | 1.03 | 1.07 | 1.03 | 500.00 |
2011/10/10 | 1.06 | 1.08 | 1.06 | 600.00 |
2011/10/07 | 1.07 | 1.08 | 1.08 | 2,200.00 |
2011/10/06 | 1.03 | 1.09 | 1.05 | 19,000.00 |
2011/10/05 | 1.00 | 1.05 | 1.02 | 2,100.00 |
2011/10/04 | 1.00 | 1.07 | 1.02 | 49,750.00 |
2011/10/03 | 1.09 | 1.09 | 1.09 | 1,000.00 |
2011/09/30 | 1.10 | 1.09 | 31,648.00 | |
2011/09/29 | 1.11 | 1.09 | 31,648.00 | |
2011/09/28 | 1.09 | 1.10 | 1.09 | 31,648.00 |
2011/09/27 | 1.12 | 1.12 | 1.12 | 500.00 |
2011/09/26 | 1.13 | 1.00 | 11,643.00 | |
2011/09/23 | 1.00 | 1.03 | 1.00 | 11,643.00 |
2011/09/22 | 1.03 | 1.05 | 1.03 | 47,279.00 |
2011/09/21 | 1.19 | 1.15 | 2,725.00 | |
2011/09/20 | 1.15 | 1.19 | 1.15 | 2,725.00 |
2011/09/19 | 1.11 | 1.19 | 1.11 | 526.00 |
2011/09/16 | 1.20 | 1.15 | 2,000.00 | |
2011/09/15 | 1.15 | 1.20 | 1.15 | 2,000.00 |
2011/09/14 | 1.11 | 1.20 | 1.11 | 270.00 |
2011/09/13 | 1.11 | 1.20 | 1.11 | 8,500.00 |
2011/09/12 | 1.07 | 1.20 | 1.07 | 23,300.00 |
2011/09/09 | 1.13 | 1.15 | 1.13 | 6,150.00 |
2011/09/08 | 1.12 | 1.20 | 1.20 | 154,215.00 |
2011/09/07 | 1.05 | 1.15 | 1.15 | 143,449.00 |
2011/09/06 | 1.16 | 1.16 | 1.16 | 21,604.00 |
2011/09/05 | 1.18 | 1.21 | 1.20 | 12,600.00 |
2011/09/02 | 1.18 | 1.21 | 1.20 | 12,600.00 |
2011/09/01 | 1.20 | 1.21 | 1.20 | 213,730.00 |
2011/08/31 | 1.30 | 1.30 | 1.30 | 1,000.00 |
2011/08/30 | 1.25 | 1.35 | 1.35 | 14,300.00 |
2011/08/29 | 1.20 | 1.37 | 1.40 | 42,555.00 |
2011/08/26 | 1.15 | 1.25 | 1.20 | 41,251.00 |
2011/08/25 | 1.17 | 1.37 | 1.20 | 14,200.00 |
2011/08/24 | 1.20 | 1.29 | 1.20 | 8,000.00 |
2011/08/23 | 1.20 | 1.24 | 1.20 | 27,500.00 |
2011/08/22 | 1.25 | 1.30 | 1.25 | 25,200.00 |
2011/08/19 | 1.25 | 1.30 | 1.25 | 114,300.00 |
2011/08/18 | 1.30 | 1.39 | 1.31 | 7,130.00 |
2011/08/17 | 1.43 | 1.42 | 1.43 | 100.00 |
2011/08/16 | 1.40 | 1.43 | 1.40 | 3,500.00 |
2011/08/15 | 1.40 | 1.39 | 551.00 | |
2011/08/12 | 1.27 | 1.39 | 1.39 | 551.00 |
2011/08/11 | 1.40 | 1.40 | 1.40 | 100.00 |
2011/08/10 | 1.27 | 1.35 | 1.27 | 1,220.00 |
2011/08/09 | 1.20 | 1.43 | 1.43 | 13,734.00 |
2011/08/08 | 1.15 | 1.25 | 1.20 | 105,866.00 |
2011/08/05 | 1.30 | 1.40 | 1.31 | 11,500.00 |
2011/08/04 | 1.35 | 1.41 | 1.35 | 23,830.00 |
2011/08/03 | 1.42 | 1.47 | 1.42 | 5,100.00 |
2011/08/02 | 1.42 | 1.54 | 1.46 | 7,000.00 |
2011/08/01 | 1.46 | 1.48 | 1.46 | 7,800.00 |
2011/07/29 | 1.48 | 1.48 | 1.48 | 14,500.00 |
2011/07/28 | 1.50 | 1.55 | 1.50 | 15,000.00 |
2011/07/27 | 1.51 | 1.53 | 1.51 | 45,600.00 |
2011/07/26 | 1.53 | 1.59 | 1.55 | 13,167.00 |
2011/07/25 | 1.55 | 1.57 | 1.57 | 5,600.00 |
2011/07/22 | 1.59 | 1.59 | 23,200.00 | |
2011/07/21 | 1.59 | 1.59 | 23,200.00 | |
2011/07/20 | 1.54 | 1.59 | 1.59 | 23,200.00 |
2011/07/19 | 1.51 | 1.58 | 1.51 | 1,350.00 |
2011/07/18 | 1.51 | 1.59 | 1.53 | 25,300.00 |
2011/07/15 | 1.51 | 1.59 | 1.51 | 10,000.00 |
2011/07/14 | 1.50 | 1.58 | 1.51 | 17,000.00 |
2011/07/13 | 1.60 | 1.60 | 1.60 | 100.00 |
2011/07/12 | 1.51 | 1.65 | 1.53 | 32,700.00 |
2011/07/11 | 1.57 | 1.60 | 1.57 | 2,106.00 |
2011/07/08 | 1.68 | 1.68 | 1.68 | 1,112.00 |
2011/07/07 | 1.59 | 1.68 | 1.59 | 150.00 |
2011/07/06 | 1.69 | 1.58 | 21,200.00 | |
2011/07/05 | 1.58 | 1.69 | 1.58 | 21,200.00 |
2011/07/04 | 1.60 | 1.67 | 1.60 | 23,012.00 |
2011/07/01 | 1.60 | 1.67 | 1.60 | 23,012.00 |
2011/06/30 | 1.65 | 1.62 | 30,900.00 | |
2011/06/29 | 1.62 | 1.67 | 1.62 | 30,900.00 |
2011/06/28 | 1.68 | 1.68 | 31,226.00 | |
2011/06/27 | 1.62 | 1.68 | 1.68 | 31,226.00 |
2011/06/24 | 1.55 | 1.68 | 1.65 | 2,223.00 |
2011/06/23 | 1.60 | 1.60 | 22,500.00 | |
2011/06/22 | 1.50 | 1.60 | 1.60 | 22,500.00 |
2011/06/21 | 1.58 | 1.61 | 1.61 | 24,800.00 |
2011/06/20 | 1.50 | 1.58 | 1.55 | 22,000.00 |
2011/06/17 | 1.50 | 1.48 | 1,897.00 | |
2011/06/16 | 1.48 | 1.51 | 1.48 | 1,897.00 |
2011/06/15 | 1.40 | 1.48 | 1.45 | 35,900.00 |
2011/06/14 | 1.44 | 1.48 | 1.44 | 271,807.00 |
2011/06/13 | 1.50 | 1.55 | 1.50 | 11,500.00 |
2011/06/10 | 1.50 | 1.55 | 1.50 | 5,390.00 |
2011/06/09 | 1.50 | 1.55 | 1.50 | 340.00 |
2011/06/08 | 1.48 | 1.51 | 1.50 | 47,681.00 |
2011/06/07 | 1.50 | 1.55 | 1.50 | 12,000.00 |
2011/06/06 | 1.51 | 1.57 | 1.51 | 1,000.00 |
2011/06/03 | 1.50 | 1.56 | 1.51 | 86,210.00 |
2011/06/02 | 1.55 | 1.55 | 1.55 | 10,000.00 |
2011/06/01 | 1.54 | 1.54 | 1.54 | 9,270.00 |
2011/05/31 | 1.52 | 1.54 | 1.52 | 1,900.00 |
2011/05/30 | 1.52 | 1.54 | 1.54 | 8,702.00 |
2011/05/27 | 1.52 | 1.54 | 1.54 | 8,702.00 |
2011/05/26 | 1.55 | 1.57 | 1.55 | 3,500.00 |
2011/05/25 | 1.55 | 1.58 | 1.58 | 4,655.00 |
2011/05/24 | 1.51 | 1.55 | 1.54 | 1,699.00 |
2011/05/23 | 1.51 | 1.55 | 1.51 | 6,300.00 |
2011/05/20 | 1.53 | 1.54 | 1.53 | 7,554.00 |
2011/05/19 | 1.53 | 1.60 | 1.53 | 10,578.00 |
2011/05/18 | 1.52 | 1.53 | 1.53 | 69,200.00 |
2011/05/17 | 1.57 | 1.65 | 1.57 | 4,465.00 |
2011/05/16 | 1.57 | 1.64 | 1.57 | 4,465.00 |
2011/05/13 | 1.58 | 1.67 | 1.58 | 5,825.00 |
2011/05/12 | 1.57 | 1.67 | 1.57 | 18,280.00 |
2011/05/11 | 1.56 | 1.64 | 1.60 | 10,470.00 |
2011/05/10 | 1.56 | 1.69 | 1.64 | 18,695.00 |
2011/05/09 | 1.56 | 1.64 | 1.64 | 18,695.00 |
2011/05/06 | 1.55 | 1.59 | 1.59 | 17,061.00 |
2011/05/05 | 1.55 | 1.55 | 1.55 | 31,300.00 |
2011/05/04 | 1.46 | 1.59 | 1.58 | 63,002.00 |
2011/05/03 | 1.51 | 1.55 | 1.51 | 10,216.00 |
2011/05/02 | 1.52 | 1.53 | 1.53 | 11,630.00 |
2011/04/29 | 1.52 | 1.55 | 1.55 | 1,600.00 |
2011/04/28 | 1.51 | 1.55 | 1.52 | 6,020.00 |
2011/04/27 | 1.55 | 1.55 | 1.55 | 1,000.00 |
2011/04/26 | 1.55 | 1.59 | 1.55 | 3,275.00 |
2011/04/25 | 1.53 | 1.59 | 1.60 | 22,518.00 |
2011/04/21 | 1.53 | 1.60 | 1.60 | 22,518.00 |
2011/04/20 | 1.53 | 1.60 | 1.60 | 22,518.00 |
2011/04/19 | 1.49 | 1.60 | 1.60 | 175,694.00 |
2011/04/18 | 1.46 | 1.51 | 1.50 | 23,674.00 |
2011/04/15 | 1.48 | 1.51 | 1.51 | 15,271.00 |
2011/04/14 | 1.48 | 1.51 | 1.49 | 8,650.00 |
2011/04/13 | 1.49 | 1.51 | 1.50 | 174,042.00 |
2011/04/12 | 1.49 | 1.53 | 1.50 | 174,042.00 |
2011/04/11 | 1.48 | 1.49 | 1.49 | 54,000.00 |
2011/04/08 | 1.50 | 1.50 | 1.50 | 91,580.00 |
2011/04/07 | 1.51 | 1.55 | 1.53 | 301,400.00 |
2011/04/06 | 1.55 | 1.59 | 1.57 | 3,500.00 |
2011/04/05 | 1.52 | 1.56 | 1.55 | 32,252.00 |
2011/04/04 | 1.51 | 1.52 | 1.52 | 54,500.00 |
2011/04/01 | 1.55 | 1.57 | 1.55 | 1,400.00 |
2011/03/31 | 1.55 | 1.57 | 1.55 | 10,923.00 |
2011/03/30 | 1.55 | 1.57 | 1.55 | 6,500.00 |
2011/03/29 | 1.56 | 1.57 | 1.56 | 600.00 |
2011/03/28 | 1.56 | 1.57 | 1.56 | 1,000.00 |
2011/03/25 | 1.55 | 1.59 | 1.55 | 15,050.00 |
2011/03/24 | 1.55 | 1.59 | 1.55 | 13,060.00 |
2011/03/23 | 1.55 | 1.60 | 1.55 | 5,614.00 |
2011/03/22 | 1.55 | 1.60 | 1.58 | 7,386.00 |
2011/03/21 | 1.55 | 1.57 | 1.55 | 24,486.00 |
2011/03/18 | 1.51 | 1.55 | 1.56 | 25,272.00 |
2011/03/17 | 1.55 | 1.55 | 1.55 | 2,500.00 |
2011/03/16 | 1.50 | 1.55 | 1.50 | 24,000.00 |
2011/03/15 | 1.45 | 1.58 | 1.50 | 7,760.00 |
2011/03/14 | 1.50 | 1.60 | 1.50 | 1,500.00 |
2011/03/11 | 1.50 | 1.60 | 1.50 | 35,000.00 |
2011/03/10 | 1.50 | 1.60 | 1.50 | 20,500.00 |
2011/03/09 | 1.50 | 1.55 | 1.50 | 22,700.00 |
2011/03/08 | 1.50 | 1.60 | 1.50 | 4,300.00 |
2011/03/07 | 1.50 | 1.60 | 1.50 | 4,300.00 |
2011/03/04 | 1.50 | 1.52 | 1.50 | 3,600.00 |
2011/03/03 | 1.50 | 1.52 | 1.50 | 2,210.00 |
2011/03/02 | 1.49 | 1.52 | 1.50 | 36,000.00 |
2011/03/01 | 1.50 | 1.52 | 1.50 | 213,923.00 |
2011/02/28 | 1.45 | 1.47 | 1.45 | 40,500.00 |
2011/02/25 | 1.49 | 1.44 | 1.49 | 2,000.00 |
2011/02/24 | 1.40 | 1.50 | 1.50 | 21,800.00 |
2011/02/23 | 1.32 | 1.50 | 1.38 | 64,478.00 |
2011/02/22 | 1.36 | 1.40 | 1.41 | 46,848.00 |
2011/02/18 | 1.47 | 1.48 | 1.48 | 12,476.00 |
2011/02/17 | 1.49 | 1.52 | 1.50 | 26,794.00 |
2011/02/16 | 1.47 | 1.52 | 1.50 | 111,630.00 |
2011/02/15 | 1.55 | 1.60 | 1.55 | 38,450.00 |
2011/02/14 | 1.30 | 1.65 | 1.66 | 147,773.00 |
2011/02/11 | 1.70 | 1.71 | 1.70 | 32,650.00 |
2011/02/10 | 1.68 | 1.75 | 1.73 | 63,580.00 |
2011/02/09 | 1.50 | 1.71 | 1.71 | 142,480.00 |
2011/02/08 | 1.37 | 1.55 | 1.55 | 115,759.00 |
2011/02/07 | 1.30 | 1.37 | 1.35 | 37,284.00 |
2011/02/04 | 1.22 | 1.30 | 1.27 | 16,666.00 |
2011/02/03 | 1.22 | 1.25 | 1.22 | 1,250.00 |
2011/02/02 | 1.21 | 1.30 | 1.26 | 18,750.00 |
2011/02/01 | 1.21 | 1.28 | 1.28 | 5,227.00 |
2011/01/31 | 1.21 | 1.23 | 1.21 | 7,420.00 |
2011/01/28 | 1.25 | 1.29 | 1.25 | 23,000.00 |
2011/01/27 | 1.23 | 1.27 | 1.25 | 43,560.00 |
2011/01/26 | 1.22 | 1.26 | 1.23 | 9,150.00 |
2011/01/25 | 1.20 | 1.26 | 1.23 | 4,550.00 |
2011/01/24 | 1.17 | 1.32 | 1.25 | 76,002.00 |
2011/01/21 | 1.17 | 1.26 | 1.25 | 76,002.00 |
2011/01/20 | 1.20 | 1.20 | 1.20 | 18,000.00 |
2011/01/19 | 1.22 | 1.22 | 1.22 | 96,211.00 |
2011/01/18 | 1.22 | 1.25 | 1.25 | 30,047.00 |
2011/01/14 | 1.22 | 1.30 | 1.23 | 43,942.00 |
2011/01/13 | 1.21 | 1.30 | 1.27 | 151,616.00 |
2011/01/12 | 1.14 | 1.38 | 1.37 | 384,984.00 |
2011/01/11 | 1.08 | 1.12 | 1.10 | 30,865.00 |
2011/01/10 | 1.00 | 1.09 | 1.09 | 94,387.00 |
2011/01/07 | 0.97 | 1.00 | 1.00 | 28,600.00 |
2011/01/06 | 0.98 | 1.00 | 0.99 | 31,703.00 |
2011/01/05 | 0.92 | 1.00 | 1.00 | 69,189.00 |
2011/01/04 | 0.87 | 0.98 | 0.98 | 16,351.00 |
2011/01/03 | 0.88 | 0.92 | 0.92 | 2,350.00 |
2010/12/31 | 0.88 | 0.92 | 0.92 | 2,350.00 |
2010/12/30 | 0.88 | 0.92 | 0.88 | 40,660.00 |
2010/12/29 | 0.86 | 0.88 | 0.88 | 20,300.00 |
2010/12/28 | 0.86 | 0.90 | 0.90 | 22,006.00 |
2010/12/27 | 0.90 | 0.93 | 0.91 | 13,500.00 |
2010/12/23 | 0.90 | 0.93 | 0.90 | 25,000.00 |
2010/12/22 | 0.88 | 0.89 | 0.88 | 5,671.00 |
2010/12/21 | 0.88 | 0.90 | 0.90 | 28,142.00 |
2010/12/20 | 0.86 | 0.87 | 0.86 | 6,000.00 |
2010/12/17 | 0.85 | 0.88 | 0.85 | 8,350.00 |
2010/12/16 | 0.85 | 0.88 | 0.85 | 13,000.00 |
2010/12/15 | 0.85 | 0.87 | 0.85 | 10,520.00 |
2010/12/14 | 0.74 | 0.90 | 0.87 | 135,010.00 |
2010/12/13 | 0.72 | 0.79 | 0.77 | 12,710.00 |
2010/12/10 | 0.70 | 0.79 | 0.79 | 4,240.00 |
2010/12/09 | 0.70 | 0.76 | 0.70 | 13,810.00 |
2010/12/08 | 0.70 | 0.75 | 0.70 | 1,900.00 |
2010/12/07 | 0.70 | 0.74 | 0.70 | 22,400.00 |
2010/12/06 | 0.74 | 0.74 | 0.74 | 127.00 |
2010/12/03 | 0.70 | 0.74 | 0.72 | 21,750.00 |
2010/12/02 | 0.69 | 0.74 | 0.70 | 45,534.00 |
2010/12/01 | 0.69 | 0.74 | 0.69 | 5,100.00 |
2010/11/30 | 0.69 | 0.74 | 0.69 | 25,000.00 |
2010/11/29 | 0.68 | 0.70 | 0.69 | 59,641.00 |
2010/11/26 | 0.68 | 0.73 | 0.68 | 1,200.00 |
2010/11/25 | 0.66 | 0.73 | 0.66 | 19,800.00 |
2010/11/24 | 0.66 | 0.73 | 0.68 | 17,300.00 |
2010/11/23 | 0.66 | 0.70 | 0.66 | 34,400.00 |
2010/11/22 | 0.69 | 0.70 | 79,000.00 | |
2010/11/19 | 0.67 | 0.70 | 0.70 | 79,000.00 |
2010/11/18 | 0.67 | 0.69 | 0.69 | 142,733.00 |
2010/11/17 | 0.71 | 0.71 | 0.71 | 51,625.00 |
2010/11/16 | 0.71 | 0.72 | 0.71 | 1,300.00 |
2010/11/12 | 0.71 | 0.72 | 0.71 | 7,500.00 |
2010/11/11 | 0.70 | 0.72 | 0.70 | 890.00 |
2010/11/10 | 0.70 | 0.72 | 0.70 | 10,335.00 |
2010/11/09 | 0.70 | 0.72 | 0.70 | 15,130.00 |
2010/11/08 | 0.70 | 0.72 | 0.70 | 41,000.00 |
2010/11/05 | 0.71 | 0.72 | 0.71 | 3,800.00 |
2010/11/04 | 0.71 | 0.72 | 0.71 | 870.00 |
2010/11/03 | 0.71 | 0.72 | 0.72 | 46,828.00 |
2010/11/02 | 0.72 | 0.75 | 0.74 | 204,691.00 |
2010/11/01 | 0.75 | 0.78 | 0.76 | 11,200.00 |
2010/10/29 | 0.75 | 0.78 | 0.75 | 22,500.00 |
2010/10/28 | 0.76 | 0.78 | 0.76 | 4,750.00 |
2010/10/27 | 0.76 | 0.79 | 0.76 | 3,940.00 |
2010/10/26 | 0.76 | 0.80 | 0.76 | 22,750.00 |
2010/10/25 | 0.76 | 0.79 | 0.76 | 4,600.00 |
2010/10/22 | 0.76 | 0.80 | 0.76 | 2,000.00 |
2010/10/21 | 0.77 | 0.80 | 0.77 | 13,295.00 |
2010/10/20 | 0.75 | 0.80 | 0.80 | 9,000.00 |
2010/10/19 | 0.75 | 0.80 | 0.75 | 100.00 |
2010/10/18 | 0.75 | 0.82 | 0.75 | 9,602.00 |
2010/10/15 | 0.75 | 0.78 | 0.75 | 130,442.00 |
2010/10/14 | 0.75 | 0.80 | 0.75 | 8,450.00 |
2010/10/13 | 0.75 | 0.80 | 0.75 | 7,985.00 |
2010/10/12 | 0.75 | 0.80 | 0.75 | 5,400.00 |
2010/10/11 | 0.75 | 0.78 | 0.75 | 680.00 |
2010/10/08 | 0.75 | 0.78 | 0.75 | 16,780.00 |
2010/10/07 | 0.75 | 0.77 | 0.75 | 35,360.00 |
2010/10/06 | 0.76 | 0.77 | 0.77 | 12,530.00 |
2010/10/05 | 0.83 | 0.78 | 71,900.00 | |
2010/10/04 | 0.76 | 0.78 | 0.76 | 71,800.00 |
2010/10/01 | 0.83 | 0.84 | 0.83 | 2,400.00 |
2010/09/30 | 0.83 | 0.85 | 0.83 | 13,000.00 |
2010/09/29 | 0.81 | 0.85 | 0.83 | 29,831.00 |
2010/09/28 | 0.80 | 0.83 | 0.81 | 37,544.00 |
2010/09/27 | 0.83 | 0.83 | 0.83 | 15,200.00 |
2010/09/24 | 0.82 | 0.85 | 0.83 | 17,186.00 |
2010/09/23 | 0.86 | 0.85 | 12,696.00 | |
2010/09/22 | 0.84 | 0.86 | 0.85 | 12,696.00 |
2010/09/21 | 0.89 | 0.86 | 2,756.00 | |
2010/09/16 | 0.79 | 0.80 | 0.79 | 1,600.00 |
2010/09/15 | 0.79 | 0.80 | 0.79 | 7,000.00 |
2010/09/14 | 0.80 | 0.80 | 0.80 | 5,500.00 |
2010/09/13 | 0.77 | 0.80 | 0.79 | 47,260.00 |
2010/09/10 | 0.75 | 0.79 | 0.77 | 59,398.00 |
2010/09/09 | 0.79 | 0.79 | 22,991.00 | |
2010/09/08 | 0.77 | 0.80 | 0.79 | 22,991.00 |
2010/09/07 | 0.75 | 0.77 | 0.77 | 28,690.00 |
2010/09/06 | 0.75 | 0.76 | 0.75 | 53,400.00 |
2010/09/03 | 0.75 | 0.76 | 0.75 | 53,400.00 |
2010/09/02 | 0.75 | 0.76 | 0.75 | 13,500.00 |
2010/09/01 | 0.75 | 0.77 | 0.76 | 14,500.00 |
2010/08/31 | 0.75 | 0.76 | 0.75 | 27,384.00 |
2010/08/30 | 0.73 | 0.76 | 0.75 | 42,392.00 |
2010/08/27 | 0.74 | 0.75 | 0.74 | 8,500.00 |
2010/08/26 | 0.73 | 0.75 | 0.74 | 31,310.00 |
2010/08/25 | 0.74 | 0.75 | 0.74 | 21,294.00 |
2010/08/24 | 0.72 | 0.77 | 0.74 | 56,149.00 |
2010/08/23 | 0.73 | 0.75 | 0.74 | 2,032.00 |
2010/08/20 | 0.72 | 0.75 | 0.75 | 27,305.00 |
2010/08/19 | 0.72 | 0.73 | 0.72 | 35,886.00 |
2010/08/18 | 0.70 | 0.74 | 0.71 | 36,027.00 |
2010/08/13 | 0.71 | 0.73 | 0.71 | 36,061.00 |
2010/08/12 | 0.70 | 0.71 | 0.70 | 37,230.00 |
2010/08/11 | 0.70 | 0.72 | 0.70 | 11,658.00 |
2010/08/10 | 0.70 | 0.72 | 0.70 | 16,975.00 |
2010/08/09 | 0.70 | 0.72 | 0.70 | 7,500.00 |
2010/08/06 | 0.70 | 0.73 | 0.70 | 17,960.00 |
2010/08/05 | 0.71 | 0.72 | 0.71 | 500.00 |
2010/08/04 | 0.70 | 0.72 | 0.70 | 39,300.00 |
2010/08/03 | 0.70 | 0.71 | 0.70 | 6,386.00 |
2010/08/02 | 0.66 | 0.71 | 0.71 | 25,745.00 |
2010/07/30 | 0.66 | 0.68 | 0.67 | 18,347.00 |
2010/07/29 | 0.65 | 0.66 | 0.66 | 118,229.00 |
2010/07/28 | 0.70 | 0.71 | 0.70 | 33,605.00 |
2010/07/27 | 0.70 | 0.71 | 0.70 | 18,500.00 |
2010/07/26 | 0.68 | 0.71 | 0.68 | 36,275.00 |
2010/07/23 | 0.69 | 0.72 | 0.69 | 7,182.00 |
2010/07/22 | 0.69 | 0.72 | 0.71 | 21,753.00 |
2010/07/21 | 0.66 | 0.72 | 0.69 | 60,495.00 |
2010/07/20 | 0.66 | 0.69 | 0.66 | 9,600.00 |
2010/07/19 | 0.61 | 0.68 | 0.66 | 443,514.00 |
2010/07/16 | 0.65 | 0.70 | 0.68 | 12,205.00 |
2010/07/15 | 0.64 | 0.70 | 0.65 | 57,000.00 |
2010/07/14 | 0.63 | 0.69 | 0.69 | 66,042.00 |
2010/07/13 | 0.62 | 0.66 | 0.62 | 15,916.00 |
2010/07/12 | 0.61 | 0.64 | 0.62 | 19,500.00 |
2010/07/09 | 0.61 | 0.63 | 0.61 | 22,000.00 |
2010/07/08 | 0.61 | 0.63 | 0.61 | 32,500.00 |
2010/07/07 | 0.61 | 0.64 | 0.63 | 16,845.00 |
2010/07/06 | 0.56 | 0.66 | 0.65 | 113,342.00 |
2010/07/05 | 0.60 | 0.65 | 0.61 | 41,405.00 |
2010/07/02 | 0.60 | 0.65 | 0.61 | 35,012.00 |
2010/07/01 | 0.60 | 0.61 | 0.60 | 56,292.00 |
2010/06/30 | 0.60 | 0.62 | 0.60 | 29,129.00 |
2010/06/29 | 0.60 | 0.62 | 0.60 | 216,411.00 |
2010/06/28 | 0.60 | 0.63 | 0.63 | 775.00 |
2010/06/25 | 0.59 | 0.63 | 0.61 | 53,301.00 |
2010/06/24 | 0.61 | 0.64 | 0.61 | 11,500.00 |
2010/06/23 | 0.65 | 0.64 | 2,000.00 | |
2010/06/22 | 0.64 | 0.65 | 0.64 | 2,000.00 |
2010/06/21 | 0.60 | 0.64 | 0.61 | 49,608.00 |
2010/06/18 | 0.58 | 0.64 | 0.61 | 15,500.00 |
2010/06/17 | 0.59 | 0.60 | 0.60 | 164,520.00 |
2010/06/16 | 0.59 | 0.60 | 0.59 | 237,906.00 |
2010/06/15 | 0.60 | 0.61 | 0.60 | 202,339.00 |
2010/06/14 | 0.60 | 0.65 | 0.60 | 131,175.00 |
2010/06/11 | 0.58 | 0.64 | 0.58 | 24,290.00 |
2010/06/10 | 0.58 | 0.62 | 0.58 | 37,725.00 |
2010/06/09 | 0.56 | 0.67 | 0.58 | 18,900.00 |
2010/06/08 | 0.59 | 0.63 | 0.60 | 39,223.00 |
2010/06/07 | 0.59 | 0.64 | 0.59 | 69,728.00 |
2010/06/04 | 0.67 | 0.67 | 1,600.00 | |
2010/06/03 | 0.67 | 0.67 | 1,600.00 | |
2010/06/02 | 0.61 | 0.67 | 0.67 | 1,600.00 |
2010/06/01 | 0.60 | 0.66 | 0.64 | 13,821.00 |
2010/05/31 | 0.60 | 0.65 | 0.67 | 4,500.00 |
2010/05/28 | 0.60 | 0.66 | 0.60 | 3,700.00 |
2010/05/27 | 0.64 | 0.64 | 0.64 | 99,764.00 |
2010/05/26 | 0.67 | 0.69 | 0.67 | 28,336.00 |
2010/05/25 | 0.67 | 0.69 | 0.68 | 221,532.00 |
2010/05/24 | 0.67 | 0.69 | 0.67 | 23,000.00 |
2010/05/21 | 0.66 | 0.69 | 0.68 | 243,355.00 |
2010/05/20 | 0.65 | 0.69 | 0.68 | 23,996.00 |
2010/05/19 | 0.67 | 0.70 | 0.67 | 257,394.00 |
2010/05/18 | 0.65 | 0.70 | 0.67 | 94,755.00 |
2010/05/17 | 0.68 | 0.70 | 0.68 | 87,061.00 |
2010/05/14 | 0.68 | 0.73 | 0.68 | 25,300.00 |
2010/05/13 | 0.70 | 0.73 | 0.71 | 17,200.00 |
2010/05/12 | 0.68 | 0.73 | 0.73 | 160,961.00 |
2010/05/11 | 0.68 | 0.70 | 0.68 | 162,750.00 |
2010/05/10 | 0.65 | 0.70 | 0.70 | 55,800.00 |
2010/05/07 | 0.65 | 0.69 | 0.65 | 39,902.00 |
2010/05/06 | 0.67 | 0.70 | 0.67 | 10,554.00 |
2010/05/05 | 0.67 | 0.70 | 0.67 | 10,800.00 |
2010/05/04 | 0.67 | 0.70 | 0.67 | 7,600.00 |
2010/05/03 | 0.66 | 0.70 | 0.66 | 21,500.00 |
2010/04/30 | 0.66 | 0.70 | 0.66 | 21,020.00 |
2010/04/29 | 0.66 | 0.70 | 27,400.00 | |
2010/04/28 | 0.65 | 0.65 | 53,400.00 | |
2010/04/27 | 0.65 | 0.65 | 0.65 | 50,900.00 |
2010/04/26 | 0.69 | 0.74 | 0.69 | 14,770.00 |
2010/04/23 | 0.70 | 0.75 | 0.70 | 15,326.00 |
2010/04/22 | 0.68 | 0.77 | 0.76 | 43,360.00 |
2010/04/21 | 0.70 | 0.75 | 0.70 | 26,860.00 |
2010/04/20 | 0.70 | 0.25 | 0.77 | 6,600.00 |
2010/04/19 | 0.68 | 0.25 | 0.70 | 23,878.00 |
2010/04/16 | 0.66 | 0.25 | 0.70 | 105,200.00 |
2010/04/15 | 0.67 | 0.25 | 0.70 | 27,240.00 |
2010/04/14 | 0.67 | 0.25 | 0.70 | 25,400.00 |
2010/04/13 | 0.67 | 0.25 | 0.70 | 131,369.00 |
2010/04/12 | 0.70 | 0.25 | 0.75 | 38,606.00 |
2010/04/09 | 0.71 | 0.25 | 0.80 | 71,150.00 |
2010/04/08 | 0.66 | 0.25 | 0.70 | 29,000.00 |
2010/04/07 | 0.64 | 0.25 | 0.69 | 83,200.00 |
2010/04/06 | 0.70 | 0.25 | 0.70 | 107,894.00 |
2010/04/05 | 0.66 | 0.25 | 0.85 | 87,036.00 |
2010/04/01 | 0.65 | 0.25 | 0.71 | 49,632.00 |
2010/03/31 | 0.60 | 0.25 | 0.66 | 111,493.00 |
2010/03/30 | 0.58 | 0.25 | 0.62 | 13,802.00 |
2010/03/29 | 0.59 | 0.25 | 0.63 | 10,455.00 |
2010/03/26 | 0.55 | 0.25 | 0.62 | 69,196.00 |
2010/03/24 | 0.55 | 0.25 | 0.63 | 81,835.00 |
2010/03/23 | 0.51 | 0.25 | 0.60 | 33,700.00 |
2010/03/22 | 0.51 | 0.25 | 0.63 | 30,600.00 |
2010/03/19 | 0.56 | 0.25 | 0.63 | 54,800.00 |
2010/03/18 | 0.59 | 0.25 | 0.60 | 40,300.00 |
2010/03/17 | 0.59 | 0.25 | 0.61 | 32,764.00 |
2010/03/16 | 0.56 | 0.25 | 0.60 | 13,209.00 |
2010/03/15 | 0.58 | 0.25 | 0.60 | 55,150.00 |
2010/03/12 | 0.57 | 0.25 | 0.60 | 14,900.00 |
2010/03/11 | 0.56 | 0.25 | 0.60 | 68,135.00 |
2010/03/10 | 0.55 | 0.25 | 0.55 | 53,333.00 |
2010/03/09 | 0.55 | 0.25 | 0.55 | 42,775.00 |
2010/03/08 | 0.49 | 0.25 | 0.55 | 67,440.00 |
2010/03/05 | 0.49 | 0.25 | 0.52 | 116,792.00 |
2010/03/04 | 0.48 | 0.25 | 0.52 | 104,444.00 |
2010/03/03 | 0.47 | 0.25 | 0.51 | 6,272.00 |
2010/03/02 | 0.48 | 0.25 | 0.51 | 13,200.00 |
2010/03/01 | 0.46 | 0.25 | 0.52 | 135,435.00 |
2010/02/26 | 0.48 | 0.25 | 0.52 | 44,750.00 |
2010/02/24 | 0.50 | 0.25 | 0.50 | 500.00 |
2010/02/23 | 0.45 | 0.25 | 0.48 | 7,850.00 |
2010/02/22 | 0.40 | 0.25 | 0.50 | 18,800.00 |
2010/02/19 | 0.44 | 0.25 | 0.49 | 3,250.00 |
2010/02/18 | 0.46 | 0.25 | 0.51 | 20,152.00 |
2010/02/17 | 0.46 | 0.25 | 0.51 | 55,850.00 |
2010/02/16 | 0.42 | 0.25 | 0.50 | 12,100.00 |
2010/02/12 | 0.48 | 0.25 | 0.48 | 11,500.00 |
2010/02/11 | 0.52 | 0.25 | 0.52 | 200.00 |
2010/02/10 | 0.46 | 0.25 | 0.51 | 14,426.00 |
2010/02/09 | 0.50 | 0.25 | 0.54 | 21,905.00 |
2010/02/08 | 0.41 | 0.25 | 0.51 | 7,522.00 |
2010/02/05 | 0.45 | 0.25 | 0.52 | 16,685.00 |
2010/02/04 | 0.45 | 0.25 | 0.52 | 24,200.00 |
2010/02/03 | 0.48 | 0.25 | 0.51 | 9,000.00 |
2010/02/02 | 0.48 | 0.25 | 0.53 | 35,400.00 |
2010/02/01 | 0.45 | 0.25 | 0.51 | 82,300.00 |
2010/01/29 | 0.40 | 0.25 | 0.48 | 22,300.00 |
2010/01/28 | 0.47 | 0.25 | 0.47 | 4,270.00 |
2010/01/27 | 0.45 | 0.25 | 0.47 | 11,200.00 |
2010/01/26 | 0.45 | 0.25 | 0.48 | 23,900.00 |
2010/01/25 | 0.46 | 0.25 | 0.49 | 2,600.00 |
2010/01/22 | 0.45 | 0.25 | 0.49 | 8,200.00 |
2010/01/21 | 0.45 | 0.25 | 0.49 | 13,122.00 |
2010/01/20 | 0.45 | 0.25 | 0.49 | 2,200.00 |
2010/01/19 | 0.43 | 0.25 | 0.50 | 25,600.00 |
2010/01/15 | 0.43 | 0.25 | 0.49 | 7,200.00 |
2010/01/14 | 0.43 | 0.25 | 0.43 | 3,400.00 |
2010/01/12 | 0.43 | 0.25 | 0.50 | 20,150.00 |
2010/01/11 | 0.41 | 0.25 | 0.50 | 21,225.00 |
2010/01/08 | 0.50 | 0.25 | 0.50 | 760.00 |
2010/01/07 | 0.45 | 0.25 | 0.50 | 40,000.00 |
2010/01/06 | 0.41 | 0.25 | 0.51 | 23,150.00 |
2010/01/04 | 0.41 | 0.25 | 0.53 | 13,510.00 |
2009/12/31 | 0.43 | 0.25 | 0.49 | 43,210.00 |
2009/12/30 | 0.41 | 0.25 | 0.49 | 11,950.00 |
2009/12/29 | 0.42 | 0.25 | 0.47 | 32,600.00 |
2009/12/28 | 0.40 | 0.25 | 0.41 | 11,025.00 |
2009/12/24 | 0.40 | 0.25 | 0.50 | 1,100.00 |
2009/12/23 | 0.55 | 0.25 | 0.55 | 400.00 |
2009/12/22 | 0.40 | 0.25 | 0.47 | 38,270.00 |
2009/12/21 | 0.33 | 0.25 | 0.48 | 24,250.00 |
2009/12/18 | 0.40 | 0.25 | 0.51 | 193,407.00 |
2009/12/17 | 0.35 | 0.25 | 0.40 | 65,650.00 |
2009/12/16 | 0.35 | 0.25 | 0.40 | 18,380.00 |
2009/12/15 | 0.30 | 0.25 | 0.40 | 13,050.00 |
2009/12/14 | 0.30 | 0.25 | 0.40 | 625.00 |
2009/12/11 | 0.30 | 0.25 | 0.35 | 23,000.00 |
2009/12/10 | 0.31 | 0.25 | 0.39 | 37,300.00 |
2009/12/09 | 0.32 | 0.25 | 0.39 | 18,250.00 |
2009/12/08 | 0.32 | 0.25 | 0.40 | 12,300.00 |
2009/12/07 | 0.36 | 0.25 | 0.40 | 8,800.00 |
2009/12/04 | 0.32 | 0.25 | 0.40 | 71,160.00 |
2009/12/03 | 0.35 | 0.25 | 0.40 | 19,090.00 |
2009/12/02 | 0.35 | 0.25 | 0.35 | 5,000.00 |
2009/12/01 | 0.35 | 0.25 | 0.40 | 2,500.00 |
2009/11/30 | 0.35 | 0.25 | 0.40 | 22,036.00 |
2009/11/27 | 0.36 | 0.25 | 0.40 | 4,750.00 |
2009/11/25 | 0.36 | 0.25 | 0.40 | 8,921.00 |
2009/11/24 | 0.36 | 0.25 | 0.40 | 1,780.00 |
2009/11/23 | 0.35 | 0.25 | 0.40 | 12,500.00 |
2009/11/20 | 0.36 | 0.25 | 0.40 | 25,100.00 |
2009/11/19 | 0.36 | 0.25 | 0.40 | 4,070.00 |
2009/11/18 | 0.35 | 0.25 | 0.40 | 19,867.00 |
2009/11/17 | 0.35 | 0.25 | 0.39 | 34,022.00 |
2009/11/16 | 0.35 | 0.25 | 0.40 | 27,610.00 |
2009/11/13 | 0.40 | 0.25 | 0.45 | 8,600.00 |
2009/11/12 | 0.33 | 0.25 | 0.47 | 4,649.00 |
2009/11/11 | 0.32 | 0.25 | 0.50 | 1,400.00 |
2009/11/10 | 0.42 | 0.25 | 0.50 | 46,691.00 |
2009/11/09 | 0.45 | 0.25 | 0.50 | 17,100.00 |
2009/11/06 | 0.41 | 0.25 | 0.57 | 6,891.00 |
2009/11/05 | 0.46 | 0.25 | 0.50 | 10,000.00 |
2009/11/04 | 0.45 | 0.25 | 0.50 | 11,600.00 |
2009/11/03 | 0.48 | 0.25 | 0.51 | 19,980.00 |
2009/11/02 | 0.48 | 0.25 | 0.53 | 2,500.00 |
2009/10/30 | 0.41 | 0.25 | 0.53 | 2,970.00 |
2009/10/29 | 0.52 | 0.25 | 0.54 | 11,200.00 |
2009/10/28 | 0.45 | 0.25 | 0.50 | 59,700.00 |
2009/10/27 | 0.46 | 0.25 | 0.46 | 19,450.00 |
2009/10/26 | 0.51 | 0.25 | 0.51 | 15,777.00 |
2009/10/23 | 0.45 | 0.25 | 0.57 | 17,700.00 |
2009/10/22 | 0.54 | 0.25 | 0.57 | 4,200.00 |
2009/10/21 | 0.45 | 0.25 | 0.57 | 29,000.00 |
2009/10/20 | 0.55 | 0.25 | 0.58 | 11,670.00 |
2009/10/19 | 0.55 | 0.25 | 0.59 | 10,200.00 |
2009/10/16 | 0.57 | 0.25 | 0.60 | 12,200.00 |
2009/10/15 | 0.57 | 0.25 | 0.60 | 3,800.00 |
2009/10/14 | 0.55 | 0.25 | 0.60 | 28,294.00 |
2009/10/13 | 0.59 | 0.25 | 0.64 | 3,400.00 |
2009/10/12 | 0.57 | 0.25 | 0.63 | 6,977.00 |
2009/10/09 | 0.57 | 0.25 | 0.63 | 4,500.00 |
2009/10/08 | 0.55 | 0.25 | 0.63 | 6,477.00 |
2009/10/07 | 0.62 | 0.25 | 0.65 | 42,500.00 |
2009/10/06 | 0.64 | 0.25 | 0.64 | 51,000.00 |
2009/10/05 | 0.59 | 0.25 | 0.63 | 29,838.00 |
2009/10/02 | 0.56 | 0.25 | 0.60 | 7,775.00 |
2009/10/01 | 0.54 | 0.25 | 0.65 | 46,300.00 |
2009/09/30 | 0.60 | 0.25 | 0.68 | 11,266.00 |
2009/09/29 | 0.60 | 0.25 | 0.64 | 30,300.00 |
2009/09/28 | 0.55 | 0.25 | 0.65 | 174,474.00 |
2009/09/25 | 0.57 | 0.25 | 0.60 | 11,295.00 |
2009/09/24 | 0.53 | 0.25 | 0.60 | 28,400.00 |
2009/09/23 | 0.58 | 0.25 | 0.62 | 17,457.00 |
2009/09/22 | 0.60 | 0.25 | 0.64 | 22,927.00 |
2009/09/21 | 0.58 | 0.25 | 0.62 | 22,076.00 |
2009/09/18 | 0.62 | 0.25 | 0.62 | 33,700.00 |
2009/09/17 | 0.62 | 0.25 | 0.68 | 50,210.00 |
2009/09/16 | 0.57 | 0.25 | 0.64 | 32,845.00 |
2009/09/15 | 0.57 | 0.25 | 0.58 | 26,910.00 |
2009/09/14 | 0.56 | 0.25 | 0.60 | 24,078.00 |
2009/09/11 | 0.56 | 0.25 | 0.60 | 18,650.00 |
2009/09/10 | 0.56 | 0.25 | 0.60 | 48,172.00 |
2009/09/09 | 0.56 | 0.25 | 0.61 | 13,355.00 |
2009/09/08 | 0.54 | 0.25 | 0.58 | 29,412.00 |
2009/09/04 | 0.54 | 0.25 | 0.61 | 23,260.00 |
2009/09/03 | 0.55 | 0.25 | 0.60 | 56,927.00 |
2009/09/02 | 0.55 | 0.25 | 0.57 | 64,420.00 |
2009/09/01 | 0.55 | 0.25 | 0.61 | 51,553.00 |
2009/08/31 | 0.60 | 0.25 | 0.62 | 69,195.00 |
2009/08/28 | 0.65 | 0.25 | 0.75 | 133,020.00 |
2009/08/27 | 0.65 | 0.25 | 0.70 | 42,950.00 |
2009/08/26 | 0.60 | 0.25 | 0.69 | 27,000.00 |
2009/08/25 | 0.60 | 0.25 | 0.70 | 19,450.00 |
2009/08/24 | 0.62 | 0.25 | 0.65 | 15,425.00 |
2009/08/21 | 0.56 | 0.25 | 0.65 | 31,814.00 |
2009/08/20 | 0.56 | 0.25 | 0.62 | 59,285.00 |
2009/08/19 | 0.65 | 0.25 | 0.70 | 20,878.00 |
2009/08/18 | 0.65 | 0.25 | 0.70 | 8,600.00 |
2009/08/17 | 0.54 | 0.25 | 0.65 | 16,438.00 |
2009/08/14 | 0.54 | 0.25 | 0.65 | 34,050.00 |
2009/08/13 | 0.64 | 0.25 | 0.72 | 46,575.00 |
2009/08/12 | 0.60 | 0.25 | 0.70 | 47,840.00 |
2009/08/11 | 0.55 | 0.25 | 0.60 | 34,250.00 |
2009/08/10 | 0.54 | 0.25 | 0.60 | 89,983.00 |
2009/08/07 | 0.60 | 0.25 | 0.63 | 106,607.00 |
2009/08/06 | 0.65 | 0.25 | 0.80 | 127,757.00 |
2009/08/05 | 0.65 | 0.25 | 0.92 | 746,627.00 |
2009/08/04 | 0.50 | 0.25 | 0.68 | 341,159.00 |
2009/08/03 | 0.39 | 0.25 | 0.50 | 501,994.00 |
2009/07/31 | 0.37 | 0.25 | 0.43 | 104,293.00 |
2009/07/30 | 0.33 | 0.25 | 0.38 | 362,886.00 |
2009/07/29 | 0.31 | 0.25 | 0.33 | 245,025.00 |
2009/07/28 | 0.30 | 0.25 | 0.31 | 106,100.00 |
2009/07/27 | 0.27 | 0.25 | 0.30 | 37,000.00 |
2009/07/24 | 0.27 | 0.25 | 0.30 | 10,635.00 |
2009/07/23 | 0.25 | 0.25 | 0.29 | 162,100.00 |
2009/07/22 | 0.24 | 0.25 | 0.25 | 27,200.00 |
2009/07/21 | 0.22 | 0.25 | 0.25 | 280,031.00 |
2009/07/20 | 0.20 | 0.25 | 0.22 | 186,160.00 |
2009/07/17 | 0.22 | 0.25 | 0.22 | 27,240.00 |
2009/07/16 | 0.22 | 0.25 | 0.24 | 6,300.00 |
2009/07/15 | 0.24 | 0.25 | 0.24 | 17,000.00 |
2009/07/14 | 0.21 | 0.25 | 0.23 | 43,500.00 |
2009/07/13 | 0.24 | 0.25 | 0.24 | 163,999.00 |
2009/07/10 | 0.24 | 0.25 | 0.25 | 58,280.00 |
2009/07/09 | 0.24 | 0.25 | 0.24 | 137.00 |
2009/07/08 | 0.24 | 0.25 | 0.25 | 33,408.00 |
2009/07/07 | 0.25 | 0.25 | 0.28 | 1,400.00 |
2009/07/06 | 0.25 | 0.25 | 0.28 | 125,408.00 |
2009/07/02 | 0.24 | 0.25 | 0.28 | 315,300.00 |
2009/07/01 | 0.26 | 0.25 | 0.28 | 23,208.00 |
2009/06/30 | 0.26 | 0.25 | 0.27 | 54,648.00 |
2009/06/29 | 0.26 | 0.25 | 0.28 | 12,350.00 |
2009/06/26 | 0.26 | 0.25 | 0.29 | 25,570.00 |
2009/06/25 | 0.24 | 0.25 | 0.29 | 1,200.00 |
2009/06/24 | 0.24 | 0.25 | 0.28 | 9,000.00 |
2009/06/23 | 0.28 | 0.25 | 0.28 | 5,000.00 |
2009/06/22 | 0.24 | 0.25 | 0.28 | 31,537.00 |
2009/06/19 | 0.25 | 0.25 | 0.30 | 14,764.00 |
2009/06/18 | 0.26 | 0.25 | 0.30 | 36,000.00 |
2009/06/17 | 0.28 | 0.25 | 0.28 | 88,820.00 |
2009/06/16 | 0.26 | 0.25 | 0.26 | 215,335.00 |
2009/06/15 | 0.28 | 0.25 | 0.29 | 31,175.00 |
2009/06/12 | 0.28 | 0.25 | 0.30 | 41,313.00 |
2009/06/11 | 0.27 | 0.25 | 0.30 | 73,400.00 |
2009/06/10 | 0.28 | 0.25 | 0.30 | 139,505.00 |
2009/06/09 | 0.27 | 0.25 | 0.29 | 15,440.00 |
2009/06/08 | 0.28 | 0.25 | 0.32 | 31,450.00 |
2009/06/05 | 0.27 | 0.25 | 0.28 | 213,542.00 |
2009/06/04 | 0.28 | 0.25 | 0.29 | 59,653.00 |
2009/06/03 | 0.28 | 0.25 | 0.28 | 7,000.00 |
2009/06/02 | 0.28 | 0.25 | 0.29 | 37,528.00 |
2009/06/01 | 0.25 | 0.25 | 0.28 | 195,200.00 |
2009/05/29 | 0.27 | 0.25 | 0.32 | 79,252.00 |
2009/05/28 | 0.25 | 0.25 | 0.27 | 31,950.00 |
2009/05/27 | 0.28 | 0.25 | 0.30 | 79,750.00 |
2009/05/26 | 0.27 | 0.25 | 0.30 | 89,127.00 |
2009/05/22 | 0.28 | 0.25 | 0.29 | 277,961.00 |
2009/05/21 | 0.30 | 0.25 | 0.30 | 202,890.00 |
2009/05/20 | 0.25 | 0.25 | 0.32 | 343,001.00 |
2009/05/19 | 0.25 | 0.25 | 0.30 | 409,952.00 |
2009/05/18 | 0.18 | 0.25 | 0.25 | 347,413.00 |
2009/05/15 | 0.20 | 0.25 | 0.23 | 337,657.00 |
2009/05/14 | 0.14 | 0.25 | 0.19 | 724,192.00 |
2009/05/13 | 0.22 | 0.25 | 0.24 | 683,722.00 |
2009/05/12 | 0.21 | 0.28 | 0.28 | 1,874,793.00 |
2009/05/11 | 0.17 | 0.32 | 0.36 | 5,024,960.00 |
2009/05/08 | 0.16 | 0.18 | 0.18 | 526,853.00 |
2009/05/07 | 0.17 | 0.17 | 0.17 | 716,208.00 |
2009/05/06 | 0.14 | 0.17 | 0.17 | 1,516,075.00 |
2009/05/05 | 0.10 | 0.15 | 0.14 | 1,682,758.00 |
2009/05/04 | 0.10 | 0.11 | 0.11 | 372,666.00 |
2009/05/01 | 0.10 | 0.12 | 0.10 | 444,636.00 |
2009/04/30 | 0.10 | 0.11 | 0.11 | 324,490.00 |
2009/04/29 | 0.10 | 0.11 | 0.10 | 1,045,497.00 |
2009/04/28 | 0.10 | 0.12 | 0.12 | 497,952.00 |
2009/04/27 | 0.10 | 0.12 | 0.11 | 1,112,927.00 |
2009/04/24 | 0.11 | 0.13 | 0.12 | 3,104,952.00 |
2009/04/23 | 0.17 | 0.18 | 0.18 | 151,842.00 |
2009/04/22 | 0.16 | 0.18 | 0.17 | 464,851.00 |
2009/04/21 | 0.17 | 0.19 | 0.18 | 153,426.00 |
2009/04/20 | 0.18 | 0.18 | 0.18 | 133,949.00 |
2009/04/17 | 0.18 | 0.20 | 0.20 | 95,531.00 |
2009/04/16 | 0.18 | 0.20 | 0.18 | 343,467.00 |
2009/04/15 | 0.18 | 0.22 | 0.20 | 662,571.00 |
2009/04/14 | 0.20 | 0.21 | 0.21 | 316,571.00 |
2009/04/13 | 0.20 | 0.22 | 0.21 | 176,709.00 |
2009/04/09 | 0.20 | 0.22 | 0.21 | 982,366.00 |
2009/04/08 | 0.20 | 0.22 | 0.22 | 3,337,778.00 |
2009/04/07 | 0.17 | 0.20 | 0.18 | 1,401,068.00 |
2009/04/06 | 0.16 | 0.18 | 0.17 | 658,526.00 |
2009/04/03 | 0.17 | 0.20 | 0.20 | 970,744.00 |
2009/04/02 | 0.25 | 0.30 | 0.27 | 111,112.00 |
2009/04/01 | 0.22 | 0.24 | 0.24 | 46,800.00 |
2009/03/31 | 0.23 | 0.25 | 0.25 | 41,485.00 |
2009/03/30 | 0.24 | 0.27 | 0.25 | 66,550.00 |
2009/03/27 | 0.24 | 0.26 | 0.24 | 62,738.00 |
2009/03/26 | 0.24 | 0.25 | 0.25 | 32,230.00 |
2009/03/25 | 0.23 | 0.25 | 0.24 | 72,194.00 |
2009/03/24 | 0.26 | 0.27 | 0.27 | 29,444.00 |
2009/03/23 | 0.26 | 0.28 | 0.28 | 43,628.00 |
2009/03/20 | 0.22 | 0.26 | 0.22 | 100,819.00 |
2009/03/19 | 0.23 | 0.26 | 0.26 | 160,677.00 |
2009/03/18 | 0.21 | 0.22 | 0.22 | 224,988.00 |
2009/03/17 | 0.20 | 0.22 | 0.21 | 156,156.00 |
2009/03/16 | 0.23 | 0.28 | 0.28 | 81,527.00 |
2009/03/13 | 0.18 | 0.24 | 0.22 | 173,403.00 |
2009/03/12 | 0.17 | 0.19 | 0.17 | 37,870.00 |
2009/03/11 | 0.18 | 0.19 | 0.19 | 61,443.00 |
2009/03/10 | 0.17 | 0.17 | 0.17 | 92,291.00 |
2009/03/09 | 0.15 | 0.19 | 0.16 | 18,900.00 |
2009/03/06 | 0.17 | 0.18 | 0.17 | 61,655.00 |
2009/03/05 | 0.15 | 0.19 | 0.16 | 69,738.00 |
2009/03/04 | 0.15 | 0.16 | 0.17 | 359,746.00 |
2009/03/03 | 0.19 | 0.22 | 0.19 | 183,997.00 |
2009/03/02 | 0.21 | 0.25 | 0.25 | 98,539.00 |
2009/02/27 | 0.29 | 0.30 | 0.33 | 11,649.00 |
2009/02/26 | 0.28 | 0.31 | 0.31 | 178,277.00 |
2009/02/25 | 0.32 | 0.34 | 0.32 | 34,868.00 |
2009/02/24 | 0.30 | 0.39 | 0.38 | 48,673.00 |
2009/02/23 | 0.29 | 0.31 | 0.30 | 52,718.00 |
2009/02/20 | 0.30 | 0.35 | 0.34 | 103,979.00 |
2009/02/19 | 0.35 | 0.37 | 0.37 | 14,500.00 |
2009/02/18 | 0.35 | 0.38 | 0.36 | 90,380.00 |
2009/02/17 | 0.36 | 0.40 | 0.40 | 36,625.00 |
2009/02/13 | 0.39 | 0.42 | 0.42 | 41,699.00 |
2009/02/12 | 0.38 | 0.44 | 0.42 | 50,762.00 |
2009/02/11 | 0.42 | 0.45 | 0.44 | 30,802.00 |
2009/02/10 | 0.41 | 0.43 | 0.41 | 60,638.00 |
2009/02/09 | 0.40 | 0.49 | 0.49 | 246,614.00 |
2009/02/06 | 0.39 | 0.43 | 0.41 | 56,932.00 |
2009/02/05 | 0.34 | 0.42 | 0.41 | 150,131.00 |
2009/02/04 | 0.40 | 0.40 | 0.40 | 50,010.00 |
2009/02/03 | 0.36 | 0.43 | 0.41 | 50,782.00 |
2009/02/02 | 0.36 | 0.42 | 0.39 | 194,667.00 |
2009/01/30 | 0.44 | 0.48 | 0.44 | 197,944.00 |
2009/01/29 | 0.48 | 0.53 | 0.53 | 134,735.00 |
2009/01/28 | 0.38 | 0.55 | 0.55 | 309,502.00 |
2009/01/27 | 0.39 | 0.42 | 0.40 | 47,329.00 |
2009/01/26 | 0.40 | 0.43 | 0.41 | 20,504.00 |
2009/01/23 | 0.37 | 0.40 | 0.39 | 76,275.00 |
2009/01/22 | 0.40 | 0.45 | 0.41 | 28,297.00 |
2009/01/21 | 0.40 | 0.45 | 0.44 | 33,585.00 |
2009/01/20 | 0.42 | 0.45 | 0.44 | 45,866.00 |
2009/01/16 | 0.42 | 0.48 | 0.47 | 135,345.00 |
2009/01/15 | 0.45 | 0.46 | 0.45 | 109,651.00 |
2009/01/14 | 0.48 | 0.50 | 0.49 | 159,368.00 |
2009/01/13 | 0.47 | 0.55 | 0.55 | 101,210.00 |
2009/01/12 | 0.52 | 0.54 | 0.54 | 203,544.00 |
2009/01/09 | 0.70 | 0.73 | 0.71 | 238,270.00 |
2009/01/08 | 0.53 | 0.77 | 0.75 | 356,704.00 |
2009/01/07 | 0.50 | 0.57 | 0.53 | 140,128.00 |
2009/01/06 | 0.39 | 0.58 | 0.58 | 563,084.00 |
2009/01/05 | 0.37 | 0.40 | 0.38 | 190,666.00 |
2009/01/02 | 0.37 | 0.43 | 0.42 | 134,084.00 |
2008/12/31 | 0.29 | 0.38 | 0.37 | 276,249.00 |
2008/12/30 | 0.28 | 0.30 | 0.30 | 211,322.00 |
2008/12/29 | 0.29 | 0.32 | 0.31 | 183,938.00 |
2008/12/26 | 0.28 | 0.30 | 0.29 | 241,972.00 |
2008/12/24 | 0.28 | 0.30 | 0.29 | 203,105.00 |
2008/12/23 | 0.28 | 0.34 | 0.30 | 334,520.00 |
2008/12/22 | 0.31 | 0.33 | 0.32 | 272,302.00 |
2008/12/19 | 0.31 | 0.36 | 0.36 | 420,415.00 |
2008/12/18 | 0.37 | 0.44 | 0.40 | 221,648.00 |
2008/12/17 | 0.40 | 0.45 | 0.44 | 218,494.00 |
2008/12/16 | 0.40 | 0.43 | 0.43 | 322,886.00 |
2008/12/15 | 0.45 | 0.52 | 0.51 | 165,071.00 |
2008/12/12 | 0.62 | 0.64 | 0.62 | 29,752.00 |
2008/12/11 | 0.64 | 0.71 | 0.70 | 72,707.00 |
2008/12/10 | 0.60 | 0.71 | 0.66 | 75,276.00 |
2008/12/09 | 0.68 | 0.80 | 0.75 | 79,267.00 |
2008/12/08 | 0.60 | 0.75 | 0.73 | 92,776.00 |
2008/12/05 | 0.60 | 0.68 | 0.64 | 176,686.00 |
2008/12/04 | 0.63 | 0.72 | 0.71 | 133,626.00 |
2008/12/03 | 0.56 | 0.64 | 0.63 | 68,164.00 |
2008/12/02 | 0.38 | 0.57 | 0.54 | 121,383.00 |
2008/12/01 | 0.35 | 0.41 | 0.40 | 69,178.00 |
2008/11/28 | 0.30 | 0.38 | 0.35 | 44,897.00 |
2008/11/26 | 0.35 | 0.36 | 0.38 | 129,437.00 |
2008/11/25 | 0.30 | 0.40 | 0.34 | 66,219.00 |
2008/11/24 | 0.26 | 0.37 | 0.37 | 48,886.00 |
2008/11/21 | 0.28 | 0.34 | 0.31 | 68,434.00 |
2008/11/20 | 0.27 | 0.55 | 0.27 | 132,333.00 |
2008/11/19 | 0.25 | 0.33 | 0.28 | 122,367.00 |
2008/11/18 | 0.32 | 0.43 | 0.39 | 186,204.00 |
2008/11/17 | 0.45 | 0.52 | 0.45 | 82,191.00 |
2008/11/14 | 0.54 | 0.60 | 0.58 | 41,463.00 |
2008/11/13 | 0.58 | 0.62 | 0.61 | 50,187.00 |
2008/11/12 | 0.55 | 0.60 | 0.58 | 42,823.00 |
2008/11/11 | 0.56 | 0.69 | 0.63 | 76,300.00 |
2008/11/10 | 0.67 | 0.76 | 0.74 | 36,506.00 |
2008/11/07 | 0.71 | 0.74 | 0.72 | 69,699.00 |
2008/11/06 | 0.71 | 0.77 | 0.75 | 46,529.00 |
2008/11/05 | 0.87 | 0.90 | 0.87 | 56,506.00 |
2008/11/04 | 0.88 | 1.00 | 1.00 | 139,401.00 |
2008/11/03 | 0.74 | 0.92 | 0.90 | 131,209.00 |
2008/10/31 | 0.70 | 0.77 | 0.75 | 100,317.00 |
2008/10/30 | 0.65 | 0.70 | 0.69 | 27,418.00 |
2008/10/29 | 0.65 | 0.77 | 0.69 | 66,763.00 |
2008/10/28 | 0.65 | 0.70 | 0.68 | 58,415.00 |
2008/10/27 | 0.67 | 0.73 | 0.71 | 33,908.00 |
2008/10/24 | 0.66 | 0.76 | 0.74 | 56,989.00 |
2008/10/23 | 0.71 | 0.74 | 0.71 | 297,667.00 |
2008/10/22 | 0.71 | 0.77 | 0.80 | 403,224.00 |
2008/10/21 | 0.71 | 0.86 | 0.84 | 268,878.00 |
2008/10/20 | 0.92 | 0.98 | 0.95 | 81,348.00 |
2008/10/17 | 0.94 | 1.03 | 1.00 | 105,765.00 |
2008/10/16 | 0.92 | 1.09 | 1.00 | 63,940.00 |
2008/10/15 | 0.95 | 0.98 | 0.96 | 74,270.00 |
2008/10/14 | 1.10 | 1.12 | 1.10 | 91,194.00 |
2008/10/13 | 1.05 | 1.15 | 1.14 | 122,711.00 |
2008/10/10 | 0.78 | 1.15 | 1.00 | 177,172.00 |
2008/10/09 | 0.85 | 0.93 | 0.93 | 156,241.00 |
2008/10/08 | 1.01 | 1.29 | 1.25 | 109,580.00 |
2008/10/07 | 1.30 | 1.42 | 1.41 | 132,153.00 |
2008/10/06 | 1.37 | 1.49 | 1.42 | 180,736.00 |
2008/10/03 | 1.74 | 1.75 | 1.74 | 110,916.00 |
2008/10/02 | 1.71 | 1.81 | 1.81 | 51,365.00 |
2008/10/01 | 1.70 | 1.89 | 1.84 | 98,654.00 |
2008/09/30 | 1.66 | 1.81 | 1.68 | 109,095.00 |
2008/09/29 | 1.65 | 1.99 | 1.70 | 272,126.00 |
2008/09/26 | 1.65 | 2.12 | 2.04 | 263,314.00 |
2008/09/25 | 1.55 | 2.06 | 1.98 | 639,980.00 |
2008/09/24 | 1.65 | 1.89 | 1.86 | 248,393.00 |
2008/09/23 | 1.57 | 1.78 | 1.72 | 154,307.00 |
2008/09/22 | 1.70 | 1.78 | 1.74 | 150,752.00 |
2008/09/19 | 1.62 | 1.73 | 1.62 | 497,094.00 |
2008/09/18 | 1.36 | 1.90 | 1.91 | 493,778.00 |
2008/09/17 | 1.21 | 1.43 | 1.37 | 375,033.00 |
2008/09/16 | 1.50 | 1.66 | 1.61 | 399,990.00 |
2008/09/15 | 1.87 | 2.00 | 1.99 | 258,412.00 |
2008/09/12 | 2.10 | 2.14 | 2.13 | 325,822.00 |
2008/09/11 | 1.88 | 2.20 | 2.18 | 384,559.00 |
2008/09/10 | 2.02 | 2.14 | 2.09 | 536,271.00 |
2008/09/09 | 2.25 | 2.34 | 2.32 | 1,439,682.00 |
2008/09/08 | 2.33 | 2.77 | 2.75 | 1,823,381.00 |
2008/09/05 | 2.13 | 2.23 | 2.22 | 2,883,930.00 |
2008/09/04 | 1.90 | 2.71 | 2.71 | 2,413,346.00 |
2008/09/03 | 1.70 | 2.02 | 2.01 | 953,324.00 |
2008/09/02 | 1.72 | 1.77 | 1.75 | 103,173.00 |
2008/08/29 | 1.77 | 1.81 | 1.77 | 121,626.00 |
2008/08/28 | 1.58 | 1.85 | 1.82 | 157,253.00 |
2008/08/27 | 1.49 | 1.60 | 1.58 | 71,894.00 |
2008/08/26 | 1.50 | 1.63 | 1.60 | 86,015.00 |
2008/08/25 | 1.52 | 1.59 | 1.58 | 96,627.00 |
2008/08/22 | 1.51 | 1.63 | 1.62 | 84,131.00 |
2008/08/21 | 1.49 | 1.55 | 1.52 | 189,325.00 |
2008/08/20 | 1.45 | 1.51 | 1.50 | 154,645.00 |
2008/08/19 | 1.67 | 1.69 | 1.70 | 110,534.00 |
2008/08/18 | 1.86 | 1.96 | 1.94 | 176,845.00 |
2008/08/15 | 1.92 | 2.05 | 2.03 | 751,273.00 |
2008/08/14 | 1.69 | 1.74 | 1.75 | 173,586.00 |
2008/08/13 | 1.84 | 1.93 | 1.91 | 52,704.00 |
2008/08/12 | 2.08 | 2.15 | 2.17 | 44,949.00 |
2008/08/11 | 2.09 | 2.12 | 2.09 | 33,140.00 |
2008/08/08 | 2.10 | 2.21 | 2.21 | 44,748.00 |
2008/08/07 | 1.96 | 2.18 | 2.15 | 104,336.00 |
2008/08/06 | 2.18 | 2.26 | 2.27 | 134,968.00 |
2008/08/05 | 1.89 | 2.14 | 2.14 | 118,138.00 |
2008/08/04 | 1.97 | 2.06 | 2.10 | 236,525.00 |
2008/08/01 | 1.73 | 2.17 | 2.15 | 438,242.00 |
2008/07/31 | 1.61 | 1.66 | 1.66 | 84,799.00 |
2008/07/30 | 1.37 | 1.64 | 1.64 | 208,447.00 |
2008/07/29 | 1.03 | 1.29 | 1.26 | 248,212.00 |
2008/07/28 | 0.89 | 0.94 | 0.93 | 26,179.00 |
2008/07/25 | 0.90 | 1.11 | 0.98 | 14,475.00 |
2008/07/24 | 0.93 | 0.95 | 0.93 | 79,254.00 |
2008/07/23 | 0.99 | 0.99 | 0.99 | 25,768.00 |
2008/07/22 | 1.04 | 1.06 | 1.04 | 4,682.00 |
2008/07/21 | 1.00 | 1.07 | 1.07 | 18,499.00 |
2008/07/18 | 1.04 | 1.09 | 1.08 | 19,110.00 |
2008/07/17 | 0.96 | 1.10 | 1.10 | 21,026.00 |
2008/07/16 | 0.89 | 1.05 | 1.05 | 21,432.00 |
2008/07/15 | 0.90 | 0.91 | 0.91 | 80,687.00 |
2008/07/14 | 0.94 | 0.97 | 0.96 | 24,550.00 |
2008/07/11 | 1.00 | 1.04 | 1.02 | 42,440.00 |
2008/07/10 | 1.15 | 1.23 | 1.18 | 60,469.00 |
2008/07/09 | 1.17 | 1.21 | 1.21 | 21,244.00 |
2008/07/08 | 1.02 | 1.26 | 1.26 | 112,877.00 |
2008/07/07 | 0.91 | 1.05 | 1.06 | 33,928.00 |
2008/07/03 | 0.93 | 0.96 | 0.93 | 26,762.00 |
2008/07/02 | 0.96 | 1.05 | 1.05 | 45,405.00 |
2008/07/01 | 0.98 | 1.02 | 0.98 | 90,196.00 |
2008/06/30 | 0.99 | 1.00 | 1.00 | 78,904.00 |
2008/06/27 | 0.95 | 1.05 | 1.06 | 1,658,443.00 |
2008/06/26 | 0.93 | 0.99 | 0.97 | 208,255.00 |
2008/06/25 | 1.02 | 1.06 | 1.06 | 78,090.00 |
2008/06/24 | 1.04 | 1.10 | 1.10 | 143,989.00 |
2008/06/23 | 1.16 | 1.21 | 1.21 | 75,202.00 |
2008/06/20 | 1.19 | 1.21 | 1.20 | 163,209.00 |
2008/06/19 | 1.06 | 1.22 | 1.22 | 150,998.00 |
2008/06/18 | 1.20 | 1.26 | 1.23 | 45,430.00 |
2008/06/17 | 1.10 | 1.24 | 1.23 | 67,700.00 |
2008/06/16 | 1.15 | 1.24 | 1.24 | 37,970.00 |
2008/06/13 | 1.18 | 1.25 | 1.24 | 40,128.00 |
2008/06/12 | 1.10 | 1.19 | 1.19 | 49,347.00 |
2008/06/11 | 1.09 | 1.13 | 1.13 | 47,658.00 |
2008/06/10 | 1.04 | 1.15 | 1.13 | 132,607.00 |
2008/06/09 | 1.05 | 1.07 | 1.06 | 105,847.00 |
2008/06/06 | 1.15 | 1.17 | 1.17 | 72,133.00 |
2008/06/05 | 1.11 | 1.25 | 1.25 | 191,297.00 |
2008/06/04 | 1.11 | 1.14 | 1.12 | 160,246.00 |
2008/06/03 | 1.17 | 1.18 | 1.17 | 91,892.00 |
2008/06/02 | 1.21 | 1.25 | 1.24 | 103,517.00 |
2008/05/30 | 1.23 | 1.25 | 1.25 | 87,886.00 |
2008/05/29 | 1.28 | 1.29 | 1.29 | 72,515.00 |
2008/05/28 | 1.23 | 1.28 | 1.27 | 88,601.00 |
2008/05/27 | 1.21 | 1.25 | 1.23 | 87,701.00 |
2008/05/23 | 1.21 | 1.26 | 1.25 | 66,126.00 |
2008/05/22 | 1.22 | 1.31 | 1.31 | 111,089.00 |
2008/05/21 | 1.17 | 1.31 | 1.29 | 176,779.00 |
2008/05/20 | 0.87 | 1.21 | 1.19 | 498,585.00 |
2008/05/19 | 1.55 | 1.58 | 1.58 | 95,832.00 |
2008/05/16 | 1.51 | 1.56 | 1.56 | 83,110.00 |
2008/05/15 | 1.58 | 1.60 | 1.59 | 73,872.00 |
2008/05/14 | 1.67 | 1.68 | 1.67 | 34,257.00 |
2008/05/13 | 1.68 | 1.76 | 1.75 | 59,305.00 |
2008/05/12 | 1.68 | 1.75 | 1.70 | 82,452.00 |
2008/05/09 | 1.67 | 1.73 | 1.73 | 62,191.00 |
2008/05/08 | 1.68 | 1.71 | 1.70 | 41,307.00 |
2008/05/07 | 1.69 | 1.75 | 1.74 | 101,992.00 |
2008/05/06 | 1.68 | 1.79 | 1.79 | 95,335.00 |
2008/05/05 | 1.68 | 1.69 | 1.68 | 109,039.00 |
2008/05/02 | 1.71 | 1.80 | 1.79 | 103,413.00 |
2008/05/01 | 1.67 | 1.86 | 1.86 | 61,638.00 |
2008/04/30 | 1.59 | 1.73 | 1.72 | 99,749.00 |
2008/04/29 | 1.73 | 1.74 | 1.73 | 35,482.00 |
2008/04/28 | 1.79 | 1.87 | 1.86 | 44,361.00 |
2008/04/25 | 1.70 | 1.85 | 1.84 | 50,386.00 |
2008/04/24 | 1.67 | 1.79 | 1.79 | 84,871.00 |
2008/04/23 | 1.62 | 1.75 | 1.74 | 116,353.00 |
2008/04/22 | 1.87 | 1.92 | 1.91 | 82,814.00 |
2008/04/21 | 1.80 | 1.95 | 1.93 | 109,205.00 |
2008/04/18 | 1.76 | 1.85 | 1.85 | 140,227.00 |
2008/04/17 | 1.60 | 1.77 | 1.76 | 82,634.00 |
2008/04/16 | 1.50 | 1.71 | 1.70 | 112,442.00 |
2008/04/15 | 1.47 | 1.59 | 1.59 | 188,519.00 |
2008/04/14 | 1.70 | 1.76 | 1.72 | 53,111.00 |
2008/04/11 | 1.78 | 1.84 | 1.81 | 161,187.00 |
2008/04/10 | 1.76 | 1.98 | 1.99 | 128,043.00 |
2008/04/09 | 1.82 | 1.83 | 1.82 | 88,043.00 |
2008/04/08 | 1.76 | 1.94 | 1.93 | 81,952.00 |
2008/04/07 | 1.72 | 1.90 | 1.88 | 141,419.00 |
2008/04/04 | 1.84 | 1.87 | 1.86 | 294,180.00 |
2008/04/03 | 2.00 | 2.02 | 2.02 | 145,515.00 |
2008/04/02 | 2.16 | 2.19 | 2.18 | 271,137.00 |
2008/04/01 | 2.16 | 2.53 | 2.51 | 147,270.00 |
2008/03/31 | 2.20 | 2.29 | 2.27 | 152,083.00 |
2008/03/28 | 2.20 | 2.47 | 2.46 | 163,029.00 |
2008/03/27 | 2.15 | 2.28 | 2.28 | 260,154.00 |
2008/03/26 | 1.98 | 2.29 | 2.29 | 264,165.00 |
2008/03/25 | 2.02 | 2.21 | 2.21 | 353,550.00 |
2008/03/24 | 1.60 | 2.20 | 2.20 | 799,766.00 |
2008/03/20 | 1.30 | 1.63 | 1.63 | 459,272.00 |
2008/03/19 | 1.29 | 1.31 | 1.30 | 164,574.00 |
2008/03/18 | 1.31 | 1.37 | 1.37 | 215,997.00 |
2008/03/17 | 1.27 | 1.43 | 1.42 | 246,626.00 |
2008/03/14 | 1.40 | 1.43 | 1.42 | 91,704.00 |
2008/03/13 | 1.46 | 1.56 | 1.55 | 74,657.00 |
2008/03/12 | 1.45 | 1.50 | 1.50 | 223,178.00 |
2008/03/11 | 1.45 | 1.53 | 1.53 | 214,548.00 |
2008/03/10 | 1.40 | 1.48 | 1.46 | 329,604.00 |
2008/03/07 | 1.24 | 1.37 | 1.36 | 718,377.00 |
2008/03/06 | 1.27 | 1.29 | 1.28 | 247,834.00 |
2008/03/05 | 1.35 | 1.43 | 1.43 | 228,201.00 |
2008/03/04 | 1.42 | 1.48 | 1.47 | 268,991.00 |
2008/03/03 | 1.53 | 1.60 | 1.59 | 239,499.00 |
2008/02/29 | 1.60 | 1.69 | 1.67 | 156,377.00 |
2008/02/28 | 1.65 | 1.71 | 1.71 | 275,476.00 |
2008/02/27 | 1.54 | 1.76 | 1.75 | 247,738.00 |
2008/02/26 | 1.47 | 1.59 | 1.59 | 334,244.00 |
2008/02/25 | 1.42 | 1.52 | 1.50 | 326,133.00 |
2008/02/22 | 1.34 | 1.41 | 1.41 | 315,195.00 |
2008/02/21 | 1.47 | 1.50 | 1.48 | 163,920.00 |
2008/02/20 | 1.43 | 1.54 | 1.52 | 240,031.00 |
2008/02/19 | 1.45 | 1.54 | 1.53 | 356,093.00 |
2008/02/15 | 1.50 | 1.59 | 1.57 | 130,241.00 |
2008/02/14 | 1.55 | 1.63 | 1.62 | 149,689.00 |
2008/02/13 | 1.52 | 1.59 | 1.59 | 161,100.00 |
2008/02/12 | 1.41 | 1.62 | 1.61 | 361,579.00 |
2008/02/11 | 1.28 | 1.43 | 1.42 | 446,002.00 |
2008/02/08 | 1.52 | 1.61 | 1.59 | 315,334.00 |
2008/02/07 | 1.46 | 1.58 | 1.57 | 393,259.00 |
2008/02/06 | 1.59 | 1.60 | 1.60 | 234,870.00 |
2008/02/05 | 1.63 | 1.75 | 1.73 | 422,507.00 |
2008/02/04 | 1.65 | 1.74 | 1.72 | 333,305.00 |
2008/02/01 | 1.64 | 1.69 | 1.67 | 841,200.00 |
2008/01/31 | 1.31 | 1.76 | 1.76 | 521,165.00 |
2008/01/30 | 1.56 | 1.58 | 1.57 | 748,744.00 |
2008/01/29 | 1.80 | 1.93 | 1.93 | 679,898.00 |
2008/01/28 | 1.60 | 1.80 | 1.79 | 362,060.00 |
2008/01/25 | 1.60 | 1.69 | 1.69 | 483,944.00 |
2008/01/24 | 1.62 | 1.86 | 1.85 | 1,272,654.00 |
2008/01/23 | 1.12 | 1.50 | 1.50 | 791,909.00 |
2008/01/22 | 0.75 | 1.16 | 1.14 | 720,326.00 |
2008/01/18 | 1.17 | 1.18 | 1.17 | 349,480.00 |
2008/01/17 | 1.17 | 1.29 | 1.27 | 910,073.00 |
2008/01/16 | 1.75 | 1.79 | 1.79 | 429,486.00 |
2008/01/15 | 1.81 | 1.99 | 2.00 | 398,730.00 |
2008/01/14 | 1.94 | 2.01 | 2.00 | 563,213.00 |
2008/01/11 | 1.66 | 1.96 | 1.95 | 1,227,008.00 |
2008/01/10 | 1.45 | 1.64 | 1.63 | 1,950,214.00 |
2008/01/09 | 2.67 | 2.71 | 2.71 | 828,909.00 |
2008/01/08 | 3.91 | 3.95 | 3.92 | 313,244.00 |
2008/01/07 | 4.08 | 4.09 | 4.09 | 465,780.00 |
2008/01/04 | 4.32 | 4.72 | 4.70 | 215,425.00 |
2008/01/03 | 4.66 | 4.68 | 4.68 | 235,653.00 |
2008/01/02 | 4.72 | 4.75 | 4.72 | 287,370.00 |
2007/12/31 | 4.93 | 4.96 | 4.94 | 181,082.00 |
2007/12/28 | 4.98 | 5.01 | 5.01 | 197,223.00 |
2007/12/27 | 5.02 | 5.12 | 5.12 | 137,867.00 |
2007/12/26 | 4.97 | 5.25 | 5.25 | 159,474.00 |
2007/12/24 | 5.04 | 5.08 | 5.09 | 129,826.00 |
2007/12/21 | 5.03 | 5.07 | 5.07 | 241,718.00 |
2007/12/20 | 4.95 | 5.12 | 5.11 | 364,537.00 |
2007/12/19 | 4.87 | 5.10 | 5.08 | 284,326.00 |
2007/12/18 | 4.99 | 5.35 | 5.34 | 435,642.00 |
2007/12/17 | 4.80 | 5.02 | 5.00 | 149,739.00 |
2007/12/14 | 4.80 | 4.81 | 4.81 | 154,805.00 |
2007/12/13 | 4.76 | 4.80 | 4.80 | 370,013.00 |
2007/12/12 | 5.01 | 5.15 | 5.12 | 209,664.00 |
2007/12/11 | 5.60 | 5.69 | 5.69 | 189,652.00 |
2007/12/10 | 5.90 | 6.04 | 6.04 | 323,823.00 |
2007/12/07 | 5.85 | 6.01 | 6.01 | 138,959.00 |
2007/12/06 | 5.48 | 6.00 | 6.00 | 249,757.00 |
2007/12/05 | 5.33 | 5.59 | 5.57 | 262,888.00 |
2007/12/04 | 5.07 | 5.11 | 5.11 | 214,844.00 |
2007/12/03 | 5.35 | 5.53 | 5.38 | 227,227.00 |
2007/11/30 | 5.76 | 5.83 | 5.80 | 402,151.00 |
2007/11/29 | 5.73 | 5.85 | 5.84 | 148,098.00 |
2007/11/28 | 5.29 | 6.02 | 6.01 | 231,254.00 |
2007/11/27 | 5.33 | 5.64 | 5.64 | 238,573.00 |
2007/11/26 | 5.20 | 5.29 | 5.23 | 186,191.00 |
2007/11/23 | 5.83 | 6.08 | 6.08 | 172,371.00 |
2007/11/21 | 5.89 | 5.96 | 5.96 | 255,680.00 |
2007/11/20 | 5.93 | 6.25 | 6.25 | 458,217.00 |
2007/11/19 | 5.63 | 6.16 | 6.16 | 283,105.00 |
2007/11/16 | 6.31 | 6.54 | 6.54 | 180,804.00 |
2007/11/15 | 6.44 | 6.59 | 6.59 | 241,860.00 |
2007/11/14 | 6.96 | 7.00 | 7.00 | 243,876.00 |
2007/11/13 | 6.65 | 7.89 | 7.91 | 437,206.00 |
2007/11/12 | 6.04 | 7.12 | 7.13 | 460,197.00 |
2007/11/09 | 5.55 | 5.98 | 5.98 | 246,906.00 |
2007/11/08 | 5.52 | 5.93 | 5.93 | 166,009.00 |
2007/11/07 | 5.50 | 5.67 | 5.64 | 423,057.00 |
2007/11/06 | 5.75 | 5.90 | 5.88 | 504,085.00 |
2007/11/05 | 4.62 | 5.66 | 5.67 | 689,149.00 |
2007/11/02 | 5.02 | 5.05 | 5.04 | 592,094.00 |
2007/11/01 | 5.35 | 5.44 | 5.42 | 520,367.00 |
2007/10/31 | 6.56 | 6.91 | 6.91 | 476,415.00 |
2007/10/30 | 6.46 | 7.16 | 7.17 | 415,097.00 |
2007/10/29 | 7.87 | 7.91 | 7.90 | 230,987.00 |
2007/10/26 | 7.50 | 8.08 | 8.07 | 335,565.00 |
2007/10/25 | 7.25 | 7.55 | 7.52 | 703,099.00 |
2007/10/24 | 8.10 | 8.20 | 8.19 | 491,152.00 |
2007/10/23 | 8.33 | 8.65 | 8.65 | 280,762.00 |
2007/10/22 | 7.83 | 8.15 | 8.14 | 318,974.00 |
2007/10/19 | 7.95 | 7.96 | 7.96 | 559,323.00 |
2007/10/18 | 8.80 | 9.03 | 9.02 | 191,312.00 |
2007/10/17 | 8.85 | 9.02 | 9.02 | 254,579.00 |
2007/10/16 | 9.51 | 9.67 | 9.67 | 101,188.00 |
2007/10/15 | 9.67 | 9.84 | 9.84 | 185,258.00 |
2007/10/12 | 9.82 | 10.29 | 10.29 | 92,914.00 |
2007/10/11 | 10.00 | 10.04 | 10.01 | 203,625.00 |
2007/10/10 | 9.80 | 10.02 | 9.99 | 217,006.00 |
2007/10/09 | 9.95 | 10.39 | 10.37 | 123,526.00 |
2007/10/08 | 9.98 | 10.00 | 9.99 | 62,427.00 |
2007/10/05 | 10.17 | 10.20 | 10.17 | 295,617.00 |
2007/10/04 | 9.80 | 10.49 | 10.48 | 209,122.00 |
2007/10/03 | 9.55 | 9.80 | 9.77 | 85,081.00 |
2007/10/02 | 9.44 | 9.75 | 9.75 | 113,044.00 |
2007/10/01 | 9.06 | 9.41 | 9.40 | 321,773.00 |
2007/09/28 | 9.10 | 9.27 | 9.30 | 277,603.00 |
2007/09/27 | 9.33 | 9.45 | 9.46 | 101,011.00 |
2007/09/26 | 9.15 | 9.47 | 9.47 | 140,541.00 |
2007/09/25 | 9.38 | 9.50 | 9.48 | 196,866.00 |
2007/09/24 | 9.35 | 9.79 | 9.79 | 139,381.00 |
2007/09/21 | 9.64 | 9.76 | 9.76 | 162,019.00 |
2007/09/20 | 9.67 | 9.91 | 9.89 | 254,446.00 |
2007/09/19 | 9.51 | 10.00 | 9.99 | 406,472.00 |
2007/09/18 | 9.00 | 9.50 | 9.50 | 259,346.00 |
2007/09/17 | 9.05 | 9.23 | 9.23 | 85,151.00 |
2007/09/14 | 9.05 | 9.33 | 9.33 | 130,675.00 |
2007/09/13 | 9.08 | 9.32 | 9.30 | 158,087.00 |
2007/09/12 | 8.99 | 9.18 | 9.18 | 145,802.00 |
2007/09/11 | 8.75 | 9.05 | 9.04 | 271,455.00 |
2007/09/10 | 8.57 | 8.74 | 8.70 | 118,930.00 |
2007/09/07 | 9.10 | 9.29 | 9.25 | 302,333.00 |
2007/09/06 | 9.29 | 9.59 | 9.58 | 226,261.00 |
2007/09/05 | 9.11 | 9.47 | 9.39 | 297,210.00 |
2007/09/04 | 9.25 | 9.53 | 9.50 | 231,637.00 |
2007/08/31 | 9.15 | 9.33 | 9.34 | 211,419.00 |
2007/08/30 | 8.67 | 9.02 | 9.02 | 333,775.00 |
2007/08/29 | 8.60 | 8.96 | 8.91 | 714,193.00 |
2007/08/28 | 7.84 | 8.26 | 8.26 | 1,017,278.00 |
2007/08/27 | 10.02 | 10.35 | 10.35 | 206,186.00 |
2007/08/24 | 10.77 | 10.95 | 10.93 | 91,087.00 |
2007/08/23 | 10.70 | 10.92 | 10.86 | 107,953.00 |
2007/08/22 | 11.00 | 11.10 | 11.10 | 231,809.00 |
2007/08/21 | 10.90 | 11.17 | 11.11 | 93,445.00 |
2007/08/20 | 10.95 | 11.24 | 11.18 | 42,122.00 |
2007/08/17 | 11.00 | 11.28 | 11.27 | 199,014.00 |
2007/08/16 | 10.13 | 10.65 | 10.66 | 371,475.00 |
2007/08/15 | 9.96 | 10.62 | 10.60 | 221,099.00 |
2007/08/14 | 9.73 | 10.03 | 10.03 | 270,450.00 |
2007/08/13 | 9.86 | 10.01 | 9.99 | 265,340.00 |
2007/08/10 | 9.01 | 10.88 | 10.88 | 263,307.00 |
2007/08/09 | 9.61 | 9.71 | 9.69 | 509,592.00 |
2007/08/08 | 8.84 | 9.97 | 9.97 | 996,903.00 |
2007/08/07 | 7.11 | 8.48 | 8.48 | 1,863,955.00 |
2007/08/06 | 5.91 | 6.41 | 6.42 | 1,696,981.00 |
2007/08/03 | 11.50 | 11.59 | 11.57 | 304,623.00 |
2007/08/02 | 10.50 | 12.05 | 12.04 | 430,851.00 |
2007/08/01 | 11.79 | 11.90 | 11.90 | 496,944.00 |
2007/07/31 | 13.30 | 13.31 | 13.32 | 312,640.00 |
2007/07/30 | 12.95 | 13.73 | 13.70 | 121,264.00 |
2007/07/27 | 13.25 | 13.58 | 13.58 | 155,659.00 |
2007/07/26 | 13.63 | 13.90 | 13.86 | 96,755.00 |
2007/07/25 | 13.47 | 13.97 | 13.95 | 407,007.00 |
2007/07/24 | 14.15 | 14.33 | 14.33 | 519,016.00 |
2007/07/23 | 15.50 | 15.65 | 15.65 | 146,981.00 |
2007/07/20 | 15.49 | 15.64 | 15.64 | 221,192.00 |
2007/07/19 | 15.59 | 15.81 | 15.78 | 106,679.00 |
2007/07/18 | 15.50 | 15.88 | 15.82 | 202,235.00 |
2007/07/17 | 15.66 | 15.91 | 15.90 | 123,673.00 |
2007/07/16 | 15.50 | 15.81 | 15.81 | 187,841.00 |
2007/07/13 | 15.80 | 15.92 | 15.86 | 75,214.00 |
2007/07/12 | 15.64 | 16.49 | 16.49 | 136,874.00 |
2007/07/11 | 15.60 | 15.80 | 15.76 | 193,969.00 |
2007/07/10 | 15.94 | 16.05 | 16.05 | 307,577.00 |
2007/07/09 | 16.31 | 16.45 | 16.45 | 56,413.00 |
2007/07/06 | 16.18 | 16.46 | 16.42 | 46,513.00 |
2007/07/05 | 16.00 | 16.15 | 16.13 | 82,343.00 |
2007/07/03 | 16.05 | 16.52 | 16.52 | 171,834.00 |
2007/07/02 | 15.75 | 15.98 | 15.99 | 186,905.00 |
2007/06/29 | 15.56 | 15.76 | 15.75 | 91,492.00 |
2007/06/28 | 15.64 | 15.89 | 15.85 | 106,748.00 |
2007/06/27 | 15.50 | 15.52 | 15.50 | 269,392.00 |
2007/06/26 | 15.57 | 15.65 | 15.64 | 255,766.00 |
2007/06/25 | 15.53 | 15.85 | 15.81 | 321,731.00 |
2007/06/22 | 15.85 | 16.02 | 15.85 | 2,183,263.00 |
2007/06/21 | 16.43 | 16.61 | 16.54 | 188,355.00 |
2007/06/20 | 16.52 | 16.68 | 16.62 | 83,198.00 |
2007/06/19 | 17.09 | 17.19 | 17.13 | 87,430.00 |
2007/06/18 | 16.59 | 17.07 | 17.03 | 211,350.00 |
2007/06/15 | 16.14 | 16.39 | 16.39 | 160,802.00 |
2007/06/14 | 15.93 | 16.15 | 16.10 | 875,051.00 |
2007/06/13 | 15.13 | 15.63 | 15.54 | 109,452.00 |
2007/06/12 | 14.98 | 15.31 | 15.30 | 138,490.00 |
2007/06/11 | 15.14 | 15.58 | 15.59 | 69,686.00 |
2007/06/08 | 15.60 | 15.79 | 15.70 | 57,553.00 |
2007/06/07 | 16.08 | 16.19 | 16.18 | 177,292.00 |
2007/06/06 | 15.95 | 16.23 | 16.23 | 52,191.00 |
2007/06/05 | 16.02 | 16.14 | 16.13 | 19,503.00 |
2007/06/04 | 16.02 | 16.25 | 16.23 | 106,719.00 |
2007/06/01 | 16.19 | 16.25 | 16.23 | 71,818.00 |
2007/05/31 | 16.17 | 16.29 | 16.23 | 65,738.00 |
2007/05/30 | 15.92 | 16.24 | 16.22 | 79,332.00 |
2007/05/29 | 15.89 | 16.04 | 16.00 | 11,763.00 |
2007/05/25 | 16.02 | 16.11 | 16.13 | 10,359.00 |
2007/05/24 | 16.16 | 16.41 | 16.21 | 8,489.00 |
2007/05/23 | 16.18 | 16.26 | 16.20 | 31,151.00 |
2007/05/22 | 15.93 | 16.22 | 16.14 | 48,604.00 |
2007/05/21 | 16.22 | 16.30 | 16.22 | 32,572.00 |
2007/05/18 | 16.12 | 16.47 | 16.40 | 24,713.00 |
2007/05/17 | 16.15 | 16.21 | 16.21 | 15,115.00 |
2007/05/16 | 16.32 | 16.38 | 16.32 | 12,947.00 |
2007/05/15 | 16.41 | 16.46 | 16.44 | 9,970.00 |
2007/05/14 | 16.35 | 16.56 | 16.57 | 17,722.00 |
2007/05/11 | 16.04 | 16.26 | 16.26 | 20,650.00 |
2007/05/10 | 16.05 | 16.23 | 16.13 | 41,323.00 |
2007/05/09 | 16.09 | 16.33 | 16.21 | 62,987.00 |
2007/05/08 | 16.00 | 16.71 | 16.62 | 21,062.00 |
2007/05/07 | 15.97 | 16.13 | 16.13 | 35,180.00 |
2007/05/04 | 15.91 | 16.43 | 16.20 | 54,654.00 |
2007/05/03 | 16.00 | 16.15 | 16.15 | 9,925.00 |
2007/05/02 | 15.91 | 15.98 | 15.93 | 50,720.00 |
2007/05/01 | 15.75 | 15.92 | 15.80 | 94,539.00 |
2007/04/30 | 15.92 | 16.00 | 16.00 | 12,202.00 |
2007/04/27 | 16.10 | 16.19 | 16.14 | 7,900.00 |
2007/04/26 | 16.05 | 16.47 | 16.32 | 25,068.00 |
2007/04/25 | 15.99 | 16.26 | 16.27 | 46,140.00 |
2007/04/24 | 15.76 | 16.10 | 16.00 | 5,227.00 |
2007/04/23 | 15.65 | 15.86 | 15.86 | 19,708.00 |
2007/04/20 | 15.40 | 15.49 | 15.49 | 19,674.00 |
2007/04/19 | 15.30 | 15.58 | 15.41 | 12,314.00 |
2007/04/18 | 15.08 | 15.69 | 15.62 | 9,225.00 |
2007/04/17 | 15.23 | 15.47 | 15.35 | 26,780.00 |
2007/04/16 | 15.24 | 15.40 | 15.39 | 8,662.00 |
2007/04/13 | 15.34 | 15.50 | 15.41 | 13,385.00 |
2007/04/12 | 15.01 | 15.48 | 15.55 | 34,686.00 |
2007/04/11 | 15.09 | 15.29 | 15.19 | 28,517.00 |
2007/04/10 | 14.88 | 15.22 | 15.17 | 58,466.00 |
2007/04/09 | 14.95 | 15.13 | 15.00 | 29,136.00 |
2007/04/05 | 15.23 | 15.32 | 15.31 | 29,324.00 |
2007/04/04 | 15.17 | 15.33 | 15.22 | 10,115.00 |
2007/04/03 | 15.17 | 15.34 | 15.36 | 69,815.00 |
2007/04/02 | 15.26 | 15.34 | 15.26 | 34,390.00 |
2007/03/30 | 15.22 | 15.31 | 15.25 | 6,017.00 |
2007/03/29 | 15.21 | 15.31 | 15.31 | 18,913.00 |
2007/03/28 | 15.21 | 15.33 | 15.33 | 14,780.00 |
2007/03/27 | 15.19 | 15.35 | 15.34 | 25,623.00 |
2007/03/26 | 14.83 | 15.35 | 15.33 | 37,545.00 |
2007/03/23 | 15.55 | 16.00 | 16.00 | 67,994.00 |
2007/03/22 | 15.95 | 16.00 | 15.95 | 129,216.00 |
2007/03/21 | 16.16 | 16.40 | 16.34 | 11,243.00 |
2007/03/20 | 15.88 | 16.38 | 16.37 | 21,434.00 |
2007/03/19 | 15.55 | 15.77 | 15.75 | 32,016.00 |
2007/03/16 | 15.76 | 16.10 | 16.08 | 20,368.00 |
2007/03/15 | 15.92 | 16.30 | 16.16 | 94,950.00 |
2007/03/14 | 15.50 | 15.92 | 15.77 | 109,821.00 |
2007/03/13 | 16.20 | 16.33 | 16.24 | 48,252.00 |
2007/03/12 | 16.20 | 16.27 | 16.25 | 27,713.00 |
2007/03/09 | 16.25 | 16.43 | 16.42 | 3,908.00 |
2007/03/08 | 16.25 | 16.39 | 16.39 | 16,051.00 |
2007/03/07 | 16.50 | 16.67 | 16.60 | 12,636.00 |
2007/03/06 | 16.35 | 16.89 | 16.66 | 5,951.00 |
2007/03/05 | 16.25 | 16.34 | 16.26 | 17,544.00 |
2007/03/02 | 16.26 | 16.89 | 16.88 | 15,592.00 |
2007/03/01 | 16.20 | 16.39 | 16.33 | 49,265.00 |
2007/02/28 | 16.26 | 16.43 | 16.39 | 10,562.00 |
2007/02/27 | 16.25 | 16.68 | 16.41 | 5,629.00 |
2007/02/26 | 16.25 | 16.39 | 16.34 | 6,350.00 |
2007/02/23 | 16.26 | 16.40 | 16.37 | 3,127.00 |
2007/02/22 | 16.24 | 16.36 | 16.37 | 52,745.00 |
2007/02/21 | 16.00 | 16.40 | 16.39 | 77,788.00 |
2007/02/20 | 16.01 | 16.34 | 16.22 | 8,198.00 |
2007/02/16 | 15.98 | 16.03 | 16.03 | 37,457.00 |
2007/02/15 | 15.78 | 15.92 | 15.86 | 800.00 |
2007/02/14 | 15.35 | 15.86 | 15.78 | 27,800.00 |
2007/02/13 | 15.70 | 16.12 | 16.01 | 2,440.00 |
2007/02/12 | 15.16 | 15.57 | 15.56 | 16,102.00 |
2007/02/09 | 15.56 | 15.69 | 15.56 | 40,413.00 |
2007/02/08 | 15.54 | 15.72 | 15.72 | 76,882.00 |
2007/02/07 | 15.46 | 15.64 | 15.65 | 26,595.00 |
2007/02/06 | 15.46 | 15.71 | 15.70 | 17,760.00 |
2007/02/05 | 15.41 | 15.63 | 15.51 | 51,225.00 |
2007/02/02 | 15.45 | 15.50 | 15.50 | 49,663.00 |
2007/02/01 | 15.20 | 15.46 | 15.46 | 12,020.00 |
2007/01/31 | 15.61 | 15.85 | 15.70 | 18,189.00 |
2007/01/30 | 15.45 | 16.00 | 16.00 | 124,925.00 |
2007/01/29 | 15.10 | 15.94 | 15.94 | 45,090.00 |
2007/01/26 | 15.00 | 15.50 | 15.49 | 20,461.00 |
2007/01/25 | 14.97 | 15.41 | 15.42 | 23,907.00 |
2007/01/24 | 14.87 | 15.14 | 15.14 | 11,217.00 |
2007/01/23 | 15.00 | 15.13 | 15.10 | 17,150.00 |
2007/01/22 | 15.09 | 15.29 | 15.26 | 9,661.00 |
2007/01/19 | 15.27 | 15.49 | 15.44 | 9,336.00 |
2007/01/18 | 15.38 | 15.50 | 15.50 | 10,394.00 |
2007/01/17 | 15.05 | 15.22 | 15.22 | 9,380.00 |
2007/01/16 | 15.00 | 15.19 | 15.10 | 16,315.00 |
2007/01/12 | 15.06 | 15.45 | 15.31 | 6,600.00 |
2007/01/11 | 15.06 | 15.40 | 15.31 | 6,600.00 |
2007/01/10 | 14.85 | 15.06 | 15.05 | 12,209.00 |
2007/01/09 | 14.49 | 15.11 | 15.00 | 24,965.00 |
2007/01/08 | 14.75 | 14.91 | 14.95 | 10,894.00 |
2007/01/05 | 14.51 | 15.12 | 15.12 | 22,576.00 |
2007/01/04 | 14.20 | 14.66 | 14.65 | 80,340.00 |
2007/01/03 | 13.99 | 14.48 | 14.48 | 77,688.00 |
2006/12/29 | 14.29 | 14.33 | 14.29 | 15,503.00 |
2006/12/28 | 14.24 | 14.46 | 14.46 | 10,048.00 |
2006/12/27 | 14.24 | 14.50 | 14.49 | 25,232.00 |
2006/12/26 | 13.40 | 13.97 | 14.09 | 35,030.00 |
2006/12/22 | 14.26 | 14.45 | 14.44 | 500.00 |
2006/12/21 | 14.05 | 14.43 | 14.26 | 16,775.00 |
2006/12/20 | 13.80 | 14.25 | 14.25 | 17,450.00 |
2006/12/19 | 13.73 | 13.83 | 13.80 | 4,050.00 |
2006/12/18 | 13.72 | 13.92 | 13.82 | 26,900.00 |
2006/12/15 | 13.70 | 13.81 | 13.80 | 19,600.00 |
2006/12/14 | 13.59 | 13.91 | 13.85 | 3,300.00 |
2006/12/13 | 13.38 | 13.95 | 13.90 | 57,244.00 |
2006/12/12 | 13.25 | 13.39 | 13.37 | 47,739.00 |
2006/12/11 | 13.25 | 13.40 | 13.30 | 115,729.00 |
2006/12/08 | 13.02 | 13.48 | 13.35 | 19,000.00 |
2006/12/07 | 13.35 | 13.49 | 13.40 | 8,071.00 |
2006/12/06 | 13.35 | 13.50 | 13.50 | 13,539.00 |
2006/12/05 | 13.31 | 13.50 | 13.50 | 45,354.00 |
2006/12/04 | 13.01 | 13.50 | 13.40 | 56,791.00 |
2006/12/01 | 13.25 | 13.73 | 13.70 | 18,144.00 |
2006/11/30 | 13.64 | 14.21 | 13.96 | 10,904.00 |
2006/11/29 | 13.65 | 13.98 | 13.99 | 26,652.00 |
2006/11/28 | 13.73 | 13.80 | 13.80 | 18,600.00 |
2006/11/27 | 13.51 | 14.24 | 14.23 | 32,763.00 |
2006/11/24 | 13.95 | 14.01 | 13.95 | 3,900.00 |
2006/11/22 | 13.85 | 14.18 | 14.18 | 5,775.00 |
2006/11/21 | 13.90 | 14.03 | 13.99 | 4,360.00 |
2006/11/20 | 13.90 | 14.03 | 13.91 | 9,686.00 |
2006/11/17 | 13.90 | 14.05 | 13.90 | 994.00 |
2006/11/16 | 13.90 | 14.00 | 13.90 | 3,146.00 |
2006/11/15 | 13.90 | 14.00 | 14.05 | 2,100.00 |
2006/11/14 | 13.79 | 14.05 | 13.91 | 3,999.00 |
2006/11/13 | 13.90 | 14.00 | 13.90 | 3,500.00 |
2006/11/10 | 13.53 | 13.93 | 13.91 | 15,003.00 |
2006/11/09 | 13.91 | 14.29 | 14.20 | 11,364.00 |
2006/11/08 | 13.47 | 14.04 | 13.90 | 7,266.00 |
2006/11/07 | 13.73 | 14.13 | 14.25 | 26,376.00 |
2006/11/06 | 13.63 | 14.24 | 14.25 | 24,852.00 |
2006/11/03 | 13.20 | 13.63 | 13.50 | 13,944.00 |
2006/11/02 | 13.11 | 13.24 | 13.17 | 66,425.00 |
2006/11/01 | 12.91 | 13.25 | 13.00 | 13,710.00 |
2006/10/31 | 12.51 | 12.99 | 13.00 | 11,720.00 |
2006/10/30 | 12.50 | 12.95 | 12.94 | 4,655.00 |
2006/10/27 | 12.75 | 12.90 | 12.90 | 10,585.00 |
2006/10/26 | 12.79 | 12.99 | 12.84 | 6,395.00 |
2006/10/25 | 12.99 | 13.00 | 12.99 | 950.00 |
2006/10/24 | 12.75 | 12.99 | 12.99 | 2,220.00 |
2006/10/23 | 12.75 | 12.96 | 12.95 | 23,275.00 |
2006/10/20 | 12.75 | 12.95 | 12.98 | 4,365.00 |
2006/10/19 | 12.72 | 12.97 | 12.90 | 34,482.00 |
2006/10/18 | 12.80 | 12.99 | 12.91 | 6,698.00 |
2006/10/17 | 12.50 | 12.67 | 12.65 | 6,300.00 |
2006/10/16 | 12.60 | 12.83 | 12.75 | 17,273.00 |
2006/10/13 | 12.65 | 13.00 | 12.99 | 6,396.00 |
2006/10/12 | 12.66 | 12.83 | 12.79 | 3,894.00 |
2006/10/11 | 12.50 | 12.61 | 12.50 | 392,366.00 |
2006/10/10 | 12.55 | 12.59 | 12.55 | 23,412.00 |
2006/10/09 | 12.77 | 12.87 | 13.00 | 4,540.00 |
2006/10/06 | 13.00 | 13.00 | 13.00 | 21,910.00 |
2006/10/05 | 12.90 | 13.00 | 13.00 | 3,938.00 |
2006/10/04 | 12.98 | 13.05 | 12.98 | 6,480.00 |
2006/10/03 | 12.99 | 13.09 | 13.00 | 38,964.00 |
2006/10/02 | 12.95 | 13.10 | 13.10 | 1,911.00 |
2006/09/29 | 13.00 | 13.09 | 13.00 | 49,521.00 |
2006/09/28 | 13.00 | 13.25 | 13.22 | 5,984.00 |
2006/09/27 | 13.02 | 13.24 | 13.24 | 2,740.00 |
2006/09/26 | 13.20 | 13.25 | 13.25 | 5,314.00 |
2006/09/25 | 12.90 | 13.00 | 13.00 | 23,780.00 |
2006/09/22 | 13.07 | 13.24 | 13.20 | 11,635.00 |
2006/09/21 | 12.93 | 12.98 | 12.98 | 22,191.00 |
2006/09/20 | 12.97 | 13.00 | 13.00 | 37,934.00 |
2006/09/19 | 12.80 | 12.99 | 12.85 | 4,512.00 |
2006/09/18 | 12.71 | 13.00 | 13.00 | 792.00 |
2006/09/15 | 12.55 | 12.90 | 12.90 | 12,219.00 |
2006/09/14 | 12.50 | 12.90 | 12.86 | 11,380.00 |
2006/09/13 | 12.84 | 12.85 | 12.85 | 4,831.00 |
2006/09/12 | 12.64 | 12.75 | 12.70 | 13,354.00 |
2006/09/11 | 12.51 | 12.93 | 12.90 | 11,035.00 |
2006/09/08 | 12.86 | 12.94 | 13.00 | 3,500.00 |
2006/09/07 | 12.50 | 13.00 | 13.00 | 18,961.00 |
2006/09/06 | 12.80 | 13.02 | 13.12 | 12,662.00 |
2006/09/05 | 13.06 | 13.19 | 13.20 | 3,019.00 |
2006/09/01 | 12.71 | 13.17 | 13.17 | 19,068.00 |
2006/08/31 | 12.53 | 13.23 | 13.19 | 25,955.00 |
2006/08/30 | 12.29 | 13.05 | 13.04 | 29,030.00 |
2006/08/29 | 12.25 | 12.47 | 12.43 | 9,285.00 |
2006/08/28 | 12.34 | 12.38 | 12.38 | 14,838.00 |
2006/08/25 | 12.25 | 12.48 | 12.47 | 12,520.00 |
2006/08/24 | 12.10 | 12.25 | 12.31 | 4,700.00 |
2006/08/23 | 12.06 | 12.18 | 12.10 | 6,000.00 |
2006/08/22 | 12.10 | 12.17 | 12.11 | 27,658.00 |
2006/08/21 | 12.10 | 12.18 | 12.10 | 8,180.00 |
2006/08/18 | 12.10 | 12.11 | 12.10 | 67,598.00 |
2006/08/17 | 12.04 | 12.18 | 12.11 | 163,683.00 |
2006/08/16 | 11.96 | 12.10 | 12.10 | 43,340.00 |
2006/08/15 | 12.00 | 12.10 | 12.10 | 40,417.00 |
2006/08/14 | 12.17 | 12.30 | 12.27 | 20,431.00 |
2006/08/11 | 12.18 | 12.29 | 12.18 | 3,322.00 |
2006/08/10 | 12.19 | 12.29 | 12.19 | 148,753.00 |
2006/08/09 | 12.48 | 12.50 | 12.48 | 11,390.00 |
2006/08/08 | 12.25 | 12.50 | 12.48 | 5,988.00 |
2006/08/07 | 12.32 | 12.55 | 12.46 | 18,026.00 |
2006/08/04 | 12.34 | 12.45 | 12.45 | 47,601.00 |
2006/08/03 | 12.43 | 12.44 | 12.43 | 33,465.00 |
2006/08/02 | 12.41 | 12.62 | 12.64 | 18,796.00 |
2006/08/01 | 12.50 | 12.55 | 12.55 | 35,586.00 |
2006/07/31 | 12.38 | 12.79 | 12.79 | 3,001.00 |
2006/07/28 | 12.44 | 12.50 | 12.50 | 61,435.00 |
2006/07/27 | 12.42 | 12.97 | 12.50 | 4,824.00 |
2006/07/26 | 12.41 | 12.59 | 12.50 | 2,859.00 |
2006/07/25 | 12.25 | 12.74 | 12.60 | 22,022.00 |
2006/07/24 | 12.20 | 12.44 | 12.30 | 7,763.00 |
2006/07/21 | 12.20 | 12.45 | 12.30 | 66,527.00 |
2006/07/20 | 12.50 | 12.55 | 12.52 | 3,250.00 |
2006/07/19 | 12.50 | 12.68 | 12.55 | 16,605.00 |
2006/07/18 | 12.90 | 13.00 | 12.90 | 3,334.00 |
2006/07/17 | 12.55 | 13.00 | 13.00 | 11,953.00 |
2006/07/14 | 12.67 | 12.90 | 12.90 | 215,942.00 |
2006/07/13 | 12.85 | 13.00 | 13.00 | 102,969.00 |
2006/07/12 | 12.63 | 13.20 | 13.20 | 38,624.00 |
2006/07/11 | 12.80 | 12.95 | 12.86 | 18,944.00 |
2006/07/10 | 12.50 | 12.98 | 12.94 | 18,899.00 |
2006/07/07 | 12.50 | 12.89 | 12.81 | 19,399.00 |
2006/07/06 | 12.50 | 12.60 | 12.60 | 25,069.00 |
2006/07/05 | 12.51 | 12.60 | 12.55 | 27,965.00 |
2006/07/03 | 12.57 | 12.95 | 12.99 | 15,076.00 |
2006/06/30 | 12.57 | 12.70 | 12.57 | 48,407.00 |
2006/06/29 | 12.52 | 12.70 | 12.66 | 19,828.00 |
2006/06/28 | 12.33 | 12.70 | 12.54 | 53,896.00 |
2006/06/27 | 12.62 | 12.79 | 12.75 | 134,202.00 |
2006/06/26 | 12.60 | 12.79 | 12.75 | 6,420.00 |
2006/06/23 | 12.50 | 12.69 | 12.69 | 70,445.00 |
2006/06/22 | 12.68 | 12.92 | 12.77 | 3,416.00 |
2006/06/21 | 12.69 | 12.86 | 12.76 | 12,612.00 |
2006/06/20 | 12.27 | 12.95 | 12.95 | 16,918.00 |
2006/06/19 | 12.35 | 12.46 | 12.37 | 38,768.00 |
2006/06/16 | 12.74 | 12.96 | 12.96 | 19,825.00 |
2006/06/15 | 12.74 | 12.95 | 12.83 | 99,439.00 |
2006/06/14 | 12.85 | 13.00 | 13.00 | 14,875.00 |
2006/06/13 | 12.61 | 12.94 | 12.80 | 39,251.00 |
2006/06/12 | 12.85 | 13.00 | 13.00 | 344,028.00 |
2006/06/09 | 13.00 | 13.24 | 13.25 | 49,637.00 |
2006/06/08 | 12.90 | 13.30 | 13.25 | 255,758.00 |
2006/06/07 | 12.91 | 13.20 | 13.00 | 64,874.00 |
2006/06/06 | 12.80 | 12.95 | 12.90 | 346,211.00 |
2006/06/05 | 12.85 | 12.95 | 12.91 | 28,730.00 |
2006/06/02 | 12.82 | 13.00 | 12.87 | 31,124.00 |
2006/06/01 | 12.75 | 12.90 | 12.88 | 36,985.00 |
Title | Description | Date Posted |
---|---|---|
![]() |
2022 Interim Financial Report | 2022/11/18 |
![]() |
2021 Financials | 2022/06/03 |
![]() |
2020 Financials | 2021/06/28 |
![]() |
2020 Q2 Interim Financial Report | 2020/09/30 |
![]() |
2019 Financials | 2020/07/15 |
![]() |
2019 Q2 Interim Financial Report | 2020/01/09 |
![]() |
2016 Q2 Interim Financial Report | 2019/08/23 |
![]() |
2018 Financials | 2019/08/23 |
![]() |
2018 Q2 Interim Financial Report | 2018/09/24 |
![]() |
2017 Financials | 2018/08/09 |
![]() |
2017 Q2 Interim Financial Report | 2017/09/25 |
![]() |
2016 Financials | 2017/06/27 |
![]() |
2015 Financials | 2016/06/24 |
![]() |
2015 Q2 Interim Financials | 2016/06/22 |
![]() |
2014 Financials | 2015/07/01 |
![]() |
2013 Financials | 2014/06/30 |
![]() |
2012 Financials | 2013/05/03 |
![]() |
2011 Financials | 2012/06/05 |
![]() |
2010 Financials | 2011/05/06 |
Company Name | Street Address |
---|---|
Ocorian Securities (Bermuda) Limited | Ocorian Securities (Bermuda) Limited Victoria Place 5th Floor 31 Victoria Street Hamilton, HM 10 Bermuda |
TRADING HOURS | LOCATION |
---|---|
08:30-09:00 Price Discovery | Exchange House |
09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
Pembroke, Bermuda | |
CONTACT DETAILS | MAILING ADDRESS |
TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
FAX: +1 (441) 292 7619 | Hamilton HMFX |
Contact Us (info@bsx.com) |
DISCLAIMER |
---|
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |