Bermuda Stock Exchange

BAS 1.75

0.00 Vol 0 BFM 18

-1.09 Vol 8804 BPH 7.5

0.00 Vol 0 DEVON 6.6

0.00 Vol 0 HSBC 6.05

0.00 Vol 0 LOM 6.25

0.00 Vol 0 NTB 35.75

0.00 Vol 0 POLAR 7.25

0.00 Vol 0 SGR 1.8

0.00 Vol 0 SOMS 0

0.00 Vol 0 WHHL 7.5

0.00 Vol 0 WWW 31

0.00 Vol 0

Market Closed:

Orbis House
25 Front Street
Hamilton HM 11
Bermuda

Tel: 441 296 3000
Fax: 441 296 3001
Email: clientservice@orbisfunds.com

Website: www.orbisfunds.com

Fund investment objective: Seeks long-term capital appreciation by investing in portfolios of Orbis Funds.

Name
John Collis
William Gray

Questions or requests for information can be emailed to: info@bsx.com

Orbis Institutional SPC Ltd - Institutional Japan Equity (YEN) Fund Class B-1