Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 15 Jul 2010 |
Available To:   | Qualified Investors |
Investment Policy and Objective
In the Investment Adviser's opinion, uncertain recent worldwide economic conditions and low yields have created demand from Investors for Investments that provide capital preservation in GBP and growth potential in a relatively stable currency.
The investment objective of the Company is to provide the Investor with a unique equity-linked investment with 100% GBP principal preservation, if held to maturity, assuming no Credit Event has occurred.
The Company's Articles of Incorporation do not restrict the investment policy or the investment of the Company's assets.
· 21,814.637 Class A - AUD shares totaling AUD 26,889,376.11 - start share price – AUD 1232.63 per share subject to rounding arising from processing of individual deals at July 28 2020.
As at August 27, 2024 the total number of Class A AUD shares in issue now stands at 17,693.646
Date | NAV | Change | % Change |
---|---|---|---|
2024/09/11 | 1,914.7304 | 17.6000 | 0.92 |
2024/09/10 | 1,897.1304 | -9.0142 | -0.48 |
2024/09/09 | 1,906.1446 | 32.4754 | 1.70 |
2024/09/06 | 1,873.6692 | -10.1177 | -0.54 |
2024/09/05 | 1,883.7869 | -3.3868 | -0.18 |
2024/09/04 | 1,887.1737 | -12.7565 | -0.68 |
2024/09/03 | 1,899.9302 | 6.2335 | 0.33 |
2024/09/02 | 1,893.6967 | 5.8625 | 0.31 |
2024/08/30 | 1,887.8342 | -3.7576 | -0.20 |
2024/08/29 | 1,891.5918 | 7.4146 | 0.39 |
2024/08/28 | 1,884.1772 | -3.0836 | -0.16 |
2024/08/27 | 1,887.2608 | -1.2245 | -0.06 |
2024/08/26 | 1,888.4853 | 2.9589 | 0.16 |
2024/08/23 | 1,885.5264 | -11.2336 | -0.60 |
2024/08/22 | 1,896.7600 | 3.0146 | 0.16 |
2024/08/21 | 1,893.7454 | 8.7507 | 0.46 |
2024/08/20 | 1,884.9947 | -7.0448 | -0.37 |
2024/08/19 | 1,892.0395 | 0.0000 | 0.00 |
2024/08/17 | 1,892.0395 | -13.7063 | -0.72 |
2024/08/16 | 1,905.7458 | 0.9670 | 0.05 |
2024/08/15 | 1,904.7788 | 17.7582 | 0.93 |
2024/08/14 | 1,887.0206 | -0.7350 | -0.04 |
2024/08/13 | 1,887.7556 | 16.6798 | 0.88 |
2024/08/12 | 1,871.0758 | -0.7191 | -0.04 |
2024/08/08 | 1,871.7949 | 2.1138 | 0.11 |
2024/08/07 | 1,869.6811 | -11.5220 | -0.62 |
2024/08/06 | 1,881.2031 | -10.9267 | -0.58 |
2024/08/05 | 1,892.1298 | -0.3765 | -0.02 |
2024/08/02 | 1,892.5063 | -14.4190 | -0.76 |
2024/08/01 | 1,906.9253 | 8.8891 | 0.47 |
2024/07/30 | 1,898.0362 | -10.2692 | -0.54 |
2024/07/29 | 1,908.3054 | 3.0740 | 0.16 |
2024/07/26 | 1,905.2314 | 4.3767 | 0.23 |
2024/07/25 | 1,900.8547 | 16.9266 | 0.89 |
2024/07/24 | 1,883.9281 | -13.5727 | -0.72 |
2024/07/23 | 1,897.5008 | 3.7998 | 0.20 |
2024/07/22 | 1,893.7010 | 27.1046 | 1.43 |
2024/07/19 | 1,866.5964 | -1.5097 | -0.08 |
2024/07/18 | 1,868.1061 | -4.7650 | -0.26 |
2024/07/17 | 1,872.8711 | -14.9935 | -0.80 |
2024/07/16 | 1,887.8646 | 13.1435 | 0.70 |
2024/07/15 | 1,874.7211 | -0.4994 | -0.03 |
2024/07/12 | 1,875.2205 | 5.4349 | 0.29 |
2024/07/11 | 1,869.7856 | -8.3128 | -0.44 |
2024/07/10 | 1,878.0984 | 7.3848 | 0.39 |
2024/07/09 | 1,870.7136 | 3.1494 | 0.17 |
2024/07/08 | 1,867.5642 | -0.8202 | -0.04 |
2024/07/05 | 1,868.3844 | 2.9822 | 0.16 |
2024/07/04 | 1,865.4022 | 0.0598 | 0.00 |
2024/07/03 | 1,865.3424 | -0.3408 | -0.02 |
2024/07/02 | 1,865.6832 | -0.3857 | -0.02 |
2024/07/01 | 1,866.0689 | 3.0188 | 0.16 |
2024/06/28 | 1,863.0501 | -6.6723 | -0.36 |
2024/06/27 | 1,869.7224 | -0.2702 | -0.01 |
2024/06/26 | 1,869.9926 | -3.3069 | -0.18 |
2024/06/25 | 1,873.2995 | 3.1785 | 0.17 |
2024/06/24 | 1,870.1210 | 0.8265 | 0.04 |
2024/06/21 | 1,869.2945 | 5.3649 | 0.29 |
2024/06/20 | 1,863.9296 | 4.9681 | 0.27 |
2024/06/19 | 1,858.9615 | -10.3267 | -0.56 |
2024/06/18 | 1,869.2882 | 1.6117 | 0.09 |
2024/06/14 | 1,867.6765 | 8.1807 | 0.44 |
2024/06/13 | 1,859.4958 | 37.7749 | 2.03 |
2024/06/12 | 1,821.7209 | -75.9750 | -4.17 |
2024/06/11 | 1,897.6959 | 16.8259 | 0.89 |
2024/06/10 | 1,880.8700 | -17.7040 | -0.94 |
2024/06/07 | 1,898.5740 | 17.4076 | 0.92 |
2024/06/06 | 1,881.1664 | -6.2412 | -0.33 |
2024/06/05 | 1,887.4076 | 4.8264 | 0.26 |
2024/06/04 | 1,882.5812 | 8.4572 | 0.45 |
2024/06/03 | 1,874.1240 | -8.4486 | -0.45 |
2024/05/31 | 1,882.8800 | 21.2447 | 1.13 |
2024/05/30 | 1,861.6353 | -1.9344 | -0.10 |
2024/05/29 | 1,858.5672 | 0.0000 | 0.00 |
2024/05/28 | 1,858.5672 | -5.0025 | -0.27 |
2024/05/27 | 1,863.5697 | -5.7513 | -0.31 |
2024/05/24 | 1,869.3210 | -2.2373 | -0.12 |
2024/05/23 | 1,871.5583 | 2.6134 | 0.14 |
2024/05/22 | 1,868.9449 | 7.3009 | 0.39 |
2024/05/21 | 1,861.6440 | 6.0417 | 0.32 |
2024/05/17 | 1,855.6023 | -3.6169 | -0.19 |
2024/05/16 | 1,859.2192 | -4.1372 | -0.22 |
2024/05/15 | 1,863.3564 | -7.1467 | -0.38 |
2024/05/14 | 1,870.5031 | -5.3608 | -0.29 |
2024/05/10 | 1,875.8639 | 4.1099 | 0.22 |
2024/05/09 | 1,871.7540 | 5.9518 | 0.32 |
2024/05/08 | 1,865.8022 | 0.0000 | 0.00 |
2024/05/07 | 1,865.8022 | 7.5341 | 0.40 |
2024/05/06 | 1,858.2681 | -2.0963 | -0.11 |
2024/05/03 | 1,860.3644 | -18.8619 | -1.01 |
2024/05/02 | 1,879.2263 | -13.6443 | -0.73 |
2024/04/30 | 1,892.8706 | 16.7133 | 0.88 |
2024/04/28 | 1,876.1573 | -2.4706 | -0.13 |
2024/04/26 | 1,878.6279 | 2.4692 | 0.13 |
2024/04/25 | 1,876.1587 | -5.2836 | -0.28 |
2024/04/24 | 1,881.4423 | -7.1092 | -0.38 |
2024/04/23 | 1,888.5515 | -5.6536 | -0.30 |
2024/04/22 | 1,894.2051 | 6.0004 | 0.32 |
2024/04/19 | 1,888.2047 | 4.8203 | 0.26 |
2024/04/18 | 1,883.3844 | 0.8796 | 0.05 |
2024/04/17 | 1,882.5048 | -20.7668 | -1.10 |
2024/04/16 | 1,903.2716 | 15.7863 | 0.83 |
2024/04/15 | 1,887.4853 | 8.5075 | 0.45 |
2024/04/12 | 1,878.9778 | 9.8842 | 0.53 |
2024/04/11 | 1,869.0936 | 1.3255 | 0.07 |
2024/04/10 | 1,867.7681 | 27.1124 | 1.45 |
2024/04/09 | 1,840.6557 | -36.3511 | -1.97 |
2024/04/08 | 1,877.0068 | 5.4421 | 0.29 |
2024/04/05 | 1,871.5647 | 0.0000 | 0.00 |
2024/04/04 | 1,871.5647 | -20.7178 | -1.11 |
2024/04/03 | 1,892.2825 | -8.8477 | -0.47 |
2024/04/02 | 1,901.1302 | 1.6763 | 0.09 |
2024/03/28 | 1,899.4539 | 9.5520 | 0.50 |
2024/03/27 | 1,889.9019 | 7.2749 | 0.38 |
2024/03/26 | 1,882.6270 | 5.7902 | 0.31 |
2024/03/25 | 1,876.8368 | -7.5640 | -0.40 |
2024/03/22 | 1,884.4008 | 11.5094 | 0.61 |
2024/03/20 | 1,872.8914 | -2.7032 | -0.14 |
2024/03/19 | 1,875.5946 | 8.7659 | 0.47 |
2024/03/18 | 1,866.8287 | 9.2979 | 0.50 |
2024/03/15 | 1,857.5308 | -1.4290 | -0.08 |
2024/03/14 | 1,858.9598 | 5.3105 | 0.29 |
2024/03/13 | 1,853.6493 | 7.8194 | 0.42 |
2024/03/12 | 1,845.8299 | 4.2176 | 0.23 |
2024/03/11 | 1,841.6123 | 12.1379 | 0.66 |
2024/03/08 | 1,829.4744 | -5.7695 | -0.32 |
2024/03/07 | 1,835.2439 | -7.2568 | -0.40 |
2024/03/06 | 1,842.5007 | -5.4834 | -0.30 |
2024/03/05 | 1,847.9841 | -7.1351 | -0.39 |
2024/03/04 | 1,855.1192 | 0.0000 | 0.00 |
2024/03/01 | 1,855.1192 | 14.6416 | 0.79 |
2024/02/29 | 1,840.4776 | -11.0242 | -0.60 |
2024/02/28 | 1,851.5018 | 17.1868 | 0.93 |
2024/02/27 | 1,834.3150 | -2.5258 | -0.14 |
2024/02/26 | 1,836.8408 | 26.7059 | 1.45 |
2024/02/23 | 1,810.1349 | -3.9910 | -0.22 |
2024/02/22 | 1,814.1259 | -0.4042 | -0.02 |
2024/02/21 | 1,814.5301 | -4.9155 | -0.27 |
2024/02/20 | 1,819.4456 | -2.2650 | -0.12 |
2024/02/19 | 1,821.7106 | -15.6051 | -0.86 |
2024/02/16 | 1,837.3157 | 19.9857 | 1.09 |
2024/02/15 | 1,817.3300 | -3.6915 | -0.20 |
2024/02/14 | 1,821.0215 | -4.7546 | -0.26 |
2024/02/13 | 1,825.7761 | -2.4948 | -0.14 |
2024/02/12 | 1,828.2709 | 12.0289 | 0.66 |
2024/02/09 | 1,816.2420 | -10.7721 | -0.59 |
2024/02/08 | 1,827.0141 | -2.0516 | -0.11 |
2024/02/07 | 1,829.0657 | -2.1499 | -0.12 |
2024/02/06 | 1,831.2156 | -7.7200 | -0.42 |
2024/02/05 | 1,838.9356 | 12.3355 | 0.67 |
2024/02/02 | 1,826.6001 | 11.8862 | 0.65 |
2024/02/01 | 1,814.7139 | 20.8677 | 1.15 |
2024/01/31 | 1,793.8462 | -20.6681 | -1.15 |
2024/01/30 | 1,814.5143 | 4.8082 | 0.26 |
2024/01/29 | 1,809.7061 | 5.9735 | 0.33 |
2024/01/26 | 1,803.7326 | 12.6971 | 0.70 |
2024/01/25 | 1,791.0355 | 11.5231 | 0.64 |
2024/01/24 | 1,779.5124 | -0.7760 | -0.04 |
2024/01/23 | 1,780.2884 | 2.5953 | 0.15 |
2024/01/22 | 1,777.6931 | 17.9654 | 1.01 |
2024/01/19 | 1,759.7277 | 4.0253 | 0.23 |
2024/01/18 | 1,755.7024 | -3.3168 | -0.19 |
2024/01/17 | 1,759.0192 | 3.9786 | 0.23 |
2024/01/16 | 1,755.0406 | 15.3581 | 0.88 |
2024/01/15 | 1,739.6825 | 20.8912 | 1.20 |
2024/01/12 | 1,718.7913 | -6.2524 | -0.36 |
2024/01/11 | 1,725.0437 | 8.6178 | 0.50 |
2024/01/10 | 1,716.4259 | 3.2047 | 0.19 |
2024/01/09 | 1,713.2212 | 1.0850 | 0.06 |
2024/01/08 | 1,712.1362 | 15.1222 | 0.88 |
2024/01/05 | 1,697.0140 | -7.5504 | -0.44 |
2024/01/04 | 1,704.5644 | 11.1356 | 0.65 |
2024/01/03 | 1,693.4288 | 9.7029 | 0.57 |
2024/01/02 | 1,683.7259 | 19.9325 | 1.18 |
2023/12/29 | 1,663.7934 | 6.3377 | 0.38 |
2023/12/28 | 1,657.4557 | 1.7144 | 0.10 |
2023/12/27 | 1,655.7413 | -11.0967 | -0.67 |
2023/12/22 | 1,666.8380 | 1.0943 | 0.07 |
2023/12/21 | 1,665.7437 | -18.8073 | -1.13 |
2023/12/20 | 1,684.5510 | 5.4498 | 0.32 |
2023/12/19 | 1,679.1012 | -2.7007 | -0.16 |
2023/12/18 | 1,681.8019 | 0.9152 | 0.05 |
2023/12/14 | 1,680.8867 | -41.8190 | -2.49 |
2023/12/13 | 1,722.7057 | -6.1928 | -0.36 |
2023/12/12 | 1,728.8985 | 1.1906 | 0.07 |
2023/12/11 | 1,727.7079 | 13.6138 | 0.79 |
2023/12/08 | 1,714.0941 | 2.8593 | 0.17 |
2023/12/07 | 1,711.2348 | -0.7321 | -0.04 |
2023/12/06 | 1,711.9669 | 16.0979 | 0.94 |
2023/12/05 | 1,695.8690 | 11.7119 | 0.69 |
2023/12/04 | 1,684.1571 | 24.8518 | 1.48 |
2023/12/01 | 1,659.3053 | -7.7969 | -0.47 |
2023/11/30 | 1,667.1022 | 20.9250 | 1.26 |
2023/11/29 | 1,646.1772 | 12.8194 | 0.78 |
2023/11/28 | 1,633.3578 | -9.4277 | -0.58 |
2023/11/27 | 1,642.7855 | -8.1985 | -0.50 |
2023/11/24 | 1,650.9840 | -2.4202 | -0.15 |
2023/11/23 | 1,653.4042 | -9.7099 | -0.59 |
2023/11/22 | 1,663.1141 | 33.5682 | 2.02 |
2023/11/21 | 1,629.5459 | -7.1191 | -0.44 |
2023/11/20 | 1,636.6650 | -11.2438 | -0.69 |
2023/11/17 | 1,647.9088 | 10.3708 | 0.63 |
2023/11/16 | 1,637.5380 | -6.2975 | -0.38 |
2023/11/15 | 1,643.8355 | -1.3457 | -0.08 |
2023/11/14 | 1,645.1812 | -23.1306 | -1.41 |
2023/11/13 | 1,668.3118 | 7.4994 | 0.45 |
2023/11/10 | 1,660.8124 | 16.8656 | 1.02 |
2023/11/09 | 1,643.9468 | 15.1839 | 0.92 |
2023/11/08 | 1,628.7629 | -7.5537 | -0.46 |
2023/11/07 | 1,636.3166 | 33.6259 | 2.05 |
2023/11/06 | 1,602.6907 | -8.1511 | -0.51 |
2023/11/03 | 1,610.8418 | -8.5705 | -0.53 |
2023/11/02 | 1,619.4123 | 19.1265 | 1.18 |
2023/11/01 | 1,600.2858 | 19.3945 | 1.21 |
2023/10/31 | 1,580.8913 | 11.5156 | 0.73 |
2023/10/30 | 1,569.3757 | 1.6291 | 0.10 |
2023/10/27 | 1,567.7466 | -14.5656 | -0.93 |
2023/10/26 | 1,582.3122 | -1.6019 | -0.10 |
2023/10/25 | 1,583.9141 | 4.4147 | 0.28 |
2023/10/24 | 1,579.4994 | -11.8326 | -0.75 |
2023/10/23 | 1,591.3320 | -16.5970 | -1.04 |
2023/10/20 | 1,607.9290 | -21.6014 | -1.34 |
2023/10/19 | 1,629.5304 | -15.2614 | -0.94 |
2023/10/18 | 1,644.7918 | 2.0578 | 0.13 |
2023/10/17 | 1,642.7340 | -12.0689 | -0.73 |
2023/10/16 | 1,654.8029 | -0.7710 | -0.05 |
2023/10/13 | 1,655.5739 | 2.6045 | 0.16 |
2023/10/12 | 1,652.9694 | 24.6541 | 1.49 |
2023/10/11 | 1,628.3153 | -0.0376 | 0.00 |
2023/10/10 | 1,628.3529 | 12.3637 | 0.76 |
2023/10/09 | 1,615.9892 | 1.3259 | 0.08 |
2023/10/06 | 1,614.6633 | 9.3133 | 0.58 |
2023/10/05 | 1,605.3500 | -14.6357 | -0.91 |
2023/10/04 | 1,619.9857 | -2.4747 | -0.15 |
2023/10/03 | 1,622.4604 | 6.5541 | 0.40 |
2023/10/02 | 1,615.9063 | 8.7774 | 0.54 |
2023/09/29 | 1,607.1289 | -12.8895 | -0.80 |
2023/09/28 | 1,620.0184 | -6.0007 | -0.37 |
2023/09/27 | 1,626.0191 | 0.9041 | 0.06 |
2023/09/26 | 1,625.1150 | -1.3613 | -0.08 |
2023/09/22 | 1,626.4763 | -17.5661 | -1.08 |
2023/09/21 | 1,644.0424 | -14.4541 | -0.88 |
2023/09/20 | 1,658.4965 | -7.5350 | -0.45 |
2023/09/19 | 1,666.0315 | -6.9604 | -0.42 |
2023/09/18 | 1,672.9919 | 0.6003 | 0.04 |
2023/09/15 | 1,672.3916 | -1.6213 | -0.10 |
2023/09/14 | 1,674.0129 | 22.5282 | 1.35 |
2023/09/13 | 1,651.4847 | -3.3343 | -0.20 |
2023/09/12 | 1,654.8190 | 15.3415 | 0.93 |
2023/09/11 | 1,639.4775 | -10.9040 | -0.67 |
2023/09/08 | 1,650.3815 | -3.7792 | -0.23 |
2023/09/07 | 1,654.1607 | 6.5756 | 0.40 |
2023/09/06 | 1,647.5851 | 32.8168 | 1.99 |
2023/09/05 | 1,614.7683 | -24.6306 | -1.53 |
2023/09/04 | 1,639.3989 | -1.5664 | -0.10 |
2023/09/01 | 1,640.9653 | 12.4327 | 0.76 |
2023/08/31 | 1,628.5326 | 13.7643 | 0.85 |
2023/08/30 | 1,614.7683 | -12.9613 | -0.80 |
2023/08/29 | 1,627.7296 | 19.2486 | 1.18 |
2023/08/28 | 1,608.4810 | -9.8803 | -0.61 |
2023/08/25 | 1,618.3613 | 12.6237 | 0.78 |
2023/08/24 | 1,605.7376 | 4.6950 | 0.29 |
2023/08/23 | 1,601.0426 | -2.4862 | -0.16 |
2023/08/22 | 1,603.5288 | 9.1436 | 0.57 |
2023/08/21 | 1,594.3852 | 3.7430 | 0.23 |
2023/08/18 | 1,590.6422 | -5.6394 | -0.35 |
2023/08/17 | 1,596.2816 | 10.5778 | 0.66 |
2023/08/16 | 1,585.7038 | 7.7388 | 0.49 |
2023/08/15 | 1,577.9650 | -16.7093 | -1.06 |
2023/08/14 | 1,594.6743 | 20.2332 | 1.27 |
2023/08/11 | 1,574.4411 | 9.7755 | 0.62 |
2023/08/10 | 1,564.6656 | -2.6071 | -0.17 |
2023/08/09 | 1,567.2727 | 0.0000 | 0.00 |
2023/08/08 | 1,567.2727 | 3.1695 | 0.20 |
2023/08/07 | 1,564.1032 | 4.3501 | 0.28 |
2023/08/04 | 1,559.7531 | -17.5248 | -1.12 |
2023/08/03 | 1,577.2779 | -13.8937 | -0.88 |
2023/08/02 | 1,591.1716 | -8.8678 | -0.56 |
2023/08/01 | 1,600.0394 | 29.9543 | 1.87 |
2023/07/31 | 1,570.0851 | -19.7384 | -1.26 |
2023/07/28 | 1,589.8235 | 6.2460 | 0.39 |
2023/07/27 | 1,583.5775 | 23.1199 | 1.46 |
2023/07/26 | 1,560.4576 | 2.8648 | 0.18 |
2023/07/25 | 1,557.5928 | 0.8508 | 0.05 |
2023/07/24 | 1,556.7420 | -14.7918 | -0.95 |
2023/07/21 | 1,571.5338 | 15.2962 | 0.97 |
2023/07/20 | 1,556.2376 | 1.9459 | 0.13 |
2023/07/19 | 1,554.2917 | 25.0389 | 1.61 |
2023/07/18 | 1,529.2528 | 3.1597 | 0.21 |
2023/07/17 | 1,526.0931 | 10.0170 | 0.66 |
2023/07/14 | 1,516.0761 | 2.4027 | 0.16 |
2023/07/13 | 1,513.6734 | -14.6522 | -0.97 |
2023/07/12 | 1,528.3256 | -25.2288 | -1.65 |
2023/07/11 | 1,553.5544 | 10.2861 | 0.66 |
2023/07/10 | 1,543.2683 | -1.3529 | -0.09 |
2023/07/07 | 1,544.6212 | -20.2146 | -1.31 |
2023/07/06 | 1,564.8358 | -8.8275 | -0.56 |
2023/07/05 | 1,573.6633 | 4.7572 | 0.30 |
2023/07/04 | 1,568.9061 | -1.3092 | -0.08 |
2023/07/03 | 1,570.2153 | -3.7145 | -0.24 |
2023/06/30 | 1,573.9298 | 6.8804 | 0.44 |
2023/06/29 | 1,567.0494 | 10.5667 | 0.67 |
2023/06/28 | 1,556.4827 | 27.7210 | 1.78 |
2023/06/27 | 1,528.7617 | 2.0016 | 0.13 |
2023/06/26 | 1,526.7601 | -8.0127 | -0.52 |
2023/06/23 | 1,534.7728 | 22.7219 | 1.48 |
2023/06/22 | 1,512.0509 | 2.7410 | 0.18 |
2023/06/21 | 1,509.3099 | -13.7189 | -0.91 |
2023/06/20 | 1,523.0288 | 16.4329 | 1.08 |
2023/06/19 | 1,506.5959 | 4.2436 | 0.28 |
2023/06/16 | 1,502.3523 | 0.0000 | 0.00 |
2023/06/15 | 1,502.3523 | -4.5389 | -0.30 |
2023/06/14 | 1,506.8912 | -1.1712 | -0.08 |
2023/06/13 | 1,508.0624 | -7.4764 | -0.50 |
2023/06/12 | 1,515.5388 | 2.0323 | 0.13 |
2023/06/09 | 1,513.5065 | -4.6342 | -0.31 |
2023/06/08 | 1,518.1407 | -12.9248 | -0.85 |
2023/06/07 | 1,531.0655 | -9.6647 | -0.63 |
2023/06/06 | 1,540.7302 | -10.3116 | -0.67 |
2023/06/05 | 1,551.0418 | 2.9004 | 0.19 |
2023/06/02 | 1,548.1414 | 5.5950 | 0.36 |
2023/06/01 | 1,542.5464 | -18.5523 | -1.20 |
2023/05/31 | 1,561.0987 | 3.2143 | 0.21 |
2023/05/30 | 1,557.8844 | 8.8678 | 0.57 |
2023/05/29 | 1,549.0166 | -7.0984 | -0.46 |
2023/05/26 | 1,556.1150 | 14.7026 | 0.94 |
2023/05/25 | 1,541.4124 | 7.2315 | 0.47 |
2023/05/24 | 1,534.1809 | 3.0747 | 0.20 |
2023/05/23 | 1,531.1062 | -0.5452 | -0.04 |
2023/05/22 | 1,531.6514 | 6.2154 | 0.41 |
2023/05/19 | 1,525.4360 | 1.0826 | 0.07 |
2023/05/18 | 1,524.3534 | 7.8201 | 0.51 |
2023/05/17 | 1,516.5333 | 7.5159 | 0.50 |
2023/05/16 | 1,509.0174 | -2.8264 | -0.19 |
2023/05/15 | 1,511.8438 | -1.9142 | -0.13 |
2023/05/12 | 1,513.7580 | 15.9867 | 1.06 |
2023/05/11 | 1,497.7713 | 17.0966 | 1.14 |
2023/05/10 | 1,480.6747 | -3.5064 | -0.24 |
2023/05/09 | 1,484.1811 | 5.2661 | 0.35 |
2023/05/08 | 1,478.9150 | -1.2392 | -0.08 |
2023/05/05 | 1,480.1542 | -2.0079 | -0.14 |
2023/05/04 | 1,482.1621 | -10.7710 | -0.73 |
2023/05/03 | 1,492.9331 | 1.9803 | 0.13 |
2023/05/02 | 1,490.9528 | -33.4578 | -2.24 |
2023/04/28 | 1,524.4106 | 15.8558 | 1.04 |
2023/04/26 | 1,508.5548 | -5.1980 | -0.34 |
2023/04/25 | 1,513.7528 | 7.6693 | 0.51 |
2023/04/24 | 1,506.0835 | -3.0476 | -0.20 |
2023/04/21 | 1,509.1311 | 17.4408 | 1.16 |
2023/04/20 | 1,491.6903 | -13.8393 | -0.93 |
2023/04/19 | 1,505.5296 | 7.0378 | 0.47 |
2023/04/18 | 1,498.4918 | 0.1760 | 0.01 |
2023/04/17 | 1,498.3158 | 13.0156 | 0.87 |
2023/04/14 | 1,485.3002 | 16.6205 | 1.12 |
2023/04/13 | 1,468.6797 | -22.6440 | -1.54 |
2023/04/12 | 1,491.3237 | -10.3694 | -0.70 |
2023/04/11 | 1,501.6931 | 7.2879 | 0.49 |
2023/04/10 | 1,494.4052 | 0.0000 | 0.00 |
2023/04/07 | 1,494.4052 | 0.0000 | 0.00 |
2023/04/06 | 1,494.4052 | 16.2810 | 1.09 |
2023/04/05 | 1,478.1242 | 11.4167 | 0.77 |
2023/04/04 | 1,466.7075 | 6.0895 | 0.42 |
2023/04/03 | 1,460.6180 | -16.4159 | -1.12 |
2023/03/31 | 1,477.0339 | 18.5008 | 1.25 |
2023/03/30 | 1,458.5331 | 0.4830 | 0.03 |
2023/03/29 | 1,458.0501 | 19.8795 | 1.36 |
2023/03/28 | 1,438.1706 | -17.9729 | -1.25 |
2023/03/27 | 1,456.1435 | 7.6318 | 0.52 |
2023/03/24 | 1,448.5117 | 17.4151 | 1.20 |
2023/03/23 | 1,431.0966 | -7.3218 | -0.51 |
2023/03/22 | 1,438.4184 | 6.8594 | 0.48 |
2023/03/20 | 1,431.5590 | -5.4735 | -0.38 |
2023/03/17 | 1,437.0325 | -18.4279 | -1.28 |
2023/03/16 | 1,455.4604 | 6.3724 | 0.44 |
2023/03/15 | 1,449.0880 | 19.4445 | 1.34 |
2023/03/14 | 1,429.6435 | -12.2946 | -0.86 |
2023/03/13 | 1,441.9381 | -11.9003 | -0.83 |
2023/03/10 | 1,453.8384 | -21.0628 | -1.45 |
2023/03/09 | 1,474.9012 | -7.5145 | -0.51 |
2023/03/08 | 1,482.4157 | 9.2909 | 0.63 |
2023/03/07 | 1,473.1248 | 13.4119 | 0.91 |
2023/03/06 | 1,459.7129 | 21.8894 | 1.50 |
2023/03/03 | 1,437.8235 | -0.9389 | -0.07 |
2023/03/02 | 1,438.7624 | 15.6193 | 1.09 |
2023/03/01 | 1,423.1431 | -7.7533 | -0.54 |
2023/02/28 | 1,430.8964 | -12.3723 | -0.86 |
2023/02/27 | 1,443.2687 | 3.9216 | 0.27 |
2023/02/24 | 1,439.3471 | 19.2118 | 1.33 |
2023/02/23 | 1,420.1353 | -8.2813 | -0.58 |
2023/02/22 | 1,428.4166 | 8.5216 | 0.60 |
2023/02/21 | 1,419.8950 | 1.7032 | 0.12 |
2023/02/20 | 1,418.1918 | -12.7840 | -0.90 |
2023/02/17 | 1,430.9758 | -3.9832 | -0.28 |
2023/02/16 | 1,434.9590 | 4.2062 | 0.29 |
2023/02/15 | 1,430.7528 | 29.5425 | 2.06 |
2023/02/14 | 1,401.2103 | -6.2040 | -0.44 |
2023/02/13 | 1,407.4143 | 0.2688 | 0.02 |
2023/02/10 | 1,407.1455 | 7.6967 | 0.55 |
2023/02/09 | 1,399.4488 | -9.6785 | -0.69 |
2023/02/08 | 1,409.1273 | -9.9181 | -0.70 |
2023/02/07 | 1,419.0454 | -4.4743 | -0.32 |
2023/02/06 | 1,423.5197 | 11.9541 | 0.84 |
2023/02/03 | 1,411.5656 | 24.2949 | 1.72 |
2023/02/02 | 1,387.2707 | 27.3256 | 1.97 |
2023/02/01 | 1,359.9451 | -5.3434 | -0.39 |
2023/01/31 | 1,365.2885 | 7.3797 | 0.54 |
2023/01/30 | 1,357.9088 | 8.3819 | 0.62 |
2023/01/27 | 1,349.5269 | 2.1170 | 0.16 |
2023/01/26 | 1,347.4099 | -3.9581 | -0.29 |
2023/01/25 | 1,351.3680 | -32.9966 | -2.44 |
2023/01/24 | 1,384.3646 | 0.0000 | 0.00 |
2023/01/23 | 1,384.3646 | 0.6647 | 0.05 |
2023/01/20 | 1,383.6999 | -3.5386 | -0.26 |
2023/01/19 | 1,387.2385 | 0.0000 | 0.00 |
2023/01/18 | 1,387.2385 | 0.0000 | 0.00 |
2023/01/17 | 1,387.2385 | 0.0000 | 0.00 |
2023/01/16 | 1,387.2385 | 7.9242 | 0.57 |
2023/01/13 | 1,379.3143 | 0.6192 | 0.04 |
2023/01/12 | 1,378.6951 | -6.0306 | -0.44 |
2023/01/11 | 1,384.7257 | 0.8497 | 0.06 |
2023/01/10 | 1,383.8760 | 3.1965 | 0.23 |
2023/01/09 | 1,380.6795 | -24.9320 | -1.81 |
2023/01/06 | 1,405.6115 | 3.1282 | 0.22 |
2023/01/05 | 1,402.4833 | 20.2055 | 1.44 |
2023/01/04 | 1,382.2778 | -0.7567 | -0.05 |
2023/01/03 | 1,383.0345 | 10.5948 | 0.77 |
2022/12/30 | 1,372.4397 | -18.5828 | -1.35 |
2022/12/29 | 1,391.0225 | 0.0000 | 0.00 |
2022/12/28 | 1,391.0225 | 0.0000 | 0.00 |
2022/12/23 | 1,391.0225 | 0.0000 | 0.00 |
2022/12/22 | 1,391.0225 | 14.7623 | 1.06 |
2022/12/21 | 1,376.2602 | -0.2470 | -0.02 |
2022/12/20 | 1,376.5072 | 0.0000 | 0.00 |
2022/12/19 | 1,376.5072 | -40.5833 | -2.95 |
2022/12/15 | 1,417.0905 | 25.9517 | 1.83 |
2022/12/14 | 1,391.1388 | 7.8709 | 0.57 |
2022/12/13 | 1,383.2679 | -21.1139 | -1.53 |
2022/12/12 | 1,404.3818 | 4.9571 | 0.35 |
2022/12/09 | 1,399.4247 | 1.0027 | 0.07 |
2022/12/08 | 1,398.4220 | -13.3709 | -0.96 |
2022/12/07 | 1,411.7929 | -7.6209 | -0.54 |
2022/12/06 | 1,419.4138 | -7.8007 | -0.55 |
2022/12/05 | 1,427.2145 | -7.6499 | -0.54 |
2022/12/02 | 1,434.8644 | 10.4535 | 0.73 |
2022/12/01 | 1,424.4109 | -11.0654 | -0.78 |
2022/11/30 | 1,435.4763 | 4.7526 | 0.33 |
2022/11/29 | 1,430.7237 | -22.7150 | -1.59 |
2022/11/28 | 1,453.4387 | 10.1083 | 0.70 |
2022/11/25 | 1,443.3304 | 19.8213 | 1.37 |
2022/11/24 | 1,423.5091 | 0.0000 | 0.00 |
2022/11/23 | 1,423.5091 | 0.0000 | 0.00 |
2022/11/22 | 1,423.5091 | 0.0000 | 0.00 |
2022/11/21 | 1,423.5091 | 0.0000 | 0.00 |
2022/11/18 | 1,423.5091 | 0.0000 | 0.00 |
2022/11/17 | 1,423.5091 | 0.0000 | 0.00 |
2022/11/16 | 1,423.5091 | -17.0463 | -1.20 |
2022/11/15 | 1,440.5554 | -5.7220 | -0.40 |
2022/11/14 | 1,446.2774 | 1.1961 | 0.08 |
2022/11/11 | 1,445.0813 | -25.6901 | -1.78 |
2022/11/10 | 1,470.7714 | 11.6286 | 0.79 |
2022/11/09 | 1,459.1428 | -1.2608 | -0.09 |
2022/11/08 | 1,460.4036 | 11.5053 | 0.79 |
2022/11/07 | 1,448.8983 | 6.5228 | 0.45 |
2022/11/04 | 1,442.3755 | -38.7344 | -2.69 |
2022/11/03 | 1,481.1099 | 5.3510 | 0.36 |
2022/11/02 | 1,475.7589 | -6.5396 | -0.44 |
2022/11/01 | 1,482.2985 | -15.3039 | -1.03 |
2022/10/31 | 1,497.6024 | 9.9722 | 0.67 |
2022/10/28 | 1,487.6302 | 27.1541 | 1.83 |
2022/10/27 | 1,460.4761 | 4.2935 | 0.29 |
2022/10/26 | 1,456.1826 | -25.3518 | -1.74 |
2022/10/25 | 1,481.5344 | -9.4176 | -0.64 |
2022/10/24 | 1,490.9520 | 20.2521 | 1.36 |
2022/10/21 | 1,470.6999 | 8.7448 | 0.59 |
2022/10/20 | 1,461.9551 | -16.3400 | -1.12 |
2022/10/19 | 1,478.2951 | -5.1299 | -0.35 |
2022/10/18 | 1,483.4250 | 11.0922 | 0.75 |
2022/10/17 | 1,472.3328 | -1.1860 | -0.08 |
2022/10/14 | 1,473.5188 | -0.7130 | -0.05 |
2022/10/13 | 1,474.2318 | 10.6248 | 0.72 |
2022/10/12 | 1,463.6070 | 3.2505 | 0.22 |
2022/10/11 | 1,460.3565 | -3.4558 | -0.24 |
2022/10/10 | 1,463.8123 | 25.7775 | 1.76 |
2022/10/07 | 1,438.0348 | -15.5784 | -1.08 |
2022/10/06 | 1,453.6132 | 2.3011 | 0.16 |
2022/10/05 | 1,451.3121 | 9.5552 | 0.66 |
2022/10/04 | 1,441.7569 | 18.2610 | 1.27 |
2022/10/03 | 1,423.4959 | -10.4421 | -0.73 |
2022/09/30 | 1,433.9380 | 7.1217 | 0.50 |
2022/09/29 | 1,426.8163 | -20.7280 | -1.45 |
2022/09/28 | 1,447.5443 | 1.9732 | 0.14 |
2022/09/27 | 1,445.5711 | 1.3943 | 0.10 |
2022/09/26 | 1,444.1768 | 9.2616 | 0.64 |
2022/09/23 | 1,434.9152 | 7.8470 | 0.55 |
2022/09/22 | 1,427.0682 | -14.2651 | -1.00 |
2022/09/21 | 1,441.3333 | 25.2710 | 1.75 |
2022/09/20 | 1,416.0623 | -2.7561 | -0.19 |
2022/09/19 | 1,418.8184 | -0.3762 | -0.03 |
2022/09/16 | 1,419.1946 | -33.3275 | -2.35 |
2022/09/15 | 1,452.5221 | 0.0000 | 0.00 |
2022/09/14 | 1,452.5221 | 0.0000 | 0.00 |
2022/09/13 | 1,452.5221 | 0.0000 | 0.00 |
2022/09/12 | 1,452.5221 | 0.0000 | 0.00 |
2022/09/09 | 1,452.5221 | 0.0000 | 0.00 |
2022/09/08 | 1,452.5221 | 2.7031 | 0.19 |
2022/09/07 | 1,449.8190 | 3.2442 | 0.22 |
2022/09/06 | 1,446.5748 | 10.0471 | 0.69 |
2022/09/05 | 1,436.5277 | 7.1120 | 0.50 |
2022/09/02 | 1,429.4157 | -6.6583 | -0.47 |
2022/09/01 | 1,436.0740 | 4.4696 | 0.31 |
2022/08/31 | 1,431.6044 | -5.2507 | -0.37 |
2022/08/30 | 1,436.8551 | -6.1052 | -0.42 |
2022/08/29 | 1,442.9603 | -4.5814 | -0.32 |
2022/08/26 | 1,447.5417 | -13.0161 | -0.90 |
2022/08/25 | 1,460.5578 | -9.2019 | -0.63 |
2022/08/24 | 1,469.7597 | 4.4221 | 0.30 |
2022/08/23 | 1,465.3376 | -25.8953 | -1.77 |
2022/08/22 | 1,491.2329 | -17.3598 | -1.16 |
2022/08/19 | 1,508.5927 | 17.4214 | 1.15 |
2022/08/18 | 1,491.1713 | 3.5533 | 0.24 |
2022/08/17 | 1,487.6180 | 13.3379 | 0.90 |
2022/08/16 | 1,474.2801 | 4.1221 | 0.28 |
2022/08/15 | 1,470.1580 | 35.3213 | 2.40 |
2022/08/12 | 1,434.8367 | 13.7834 | 0.96 |
2022/08/11 | 1,421.0533 | -2.6085 | -0.18 |
2022/08/10 | 1,423.6618 | -18.0766 | -1.27 |
2022/08/08 | 1,441.7384 | -6.3631 | -0.44 |
2022/08/04 | 1,448.1015 | -17.1489 | -1.18 |
2022/08/03 | 1,465.2504 | 9.9162 | 0.68 |
2022/08/02 | 1,455.3342 | 22.0079 | 1.51 |
2022/08/01 | 1,433.3263 | -10.9599 | -0.76 |
2022/07/29 | 1,444.2862 | 6.4082 | 0.44 |
2022/07/28 | 1,437.8780 | 6.0225 | 0.42 |
2022/07/27 | 1,431.8555 | 14.8651 | 1.04 |
2022/07/26 | 1,416.9904 | -5.0646 | -0.36 |
2022/07/25 | 1,422.0550 | -2.8607 | -0.20 |
2022/07/22 | 1,424.9157 | -21.9021 | -1.54 |
2022/07/21 | 1,446.8178 | -2.0390 | -0.14 |
2022/07/20 | 1,448.8568 | 11.0399 | 0.76 |
2022/07/19 | 1,437.8169 | -5.5264 | -0.38 |
2022/07/18 | 1,443.3433 | -10.2978 | -0.71 |
2022/07/15 | 1,453.6411 | -12.3173 | -0.85 |
2022/07/14 | 1,465.9584 | 13.2599 | 0.90 |
2022/07/13 | 1,452.6985 | -21.3751 | -1.47 |
2022/07/12 | 1,474.0736 | -7.7430 | -0.53 |
2022/07/11 | 1,481.8166 | 38.4104 | 2.59 |
2022/07/08 | 1,443.4062 | -8.3752 | -0.58 |
2022/07/07 | 1,451.7814 | -3.5194 | -0.24 |
2022/07/06 | 1,455.3008 | 15.1006 | 1.04 |
2022/07/05 | 1,440.2002 | 20.6974 | 1.44 |
2022/07/04 | 1,419.5028 | -13.3740 | -0.94 |
2022/07/01 | 1,432.8768 | 15.9607 | 1.11 |
2022/06/30 | 1,416.9161 | -6.5339 | -0.46 |
2022/06/29 | 1,423.4500 | 6.6235 | 0.47 |
2022/06/28 | 1,416.8265 | 2.4351 | 0.17 |
2022/06/27 | 1,414.3914 | -0.8400 | -0.06 |
2022/06/24 | 1,415.2314 | 24.4154 | 1.73 |
2022/06/23 | 1,390.8160 | 4.5670 | 0.33 |
2022/06/22 | 1,386.2490 | 12.9253 | 0.93 |
2022/06/21 | 1,373.3237 | 2.5361 | 0.18 |
2022/06/20 | 1,370.7876 | -6.3112 | -0.46 |
2022/06/17 | 1,377.0988 | -9.9544 | -0.72 |
2022/06/15 | 1,387.0532 | 2.8886 | 0.21 |
2022/06/14 | 1,384.1646 | -11.2379 | -0.81 |
2022/06/13 | 1,395.4025 | 4.3344 | 0.31 |
2022/06/10 | 1,391.0681 | -7.6264 | -0.55 |
2022/06/09 | 1,398.6945 | 16.1666 | 1.16 |
2022/06/08 | 1,382.5279 | -10.5328 | -0.76 |
2022/06/07 | 1,393.0607 | -2.0248 | -0.15 |
2022/06/06 | 1,395.0855 | 4.7637 | 0.34 |
2022/06/03 | 1,390.3218 | 1.0479 | 0.08 |
2022/06/02 | 1,389.2739 | 0.8489 | 0.06 |
2022/06/01 | 1,388.4250 | -14.2285 | -1.02 |
2022/05/31 | 1,402.6535 | 4.6604 | 0.33 |
2022/05/30 | 1,397.9931 | -1.1290 | -0.08 |
2022/05/27 | 1,399.1221 | -5.3870 | -0.39 |
2022/05/26 | 1,404.5091 | 14.8746 | 1.06 |
2022/05/25 | 1,389.6345 | 4.9678 | 0.36 |
2022/05/24 | 1,384.6667 | -0.8560 | -0.06 |
2022/05/23 | 1,385.5227 | 4.9079 | 0.35 |
2022/05/20 | 1,380.6148 | 2.6334 | 0.19 |
2022/05/19 | 1,377.9814 | -34.4547 | -2.50 |
2022/05/18 | 1,412.4361 | -25.4004 | -1.80 |
2022/05/16 | 1,437.8365 | -1.1415 | -0.08 |
2022/05/13 | 1,438.9780 | 2.7205 | 0.19 |
2022/05/12 | 1,436.2575 | 35.9333 | 2.50 |
2022/05/11 | 1,400.3242 | -8.0158 | -0.57 |
2022/05/10 | 1,408.3400 | -1.1577 | -0.08 |
2022/05/09 | 1,409.4977 | 6.8919 | 0.49 |
2022/05/06 | 1,402.6058 | -37.9609 | -2.71 |
2022/05/05 | 1,440.5667 | 0.0000 | 0.00 |
2022/05/04 | 1,440.5667 | 16.2411 | 1.13 |
2022/05/03 | 1,424.3256 | -16.2411 | -1.14 |
2022/04/29 | 1,440.5667 | -19.5453 | -1.36 |
2022/04/28 | 1,460.1120 | 44.0115 | 3.01 |
2022/04/26 | 1,416.1005 | -4.8400 | -0.34 |
2022/04/25 | 1,420.9405 | 20.3835 | 1.43 |
2022/04/22 | 1,400.5570 | 10.1606 | 0.73 |
2022/04/21 | 1,390.3964 | 13.6325 | 0.98 |
2022/04/20 | 1,376.7639 | -6.3332 | -0.46 |
2022/04/19 | 1,383.0971 | -0.9254 | -0.07 |
2022/04/14 | 1,384.0225 | 19.6798 | 1.42 |
2022/04/13 | 1,364.3427 | -12.0795 | -0.89 |
2022/04/12 | 1,376.4222 | -5.0879 | -0.37 |
2022/04/08 | 1,381.5101 | 14.2882 | 1.03 |
2022/04/07 | 1,367.2219 | 12.9714 | 0.95 |
2022/04/06 | 1,354.2505 | 5.3245 | 0.39 |
2022/04/05 | 1,348.9260 | -6.3349 | -0.47 |
2022/04/04 | 1,355.2609 | 3.5375 | 0.26 |
2022/04/01 | 1,351.7234 | -6.9873 | -0.52 |
2022/03/31 | 1,358.7107 | 1,357.6751 | 99.92 |
2022/03/30 | 1.0356 | -1,357.4129 | -9,999.99 |
2022/03/29 | 1,358.4485 | 8.3390 | 0.61 |
2022/03/28 | 1,350.1095 | 15.0641 | 1.12 |
2022/03/25 | 1,335.0454 | 7.2730 | 0.54 |
2022/03/24 | 1,327.7724 | -5.8434 | -0.44 |
2022/03/23 | 1,333.6158 | -18.1583 | -1.36 |
2022/03/22 | 1,351.7741 | 3.5503 | 0.26 |
2022/03/18 | 1,348.2238 | -0.2902 | -0.02 |
2022/03/17 | 1,348.5140 | -12.4032 | -0.92 |
2022/03/16 | 1,360.9172 | 4.7026 | 0.35 |
2022/03/15 | 1,356.2146 | 12.8600 | 0.95 |
2022/03/14 | 1,343.3546 | 14.6248 | 1.09 |
2022/03/11 | 1,328.7298 | 11.0655 | 0.83 |
2022/03/10 | 1,317.6643 | -3.0766 | -0.23 |
2022/03/09 | 1,320.7409 | 0.9001 | 0.07 |
2022/03/08 | 1,319.8408 | -5.2880 | -0.40 |
2022/03/07 | 1,325.1288 | -15.2789 | -1.15 |
2022/03/04 | 1,340.4077 | -12.3260 | -0.92 |
2022/03/03 | 1,352.7337 | -13.7747 | -1.02 |
2022/03/02 | 1,366.5084 | 7.5024 | 0.55 |
2022/03/01 | 1,359.0060 | -25.6872 | -1.89 |
2022/02/28 | 1,384.6932 | -10.6261 | -0.77 |
2022/02/25 | 1,395.3193 | 10.3889 | 0.74 |
2022/02/24 | 1,384.9304 | 1.8315 | 0.13 |
2022/02/23 | 1,383.0989 | -8.6728 | -0.63 |
2022/02/22 | 1,391.7717 | -4.3858 | -0.32 |
2022/02/21 | 1,396.1575 | -16.1131 | -1.15 |
2022/02/18 | 1,412.2706 | -11.1274 | -0.79 |
2022/02/17 | 1,423.3980 | -8.4527 | -0.59 |
2022/02/16 | 1,431.8507 | -12.9242 | -0.90 |
2022/02/15 | 1,444.7749 | 7.9545 | 0.55 |
2022/02/14 | 1,436.8204 | -8.1424 | -0.57 |
2022/02/11 | 1,444.9628 | -0.6270 | -0.04 |
2022/02/10 | 1,445.5898 | -5.9318 | -0.41 |
2022/02/09 | 1,451.5216 | -4.9218 | -0.34 |
2022/02/08 | 1,456.4434 | 4.5569 | 0.31 |
2022/02/07 | 1,451.8865 | -9.9958 | -0.69 |
2022/02/04 | 1,461.8823 | 6.7427 | 0.46 |
2022/02/03 | 1,455.1396 | -15.0625 | -1.04 |
2022/02/02 | 1,470.2021 | -0.4313 | -0.03 |
2022/02/01 | 1,470.6334 | 2.5877 | 0.18 |
2022/01/31 | 1,468.0457 | -4.4591 | -0.30 |
2022/01/28 | 1,472.5048 | 6.7207 | 0.46 |
2022/01/27 | 1,465.7841 | 25.4215 | 1.73 |
2022/01/26 | 1,440.3626 | 3.6254 | 0.25 |
2022/01/25 | 1,436.7372 | 10.7909 | 0.75 |
2022/01/24 | 1,425.9463 | -438.3518 | -30.74 |
2022/01/21 | 1,864.2981 | 423.7272 | 22.73 |
2022/01/20 | 1,440.5709 | -5.0068 | -0.35 |
2022/01/19 | 1,445.5777 | -5.7815 | -0.40 |
2022/01/18 | 1,451.3592 | 0.7903 | 0.05 |
2022/01/17 | 1,450.5689 | 0.0000 | 0.00 |
2022/01/14 | 1,450.5689 | 8.3136 | 0.57 |
2022/01/13 | 1,442.2553 | -8.9875 | -0.62 |
2022/01/12 | 1,451.2428 | -16.1314 | -1.11 |
2022/01/11 | 1,467.3742 | 6.3487 | 0.43 |
2022/01/10 | 1,461.0255 | -11.9147 | -0.82 |
2022/01/07 | 1,472.9402 | -3.3989 | -0.23 |
2022/01/06 | 1,476.3391 | 7.7606 | 0.53 |
2022/01/05 | 1,468.5785 | -16.9801 | -1.16 |
2022/01/04 | 1,485.5586 | 7.5655 | 0.51 |
2022/01/03 | 1,477.9931 | 13.0437 | 0.88 |
2021/12/31 | 1,464.9494 | 1.7817 | 0.12 |
2021/12/30 | 1,463.1677 | -2.4927 | -0.17 |
2021/12/29 | 1,465.6604 | -4.5377 | -0.31 |
2021/12/28 | 1,470.1981 | 12.9906 | 0.88 |
2021/12/27 | 1,457.2075 | 0.0000 | 0.00 |
2021/12/24 | 1,457.2075 | -1.2349 | -0.08 |
2021/12/23 | 1,458.4424 | 5.6792 | 0.39 |
2021/12/22 | 1,452.7632 | -7.7510 | -0.53 |
2021/12/21 | 1,460.5142 | 6.9789 | 0.48 |
2021/12/20 | 1,453.5353 | -10.6987 | -0.74 |
2021/12/17 | 1,464.2340 | -5.5207 | -0.38 |
2021/12/16 | 1,469.7547 | 0.0000 | 0.00 |
2021/12/15 | 1,469.7547 | 3.3378 | 0.23 |
2021/12/14 | 1,466.4169 | -5.5487 | -0.38 |
2021/12/13 | 1,471.9656 | 5.3672 | 0.36 |
2021/12/10 | 1,466.5984 | -1.7346 | -0.12 |
2021/12/09 | 1,468.3330 | -0.1986 | -0.01 |
2021/12/08 | 1,468.5316 | -21.4998 | -1.46 |
2021/12/07 | 1,490.0314 | 10.0630 | 0.68 |
2021/12/06 | 1,479.9684 | 20.2503 | 1.37 |
2021/12/03 | 1,459.7181 | 7.7652 | 0.53 |
2021/12/02 | 1,451.9529 | 16.1203 | 1.11 |
2021/12/01 | 1,435.8326 | -22.5732 | -1.57 |
2021/11/29 | 1,458.4058 | 6.0875 | 0.42 |
2021/11/26 | 1,452.3183 | -24.4673 | -1.68 |
2021/11/25 | 1,476.7856 | 8.6393 | 0.59 |
2021/11/24 | 1,468.1463 | 11.4253 | 0.78 |
2021/11/23 | 1,456.7210 | -4.9650 | -0.34 |
2021/11/22 | 1,461.6860 | 9.0379 | 0.62 |
2021/11/19 | 1,452.6481 | 0.9857 | 0.07 |
2021/11/18 | 1,451.6624 | -2.0422 | -0.14 |
2021/11/17 | 1,453.7046 | 8.3000 | 0.57 |
2021/11/16 | 1,445.4046 | 19.7653 | 1.37 |
2021/11/15 | 1,425.6393 | -8.7144 | -0.61 |
2021/11/12 | 1,434.3537 | 4.4294 | 0.31 |
2021/11/11 | 1,429.9243 | 20.1805 | 1.41 |
2021/11/10 | 1,409.7438 | 10.0341 | 0.71 |
2021/11/09 | 1,399.7097 | 12.5588 | 0.90 |
2021/11/08 | 1,387.1509 | -17.1346 | -1.24 |
2021/11/05 | 1,404.2855 | 1.5722 | 0.11 |
2021/11/04 | 1,402.7133 | 14.1886 | 1.01 |
2021/11/03 | 1,388.5247 | 3.2058 | 0.23 |
2021/11/02 | 1,385.3189 | 18.0697 | 1.30 |
2021/11/01 | 1,367.2492 | 22.6482 | 1.66 |
2021/10/28 | 1,344.6010 | -9.8609 | -0.73 |
2021/10/27 | 1,354.4619 | 1.4998 | 0.11 |
2021/10/26 | 1,352.9621 | 2.5682 | 0.19 |
2021/10/25 | 1,350.3939 | 3.0298 | 0.22 |
2021/10/22 | 1,347.3641 | 6.7908 | 0.50 |
2021/10/21 | 1,340.5733 | 2.5801 | 0.19 |
2021/10/20 | 1,337.9932 | 0.7472 | 0.06 |
2021/10/19 | 1,337.2460 | -7.8699 | -0.59 |
2021/10/18 | 1,345.1159 | 2.2997 | 0.17 |
2021/10/15 | 1,342.8162 | 0.8143 | 0.06 |
2021/10/14 | 1,342.0019 | 7.2260 | 0.54 |
2021/10/13 | 1,334.7759 | -0.8229 | -0.06 |
2021/10/12 | 1,335.5988 | -1.1149 | -0.08 |
2021/10/11 | 1,336.7137 | -13.2840 | -0.99 |
2021/10/08 | 1,349.9977 | -7.7686 | -0.58 |
2021/10/07 | 1,357.7663 | 6.8158 | 0.50 |
2021/10/06 | 1,350.9505 | -0.2955 | -0.02 |
2021/10/05 | 1,351.2460 | 13.0808 | 0.97 |
2021/10/04 | 1,338.1652 | -11.4234 | -0.85 |
2021/10/01 | 1,349.5886 | -7.0995 | -0.53 |
2021/09/30 | 1,356.6881 | -12.8437 | -0.95 |
2021/09/29 | 1,369.5318 | 14.2870 | 1.04 |
2021/09/28 | 1,355.2448 | -4.1482 | -0.31 |
2021/09/27 | 1,359.3930 | 1.5015 | 0.11 |
2021/09/23 | 1,357.8915 | -0.4958 | -0.04 |
2021/09/22 | 1,358.3873 | -0.5353 | -0.04 |
2021/09/21 | 1,358.9226 | 15.6669 | 1.15 |
2021/09/20 | 1,343.2557 | -19.0472 | -1.42 |
2021/09/17 | 1,362.3029 | -8.5579 | -0.63 |
2021/09/16 | 1,370.8608 | 7.9949 | 0.58 |
2021/09/15 | 1,362.8659 | 2.4296 | 0.18 |
2021/09/14 | 1,360.4363 | 3.9714 | 0.29 |
2021/09/13 | 1,356.4649 | -2.6651 | -0.20 |
2021/09/10 | 1,359.1300 | -2.6530 | -0.20 |
2021/09/09 | 1,361.7830 | -5.4983 | -0.40 |
2021/09/08 | 1,367.2813 | 1.6129 | 0.12 |
2021/09/07 | 1,365.6684 | 5.6568 | 0.41 |
2021/09/06 | 1,360.0116 | 7.0192 | 0.52 |
2021/09/03 | 1,352.9924 | -8.1825 | -0.60 |
2021/09/02 | 1,361.1749 | -11.7830 | -0.87 |
2021/09/01 | 1,372.9579 | -5.5703 | -0.41 |
2021/08/31 | 1,378.5282 | -3.1229 | -0.23 |
2021/08/30 | 1,381.6511 | 2.0945 | 0.15 |
2021/08/27 | 1,379.5566 | -10.7588 | -0.78 |
2021/08/26 | 1,390.3154 | 3.0535 | 0.22 |
2021/08/25 | 1,387.2619 | 0.4435 | 0.03 |
2021/08/24 | 1,386.8184 | -17.3483 | -1.25 |
2021/08/23 | 1,404.1667 | -11.9403 | -0.85 |
2021/08/20 | 1,416.1070 | 9.5250 | 0.67 |
2021/08/19 | 1,406.5820 | 12.3192 | 0.88 |
2021/08/18 | 1,394.2628 | 10.9482 | 0.79 |
2021/08/17 | 1,383.3146 | 15.1887 | 1.10 |
2021/08/16 | 1,368.1259 | 6.8115 | 0.50 |
2021/08/13 | 1,361.3144 | -5.7096 | -0.42 |
2021/08/12 | 1,367.0240 | 11.8864 | 0.87 |
2021/08/11 | 1,355.1376 | -2.1185 | -0.16 |
2021/08/10 | 1,357.2561 | 7.4478 | 0.55 |
2021/08/06 | 1,349.8083 | 21.0619 | 1.56 |
2021/08/05 | 1,328.7464 | -3.1185 | -0.23 |
2021/08/04 | 1,331.8649 | 1.6444 | 0.12 |
2021/08/03 | 1,330.2205 | 1.7066 | 0.13 |
2021/08/02 | 1,328.5139 | -3.3594 | -0.25 |
2021/07/30 | 1,331.8733 | 5.1420 | 0.39 |
2021/07/29 | 1,326.7313 | -11.2130 | -0.85 |
2021/07/28 | 1,337.9443 | 11.4363 | 0.85 |
2021/07/27 | 1,326.5080 | -7.8191 | -0.59 |
2021/07/23 | 1,334.3271 | -5.8199 | -0.44 |
2021/07/22 | 1,340.1470 | -2.8043 | -0.21 |
2021/07/21 | 1,342.9513 | 2.5147 | 0.19 |
2021/07/20 | 1,340.4366 | 9.7863 | 0.73 |
2021/07/19 | 1,330.6503 | 0.6730 | 0.05 |
2021/07/16 | 1,329.9773 | -4.3259 | -0.33 |
2021/07/15 | 1,334.3032 | 7.4002 | 0.55 |
2021/07/14 | 1,326.9030 | -6.6213 | -0.50 |
2021/07/13 | 1,333.5243 | 10.8514 | 0.81 |
2021/07/12 | 1,322.6729 | 6.4015 | 0.48 |
2021/07/09 | 1,316.2714 | -9.5963 | -0.73 |
2021/07/08 | 1,325.8677 | 0.1762 | 0.01 |
2021/07/07 | 1,325.6915 | 11.8362 | 0.89 |
2021/07/06 | 1,313.8553 | 0.7545 | 0.06 |
2021/07/05 | 1,313.1008 | 66.0925 | 5.03 |
2021/07/04 | 1,247.0083 | -71.6927 | -5.75 |
2021/07/02 | 1,318.7010 | 3.0723 | 0.23 |
2021/07/01 | 1,315.6287 | 9.6238 | 0.73 |
2021/06/30 | 1,306.0049 | 1.5714 | 0.12 |
2021/06/29 | 1,304.4335 | 13.2827 | 1.02 |
2021/06/25 | 1,291.1508 | -1.9614 | -0.15 |
2021/06/24 | 1,293.1122 | 5.9391 | 0.46 |
2021/06/23 | 1,287.1731 | -14.4253 | -1.12 |
2021/06/22 | 1,301.5984 | 3.0806 | 0.24 |
2021/06/21 | 1,298.5178 | -5.3558 | -0.41 |
2021/06/18 | 1,303.8736 | 6.3217 | 0.48 |
2021/06/17 | 1,297.5519 | 24.1605 | 1.86 |
2021/06/15 | 1,273.3914 | 10.7758 | 0.85 |
2021/06/14 | 1,262.6156 | 1.1506 | 0.09 |
2021/06/11 | 1,261.4650 | 9.3939 | 0.74 |
2021/06/10 | 1,252.0711 | 2.6546 | 0.21 |
2021/06/09 | 1,249.4165 | -0.8740 | -0.07 |
2021/06/08 | 1,250.2905 | 0.8543 | 0.07 |
2021/06/04 | 1,249.4362 | -8.5539 | -0.68 |
2021/06/03 | 1,257.9901 | 17.2400 | 1.37 |
2021/06/02 | 1,240.7501 | 3.9553 | 0.32 |
2021/06/01 | 1,236.7948 | -1.0208 | -0.08 |
2021/05/31 | 1,237.8156 | -8.0520 | -0.65 |
2021/05/28 | 1,245.8676 | 9.4481 | 0.76 |
2021/05/27 | 1,236.4195 | -2.4453 | -0.20 |
2021/05/26 | 1,238.8648 | 3.5754 | 0.29 |
2021/05/25 | 1,235.2894 | -0.0323 | 0.00 |
2021/05/24 | 1,235.3217 | 0.1043 | 0.01 |
2021/05/21 | 1,235.2174 | 9.3216 | 0.75 |
2021/05/20 | 1,225.8958 | 3.9886 | 0.33 |
2021/05/19 | 1,221.9072 | 0.7161 | 0.06 |
2021/05/18 | 1,221.1911 | -8.2267 | -0.67 |
2021/05/17 | 1,229.4178 | 2.3647 | 0.19 |
2021/05/14 | 1,227.0531 | 1.0861 | 0.09 |
2021/05/13 | 1,225.9670 | 5.0123 | 0.41 |
2021/05/12 | 1,220.9547 | 5.0347 | 0.41 |
2021/05/10 | 1,215.9200 | -2.7945 | -0.23 |
2021/05/07 | 1,218.7145 | -10.4184 | -0.85 |
2021/05/06 | 1,229.1329 | 0.8573 | 0.07 |
2021/05/05 | 1,228.2756 | 1.4244 | 0.12 |
2021/05/04 | 1,226.8512 | 4.2960 | 0.35 |
2021/05/03 | 1,222.5552 | -5.8700 | -0.48 |
2021/04/30 | 1,228.4252 | 8.3525 | 0.68 |
2021/04/29 | 1,220.0727 | 4.1226 | 0.34 |
2021/04/28 | 1,215.9501 | 4.2090 | 0.35 |
2021/04/26 | 1,211.7411 | -14.5494 | -1.20 |
2021/04/23 | 1,226.2905 | -3.0582 | -0.25 |
2021/04/22 | 1,229.3487 | 15.5320 | 1.26 |
2021/04/21 | 1,213.8167 | -2.5656 | -0.21 |
2021/04/20 | 1,216.3823 | -3.7869 | -0.31 |
2021/04/19 | 1,220.1692 | -6.6187 | -0.54 |
2021/04/16 | 1,226.7879 | 7.4295 | 0.61 |
2021/04/15 | 1,219.3584 | -12.1046 | -0.99 |
2021/04/14 | 1,231.4630 | 0.0000 | 0.00 |
2021/04/13 | 1,231.4630 | -8.5998 | -0.70 |
2021/04/12 | 1,240.0628 | 0.1708 | 0.01 |
2021/04/09 | 1,239.8920 | 5.3948 | 0.44 |
2021/04/08 | 1,234.4972 | 4.8040 | 0.39 |
2021/04/07 | 1,229.6932 | 0.7342 | 0.06 |
2021/04/06 | 1,228.9590 | -4.2917 | -0.35 |
2021/04/05 | 1,233.2507 | 0.0000 | 0.00 |
2021/04/02 | 1,233.2507 | 0.0000 | 0.00 |
2021/04/01 | 1,233.2507 | 3.4457 | 0.28 |
2021/03/31 | 1,229.8050 | -2.0757 | -0.17 |
2021/03/30 | 1,231.8807 | 4.0611 | 0.33 |
2021/03/29 | 1,227.8196 | 6.2580 | 0.51 |
2021/03/26 | 1,221.5616 | -2.7680 | -0.23 |
2021/03/25 | 1,224.3296 | 6.6577 | 0.54 |
2021/03/24 | 1,217.6719 | 8.5116 | 0.70 |
2021/03/23 | 1,209.1603 | 13.9803 | 1.16 |
2021/03/19 | 1,195.1800 | 1.8380 | 0.15 |
2021/03/18 | 1,193.3420 | -7.5995 | -0.64 |
2021/03/17 | 1,200.9415 | 5.5188 | 0.46 |
2021/03/16 | 1,195.4227 | 1.3515 | 0.11 |
2021/03/15 | 1,194.0712 | 5.1932 | 0.43 |
2021/03/12 | 1,188.8780 | 0.0000 | 0.00 |
2021/03/11 | 1,188.8780 | -5.0498 | -0.42 |
2021/03/10 | 1,193.9278 | 2.8149 | 0.24 |
2021/03/09 | 1,191.1129 | -2.1790 | -0.18 |
2021/03/08 | 1,193.2919 | 15.3627 | 1.29 |
2021/03/05 | 1,177.9292 | 18.1694 | 1.54 |
2021/03/04 | 1,159.7598 | 0.4440 | 0.04 |
2021/03/03 | 1,159.3158 | 7.3763 | 0.64 |
2021/03/02 | 1,151.9395 | -6.6124 | -0.57 |
2021/03/01 | 1,158.5519 | 4.2758 | 0.37 |
2021/02/26 | 1,154.2761 | 27.0263 | 2.34 |
2021/02/25 | 1,127.2498 | -12.4624 | -1.11 |
2021/02/24 | 1,139.7122 | 1.3469 | 0.12 |
2021/02/23 | 1,138.3653 | 2.8141 | 0.25 |
2021/02/22 | 1,135.5512 | 0.0000 | 0.00 |
2021/02/19 | 1,135.5512 | -21.8123 | -1.92 |
2021/02/18 | 1,157.3635 | -8.2781 | -0.72 |
2021/02/17 | 1,165.6416 | 3.9109 | 0.34 |
2021/02/16 | 1,161.7307 | 5.4899 | 0.47 |
2021/02/15 | 1,156.2408 | 1.5044 | 0.13 |
2021/02/12 | 1,154.7364 | 4.8491 | 0.42 |
2021/02/11 | 1,149.8873 | -3.6650 | -0.32 |
2021/02/10 | 1,153.5523 | -5.8982 | -0.51 |
2021/02/09 | 1,159.4505 | -4.6030 | -0.40 |
2021/02/08 | 1,164.0535 | -8.0548 | -0.69 |
2021/02/05 | 1,172.1083 | -2.2440 | -0.19 |
2021/02/04 | 1,174.3523 | 7.4857 | 0.64 |
2021/02/03 | 1,166.8666 | -3.3134 | -0.28 |
2021/02/02 | 1,170.1800 | 14.8866 | 1.27 |
2021/02/01 | 1,155.2934 | 10.3397 | 0.89 |
2021/01/29 | 1,144.9537 | -13.8263 | -1.21 |
2021/01/28 | 1,158.7800 | 5.5167 | 0.48 |
2021/01/27 | 1,153.2633 | 12.2194 | 1.06 |
2021/01/26 | 1,141.0439 | -3.3804 | -0.30 |
2021/01/25 | 1,144.4243 | 3.3592 | 0.29 |
2021/01/21 | 1,141.0651 | -5.2151 | -0.46 |
2021/01/20 | 1,146.2802 | -3.4896 | -0.30 |
2021/01/19 | 1,149.7698 | -3.1099 | -0.27 |
2021/01/18 | 1,152.8797 | 2.7891 | 0.24 |
2021/01/15 | 1,150.0906 | 1.8940 | 0.16 |
2021/01/14 | 1,148.1966 | -1.3314 | -0.12 |
2021/01/13 | 1,149.5280 | -0.4284 | -0.04 |
2021/01/12 | 1,149.9564 | -8.0269 | -0.70 |
2021/01/11 | 1,157.9833 | 17.1239 | 1.48 |
2021/01/08 | 1,140.8594 | 11.6894 | 1.02 |
2020/12/31 | 1,129.1700 | -8.3490 | -0.74 |
2020/12/30 | 1,137.5190 | -11.8007 | -1.04 |
2020/12/29 | 1,149.3197 | -1.8203 | -0.16 |
2020/12/28 | 1,151.1400 | 4.0428 | 0.35 |
2020/12/24 | 1,147.0972 | -0.8345 | -0.07 |
2020/12/23 | 1,147.9317 | -3.7180 | -0.32 |
2020/12/22 | 1,151.6497 | 1.3518 | 0.12 |
2020/12/21 | 1,150.2979 | 6.5149 | 0.57 |
2020/12/18 | 1,143.7830 | 8.1666 | 0.71 |
2020/12/17 | 1,135.6164 | -10.7060 | -0.94 |
2020/12/16 | 1,146.3224 | 0.0000 | 0.00 |
2020/12/15 | 1,146.3224 | 3.8559 | 0.34 |
2020/12/14 | 1,142.4665 | -4.8479 | -0.42 |
2020/12/11 | 1,147.3144 | -4.2807 | -0.37 |
2020/12/10 | 1,151.5951 | -9.2873 | -0.81 |
2020/12/09 | 1,160.8824 | -6.9263 | -0.60 |
2020/12/08 | 1,167.8087 | 5.1087 | 0.44 |
2020/12/07 | 1,162.7000 | -0.2200 | -0.02 |
2020/12/04 | 1,162.9200 | -10.5597 | -0.91 |
2020/11/30 | 1,173.4797 | 2.0360 | 0.17 |
2020/11/27 | 1,171.4437 | -5.0874 | -0.43 |
2020/11/26 | 1,176.5311 | -4.6167 | -0.39 |
2020/11/25 | 1,181.1478 | 9.6159 | 0.81 |
2020/11/20 | 1,171.5319 | -7.1104 | -0.61 |
2020/11/19 | 1,178.6423 | -0.2667 | -0.02 |
2020/11/18 | 1,178.9090 | -0.9183 | -0.08 |
2020/11/17 | 1,179.8273 | 2.3810 | 0.20 |
2020/11/16 | 1,177.4463 | 2.1719 | 0.18 |
2020/11/12 | 1,175.2744 | -1.4584 | -0.12 |
2020/11/11 | 1,176.7328 | 2.1573 | 0.18 |
2020/11/10 | 1,174.5755 | 27.7070 | 2.36 |
2020/11/09 | 1,146.8685 | -2.0790 | -0.18 |
2020/11/06 | 1,148.9475 | -0.8513 | -0.07 |
2020/11/05 | 1,149.7988 | -13.1343 | -1.14 |
2020/11/04 | 1,162.9331 | 0.3815 | 0.03 |
2020/11/03 | 1,162.5516 | -11.6835 | -1.00 |
2020/11/02 | 1,174.2351 | 1.2172 | 0.10 |
2020/10/30 | 1,173.0179 | 1.7704 | 0.15 |
2020/10/29 | 1,171.2475 | 7.6788 | 0.66 |
2020/10/27 | 1,163.5687 | -7.6730 | -0.66 |
2020/10/26 | 1,171.2417 | -4.4670 | -0.38 |
2020/10/23 | 1,175.7087 | 1.7187 | 0.15 |
2020/10/22 | 1,173.9900 | 1.2111 | 0.10 |
2020/10/21 | 1,172.7789 | -14.8670 | -1.27 |
2020/10/20 | 1,187.6459 | 5.4294 | 0.46 |
2020/10/19 | 1,182.2165 | -1.8981 | -0.16 |
2020/10/16 | 1,184.1146 | -2.1020 | -0.18 |
2020/10/15 | 1,186.2166 | 17.1659 | 1.45 |
2020/10/14 | 1,169.0507 | -6.2865 | -0.54 |
2020/10/13 | 1,175.3372 | 6.8926 | 0.59 |
2020/10/12 | 1,168.4446 | 4.5247 | 0.39 |
2020/10/09 | 1,163.9199 | -12.5382 | -1.08 |
2020/10/08 | 1,176.4581 | 2.3469 | 0.20 |
2020/10/07 | 1,174.1112 | 1.6712 | 0.14 |
2020/10/06 | 1,172.4400 | 7.1105 | 0.61 |
2020/10/05 | 1,165.3295 | -3.6252 | -0.31 |
2020/10/02 | 1,168.9547 | 4.8144 | 0.41 |
2020/10/01 | 1,164.1403 | -3.5335 | -0.30 |
2020/09/30 | 1,167.6738 | -7.6894 | -0.66 |
2020/09/29 | 1,175.3632 | -12.9933 | -1.11 |
2020/09/28 | 1,188.3565 | -0.2941 | -0.02 |
2020/09/25 | 1,188.6506 | 9.8575 | 0.83 |
2020/09/24 | 1,178.7931 | 0.0000 | 0.00 |
2020/09/23 | 1,178.7931 | 11.8248 | 1.00 |
2020/09/22 | 1,166.9683 | 2.4586 | 0.21 |
2020/09/21 | 1,164.5097 | 9.5176 | 0.82 |
2020/09/18 | 1,154.9921 | -4.6759 | -0.40 |
2020/09/17 | 1,159.6680 | 0.2008 | 0.02 |
2020/09/16 | 1,159.4672 | -1.7649 | -0.15 |
2020/09/15 | 1,161.2321 | 0.5580 | 0.05 |
2020/09/14 | 1,160.6741 | -1.3830 | -0.12 |
2020/09/11 | 1,162.0571 | 0.2311 | 0.02 |
2020/09/10 | 1,161.8260 | -4.2680 | -0.37 |
2020/09/09 | 1,166.0940 | -30.6154 | -2.63 |
2020/09/08 | 1,196.7094 | 26.9992 | 2.26 |
2020/09/07 | 1,169.7102 | -7.2973 | -0.62 |
2020/09/04 | 1,177.0075 | 5.9254 | 0.50 |
2020/09/03 | 1,171.0821 | 2.5117 | 0.21 |
2020/09/02 | 1,168.5704 | 16.5996 | 1.42 |
2020/09/01 | 1,151.9708 | 2.0987 | 0.18 |
2020/08/31 | 1,149.8721 | -12.2115 | -1.06 |
2020/08/28 | 1,162.0836 | -17.8770 | -1.54 |
2020/08/27 | 1,179.9606 | -1.2179 | -0.10 |
2020/08/26 | 1,181.1785 | -1.9251 | -0.16 |
2020/08/25 | 1,183.1036 | 1.0872 | 0.09 |
2020/08/24 | 1,182.0164 | 1.9392 | 0.16 |
2020/08/21 | 1,180.0772 | -0.1868 | -0.02 |
2020/08/20 | 1,180.2640 | 11.2143 | 0.95 |
2020/08/19 | 1,169.0497 | 3.6802 | 0.31 |
2020/08/18 | 1,165.3695 | -7.8700 | -0.68 |
2020/08/17 | 1,173.2395 | -7.8591 | -0.67 |
2020/08/14 | 1,181.0986 | -3.3314 | -0.28 |
2020/08/13 | 1,184.4300 | -0.7380 | -0.06 |
2020/08/12 | 1,185.1680 | -0.9509 | -0.08 |
2020/08/11 | 1,186.1189 | 17.2398 | 1.45 |
2020/08/07 | 1,168.8791 | 0.0000 | 0.00 |
2020/08/06 | 1,168.8791 | -0.8774 | -0.08 |
2020/08/05 | 1,169.7565 | -11.1673 | -0.95 |
2020/08/04 | 1,180.9238 | -10.9051 | -0.92 |
2020/08/03 | 1,191.8289 | 11.2524 | 0.94 |
2020/07/31 | 1,180.5765 | -2.0346 | -0.17 |
2020/07/30 | 1,182.6111 | -53.4089 | -4.52 |
2020/07/28 | 1,236.0200 | 0.0000 | 0.00 |
2020/07/27 | 1,236.0200 | 0.0000 | 0.00 |
2020/07/24 | 1,236.0200 | -0.3100 | -0.03 |
2020/07/22 | 1,236.3300 | 4.3262 | 0.35 |
2020/07/21 | 1,232.0038 | -4.3262 | -0.35 |
2020/07/20 | 1,236.3300 | -0.0015 | 0.00 |
2020/07/17 | 1,236.3315 | 0.0000 | 0.00 |
2020/07/16 | 1,236.3315 | 3.4824 | 0.28 |
2020/07/15 | 1,232.8491 | -0.5046 | -0.04 |
2020/07/14 | 1,233.3537 | -2.6663 | -0.22 |
2020/07/13 | 1,236.0200 | 678.4696 | 54.89 |
2020/07/10 | 557.5504 | -679.4867 | -121.87 |
2020/07/09 | 1,237.0371 | 3.0083 | 0.24 |
2020/07/08 | 1,234.0288 | -1.0020 | -0.08 |
2020/07/07 | 1,235.0308 | 21.6466 | 1.75 |
2020/07/06 | 1,213.3842 | -0.3042 | -0.03 |
2020/07/03 | 1,213.6884 | 4.6584 | 0.38 |
2020/07/02 | 1,209.0300 | 3.7531 | 0.31 |
2020/07/01 | 1,205.2769 | 7.3928 | 0.61 |
2020/06/30 | 1,197.8841 | -2.8951 | -0.24 |
2020/06/29 | 1,200.7792 | -4.6323 | -0.39 |
2020/06/26 | 1,205.4115 | -7.8211 | -0.65 |
2020/06/25 | 1,213.2326 | -1.0783 | -0.09 |
2020/06/24 | 1,214.3109 | 9.4147 | 0.78 |
2020/06/23 | 1,204.8962 | -5.7746 | -0.48 |
2020/06/22 | 1,210.6708 | 3.9394 | 0.33 |
2020/06/19 | 1,206.7314 | -5.9465 | -0.49 |
2020/06/18 | 1,212.6779 | -2.7347 | -0.23 |
2020/06/17 | 1,215.4126 | -5.1103 | -0.42 |
2020/06/16 | 1,220.5229 | -20.8373 | -1.71 |
2020/06/11 | 1,241.3602 | 7.1115 | 0.57 |
2020/06/10 | 1,234.2487 | -1.2105 | -0.10 |
2020/06/09 | 1,235.4592 | 14.6258 | 1.18 |
2020/06/08 | 1,220.8334 | 15.1460 | 1.24 |
2020/06/05 | 1,205.6874 | 14.3182 | 1.19 |
2020/06/04 | 1,191.3692 | 17.8959 | 1.50 |
2020/06/03 | 1,173.4733 | 12.2993 | 1.05 |
2020/06/02 | 1,161.1740 | 5.9920 | 0.52 |
2020/06/01 | 1,155.1820 | -18.1222 | -1.57 |
2020/05/29 | 1,173.3042 | 10.5642 | 0.90 |
2020/05/28 | 1,162.7400 | 0.7918 | 0.07 |
2020/05/27 | 1,161.9482 | 17.2569 | 1.49 |
2020/05/26 | 1,144.6913 | 5.0750 | 0.44 |
2020/05/25 | 1,139.6163 | -24.8342 | -2.18 |
2020/05/22 | 1,164.4505 | 3.2101 | 0.28 |
2020/05/21 | 1,161.2404 | 4.7310 | 0.41 |
2020/05/20 | 1,156.5094 | 9.3409 | 0.81 |
2020/05/19 | 1,147.1685 | 3.3921 | 0.30 |
2020/05/18 | 1,143.7764 | -22.1728 | -1.94 |
2020/05/15 | 1,165.9492 | -5.7285 | -0.49 |
2020/05/14 | 1,171.6777 | 0.4570 | 0.04 |
2020/05/13 | 1,171.2207 | -9.1662 | -0.78 |
2020/05/12 | 1,180.3869 | -0.3850 | -0.03 |
2020/05/11 | 1,180.7719 | 17.0529 | 1.44 |
2020/05/08 | 1,163.7190 | -2.8156 | -0.24 |
2020/05/07 | 1,166.5346 | -2.9742 | -0.25 |
2020/05/06 | 1,169.5088 | 4.4650 | 0.38 |
2020/05/05 | 1,165.0438 | -42.2604 | -3.63 |
2020/05/04 | 1,207.3042 | -0.6812 | -0.06 |
2020/05/01 | 1,207.9854 | 13.0303 | 1.08 |
2020/04/30 | 1,194.9551 | 27.2429 | 2.28 |
2020/04/29 | 1,167.7122 | 2.1772 | 0.19 |
2020/04/28 | 1,165.5350 | 10.0632 | 0.86 |
2020/04/27 | 1,155.4718 | -6.6047 | -0.57 |
2020/04/24 | 1,162.0765 | 2.6872 | 0.23 |
2020/04/23 | 1,159.3893 | -10.1973 | -0.88 |
2020/04/22 | 1,169.5866 | -35.7494 | -3.06 |
2020/04/20 | 1,205.3360 | 20.6222 | 1.71 |
2020/04/17 | 1,184.7138 | -8.9387 | -0.75 |
2020/04/16 | 1,193.6525 | -17.1722 | -1.44 |
2020/04/15 | 1,210.8247 | 22.1256 | 1.83 |
2020/04/14 | 1,188.6991 | -0.7211 | -0.06 |
2020/04/13 | 1,189.4202 | 0.8705 | 0.07 |
2020/04/10 | 1,188.5497 | 0.0000 | 0.00 |
2020/04/09 | 1,188.5497 | -8.2132 | -0.69 |
2020/04/08 | 1,196.7629 | 39.3853 | 3.29 |
2020/04/07 | 1,157.3776 | 18.2619 | 1.58 |
2020/04/06 | 1,139.1157 | -25.3585 | -2.23 |
2020/04/03 | 1,164.4742 | -10.8084 | -0.93 |
2020/04/02 | 1,175.2826 | -18.2130 | -1.55 |
2020/03/31 | 1,193.4956 | -11.4735 | -0.96 |
2020/03/30 | 1,204.9691 | -1.0209 | -0.08 |
2020/03/27 | 1,205.9900 | 6.6653 | 0.55 |
2020/03/26 | 1,199.3247 | 79.5834 | 6.64 |
2020/03/25 | 1,119.7413 | -7.6987 | -0.69 |
2020/03/24 | 1,127.4400 | 41.3738 | 3.67 |
2020/03/23 | 1,086.0662 | -58.8943 | -5.42 |
2020/03/20 | 1,144.9605 | 28.5827 | 2.50 |
2020/03/19 | 1,116.3778 | -27.5022 | -2.46 |
2020/03/18 | 1,143.8800 | -30.7490 | -2.69 |
2020/03/17 | 1,174.6290 | 6.0190 | 0.51 |
2020/03/16 | 1,168.6100 | -31.4800 | -2.69 |
2020/03/13 | 1,200.0900 | -18.7800 | -1.56 |
2020/03/12 | 1,218.8700 | -68.6800 | -5.63 |
2020/03/11 | 1,287.5500 | -21.4506 | -1.67 |
2020/03/10 | 1,309.0006 | -67.6931 | -5.17 |
2020/03/09 | 1,376.6937 | -34.5981 | -2.51 |
2020/03/06 | 1,411.2918 | 15.0323 | 1.07 |
2020/03/05 | 1,396.2595 | 21.6615 | 1.55 |
2020/03/04 | 1,374.5980 | 8.8061 | 0.64 |
2020/03/03 | 1,365.7919 | -7.9176 | -0.58 |
2020/03/02 | 1,373.7095 | -49.3377 | -3.59 |
2020/02/28 | 1,423.0472 | -5.4728 | -0.38 |
2020/02/27 | 1,428.5200 | -15.8621 | -1.11 |
2020/02/26 | 1,444.3821 | -10.0125 | -0.69 |
2020/02/25 | 1,454.3946 | -3.4180 | -0.24 |
2020/02/24 | 1,457.8126 | -5.5283 | -0.38 |
2020/02/21 | 1,463.3409 | 9.3612 | 0.64 |
2020/02/20 | 1,453.9797 | 5.8544 | 0.40 |
2020/02/19 | 1,448.1253 | -9.4464 | -0.65 |
2020/02/18 | 1,457.5717 | 8.0839 | 0.55 |
2020/02/17 | 1,449.4878 | -2.0258 | -0.14 |
2020/02/14 | 1,451.5136 | 1.4747 | 0.10 |
2020/02/13 | 1,450.0389 | 15.6896 | 1.08 |
2020/02/12 | 1,434.3493 | 2.0155 | 0.14 |
2020/02/11 | 1,432.3338 | -7.2850 | -0.51 |
2020/02/10 | 1,439.6188 | -8.4003 | -0.58 |
2020/02/07 | 1,448.0191 | 24.0537 | 1.66 |
2020/02/06 | 1,423.9654 | 8.7263 | 0.61 |
2020/02/05 | 1,415.2391 | 0.9426 | 0.07 |
2020/02/04 | 1,414.2965 | -9.8943 | -0.70 |
2020/02/03 | 1,424.1908 | -24.0976 | -1.69 |
2020/01/30 | 1,448.2884 | 15.6338 | 1.08 |
2020/01/29 | 1,432.6546 | -8.6326 | -0.60 |
2020/01/27 | 1,441.2872 | 14.0796 | 0.98 |
2020/01/24 | 1,427.2076 | -1.8748 | -0.13 |
2020/01/23 | 1,429.0824 | 4.8548 | 0.34 |
2020/01/21 | 1,424.2276 | 5.6206 | 0.39 |
2020/01/20 | 1,418.6070 | 4.0390 | 0.28 |
2020/01/17 | 1,414.5680 | 4.1749 | 0.30 |
2020/01/16 | 1,410.3931 | 260.3025 | 18.46 |
2020/01/15 | 1,150.0906 | 1.8940 | 0.16 |
2020/01/14 | 1,148.1966 | -1.3314 | -0.12 |
2020/01/13 | 1,149.5280 | -262.6394 | -22.85 |
2020/01/10 | 1,412.1674 | 3.4599 | 0.25 |
2020/01/09 | 1,408.7075 | -3.1820 | -0.23 |
2020/01/07 | 1,411.8895 | 2.4448 | 0.17 |
2020/01/06 | 1,409.4447 | 15.3085 | 1.09 |
2020/01/02 | 1,394.1362 | -1.0662 | -0.08 |
2020/01/01 | 1,395.2024 | 0.0000 | 0.00 |
2019/12/31 | 1,395.2024 | 1.0935 | 0.08 |
2019/12/30 | 1,394.1089 | 0.3073 | 0.02 |
2019/12/27 | 1,393.8016 | 2.0039 | 0.14 |
2019/12/26 | 1,391.7977 | 4.2358 | 0.30 |
2019/12/25 | 1,387.5619 | 0.0000 | 0.00 |
2019/12/24 | 1,387.5619 | 2.3424 | 0.17 |
2019/12/23 | 1,385.2195 | -12.4410 | -0.90 |
2019/12/20 | 1,397.6605 | -5.7982 | -0.41 |
2019/12/19 | 1,403.4587 | -7.0546 | -0.50 |
2019/12/18 | 1,410.5133 | -8.4175 | -0.60 |
2019/12/17 | 1,418.9308 | 0.6882 | 0.05 |
2019/12/16 | 1,418.2426 | 0.0000 | 0.00 |
2019/12/13 | 1,418.2426 | 27.6233 | 1.95 |
2019/12/12 | 1,390.6193 | -10.1207 | -0.73 |
2019/12/11 | 1,400.7400 | -7.6196 | -0.54 |
2019/12/10 | 1,408.3596 | 6.5818 | 0.47 |
2019/12/09 | 1,401.7778 | 168.1765 | 12.00 |
2019/12/07 | 1,233.6013 | -158.6936 | -12.86 |
2019/12/06 | 1,392.2949 | 0.5296 | 0.04 |
2019/12/05 | 1,391.7653 | 6.8780 | 0.49 |
2019/12/04 | 1,384.8873 | 7.5700 | 0.55 |
2019/12/03 | 1,377.3173 | -12.4953 | -0.91 |
2019/11/29 | 1,389.8126 | 0.6746 | 0.05 |
2019/11/28 | 1,389.1380 | 7.8644 | 0.57 |
2019/11/27 | 1,381.2736 | 2.1887 | 0.16 |
2019/11/26 | 1,379.0849 | 0.4609 | 0.03 |
2019/11/25 | 1,378.6240 | 11.0426 | 0.80 |
2019/11/22 | 1,367.5814 | -13.6812 | -1.00 |
2019/11/21 | 1,381.2626 | 3.2868 | 0.24 |
2019/11/20 | 1,377.9758 | 0.6487 | 0.05 |
2019/11/18 | 1,377.3271 | 9.9086 | 0.72 |
2019/11/15 | 1,367.4185 | -1.2069 | -0.09 |
2019/11/14 | 1,368.6254 | 5.9059 | 0.43 |
2019/11/13 | 1,362.7195 | -3.3594 | -0.25 |
2019/11/11 | 1,366.0789 | 5.1392 | 0.38 |
2019/11/08 | 1,360.9397 | 129.2421 | 9.50 |
2019/11/07 | 1,231.6976 | -116.8818 | -9.49 |
2019/11/05 | 1,348.5794 | 5.4963 | 0.41 |
2019/11/04 | 1,343.0831 | 1.2121 | 0.09 |
2019/11/01 | 1,341.8710 | 1.8095 | 0.13 |
2019/10/31 | 1,340.0615 | -1.1636 | -0.09 |
2019/10/30 | 1,341.2251 | 1.2911 | 0.10 |
2019/10/29 | 1,339.9340 | -2.9587 | -0.22 |
2019/10/28 | 1,342.8927 | 3.8240 | 0.28 |
2019/10/25 | 1,339.0687 | 5.5160 | 0.41 |
2019/10/24 | 1,333.5527 | -2.7347 | -0.21 |
2019/10/23 | 1,336.2874 | 6.3167 | 0.47 |
2019/10/22 | 1,329.9707 | -4.4488 | -0.33 |
2019/10/21 | 1,334.4195 | 4.4826 | 0.34 |
2019/10/17 | 1,329.9369 | -5.1536 | -0.39 |
2019/10/16 | 1,335.0905 | 12.8315 | 0.96 |
2019/10/15 | 1,322.2590 | 27.1612 | 2.05 |
2019/10/14 | 1,295.0978 | 9.4893 | 0.73 |
2019/10/11 | 1,285.6085 | 38.0363 | 2.96 |
2019/10/10 | 1,247.5722 | -4.4015 | -0.35 |
2019/10/09 | 1,251.9737 | 5.6698 | 0.45 |
2019/10/08 | 1,246.3039 | -4.4566 | -0.36 |
2019/10/07 | 1,250.7605 | 9.8887 | 0.79 |
2019/10/04 | 1,240.8718 | -21.8264 | -1.76 |
2019/10/03 | 1,262.6982 | -9.3673 | -0.74 |
2019/10/02 | 1,272.0655 | 11.5874 | 0.91 |
2019/10/01 | 1,260.4781 | 1.7381 | 0.14 |
2019/09/30 | 1,258.7400 | 6.5898 | 0.52 |
2019/09/27 | 1,252.1502 | -2.8946 | -0.23 |
2019/09/26 | 1,255.0448 | -10.9453 | -0.87 |
2019/09/25 | 1,265.9901 | -5.0521 | -0.40 |
2019/09/23 | 1,271.0422 | -4.7474 | -0.37 |
2019/09/20 | 1,275.7896 | 5.3991 | 0.42 |
2019/09/19 | 1,270.3905 | 8.7093 | 0.69 |
2019/09/18 | 1,261.6812 | -0.6252 | -0.05 |
2019/09/17 | 1,262.3064 | 5.1828 | 0.41 |
2019/09/16 | 1,257.1236 | 6.3517 | 0.51 |
2019/09/13 | 1,250.7719 | 13.0166 | 1.04 |
2019/09/12 | 1,237.7553 | 5.7182 | 0.46 |
2019/09/11 | 1,232.0371 | -0.2603 | -0.02 |
2019/09/10 | 1,232.2974 | 6.3908 | 0.52 |
2019/09/09 | 1,225.9066 | -7.1092 | -0.58 |
2019/09/07 | 1,233.0158 | 12.3086 | 1.00 |
2019/09/06 | 1,220.7072 | 1.7206 | 0.14 |
2019/09/05 | 1,218.9866 | 24.3782 | 2.00 |
2019/09/04 | 1,194.6084 | 0.5146 | 0.04 |
2019/09/03 | 1,194.0938 | -3.9708 | -0.33 |
2019/09/02 | 1,198.0646 | 0.6474 | 0.05 |
2019/08/30 | 1,197.4172 | 4.7412 | 0.40 |
2019/08/28 | 1,192.6760 | 2.9379 | 0.25 |
2019/08/27 | 1,189.7381 | -8.9433 | -0.75 |
2019/08/26 | 1,198.6814 | -7.1226 | -0.59 |
2019/08/23 | 1,205.8040 | -0.8660 | -0.07 |
2019/08/22 | 1,206.6700 | 17.4900 | 1.45 |
2019/08/21 | 1,189.1800 | 0.2700 | 0.02 |
2019/08/20 | 1,188.9100 | 11.5662 | 0.97 |
2019/08/19 | 1,177.3438 | 5.6718 | 0.48 |
2019/08/16 | 1,171.6720 | -1.5851 | -0.14 |
2019/08/15 | 1,173.2571 | -0.3240 | -0.03 |
2019/08/14 | 1,173.5811 | -3.5074 | -0.30 |
2019/08/13 | 1,177.0885 | -8.3630 | -0.71 |
2019/08/12 | 1,185.4515 | 7.5871 | 0.64 |
2019/08/09 | 1,177.8644 | 0.0000 | 0.00 |
2019/08/08 | 1,177.8644 | -7.5556 | -0.64 |
2019/08/07 | 1,185.4200 | -5.5695 | -0.47 |
2019/08/06 | 1,190.9895 | -17.7074 | -1.49 |
2019/08/05 | 1,208.6969 | -10.2320 | -0.85 |
2019/08/01 | 1,218.9289 | -8.3321 | -0.68 |
2019/07/31 | 1,227.2610 | 4.2336 | 0.34 |
2019/07/30 | 1,223.0274 | 0.0000 | 0.00 |
2019/07/29 | 1,223.0274 | -21.9773 | -1.80 |
2019/07/25 | 1,245.0047 | 3.5583 | 0.29 |
2019/07/24 | 1,241.4464 | 15.6565 | 1.26 |
2019/07/23 | 1,225.7899 | 0.2950 | 0.02 |
2019/07/22 | 1,225.4949 | 7.7937 | 0.64 |
2019/07/19 | 1,217.7012 | -5.9343 | -0.49 |
2019/07/18 | 1,223.6355 | -2.7881 | -0.23 |
2019/07/17 | 1,226.4236 | 7.2366 | 0.59 |
2019/07/15 | 1,219.1870 | -13.5138 | -1.11 |
2019/06/28 | 1,232.7008 | 6.5276 | 0.53 |
2019/06/26 | 1,226.1732 | -12.0146 | -0.98 |
2019/06/25 | 1,238.1878 | -1.7619 | -0.14 |
2019/06/24 | 1,239.9497 | -5.0836 | -0.41 |
2019/06/21 | 1,245.0333 | 4.8849 | 0.39 |
2019/06/20 | 1,240.1484 | 15.7392 | 1.27 |
2019/06/19 | 1,224.4092 | 16.3510 | 1.34 |
2019/06/18 | 1,208.0582 | -4.7044 | -0.39 |
2019/06/17 | 1,212.7626 | 0.0000 | 0.00 |
2019/06/14 | 1,212.7626 | -3.5398 | -0.29 |
2019/06/13 | 1,216.3024 | 6.3869 | 0.53 |
2019/06/11 | 1,209.9155 | 19.4757 | 1.61 |
2019/06/10 | 1,190.4398 | 7.3458 | 0.62 |
2019/06/07 | 1,183.0940 | -1.5472 | -0.13 |
2019/06/06 | 1,184.6412 | 8.5453 | 0.72 |
2019/06/04 | 1,176.0959 | -0.7346 | -0.06 |
2019/06/03 | 1,176.8305 | -7.4968 | -0.64 |
2019/05/31 | 1,184.3273 | -4.4277 | -0.37 |
2019/05/30 | 1,188.7550 | -7.9544 | -0.67 |
2019/05/29 | 1,196.7094 | -1.5328 | -0.13 |
2019/05/28 | 1,198.2422 | -1.3775 | -0.11 |
2019/05/27 | 1,199.6197 | 2.1432 | 0.18 |
2019/05/24 | 1,197.4765 | -17.2735 | -1.44 |
2019/05/22 | 1,214.7500 | -11.1192 | -0.92 |
2019/05/21 | 1,225.8692 | -2.3769 | -0.19 |
2019/05/17 | 1,228.2461 | 0.8059 | 0.07 |
2019/05/16 | 1,227.4402 | 2.0548 | 0.17 |
2019/05/15 | 1,225.3854 | -5.8934 | -0.48 |
2019/05/14 | 1,231.2788 | -12.9670 | -1.05 |
2019/05/13 | 1,244.2458 | 5.2965 | 0.43 |
2019/05/10 | 1,238.9493 | -16.0607 | -1.30 |
2019/05/09 | 1,255.0100 | 2.9500 | 0.24 |
2019/05/08 | 1,252.0600 | 14.9502 | 1.19 |
2019/05/07 | 1,237.1098 | -44.3557 | -3.59 |
2019/05/06 | 1,281.4655 | 5.5944 | 0.44 |
2019/05/03 | 1,275.8711 | 7.1612 | 0.56 |
2019/05/02 | 1,268.7099 | 5.8029 | 0.46 |
2019/05/01 | 1,262.9070 | 0.0000 | 0.00 |
2019/04/30 | 1,262.9070 | 13.8184 | 1.09 |
2019/04/26 | 1,249.0886 | -2.2125 | -0.18 |
2019/04/25 | 1,251.3011 | -0.7186 | -0.06 |
2019/04/24 | 1,252.0197 | 14.1609 | 1.13 |
2019/04/23 | 1,237.8588 | 3.2988 | 0.27 |
2019/04/22 | 1,234.5600 | 0.0000 | 0.00 |
2019/04/19 | 1,234.5600 | 7.0000 | 0.57 |
2019/04/16 | 1,227.5600 | 2.6000 | 0.21 |
2019/04/12 | 1,224.9600 | -6.9700 | -0.57 |
2019/04/11 | 1,231.9300 | 0.4500 | 0.04 |
2019/04/10 | 1,231.4800 | 0.0000 | 0.00 |
2019/04/09 | 1,231.4800 | 4.0600 | 0.33 |
2019/04/08 | 1,227.4200 | -6.1689 | -0.50 |
2019/04/07 | 1,233.5889 | 8.8589 | 0.72 |
2019/04/05 | 1,224.7300 | 2.6096 | 0.21 |
2019/04/04 | 1,222.1204 | -5.4221 | -0.44 |
2019/04/03 | 1,227.5425 | 6.0240 | 0.49 |
2019/04/02 | 1,221.5185 | 10.8032 | 0.88 |
2019/04/01 | 1,210.7153 | 17.0773 | 1.41 |
2019/03/29 | 1,193.6380 | -12.3548 | -1.04 |
2019/03/28 | 1,205.9928 | -0.1348 | -0.01 |
2019/03/27 | 1,206.1276 | 7.0756 | 0.59 |
2019/03/26 | 1,199.0520 | 112.9858 | 9.42 |
2019/03/23 | 1,086.0662 | -136.9340 | -12.61 |
2019/03/20 | 1,223.0002 | -2.2336 | -0.18 |
2019/03/19 | 1,225.2338 | 8.5630 | 0.70 |
2019/03/18 | 1,216.6708 | 42.0418 | 3.46 |
2019/03/17 | 1,174.6290 | -38.5592 | -3.28 |
2019/03/15 | 1,213.1882 | -3.9482 | -0.33 |
2019/03/14 | 1,217.1364 | 7.5664 | 0.62 |
2019/03/13 | 1,209.5700 | 17.8551 | 1.48 |
2019/03/12 | 1,191.7149 | 4.2421 | 0.36 |
2019/03/11 | 1,187.4728 | -121.5278 | -10.23 |
2019/03/10 | 1,309.0006 | -67.6931 | -5.17 |
2019/03/09 | 1,376.6937 | 161.8221 | 11.75 |
2019/03/08 | 1,214.8716 | -17.1205 | -1.41 |
2019/03/07 | 1,231.9921 | 2.4088 | 0.20 |
2019/03/06 | 1,229.5833 | 7.4629 | 0.61 |
2019/03/05 | 1,222.1204 | -0.3070 | -0.03 |
2019/03/04 | 1,222.4274 | -143.3645 | -11.73 |
2019/03/03 | 1,365.7919 | -7.9176 | -0.58 |
2019/03/02 | 1,373.7095 | 153.3595 | 11.16 |
2019/03/01 | 1,220.3500 | -4.1393 | -0.34 |
2019/02/28 | 1,224.4893 | 1.5485 | 0.13 |
2019/02/27 | 1,222.9408 | 13.7984 | 1.13 |
2019/02/26 | 1,209.1424 | 18.1446 | 1.50 |
2019/02/25 | 1,190.9978 | -266.8148 | -22.40 |
2019/02/24 | 1,457.8126 | 264.2363 | 18.13 |
2019/02/22 | 1,193.5763 | -6.0023 | -0.50 |
2019/02/21 | 1,199.5786 | 20.7138 | 1.73 |
2019/02/20 | 1,178.8648 | -3.1099 | -0.26 |
2019/02/19 | 1,181.9747 | 14.8183 | 1.25 |
2019/02/18 | 1,167.1564 | 4.4000 | 0.38 |
2019/02/15 | 1,162.7564 | -1.5059 | -0.13 |
2019/02/14 | 1,164.2623 | -0.9977 | -0.09 |
2019/02/13 | 1,165.2600 | 7.3800 | 0.63 |
2019/02/12 | 1,157.8800 | 3.6400 | 0.31 |
2019/02/11 | 1,154.2400 | -6.3513 | -0.55 |
2019/02/08 | 1,160.5913 | -4.3916 | -0.38 |
2019/02/07 | 1,164.9829 | 4.8644 | 0.42 |
2019/02/06 | 1,160.1185 | 20.0158 | 1.73 |
2019/02/05 | 1,140.1027 | -12.0555 | -1.06 |
2019/02/04 | 1,152.1582 | 6.6083 | 0.57 |
2019/02/01 | 1,145.5499 | 6.4542 | 0.56 |
2019/01/31 | 1,139.0957 | -11.3772 | -1.00 |
2019/01/30 | 1,150.4729 | -16.3541 | -1.42 |
2019/01/29 | 1,166.8270 | 3.0880 | 0.26 |
2019/01/28 | 1,163.7390 | 11.2275 | 0.96 |
2019/01/25 | 1,152.5115 | 2.3713 | 0.21 |
2019/01/24 | 1,150.1402 | -2.6340 | -0.23 |
2019/01/23 | 1,152.7742 | 10.8942 | 0.95 |
2019/01/22 | 1,141.8800 | 7.6000 | 0.67 |
2019/01/21 | 1,134.2800 | 7.6695 | 0.68 |
2019/01/17 | 1,126.6105 | 5.0624 | 0.45 |
2019/01/16 | 1,121.5481 | 20.5972 | 1.84 |
2019/01/15 | 1,100.9509 | -3.4287 | -0.31 |
2019/01/14 | 1,104.3796 | 3.1596 | 0.29 |
2019/01/11 | 1,101.2200 | 8.0370 | 0.73 |
2019/01/10 | 1,093.1830 | -6.9020 | -0.63 |
2019/01/09 | 1,100.0850 | 8.2409 | 0.75 |
2019/01/08 | 1,091.8441 | -143.0181 | -13.10 |
2019/01/07 | 1,234.8622 | 159.7671 | 12.94 |
2019/01/04 | 1,075.0951 | -13.3849 | -1.24 |
2019/01/03 | 1,088.4800 | -12.0627 | -1.11 |
2019/01/02 | 1,100.5427 | -3.3842 | -0.31 |
2018/12/31 | 1,103.9269 | 11.9170 | 1.08 |
2018/12/28 | 1,092.0099 | 2.6323 | 0.24 |
2018/12/27 | 1,089.3776 | -0.6995 | -0.06 |
2018/12/24 | 1,090.0771 | -1.6729 | -0.15 |
2018/12/21 | 1,091.7500 | 4.9171 | 0.45 |
2018/12/20 | 1,086.8329 | 4.1451 | 0.38 |
2018/12/18 | 1,082.6878 | -15.4217 | -1.42 |
2018/12/17 | 1,098.1095 | 8.1947 | 0.75 |
2018/12/13 | 1,089.9148 | 14.2508 | 1.31 |
2018/12/12 | 1,075.6640 | -6.8484 | -0.64 |
2018/12/11 | 1,082.5124 | -6.1874 | -0.57 |
2018/12/10 | 1,088.6998 | -27.5802 | -2.53 |
2018/12/07 | 1,116.2800 | 0.0000 | 0.00 |
2018/12/06 | 1,116.2800 | 1.8658 | 0.17 |
2018/12/05 | 1,114.4142 | 5.2075 | 0.47 |
2018/12/04 | 1,109.2067 | 19.6941 | 1.78 |
2018/12/03 | 1,089.5126 | -10.9874 | -1.01 |
2018/11/30 | 1,100.5000 | 1.1732 | 0.11 |
2018/11/29 | 1,099.3268 | -6.7956 | -0.62 |
2018/11/28 | 1,106.1224 | 3.4984 | 0.32 |
2018/11/27 | 1,102.6240 | 5.9300 | 0.54 |
2018/11/26 | 1,096.6940 | -84.4538 | -7.70 |
2018/11/25 | 1,181.1478 | 2.9804 | 0.25 |
2018/11/24 | 1,178.1674 | 3.8634 | 0.33 |
2018/11/23 | 1,174.3040 | 74.4646 | 6.34 |
2018/11/22 | 1,099.8394 | 12.5553 | 1.14 |
2018/11/21 | 1,087.2841 | -17.7842 | -1.64 |
2018/11/20 | 1,105.0683 | 6.7634 | 0.61 |
2018/11/19 | 1,098.3049 | -0.3914 | -0.04 |
2018/11/16 | 1,098.6963 | 2.9494 | 0.27 |
2018/11/15 | 1,095.7469 | -25.6120 | -2.34 |
2018/11/14 | 1,121.3589 | -4.5228 | -0.40 |
2018/11/13 | 1,125.8817 | -11.4380 | -1.02 |
2018/11/09 | 1,137.3197 | 7.2852 | 0.64 |
2018/11/08 | 1,130.0345 | -0.8558 | -0.08 |
2018/11/07 | 1,130.8903 | 0.5783 | 0.05 |
2018/11/06 | 1,130.3120 | 17.2116 | 1.52 |
2018/11/01 | 1,113.1004 | 13.6504 | 1.23 |
2018/10/31 | 1,099.4500 | 7.4999 | 0.68 |
2018/10/30 | 1,091.9501 | -10.1717 | -0.93 |
2018/10/29 | 1,102.1218 | -9.5319 | -0.86 |
2018/10/26 | 1,111.6537 | -11.3563 | -1.02 |
2018/10/25 | 1,123.0100 | -9.0700 | -0.81 |
2018/10/24 | 1,132.0800 | -27.9776 | -2.47 |
2018/10/23 | 1,160.0576 | 10.3287 | 0.89 |
2018/10/22 | 1,149.7289 | 0.7727 | 0.07 |
2018/10/19 | 1,148.9562 | -5.8348 | -0.51 |
2018/10/18 | 1,154.7910 | -3.4350 | -0.30 |
2018/10/17 | 1,158.2260 | 2.0125 | 0.17 |
2018/10/16 | 1,156.2135 | 2.1610 | 0.19 |
2018/10/12 | 1,154.0525 | -39.6027 | -3.43 |
2018/10/11 | 1,193.6552 | -4.0886 | -0.34 |
2018/10/10 | 1,197.7438 | 4.5188 | 0.38 |
2018/10/09 | 1,193.2250 | -6.0782 | -0.51 |
2018/10/08 | 1,199.3032 | -8.6025 | -0.72 |
2018/10/05 | 1,207.9057 | 0.7056 | 0.06 |
2018/10/04 | 1,207.2001 | 13.4161 | 1.11 |
2018/10/03 | 1,193.7840 | 2.5496 | 0.21 |
2018/10/02 | 1,191.2344 | 3.7244 | 0.31 |
2018/09/28 | 1,187.5100 | -10.3600 | -0.87 |
2018/09/27 | 1,197.8700 | 8.0900 | 0.68 |
2018/09/25 | 1,189.7800 | 17.7000 | 1.49 |
2018/09/24 | 1,172.0800 | 0.0000 | 0.00 |
2018/09/21 | 1,172.0800 | -13.2200 | -1.13 |
2018/09/20 | 1,185.3000 | 7.5974 | 0.64 |
2018/09/18 | 1,177.7026 | 7.0994 | 0.60 |
2018/09/14 | 1,170.6032 | 5.1734 | 0.44 |
2018/09/13 | 1,165.4298 | -0.9541 | -0.08 |
2018/09/12 | 1,166.3839 | -3.8077 | -0.33 |
2018/09/11 | 1,170.1916 | 7.8631 | 0.67 |
2018/09/07 | 1,162.3285 | 5.7137 | 0.49 |
2018/09/06 | 1,156.6148 | -12.3698 | -1.07 |
2018/09/05 | 1,168.9846 | 11.0318 | 0.94 |
2018/09/04 | 1,157.9528 | -1.9987 | -0.17 |
2018/09/03 | 1,159.9515 | -12.4089 | -1.07 |
2018/08/31 | 1,172.3604 | 10.8628 | 0.93 |
2018/08/29 | 1,161.4976 | 20.8600 | 1.80 |
2018/08/28 | 1,140.6376 | 6.4676 | 0.57 |
2018/08/27 | 1,134.1700 | -3.8445 | -0.34 |
2018/08/24 | 1,138.0145 | 0.0000 | 0.00 |
2018/08/23 | 1,138.0145 | 7.5309 | 0.66 |
2018/08/22 | 1,130.4836 | 11.1027 | 0.98 |
2018/08/21 | 1,119.3809 | 2.7556 | 0.25 |
2018/08/20 | 1,116.6253 | -1.5281 | -0.14 |
2018/08/17 | 1,118.1534 | -11.9055 | -1.06 |
2018/08/16 | 1,130.0589 | 2.3910 | 0.21 |
2018/08/14 | 1,127.6679 | -17.5881 | -1.56 |
2018/08/13 | 1,145.2560 | 5.5705 | 0.49 |
2018/08/10 | 1,139.6855 | 9.3255 | 0.82 |
2018/08/09 | 1,130.3600 | 1.4103 | 0.12 |
2018/08/08 | 1,128.9497 | 0.0000 | 0.00 |
2018/08/07 | 1,128.9497 | -1.8838 | -0.17 |
2018/08/06 | 1,130.8335 | -2.5854 | -0.23 |
2018/08/03 | 1,133.4189 | -16.4724 | -1.45 |
2018/08/02 | 1,149.8913 | -2.8131 | -0.24 |
2018/08/01 | 1,152.7044 | 6.0150 | 0.52 |
2018/07/31 | 1,146.6894 | -9.9943 | -0.87 |
2018/07/30 | 1,156.6837 | 4.0968 | 0.35 |
2018/07/27 | 1,152.5869 | -3.0373 | -0.26 |
2018/07/26 | 1,155.6242 | 12.6466 | 1.09 |
2018/07/24 | 1,142.9776 | 5.8531 | 0.51 |
2018/07/20 | 1,137.1245 | 0.2943 | 0.03 |
2018/07/19 | 1,136.8302 | 1.9402 | 0.17 |
2018/07/18 | 1,134.8900 | -7.5235 | -0.66 |
2018/07/17 | 1,142.4135 | -3.9593 | -0.35 |
2018/07/16 | 1,146.3728 | 7.2746 | 0.63 |
2018/07/13 | 1,139.0982 | 3.2342 | 0.28 |
2018/07/12 | 1,135.8640 | 4.3544 | 0.38 |
2018/07/11 | 1,131.5096 | 5.8096 | 0.51 |
2018/07/10 | 1,125.7000 | 1.9577 | 0.17 |
2018/07/09 | 1,123.7423 | -6.3491 | -0.56 |
2018/07/06 | 1,130.0914 | -3.1602 | -0.28 |
2018/07/05 | 1,133.2516 | -1.2566 | -0.11 |
2018/07/04 | 1,134.5082 | 1.3362 | 0.12 |
2018/07/03 | 1,133.1720 | -9.4486 | -0.83 |
2018/07/02 | 1,142.6206 | 5.8524 | 0.51 |
2018/06/29 | 1,136.7682 | 3.3550 | 0.30 |
2018/06/28 | 1,133.4132 | 0.0000 | 0.00 |
2018/06/27 | 1,133.4132 | -6.3068 | -0.56 |
2018/06/26 | 1,139.7200 | -9.5468 | -0.84 |
2018/06/25 | 1,149.2668 | -6.5108 | -0.57 |
2018/06/21 | 1,155.7776 | 10.5907 | 0.92 |
2018/06/20 | 1,145.1869 | -12.1286 | -1.06 |
2018/06/19 | 1,157.3155 | -1.8225 | -0.16 |
2018/06/18 | 1,159.1380 | 2.9758 | 0.26 |
2018/06/15 | 1,156.1622 | 3.2426 | 0.28 |
2018/06/14 | 1,152.9196 | 3.3259 | 0.29 |
2018/06/13 | 1,149.5937 | 4.5900 | 0.40 |
2018/06/12 | 1,145.0037 | -0.7979 | -0.07 |
2018/06/11 | 1,145.8016 | -9.7347 | -0.85 |
2018/06/08 | 1,155.5363 | 13.7563 | 1.19 |
2018/06/07 | 1,141.7800 | 0.0000 | 0.00 |
2018/06/06 | 1,141.7800 | -1.7836 | -0.16 |
2018/06/05 | 1,143.5636 | 16.0353 | 1.40 |
2018/06/04 | 1,127.5283 | -9.3935 | -0.83 |
2018/06/01 | 1,136.9218 | 5.6573 | 0.50 |
2018/05/31 | 1,131.2645 | -8.8547 | -0.78 |
2018/05/30 | 1,140.1192 | -8.6447 | -0.76 |
2018/05/29 | 1,148.7639 | 1.9341 | 0.17 |
2018/05/28 | 1,146.8298 | 0.3520 | 0.03 |
2018/05/25 | 1,146.4778 | -2.5100 | -0.22 |
2018/05/24 | 1,148.9878 | -7.5768 | -0.66 |
2018/05/23 | 1,156.5646 | -1.4940 | -0.13 |
2018/05/22 | 1,158.0586 | 1.3182 | 0.11 |
2018/05/21 | 1,156.7404 | -12.2216 | -1.06 |
2018/05/18 | 1,168.9620 | -1.0843 | -0.09 |
2018/05/17 | 1,170.0463 | -0.8306 | -0.07 |
2018/05/16 | 1,170.8769 | -8.9015 | -0.76 |
2018/05/15 | 1,179.7784 | 7.1779 | 0.61 |
2018/05/14 | 1,172.6005 | 11.2641 | 0.96 |
2018/05/11 | 1,161.3364 | -0.4236 | -0.04 |
2018/05/10 | 1,161.7600 | -14.7901 | -1.27 |
2018/05/09 | 1,176.5501 | 6.9053 | 0.59 |
2018/05/08 | 1,169.6448 | 6.4377 | 0.55 |
2018/05/07 | 1,163.2071 | -5.0725 | -0.44 |
2018/05/04 | 1,168.2796 | 0.0000 | 0.00 |
2018/05/03 | 1,168.2796 | -5.8218 | -0.50 |
2018/05/02 | 1,174.1014 | 2.7980 | 0.24 |
2018/05/01 | 1,171.3034 | 0.0000 | 0.00 |
2018/04/30 | 1,171.3034 | -11.2966 | -0.96 |
2018/04/27 | 1,182.6000 | 0.0000 | 0.00 |
2018/04/26 | 1,182.6000 | 0.0000 | 0.00 |
2018/04/25 | 1,182.6000 | 4.5100 | 0.38 |
2018/04/24 | 1,178.0900 | 1.6900 | 0.14 |
2018/04/23 | 1,176.4000 | 0.0000 | 0.00 |
2018/04/20 | 1,176.4000 | 6.0900 | 0.52 |
2018/04/19 | 1,170.3100 | 7.2800 | 0.62 |
2018/04/18 | 1,163.0300 | -9.7700 | -0.84 |
2018/04/17 | 1,172.8000 | 1.4300 | 0.12 |
2018/04/16 | 1,171.3700 | 6.6300 | 0.57 |
2018/04/13 | 1,164.7400 | 3.8306 | 0.33 |
2018/04/11 | 1,160.9094 | 5.6741 | 0.49 |
2018/04/10 | 1,155.2353 | -8.2169 | -0.71 |
2018/04/09 | 1,163.4522 | 5.1624 | 0.44 |
2018/04/06 | 1,158.2898 | 5.0947 | 0.44 |
2018/04/05 | 1,153.1951 | -4.9846 | -0.43 |
2018/04/04 | 1,158.1797 | -0.3043 | -0.03 |
2018/04/03 | 1,158.4840 | 2.1830 | 0.19 |
2018/04/02 | 1,156.3010 | 0.0000 | 0.00 |
2018/03/30 | 1,156.3010 | 0.0000 | 0.00 |
2018/03/29 | 1,156.3010 | -7.3054 | -0.63 |
2018/03/28 | 1,163.6064 | 3.4218 | 0.29 |
2018/03/27 | 1,160.1846 | -5.6638 | -0.49 |
2018/03/26 | 1,165.8484 | 8.2035 | 0.70 |
2018/03/23 | 1,157.6449 | -0.9251 | -0.08 |
2018/03/22 | 1,158.5700 | 3.2900 | 0.28 |
2018/03/21 | 1,155.2800 | 0.0000 | 0.00 |
2018/03/20 | 1,155.2800 | -3.6836 | -0.32 |
2018/03/19 | 1,158.9636 | 14.2161 | 1.23 |
2018/03/16 | 1,144.7475 | 8.4348 | 0.74 |
2018/03/15 | 1,136.3127 | 6.1327 | 0.54 |
2018/03/14 | 1,130.1800 | 1.0200 | 0.09 |
2018/03/13 | 1,129.1600 | 12.7600 | 1.13 |
2018/03/12 | 1,116.4000 | 1.7159 | 0.15 |
2018/03/09 | 1,114.6841 | -14.3559 | -1.29 |
2018/03/08 | 1,129.0400 | 0.0000 | 0.00 |
2018/03/07 | 1,129.0400 | 5.4899 | 0.49 |
2018/03/06 | 1,123.5501 | -21.9265 | -1.95 |
2018/03/05 | 1,145.4766 | 5.4985 | 0.48 |
2018/03/02 | 1,139.9781 | -9.0970 | -0.80 |
2018/03/01 | 1,149.0751 | 1.4509 | 0.13 |
2018/02/27 | 1,147.6242 | 1.7963 | 0.16 |
2018/02/26 | 1,145.8279 | -0.1484 | -0.01 |
2018/02/23 | 1,145.9763 | 11.0063 | 0.96 |
2018/02/22 | 1,134.9700 | -0.2962 | -0.03 |
2018/02/21 | 1,135.2662 | 1.2183 | 0.11 |
2018/02/20 | 1,134.0479 | 6.6379 | 0.59 |
2018/02/19 | 1,127.4100 | -0.7562 | -0.07 |
2018/02/16 | 1,128.1662 | 5.7640 | 0.51 |
2018/02/15 | 1,122.4022 | 6.4786 | 0.58 |
2018/02/14 | 1,115.9236 | 1.6146 | 0.14 |
2018/02/13 | 1,114.3090 | 8.4096 | 0.75 |
2018/02/12 | 1,105.8994 | -14.3239 | -1.30 |
2018/02/09 | 1,120.2233 | -19.4567 | -1.74 |
2018/02/08 | 1,139.6800 | 18.3113 | 1.61 |
2018/02/07 | 1,121.3687 | -20.4123 | -1.82 |
2018/02/06 | 1,141.7810 | -12.0576 | -1.06 |
2018/02/05 | 1,153.8386 | -12.6319 | -1.09 |
2018/02/02 | 1,166.4705 | 7.4979 | 0.64 |
2018/02/01 | 1,158.9726 | 16.4751 | 1.42 |
2018/01/31 | 1,142.4975 | -4.8308 | -0.42 |
2018/01/30 | 1,147.3283 | 6.6858 | 0.58 |
2018/01/29 | 1,140.6425 | -24.0813 | -2.11 |
2018/01/25 | 1,164.7238 | 5.9590 | 0.51 |
2018/01/24 | 1,158.7648 | 7.6520 | 0.66 |
2018/01/23 | 1,151.1128 | 10.9447 | 0.95 |
2018/01/22 | 1,140.1681 | 6.1681 | 0.54 |
2018/01/18 | 1,134.0000 | 5.8528 | 0.52 |
2018/01/16 | 1,128.1472 | 1.2677 | 0.11 |
2018/01/15 | 1,126.8795 | 1.8578 | 0.16 |
2018/01/12 | 1,125.0217 | 9.6327 | 0.86 |
2018/01/11 | 1,115.3890 | -4.7481 | -0.43 |
2018/01/10 | 1,120.1371 | -0.0862 | -0.01 |
2018/01/09 | 1,120.2233 | -19.4567 | -1.74 |
2018/01/08 | 1,139.6800 | 18.3113 | 1.61 |
2018/01/07 | 1,121.3687 | -20.4123 | -1.82 |
2018/01/06 | 1,141.7810 | -12.0576 | -1.06 |
2018/01/05 | 1,153.8386 | 57.0659 | 4.95 |
2018/01/04 | 1,096.7727 | 0.6383 | 0.06 |
2018/01/03 | 1,096.1344 | -62.8382 | -5.73 |
2018/01/02 | 1,158.9726 | 53.4526 | 4.61 |
2017/12/29 | 1,105.5200 | 10.8500 | 0.98 |
2017/12/28 | 1,094.6700 | -0.4200 | -0.04 |
2017/12/27 | 1,095.0900 | -4.2600 | -0.39 |
2017/12/26 | 1,099.3500 | 0.0000 | 0.00 |
2017/12/25 | 1,099.3500 | 0.0000 | 0.00 |
2017/12/22 | 1,099.3500 | -8.0645 | -0.73 |
2017/12/20 | 1,107.4145 | 1.0626 | 0.10 |
2017/12/19 | 1,106.3519 | 3.1970 | 0.29 |
2017/12/18 | 1,103.1549 | 2.0638 | 0.19 |
2017/12/15 | 1,101.0911 | -7.8424 | -0.71 |
2017/12/14 | 1,108.9335 | -4.2231 | -0.38 |
2017/12/13 | 1,113.1566 | -4.5084 | -0.41 |
2017/12/12 | 1,117.6650 | -1.7237 | -0.15 |
2017/12/11 | 1,119.3887 | -0.0924 | -0.01 |
2017/12/08 | 1,119.4811 | 3.4658 | 0.31 |
2017/12/07 | 1,116.0153 | -0.4045 | -0.04 |
2017/12/06 | 1,116.4198 | -0.6665 | -0.06 |
2017/12/05 | 1,117.0863 | -6.5247 | -0.58 |
2017/12/04 | 1,123.6110 | -0.1951 | -0.02 |
2017/12/01 | 1,123.8061 | -4.7690 | -0.42 |
2017/11/30 | 1,128.5751 | 3.7477 | 0.33 |
2017/11/29 | 1,124.8274 | 18.9363 | 1.68 |
2017/11/28 | 1,105.8911 | -4.1064 | -0.37 |
2017/11/24 | 1,109.9975 | 2.6475 | 0.24 |
2017/11/23 | 1,107.3500 | -2.1199 | -0.19 |
2017/11/22 | 1,109.4699 | 9.7452 | 0.88 |
2017/11/21 | 1,099.7247 | -5.5316 | -0.50 |
2017/11/20 | 1,105.2563 | 6.2942 | 0.57 |
2017/11/17 | 1,098.9621 | 8.9378 | 0.81 |
2017/11/16 | 1,090.0243 | -3.0575 | -0.28 |
2017/11/15 | 1,093.0818 | 8.1628 | 0.75 |
2017/11/14 | 1,084.9190 | 1.1924 | 0.11 |
2017/11/13 | 1,083.7266 | -7.6756 | -0.71 |
2017/11/10 | 1,091.4022 | 6.3671 | 0.58 |
2017/11/09 | 1,085.0351 | 3.1727 | 0.29 |
2017/11/08 | 1,081.8624 | -2.5177 | -0.23 |
2017/11/07 | 1,084.3801 | 2.6163 | 0.24 |
2017/11/06 | 1,081.7638 | 1.5881 | 0.15 |
2017/11/03 | 1,080.1757 | 7.8021 | 0.72 |
2017/11/02 | 1,072.3736 | -13.2025 | -1.23 |
2017/11/01 | 1,085.5761 | -2.6539 | -0.24 |
2017/10/31 | 1,088.2300 | 16.6800 | 1.53 |
2017/10/27 | 1,071.5500 | 0.1126 | 0.01 |
2017/10/26 | 1,071.4374 | -3.5900 | -0.34 |
2017/10/25 | 1,075.0274 | 20.1532 | 1.87 |
2017/10/24 | 1,054.8742 | 0.2043 | 0.02 |
2017/10/23 | 1,054.6699 | 3.5518 | 0.34 |
2017/10/20 | 1,051.1181 | 5.4079 | 0.51 |
2017/10/19 | 1,045.7102 | -2.2084 | -0.21 |
2017/10/18 | 1,047.9186 | 0.4694 | 0.04 |
2017/10/17 | 1,047.4492 | -1.7289 | -0.17 |
2017/10/16 | 1,049.1781 | 3.2902 | 0.31 |
2017/10/13 | 1,045.8879 | 6.8462 | 0.65 |
2017/10/12 | 1,039.0417 | -7.7521 | -0.75 |
2017/10/11 | 1,046.7938 | 0.9710 | 0.09 |
2017/10/10 | 1,045.8228 | 2.4902 | 0.24 |
2017/10/09 | 1,043.3326 | 55.8076 | 5.35 |
2017/10/07 | 987.5250 | -44.9694 | -4.55 |
2017/10/06 | 1,032.4944 | -0.5746 | -0.06 |
2017/10/05 | 1,033.0690 | -3.7040 | -0.36 |
2017/10/04 | 1,036.7730 | 3.2854 | 0.32 |
2017/10/03 | 1,033.4876 | 2.2907 | 0.22 |
2017/10/02 | 1,031.1969 | -12.2778 | -1.19 |
2017/09/29 | 1,043.4747 | 9.0123 | 0.86 |
2017/09/28 | 1,034.4624 | 4.3554 | 0.42 |
2017/09/27 | 1,030.1070 | -8.3146 | -0.81 |
2017/09/26 | 1,038.4216 | 5.8067 | 0.56 |
2017/09/25 | 1,032.6149 | -4.7151 | -0.46 |
2017/09/22 | 1,037.3300 | 0.0000 | 0.00 |
2017/09/21 | 1,037.3300 | 14.9000 | 1.44 |
2017/09/20 | 1,022.4300 | 0.0000 | 0.00 |
2017/09/19 | 1,022.4300 | -4.5300 | -0.44 |
2017/09/15 | 1,026.9600 | 12.7300 | 1.24 |
2017/09/14 | 1,014.2300 | 10.2600 | 1.01 |
2017/09/13 | 1,003.9700 | 2.7700 | 0.28 |
2017/09/12 | 1,001.2000 | 0.0000 | 0.00 |
2017/09/11 | 1,001.2000 | 12.8900 | 1.29 |
2017/09/08 | 988.3100 | 3.7700 | 0.38 |
2017/09/07 | 984.5400 | 0.3100 | 0.03 |
2017/09/06 | 984.2300 | 0.5500 | 0.06 |
2017/09/05 | 983.6800 | 1.2792 | 0.13 |
2017/09/04 | 982.4008 | -5.9772 | -0.61 |
2017/09/01 | 988.3780 | 2.5180 | 0.25 |
2017/08/31 | 985.8600 | -1.1646 | -0.12 |
2017/08/30 | 987.0246 | 3.6989 | 0.37 |
2017/08/29 | 983.3257 | -2.1023 | -0.21 |
2017/08/28 | 985.4280 | 4.6883 | 0.48 |
2017/08/25 | 980.7397 | 2.7805 | 0.28 |
2017/08/24 | 977.9592 | -0.2663 | -0.03 |
2017/08/23 | 978.2255 | 4.3755 | 0.45 |
2017/08/22 | 973.8500 | -4.3024 | -0.44 |
2017/08/21 | 978.1524 | -3.9908 | -0.41 |
2017/08/18 | 982.1432 | -1.9054 | -0.19 |
2017/08/17 | 984.0486 | -2.0504 | -0.21 |
2017/08/16 | 986.0990 | -4.7502 | -0.48 |
2017/08/15 | 990.8492 | -2.6222 | -0.26 |
2017/08/14 | 993.4714 | -3.4714 | -0.35 |
2017/08/11 | 996.9428 | -3.0661 | -0.31 |
2017/08/10 | 1,000.0089 | 1.8650 | 0.19 |
2017/08/09 | 998.1439 | 0.0000 | 0.00 |
2017/08/08 | 998.1439 | -1.5457 | -0.15 |
2017/08/07 | 999.6896 | 0.3506 | 0.04 |
2017/08/04 | 999.3390 | -2.9649 | -0.30 |
2017/08/03 | 1,002.3039 | -1.0104 | -0.10 |
2017/08/02 | 1,003.3143 | 4.7692 | 0.48 |
2017/08/01 | 998.5451 | -1.8704 | -0.19 |
2017/07/31 | 1,000.4155 | 18.2563 | 1.82 |
2017/07/28 | 982.1592 | 0.1912 | 0.02 |
2017/07/27 | 981.9680 | -1.7793 | -0.18 |
2017/07/26 | 983.7473 | 4.4059 | 0.45 |
2017/07/25 | 979.3414 | -1.0525 | -0.11 |
2017/07/24 | 980.3939 | 11.4012 | 1.16 |
2017/07/20 | 968.9927 | -3.6344 | -0.38 |
2017/07/19 | 972.6271 | 0.0191 | 0.00 |
2017/07/18 | 972.6080 | -16.4820 | -1.69 |
2017/07/17 | 989.0900 | 0.3103 | 0.03 |
2017/07/14 | 988.7797 | 3.3231 | 0.34 |
2017/07/13 | 985.4566 | -3.6890 | -0.37 |
2017/07/07 | 989.1456 | -22.1563 | -2.24 |
2017/07/06 | 1,011.3019 | 4.5937 | 0.45 |
2017/07/05 | 1,006.7082 | 0.4904 | 0.05 |
2017/07/04 | 1,006.2178 | 8.1975 | 0.81 |
2017/07/03 | 998.0203 | -7.3891 | -0.74 |
2017/06/30 | 1,005.4094 | 3.4379 | 0.34 |
2017/06/29 | 1,001.9715 | -7.8941 | -0.79 |
2017/06/28 | 1,009.8656 | 9.2024 | 0.91 |
2017/06/27 | 1,000.6632 | 7.2138 | 0.72 |
2017/06/26 | 993.4494 | -2.9425 | -0.30 |
2017/06/23 | 996.3919 | 3.2921 | 0.33 |
2017/06/22 | 993.0998 | -2.1300 | -0.21 |
2017/06/21 | 995.2298 | 0.0000 | 0.00 |
2017/06/20 | 995.2298 | 6.1466 | 0.62 |
2017/06/19 | 989.0832 | -3.2500 | -0.33 |
2017/06/16 | 992.3332 | 0.0000 | 0.00 |
2017/06/15 | 992.3332 | 0.7778 | 0.08 |
2017/06/14 | 991.5554 | -3.6771 | -0.37 |
2017/06/13 | 995.2325 | 0.6627 | 0.07 |
2017/06/12 | 994.5698 | -4.2447 | -0.43 |
2017/06/09 | 998.8145 | -13.3332 | -1.33 |
2017/06/08 | 1,012.1477 | 0.8021 | 0.08 |
2017/06/07 | 1,011.3456 | -1.6555 | -0.16 |
2017/06/06 | 1,013.0011 | -7.5564 | -0.75 |
2017/06/05 | 1,020.5575 | 2.8975 | 0.28 |
2017/06/02 | 1,017.6600 | -14.0141 | -1.38 |
2017/06/01 | 1,031.6741 | 12.0791 | 1.17 |
2017/05/31 | 1,019.5950 | 5.2154 | 0.51 |
2017/05/30 | 1,014.3796 | -2.6724 | -0.26 |
2017/05/29 | 1,017.0520 | -6.7333 | -0.66 |
2017/05/26 | 1,023.7853 | 0.0000 | 0.00 |
2017/05/25 | 1,023.7853 | 6.8184 | 0.67 |
2017/05/24 | 1,016.9669 | -0.8198 | -0.08 |
2017/05/23 | 1,017.7867 | -2.4496 | -0.24 |
2017/05/22 | 1,020.2363 | -1.0664 | -0.10 |
2017/05/19 | 1,021.3027 | -1.6480 | -0.16 |
2017/05/17 | 1,022.9507 | 0.0108 | 0.00 |
2017/05/16 | 1,022.9399 | -1.0363 | -0.10 |
2017/05/15 | 1,023.9762 | -0.9744 | -0.10 |
2017/05/12 | 1,024.9506 | 0.0219 | 0.00 |
2017/05/11 | 1,024.9287 | -5.2960 | -0.52 |
2017/05/10 | 1,030.2247 | -0.8262 | -0.08 |
2017/05/09 | 1,031.0509 | 8.1581 | 0.79 |
2017/05/08 | 1,022.8928 | 6.3700 | 0.62 |
2017/05/05 | 1,016.5228 | 1.7588 | 0.17 |
2017/05/04 | 1,014.7640 | 7.6511 | 0.75 |
2017/05/03 | 1,007.1129 | 20.6124 | 2.05 |
2017/05/01 | 986.5005 | -7.0831 | -0.72 |
2017/04/28 | 993.5836 | 14.4369 | 1.45 |
2017/04/27 | 979.1467 | 0.0000 | 0.00 |
2017/04/26 | 979.1467 | 0.0000 | 0.00 |
2017/04/25 | 979.1467 | 13.8239 | 1.41 |
2017/04/24 | 965.3228 | 2.5478 | 0.26 |
2017/04/21 | 962.7750 | 2.4093 | 0.25 |
2017/04/20 | 960.3657 | -0.9464 | -0.10 |
2017/04/19 | 961.3121 | 0.7334 | 0.08 |
2017/04/18 | 960.5787 | 17.1048 | 1.78 |
2017/04/17 | 943.4739 | -0.9310 | -0.10 |
2017/04/14 | 944.4049 | 0.3867 | 0.04 |
2017/04/13 | 944.0182 | -8.3423 | -0.88 |
2017/04/12 | 952.3605 | 0.2766 | 0.03 |
2017/04/11 | 952.0839 | 3.9287 | 0.41 |
2017/04/10 | 948.1552 | 4.3814 | 0.46 |
2017/04/07 | 943.7738 | -2.1759 | -0.23 |
2017/04/06 | 945.9497 | -0.8929 | -0.09 |
2017/04/05 | 946.8426 | 5.2244 | 0.55 |
2017/04/04 | 941.6182 | 0.3393 | 0.04 |
2017/04/03 | 941.2789 | -0.1511 | -0.02 |
2017/03/31 | 941.4300 | 7.5197 | 0.80 |
2017/03/30 | 933.9103 | 0.0000 | 0.00 |
2017/03/29 | 933.9103 | 0.0000 | 0.00 |
2017/03/28 | 933.9103 | -5.8926 | -0.63 |
2017/03/27 | 939.8029 | 3.1964 | 0.34 |
2017/03/24 | 936.6065 | -0.9379 | -0.10 |
2017/03/23 | 937.5444 | 3.3834 | 0.36 |
2017/03/22 | 934.1610 | 1.9987 | 0.21 |
2017/03/21 | 932.1623 | 13.6632 | 1.47 |
2017/03/20 | 918.4991 | -6.4119 | -0.70 |
2017/03/17 | 924.9110 | 0.0000 | 0.00 |
2017/03/16 | 924.9110 | 14.4646 | 1.56 |
2017/03/15 | 910.4464 | -7.1068 | -0.78 |
2017/03/14 | 917.5532 | -3.8453 | -0.42 |
2017/03/13 | 921.3985 | -10.4561 | -1.13 |
2017/03/10 | 931.8546 | -0.9445 | -0.10 |
2017/03/09 | 932.7991 | 0.3607 | 0.04 |
2017/03/08 | 932.4384 | 6.4510 | 0.69 |
2017/03/07 | 925.9874 | -4.7296 | -0.51 |
2017/03/06 | 930.7170 | -1.3032 | -0.14 |
2017/03/03 | 932.0202 | -2.2849 | -0.25 |
2017/03/02 | 934.3051 | 10.2119 | 1.09 |
2017/03/01 | 924.0932 | -4.9407 | -0.53 |
2017/02/28 | 929.0339 | -2.4529 | -0.26 |
2017/02/27 | 931.4868 | -2.8620 | -0.31 |
2017/02/24 | 934.3488 | -4.5681 | -0.49 |
2017/02/23 | 938.9169 | 8.5831 | 0.91 |
2017/02/22 | 930.3338 | -4.7584 | -0.51 |
2017/02/21 | 935.0922 | 2.7615 | 0.30 |
2017/02/20 | 932.3307 | 1.8760 | 0.20 |
2017/02/17 | 930.4547 | -3.7376 | -0.40 |
2017/02/16 | 934.1923 | 3.7968 | 0.41 |
2017/02/15 | 930.3955 | -1.8328 | -0.20 |
2017/02/14 | 932.2283 | -10.1753 | -1.09 |
2017/02/13 | 942.4036 | 8.8761 | 0.94 |
2017/02/09 | 933.5275 | 0.7193 | 0.08 |
2017/02/08 | 932.8082 | 1.6617 | 0.18 |
2017/02/07 | 931.1465 | 6.6256 | 0.71 |
2017/02/06 | 924.5209 | 3.6882 | 0.40 |
2017/02/03 | 920.8327 | -5.2900 | -0.57 |
2017/02/02 | 926.1227 | -20.4803 | -2.21 |
2017/02/01 | 946.6030 | 7.1828 | 0.76 |
2017/01/31 | 939.4202 | -0.5715 | -0.06 |
2017/01/30 | 939.9917 | -6.3790 | -0.68 |
2017/01/27 | 946.3707 | -0.1160 | -0.01 |
2017/01/26 | 946.4867 | 14.0956 | 1.49 |
2017/01/25 | 932.3911 | 0.0000 | 0.00 |
2017/01/24 | 932.3911 | -1.5211 | -0.16 |
2017/01/23 | 933.9122 | 8.6639 | 0.93 |
2017/01/20 | 925.2483 | 2.9032 | 0.31 |
2017/01/19 | 922.3451 | -4.8846 | -0.53 |
2017/01/17 | 927.2297 | 11.5712 | 1.25 |
2017/01/16 | 915.6585 | -6.4324 | -0.70 |
2017/01/13 | 922.0909 | -0.0772 | -0.01 |
2017/01/12 | 922.1681 | -7.0914 | -0.77 |
2017/01/11 | 929.2595 | -5.9505 | -0.64 |
2017/01/10 | 935.2100 | 0.4571 | 0.05 |
2017/01/09 | 934.7529 | -14.7271 | -1.58 |
2017/01/06 | 949.4800 | -3.5300 | -0.37 |
2017/01/05 | 953.0100 | 0.3600 | 0.04 |
2017/01/04 | 952.6500 | 2.0423 | 0.21 |
2017/01/03 | 950.6077 | -148.9133 | -15.67 |
2017/01/02 | 1,099.5210 | 141.2828 | 12.85 |
2016/12/30 | 958.2382 | 9.9582 | 1.04 |
2016/12/29 | 948.2800 | -2.7500 | -0.29 |
2016/12/28 | 951.0300 | -2.1700 | -0.23 |
2016/12/23 | 953.2000 | 4.3360 | 0.45 |
2016/12/22 | 948.8640 | -6.0412 | -0.64 |
2016/12/21 | 954.9052 | 1.7802 | 0.19 |
2016/12/20 | 953.1250 | -3.6408 | -0.38 |
2016/12/19 | 956.7658 | 10.1653 | 1.06 |
2016/12/15 | 946.6005 | -5.0250 | -0.53 |
2016/12/14 | 951.6255 | 3.8619 | 0.41 |
2016/12/13 | 947.7636 | 1.7672 | 0.19 |
2016/12/12 | 945.9964 | 1.0274 | 0.11 |
2016/12/09 | 944.9690 | 2.7457 | 0.29 |
2016/12/08 | 942.2233 | 4.6760 | 0.50 |
2016/12/07 | 937.5473 | -2.3155 | -0.25 |
2016/12/06 | 939.8628 | 1.8984 | 0.20 |
2016/12/05 | 937.9644 | -1.1199 | -0.12 |
2016/12/02 | 939.0843 | 1.0086 | 0.11 |
2016/12/01 | 938.0757 | 3.6765 | 0.39 |
2016/11/30 | 934.3992 | 19.6188 | 2.10 |
2016/11/29 | 914.7804 | 4.8018 | 0.52 |
2016/11/28 | 909.9786 | -10.2940 | -1.13 |
2016/11/25 | 920.2726 | 1.2398 | 0.13 |
2016/11/24 | 919.0328 | -0.7260 | -0.08 |
2016/11/23 | 919.7588 | 3.8799 | 0.42 |
2016/11/22 | 915.8789 | -4.8800 | -0.53 |
2016/11/21 | 920.7589 | 8.0768 | 0.88 |
2016/11/18 | 912.6821 | 6.4999 | 0.71 |
2016/11/17 | 906.1822 | 8.1921 | 0.90 |
2016/11/16 | 897.9901 | 7.9495 | 0.89 |
2016/11/15 | 890.0406 | -0.8559 | -0.10 |
2016/11/14 | 890.8965 | -6.8787 | -0.77 |
2016/11/11 | 897.7752 | 6.1574 | 0.69 |
2016/11/10 | 891.6178 | 23.2799 | 2.61 |
2016/11/09 | 868.3379 | 5.0235 | 0.58 |
2016/11/08 | 863.3144 | -10.7801 | -1.25 |
2016/11/07 | 874.0945 | 0.0000 | 0.00 |
2016/11/04 | 874.0945 | 2.0668 | 0.24 |
2016/11/03 | 872.0277 | 5.8093 | 0.67 |
2016/11/02 | 866.2184 | -2.8516 | -0.33 |
2016/11/01 | 869.0700 | -4.4658 | -0.51 |
2016/10/31 | 873.5358 | 1.8977 | 0.22 |
2016/10/28 | 871.6381 | 0.6493 | 0.07 |
2016/10/27 | 870.9888 | -0.8879 | -0.10 |
2016/10/26 | 871.8767 | 0.7239 | 0.08 |
2016/10/25 | 871.1528 | -5.8409 | -0.67 |
2016/10/24 | 876.9937 | 3.9791 | 0.45 |
2016/10/21 | 873.0146 | -0.4102 | -0.05 |
2016/10/20 | 873.4248 | 10.0362 | 1.15 |
2016/10/19 | 863.3886 | -6.6208 | -0.77 |
2016/10/18 | 870.0094 | 8.2241 | 0.95 |
2016/10/17 | 861.7853 | -1.8723 | -0.22 |
2016/10/14 | 863.6576 | -7.9213 | -0.92 |
2016/10/13 | 871.5789 | -0.9729 | -0.11 |
2016/10/12 | 872.5518 | 0.1101 | 0.01 |
2016/10/11 | 872.4417 | -9.2308 | -1.06 |
2016/10/10 | 881.6725 | -5.4810 | -0.62 |
2016/10/07 | 887.1535 | -15.9180 | -1.79 |
2016/10/05 | 903.0715 | 0.0000 | 0.00 |
2016/10/04 | 903.0715 | 1.8157 | 0.20 |
2016/10/03 | 901.2558 | -5.9041 | -0.66 |
2016/09/30 | 907.1599 | -8.8708 | -0.98 |
2016/09/29 | 916.0307 | 7.0254 | 0.77 |
2016/09/28 | 909.0053 | -2.8955 | -0.32 |
2016/09/27 | 911.9008 | 2.3963 | 0.26 |
2016/09/26 | 909.5045 | -5.0621 | -0.56 |
2016/09/23 | 914.5666 | -8.3805 | -0.92 |
2016/09/22 | 922.9471 | 2.4918 | 0.27 |
2016/09/21 | 920.4553 | -1.1293 | -0.12 |
2016/09/20 | 921.5846 | -5.1717 | -0.56 |
2016/09/19 | 926.7563 | -10.0678 | -1.09 |
2016/09/16 | 936.8241 | 0.3736 | 0.04 |
2016/09/15 | 936.4505 | -5.4946 | -0.59 |
2016/09/14 | 941.9451 | 0.7789 | 0.08 |
2016/09/13 | 941.1662 | -0.9811 | -0.10 |
2016/09/12 | 942.1473 | -6.3140 | -0.67 |
2016/09/09 | 948.4613 | 7.2917 | 0.77 |
2016/09/08 | 941.1696 | 0.4122 | 0.04 |
2016/09/07 | 940.7574 | -3.5974 | -0.38 |
2016/09/06 | 944.3548 | 4.5183 | 0.48 |
2016/09/02 | 939.8365 | 1.3866 | 0.15 |
2016/09/01 | 938.4499 | 4.7298 | 0.50 |
2016/08/31 | 933.7201 | 3.1438 | 0.34 |
2016/08/30 | 930.5763 | 6.5228 | 0.70 |
2016/08/29 | 924.0535 | -2.7833 | -0.30 |
2016/08/26 | 926.8368 | 1.7031 | 0.18 |
2016/08/25 | 925.1337 | -1.6261 | -0.18 |
2016/08/24 | 926.7598 | 2.7619 | 0.30 |
2016/08/23 | 923.9979 | 7.0137 | 0.76 |
2016/08/22 | 916.9842 | 5.8552 | 0.64 |
2016/08/19 | 911.1290 | 0.0411 | 0.00 |
2016/08/18 | 911.0879 | 4.6732 | 0.51 |
2016/08/17 | 906.4147 | 2.7986 | 0.31 |
2016/08/16 | 903.6161 | 5.0895 | 0.56 |
2016/08/15 | 898.5266 | -2.4447 | -0.27 |
2016/08/12 | 900.9713 | 4.1833 | 0.46 |
2016/08/11 | 896.7880 | -3.3178 | -0.37 |
2016/08/10 | 900.1058 | -2.5268 | -0.28 |
2016/08/09 | 902.6326 | -1.5462 | -0.17 |
2016/08/08 | 904.1788 | 0.0000 | 0.00 |
2016/08/05 | 904.1788 | 3.4892 | 0.39 |
2016/08/04 | 900.6896 | -18.0741 | -2.01 |
2016/08/03 | 918.7637 | -9.6440 | -1.05 |
2016/08/02 | 928.4077 | 3.2724 | 0.35 |
2016/08/01 | 925.1353 | 6.3621 | 0.69 |
2016/07/29 | 918.7732 | -9.4254 | -1.03 |
2016/07/28 | 928.1986 | -9.0369 | -0.97 |
2016/07/27 | 937.2355 | 11.2019 | 1.20 |
2016/07/26 | 926.0336 | -4.2945 | -0.46 |
2016/07/25 | 930.3281 | 1.1026 | 0.12 |
2016/07/22 | 929.2255 | -6.0090 | -0.65 |
2016/07/21 | 935.2345 | 2.4126 | 0.26 |
2016/07/20 | 932.8219 | 11.1623 | 1.20 |
2016/07/19 | 921.6596 | 0.8799 | 0.10 |
2016/07/18 | 920.7797 | 16.9503 | 1.84 |
2016/07/13 | 903.8294 | -2.8792 | -0.32 |
2016/07/12 | 906.7086 | 12.5526 | 1.38 |
2016/07/08 | 894.1560 | 7.5918 | 0.85 |
2016/07/07 | 886.5642 | 5.4671 | 0.62 |
2016/07/06 | 881.0971 | -17.7170 | -2.01 |
2016/07/05 | 898.8141 | -12.1585 | -1.35 |
2016/07/04 | 910.9726 | -2.8834 | -0.32 |
2016/07/01 | 913.8560 | -5.8337 | -0.64 |
2016/06/30 | 919.6897 | -1.4768 | -0.16 |
2016/06/29 | 921.1665 | 2.8898 | 0.31 |
2016/06/28 | 918.2767 | 1.9274 | 0.21 |
2016/06/27 | 916.3493 | -87.3416 | -9.53 |
2016/06/23 | 1,003.6909 | -1.9687 | -0.20 |
2016/06/22 | 1,005.6596 | -1.7991 | -0.18 |
2016/06/21 | 1,007.4587 | 0.6541 | 0.06 |
2016/06/20 | 1,006.8046 | 20.1922 | 2.01 |
2016/06/17 | 986.6124 | 8.8065 | 0.89 |
2016/06/16 | 977.8059 | 1.3888 | 0.14 |
2016/06/15 | 976.4171 | -0.3401 | -0.03 |
2016/06/14 | 976.7572 | -8.6951 | -0.89 |
2016/06/13 | 985.4523 | -10.7306 | -1.09 |
2016/06/10 | 996.1829 | -11.3128 | -1.14 |
2016/06/09 | 1,007.4957 | -0.6516 | -0.06 |
2016/06/08 | 1,008.1473 | -3.0761 | -0.31 |
2016/06/07 | 1,011.2234 | -0.5803 | -0.06 |
2016/06/06 | 1,011.8037 | -5.0012 | -0.49 |
2016/06/03 | 1,016.8049 | -10.1032 | -0.99 |
2016/06/02 | 1,026.9081 | 2.9063 | 0.28 |
2016/06/01 | 1,024.0018 | -8.3685 | -0.82 |
2016/05/31 | 1,032.3703 | -16.2425 | -1.57 |
2016/05/30 | 1,048.6128 | 4.5277 | 0.43 |
2016/05/27 | 1,044.0851 | 7.4844 | 0.72 |
2016/05/26 | 1,036.6007 | -5.2929 | -0.51 |
2016/05/25 | 1,041.8936 | 10.1413 | 0.97 |
2016/05/24 | 1,031.7523 | 14.3221 | 1.39 |
2016/05/23 | 1,017.4302 | -1.4949 | -0.15 |
2016/05/20 | 1,018.9251 | 0.0000 | 0.00 |
2016/05/19 | 1,018.9251 | -3.1929 | -0.31 |
2016/05/18 | 1,022.1180 | 20.7862 | 2.03 |
2016/05/17 | 1,001.3318 | 3.0364 | 0.30 |
2016/05/16 | 998.2954 | 1.6990 | 0.17 |
2016/05/13 | 996.5964 | -0.9352 | -0.09 |
2016/05/12 | 997.5316 | 5.8335 | 0.58 |
2016/05/11 | 991.6981 | -3.6000 | -0.36 |
2016/05/10 | 995.2981 | -0.4872 | -0.05 |
2016/05/09 | 995.7853 | 7.2434 | 0.73 |
2016/05/06 | 988.5419 | 5.5253 | 0.56 |
2016/05/05 | 983.0166 | -1.8373 | -0.19 |
2016/05/04 | 984.8539 | -2.0733 | -0.21 |
2016/05/03 | 986.9272 | 8.3548 | 0.85 |
2016/05/02 | 978.5724 | -11.5585 | -1.18 |
2016/04/29 | 990.1309 | 2.5586 | 0.26 |
2016/04/28 | 987.5723 | -7.9250 | -0.80 |
2016/04/27 | 995.4973 | 17.6202 | 1.77 |
2016/04/26 | 977.8771 | 2.3302 | 0.24 |
2016/04/25 | 975.5469 | 1.7413 | 0.18 |
2016/04/22 | 973.8056 | 16.0972 | 1.65 |
2016/04/19 | 957.7084 | 6.1547 | 0.64 |
2016/04/18 | 951.5537 | -2.9539 | -0.31 |
2016/04/15 | 954.5076 | -0.9343 | -0.10 |
2016/04/14 | 955.4419 | 11.2180 | 1.17 |
2016/04/13 | 944.2239 | -0.5298 | -0.06 |
2016/04/12 | 944.7537 | -6.1504 | -0.65 |
2016/04/11 | 950.9041 | 2.2767 | 0.24 |
2016/04/08 | 948.6274 | 1.2287 | 0.13 |
2016/04/07 | 947.3987 | 7.2344 | 0.76 |
2016/04/06 | 940.1643 | -10.0061 | -1.06 |
2016/04/05 | 950.1704 | -5.7908 | -0.61 |
2016/04/04 | 955.9612 | 11.4721 | 1.20 |
2016/04/01 | 944.4891 | -17.9351 | -1.90 |
2016/03/31 | 962.4242 | 0.7858 | 0.08 |
2016/03/30 | 961.6384 | -1.1746 | -0.12 |
2016/03/29 | 962.8130 | -1.3029 | -0.14 |
2016/03/28 | 964.1159 | -1.8327 | -0.19 |
2016/03/25 | 965.9486 | 1.3718 | 0.14 |
2016/03/24 | 964.5768 | 2.8880 | 0.30 |
2016/03/23 | 961.6888 | 1.1852 | 0.12 |
2016/03/22 | 960.5036 | -15.7694 | -1.64 |
2016/03/21 | 976.2730 | -4.1550 | -0.43 |
2016/03/18 | 980.4280 | 4.4284 | 0.45 |
2016/03/17 | 975.9996 | 0.0532 | 0.01 |
2016/03/16 | 975.9464 | -3.9787 | -0.41 |
2016/03/15 | 979.9251 | -30.8149 | -3.14 |
2016/03/14 | 1,010.7400 | 0.0000 | 0.00 |
2016/03/11 | 1,010.7400 | 10.7400 | 1.06 |
2016/03/10 | 1,000.0000 | 0.0000 | 0.00 |
2016/03/09 | 1,000.0000 | 0.0000 | 0.00 |
2016/03/08 | 1,000.0000 | 0.0000 | 0.00 |
2016/03/07 | 1,000.0000 | 0.0000 | 0.00 |
2016/03/04 | 1,000.0000 | 0.1200 | 0.01 |
2016/03/03 | 999.8800 | 0.3080 | 0.03 |
2016/03/02 | 999.5720 | 0.0000 | 0.00 |
2016/03/01 | 999.5720 | 0.0900 | 0.01 |
2016/02/29 | 999.4820 | 0.1300 | 0.01 |
2016/02/26 | 999.3520 | 0.1000 | 0.01 |
2016/02/25 | 999.2520 | 0.3100 | 0.03 |
2016/02/24 | 998.9420 | 0.0000 | 0.00 |
2016/02/23 | 998.9420 | 0.1390 | 0.01 |
2016/02/22 | 998.8030 | 0.0400 | 0.00 |
2016/02/19 | 998.7630 | 0.0370 | 0.00 |
2016/02/18 | 998.7260 | 0.3720 | 0.04 |
2016/02/17 | 998.3540 | 0.0890 | 0.01 |
2016/02/16 | 998.2650 | 0.1290 | 0.01 |
2016/02/15 | 998.1360 | -0.0020 | 0.00 |
2016/02/12 | 998.1380 | 0.2340 | 0.02 |
2016/02/11 | 997.9040 | -0.3850 | -0.04 |
2016/02/10 | 998.2890 | 0.0850 | 0.01 |
2016/02/09 | 998.2040 | 0.0170 | 0.00 |
2016/02/08 | 998.1870 | 0.1120 | 0.01 |
2016/02/05 | 998.0750 | 0.6250 | 0.06 |
2016/02/04 | 997.4500 | 0.1040 | 0.01 |
2016/02/03 | 997.3460 | -1.0410 | -0.10 |
2016/02/02 | 998.3870 | 0.0000 | 0.00 |
2016/02/01 | 998.3870 | 1.0870 | 0.11 |
2016/01/18 | 997.3000 | -0.8500 | -0.09 |
2016/01/15 | 998.1500 | -0.7100 | -0.07 |
2016/01/14 | 998.8600 | -1.0400 | -0.10 |
2016/01/13 | 999.9000 | 0.7000 | 0.07 |
2016/01/12 | 999.2000 | -0.5000 | -0.05 |
2016/01/11 | 999.7000 | -2.5000 | -0.25 |
2016/01/08 | 1,002.2000 | 1.1300 | 0.11 |
2016/01/07 | 1,001.0700 | -4.3000 | -0.43 |
2016/01/06 | 1,005.3700 | -3.2200 | -0.32 |
2016/01/05 | 1,008.5900 | -0.7100 | -0.07 |
2016/01/04 | 1,009.3000 | -11.2000 | -1.11 |
2015/12/31 | 1,020.5000 | 0.8100 | 0.08 |
2015/12/30 | 1,019.6900 | -0.9600 | -0.09 |
2015/12/29 | 1,020.6500 | 0.7500 | 0.07 |
2015/12/28 | 1,019.9000 | -3.4000 | -0.33 |
2015/12/24 | 1,023.3000 | 1.0000 | 0.10 |
2015/12/23 | 1,022.3000 | 2.4750 | 0.24 |
2015/12/22 | 1,019.8250 | 1.7890 | 0.18 |
2015/12/21 | 1,018.0360 | 0.6040 | 0.06 |
2015/12/18 | 1,017.4320 | -3.0450 | -0.30 |
2015/12/17 | 1,020.4770 | 3.2840 | 0.32 |
2015/12/16 | 1,017.1930 | 6.1840 | 0.61 |
2015/12/15 | 1,011.0090 | 0.0000 | 0.00 |
2015/12/14 | 1,011.0090 | -3.1900 | -0.32 |
2015/12/11 | 1,014.1990 | -2.8490 | -0.28 |
2015/12/10 | 1,017.0480 | -0.1350 | -0.01 |
2015/12/09 | 1,017.1830 | -2.5370 | -0.25 |
2015/12/08 | 1,019.7200 | -4.2710 | -0.42 |
2015/12/07 | 1,023.9910 | 0.7090 | 0.07 |
2015/12/04 | 1,023.2820 | -6.8480 | -0.67 |
2015/12/03 | 1,030.1300 | 0.0820 | 0.01 |
2015/12/02 | 1,030.0480 | 8.6920 | 0.84 |
2015/12/01 | 1,021.3560 | -0.0440 | 0.00 |
2015/11/30 | 1,021.4000 | -11.7000 | -1.15 |
2015/11/26 | 1,033.1000 | 4.0340 | 0.39 |
2015/11/25 | 1,029.0660 | -3.2150 | -0.31 |
2015/11/24 | 1,032.2810 | -0.6180 | -0.06 |
2015/11/23 | 1,032.8990 | -0.7990 | -0.08 |
2015/11/20 | 1,033.6980 | 1.1620 | 0.11 |
2015/11/19 | 1,032.5360 | 8.3890 | 0.81 |
2015/11/18 | 1,024.1470 | -3.7190 | -0.36 |
2015/11/17 | 1,027.8660 | -0.8340 | -0.08 |
2015/11/13 | 1,028.7000 | -8.8050 | -0.86 |
2015/11/12 | 1,037.5050 | -1.3490 | -0.13 |
2015/11/11 | 1,038.8540 | 0.1160 | 0.01 |
2015/11/10 | 1,038.7380 | -10.4140 | -1.00 |
2015/11/09 | 1,049.1520 | 0.0270 | 0.00 |
2015/11/06 | 1,049.1250 | 0.9690 | 0.09 |
2015/11/04 | 1,048.1560 | -7.6580 | -0.73 |
2015/11/03 | 1,055.8140 | 15.1060 | 1.43 |
2015/11/02 | 1,040.7080 | -1.6470 | -0.16 |
2015/10/30 | 1,042.3550 | -13.4590 | -1.29 |
2015/10/29 | 1,055.8140 | 0.1900 | 0.02 |
2015/10/28 | 1,055.6240 | 0.1670 | 0.02 |
2015/10/27 | 1,055.4570 | -3.7970 | -0.36 |
2015/10/26 | 1,059.2540 | 2.8680 | 0.27 |
2015/10/23 | 1,056.3860 | 6.0260 | 0.57 |
2015/10/22 | 1,050.3600 | -0.6450 | -0.06 |
2015/10/20 | 1,051.0050 | 0.0050 | 0.00 |
2015/10/19 | 1,051.0000 | 1.6000 | 0.15 |
2015/10/16 | 1,049.4000 | 0.0000 | 0.00 |
2015/10/15 | 1,049.4000 | 10.2570 | 0.98 |
2015/10/14 | 1,039.1430 | -3.4780 | -0.33 |
2015/10/13 | 1,042.6210 | -4.5770 | -0.44 |
2015/10/12 | 1,047.1980 | 7.0610 | 0.67 |
2015/10/09 | 1,040.1370 | 3.4290 | 0.33 |
2015/10/08 | 1,036.7080 | 0.0300 | 0.00 |
2015/10/07 | 1,036.6780 | 17.2380 | 1.66 |
2015/10/06 | 1,019.4400 | 0.0300 | 0.00 |
2015/10/05 | 1,019.4100 | 4.4490 | 0.44 |
2015/10/02 | 1,014.9610 | 5.1770 | 0.51 |
2015/10/01 | 1,009.7840 | 0.1810 | 0.02 |
2015/09/30 | 1,009.6030 | 0.1220 | 0.01 |
2015/09/29 | 1,009.4810 | 0.0710 | 0.01 |
2015/09/28 | 1,009.4100 | -2.3070 | -0.23 |
2015/09/25 | 1,011.7170 | -0.4830 | -0.05 |
2015/09/24 | 1,012.2000 | 0.1800 | 0.02 |
2015/09/23 | 1,012.0200 | -13.8000 | -1.36 |
2015/09/22 | 1,025.8200 | 0.9900 | 0.10 |
2015/09/21 | 1,024.8300 | -9.4000 | -0.92 |
2015/09/18 | 1,034.2300 | -0.1460 | -0.01 |
2015/09/17 | 1,034.3760 | 2.0100 | 0.19 |
2015/09/16 | 1,032.3660 | 9.9060 | 0.96 |
2015/09/15 | 1,022.4600 | -3.1170 | -0.30 |
2015/09/14 | 1,025.5770 | -0.2150 | -0.02 |
2015/09/11 | 1,025.7920 | -1.8570 | -0.18 |
2015/09/10 | 1,027.6490 | -4.8690 | -0.47 |
2015/09/09 | 1,032.5180 | 4.8690 | 0.47 |
2015/09/08 | 1,027.6490 | 12.4500 | 1.21 |
2015/09/07 | 1,015.1990 | -7.1725 | -0.71 |
2015/09/04 | 1,022.3715 | -6.3940 | -0.63 |
2015/09/03 | 1,028.7655 | 2.7310 | 0.27 |
2015/09/02 | 1,026.0345 | -0.7580 | -0.07 |
2015/09/01 | 1,026.7925 | -13.0740 | -1.27 |
2015/08/31 | 1,039.8665 | 4.3750 | 0.42 |
2015/08/28 | 1,035.4915 | 4.2000 | 0.41 |
2015/08/27 | 1,031.2915 | 9.5490 | 0.93 |
2015/08/26 | 1,021.7425 | -3.6380 | -0.36 |
2015/08/25 | 1,025.3805 | 8.8420 | 0.86 |
2015/08/24 | 1,016.5385 | -9.1200 | -0.90 |
2015/08/21 | 1,025.6585 | -13.8630 | -1.35 |
2015/08/20 | 1,039.5215 | -9.0540 | -0.87 |
2015/08/19 | 1,048.5755 | -9.8990 | -0.94 |
2015/08/18 | 1,058.4745 | -17.6690 | -1.67 |
2015/08/17 | 1,076.1435 | 0.0010 | 0.00 |
2015/08/14 | 1,076.1425 | -22.3120 | -2.07 |
2015/08/13 | 1,098.4545 | 0.1820 | 0.02 |
2015/08/12 | 1,098.2725 | 0.1430 | 0.01 |
2015/08/11 | 1,098.1295 | 0.0910 | 0.01 |
2015/08/10 | 1,098.0385 | -9.7490 | -0.89 |
2015/08/06 | 1,107.7875 | 0.0470 | 0.00 |
2015/08/05 | 1,107.7405 | -1.0980 | -0.10 |
2015/08/04 | 1,108.8385 | 4.3830 | 0.40 |
2015/08/03 | 1,104.4555 | -14.8600 | -1.35 |
2015/07/31 | 1,119.3155 | 0.1660 | 0.01 |
2015/07/30 | 1,119.1495 | -3.2980 | -0.29 |
2015/07/29 | 1,122.4475 | 1.3630 | 0.12 |
2015/07/28 | 1,121.0845 | 0.8300 | 0.07 |
2015/07/27 | 1,120.2545 | -21.4000 | -1.91 |
2015/07/24 | 1,141.6545 | -7.0300 | -0.62 |
2015/07/23 | 1,148.6845 | -4.7700 | -0.42 |
2015/07/22 | 1,153.4545 | -13.4500 | -1.17 |
2015/07/21 | 1,166.9045 | 6.0500 | 0.52 |
2015/07/20 | 1,160.8545 | -3.1680 | -0.27 |
2015/07/17 | 1,164.0225 | 2.1380 | 0.18 |
2015/07/16 | 1,161.8845 | 5.0190 | 0.43 |
2015/07/15 | 1,156.8655 | 2.9260 | 0.25 |
2015/07/14 | 1,153.9395 | -3.0990 | -0.27 |
2015/07/13 | 1,157.0385 | 15.2350 | 1.32 |
2015/07/10 | 1,141.8035 | 18.1060 | 1.59 |
2015/07/09 | 1,123.6975 | 0.0890 | 0.01 |
2015/07/08 | 1,123.6085 | -36.9730 | -3.29 |
2015/07/07 | 1,160.5815 | -3.3510 | -0.29 |
2015/07/06 | 1,163.9325 | -25.2220 | -2.17 |
2015/07/03 | 1,189.1545 | -1.5520 | -0.13 |
2015/07/01 | 1,190.7065 | 6.7680 | 0.57 |
2015/06/30 | 1,183.9385 | 13.7470 | 1.16 |
2015/06/29 | 1,170.1915 | -25.3630 | -2.17 |
2015/06/26 | 1,195.5545 | -9.5160 | -0.80 |
2015/06/25 | 1,205.0705 | -1.0870 | -0.09 |
2015/06/24 | 1,206.1575 | 2.5030 | 0.21 |
2015/06/23 | 1,203.6545 | 13.9100 | 1.16 |
2015/06/22 | 1,189.7445 | 13.2220 | 1.11 |
2015/06/19 | 1,176.5225 | 1.0680 | 0.09 |
2015/06/18 | 1,175.4545 | -0.7940 | -0.07 |
2015/06/17 | 1,176.2485 | 5.2220 | 0.44 |
2015/06/16 | 1,171.0265 | 0.0860 | 0.01 |
2015/06/15 | 1,170.9405 | -23.2460 | -1.99 |
2015/06/12 | 1,194.1865 | 5.8580 | 0.49 |
2015/06/11 | 1,188.3285 | 6.1540 | 0.52 |
2015/06/10 | 1,182.1745 | 0.2150 | 0.02 |
2015/06/09 | 1,181.9595 | -11.9090 | -1.01 |
2015/06/08 | 1,193.8685 | -0.7490 | -0.06 |
2015/06/05 | 1,194.6175 | -6.6270 | -0.55 |
2015/06/04 | 1,201.2445 | -6.9960 | -0.58 |
2015/06/03 | 1,208.2405 | -0.6440 | -0.05 |
2015/06/02 | 1,208.8845 | -12.2880 | -1.02 |
2015/06/01 | 1,221.1725 | -3.7740 | -0.31 |
2015/05/29 | 1,224.9465 | -3.1080 | -0.25 |
2015/05/28 | 1,228.0545 | -9.4460 | -0.77 |
2015/05/27 | 1,237.5005 | -12.8550 | -1.04 |
2015/05/26 | 1,250.3555 | 4.7490 | 0.38 |
2015/05/25 | 1,245.6065 | 1.5960 | 0.13 |
2015/05/22 | 1,244.0105 | 14.4000 | 1.16 |
2015/05/21 | 1,229.6105 | -8.9440 | -0.73 |
2015/05/20 | 1,238.5545 | -0.7000 | -0.06 |
2015/05/19 | 1,239.2545 | 7.5000 | 0.61 |
2015/05/18 | 1,231.7545 | -0.4000 | -0.03 |
2015/05/15 | 1,232.1545 | 5.1000 | 0.41 |
2015/05/14 | 1,227.0545 | -5.1000 | -0.42 |
2015/05/13 | 1,232.1545 | 2.3000 | 0.19 |
2015/05/12 | 1,229.8545 | -8.0000 | -0.65 |
2015/05/11 | 1,237.8545 | 5.1000 | 0.41 |
2015/05/08 | 1,232.7545 | 3.6045 | 0.29 |
2015/05/07 | 1,229.1500 | -13.9045 | -1.13 |
2015/05/06 | 1,243.0545 | -9.2260 | -0.74 |
2015/05/05 | 1,252.2805 | -5.7740 | -0.46 |
2015/05/04 | 1,258.0545 | 0.7140 | 0.06 |
2015/05/01 | 1,257.3405 | -7.7140 | -0.61 |
2015/04/30 | 1,265.0545 | 0.0000 | 0.00 |
2015/04/29 | 1,265.0545 | -7.9000 | -0.62 |
2015/04/28 | 1,272.9545 | -5.5000 | -0.43 |
2015/04/27 | 1,278.4545 | 19.2000 | 1.50 |
2015/04/24 | 1,259.2545 | 0.4000 | 0.03 |
2015/04/23 | 1,258.8545 | 14.6000 | 1.16 |
2015/04/22 | 1,244.2545 | 4.3000 | 0.35 |
2015/04/21 | 1,239.9545 | 10.9000 | 0.88 |
2015/04/20 | 1,229.0545 | -10.1000 | -0.82 |
2015/04/17 | 1,239.1545 | -6.2955 | -0.51 |
2015/04/16 | 1,245.4500 | 9.5955 | 0.77 |
2015/04/15 | 1,235.8545 | -3.9000 | -0.32 |
2015/04/14 | 1,239.7545 | -1.3000 | -0.10 |
2015/04/13 | 1,241.0545 | 17.3000 | 1.39 |
2015/04/10 | 1,223.7545 | 15.0000 | 1.23 |
2015/04/09 | 1,208.7545 | 12.9000 | 1.07 |
2015/04/08 | 1,195.8545 | 13.7000 | 1.15 |
2015/04/07 | 1,182.1545 | 0.2000 | 0.02 |
2015/04/06 | 1,181.9545 | 9.9000 | 0.84 |
2015/04/03 | 1,172.0545 | 0.0000 | 0.00 |
2015/04/02 | 1,172.0545 | 0.0000 | 0.00 |
2015/04/01 | 1,172.0545 | -3.3000 | -0.28 |
2015/03/31 | 1,175.3545 | 4.8000 | 0.41 |
2015/03/30 | 1,170.5545 | 7.8000 | 0.67 |
2015/03/27 | 1,162.7545 | -5.9955 | -0.52 |
2015/03/26 | 1,168.7500 | -6.2000 | -0.53 |
2015/03/25 | 1,174.9500 | 0.0000 | 0.00 |
2015/03/24 | 1,174.9500 | 0.0000 | 0.00 |
2015/03/23 | 1,174.9500 | 0.1955 | 0.02 |
2015/03/20 | 1,174.7545 | 1.8500 | 0.16 |
2015/03/19 | 1,172.9045 | 11.1100 | 0.95 |
2015/03/18 | 1,161.7945 | 16.6020 | 1.43 |
2015/03/17 | 1,145.1925 | -0.3980 | -0.03 |
2015/03/16 | 1,145.5905 | 0.0450 | 0.00 |
2015/03/13 | 1,145.5455 | 1.2710 | 0.11 |
2015/03/12 | 1,144.2745 | 1.7050 | 0.15 |
2015/03/11 | 1,142.5695 | -9.2980 | -0.81 |
2015/03/10 | 1,151.8675 | -10.1870 | -0.88 |
2015/03/09 | 1,162.0545 | 0.0100 | 0.00 |
2015/03/06 | 1,162.0445 | 4.0020 | 0.34 |
2015/03/05 | 1,158.0425 | -6.2680 | -0.54 |
2015/03/04 | 1,164.3105 | -3.6500 | -0.31 |
2015/03/03 | 1,167.9605 | -0.9040 | -0.08 |
2015/03/02 | 1,168.8645 | 2.1100 | 0.18 |
2015/02/27 | 1,166.7545 | -4.6280 | -0.40 |
2015/02/26 | 1,171.3825 | 0.5430 | 0.05 |
2015/02/25 | 1,170.8395 | 0.0150 | 0.00 |
2015/02/24 | 1,170.8245 | 6.3440 | 0.54 |
2015/02/23 | 1,164.4805 | 0.0700 | 0.01 |
2015/02/20 | 1,164.4105 | 0.0930 | 0.01 |
2015/02/19 | 1,164.3175 | 2.4920 | 0.21 |
2015/02/18 | 1,161.8255 | 0.0900 | 0.01 |
2015/02/17 | 1,161.7355 | 0.2480 | 0.02 |
2015/02/16 | 1,161.4875 | 0.0730 | 0.01 |
2015/02/13 | 1,161.4145 | 6.8770 | 0.59 |
2015/02/12 | 1,154.5375 | 1.4940 | 0.13 |
2015/02/11 | 1,153.0435 | 1.8980 | 0.16 |
2015/02/10 | 1,151.1455 | -6.0390 | -0.52 |
2015/02/09 | 1,157.1845 | 0.0400 | 0.00 |
2015/02/06 | 1,157.1445 | -3.7800 | -0.33 |
2015/02/05 | 1,160.9245 | 0.1700 | 0.01 |
2015/02/04 | 1,160.7545 | 5.2900 | 0.46 |
2015/02/03 | 1,155.4645 | 8.2300 | 0.71 |
2015/02/02 | 1,147.2345 | 0.5300 | 0.05 |
2015/01/30 | 1,146.7045 | -14.0500 | -1.23 |
2015/01/29 | 1,160.7545 | 0.7000 | 0.06 |
2015/01/28 | 1,160.0545 | 2.1000 | 0.18 |
2015/01/27 | 1,157.9545 | 2.2000 | 0.19 |
2015/01/26 | 1,155.7545 | -0.3500 | -0.03 |
2015/01/23 | 1,156.1045 | 16.8545 | 1.46 |
2015/01/22 | 1,139.2500 | 5.6000 | 0.49 |
2015/01/21 | 1,133.6500 | 10.8000 | 0.95 |
2015/01/20 | 1,122.8500 | 10.0000 | 0.89 |
2015/01/19 | 1,112.8500 | 1.1400 | 0.10 |
2015/01/16 | 1,111.7100 | -5.6445 | -0.51 |
2015/01/14 | 1,117.3545 | -4.2000 | -0.38 |
2015/01/13 | 1,121.5545 | 3.1000 | 0.28 |
2015/01/12 | 1,118.4545 | -1.5000 | -0.13 |
2015/01/09 | 1,119.9545 | -0.3600 | -0.03 |
2015/01/08 | 1,120.3145 | 15.0100 | 1.34 |
2015/01/07 | 1,105.3045 | 5.1500 | 0.47 |
2015/01/06 | 1,100.1545 | 21.3000 | 1.94 |
2015/01/05 | 1,078.8545 | -46.9000 | -4.35 |
2015/01/02 | 1,125.7545 | 0.0000 | 0.00 |
2014/12/31 | 1,125.7545 | 8.7200 | 0.77 |
2014/12/30 | 1,117.0345 | 0.0100 | 0.00 |
2014/12/29 | 1,117.0245 | 7.8000 | 0.70 |
2014/12/26 | 1,109.2245 | 4.2000 | 0.38 |
2014/12/25 | 1,105.0245 | 0.0000 | 0.00 |
2014/12/24 | 1,105.0245 | 0.0200 | 0.00 |
2014/12/23 | 1,105.0045 | 0.0000 | 0.00 |
2014/12/22 | 1,105.0045 | 12.3400 | 1.12 |
2014/12/19 | 1,092.6645 | 21.5200 | 1.97 |
2014/12/18 | 1,071.1445 | 0.0300 | 0.00 |
2014/12/17 | 1,071.1145 | -3.8900 | -0.36 |
2014/12/16 | 1,075.0045 | -20.6600 | -1.92 |
2014/12/15 | 1,095.6645 | 0.0000 | 0.00 |
2014/12/12 | 1,095.6645 | -6.7400 | -0.62 |
2014/12/11 | 1,102.4045 | -3.5300 | -0.32 |
2014/12/10 | 1,105.9345 | 0.0200 | 0.00 |
2014/12/09 | 1,105.9145 | -11.0900 | -1.00 |
2014/12/08 | 1,117.0045 | 1.0500 | 0.09 |
2014/12/05 | 1,115.9545 | 1.4300 | 0.13 |
2014/12/04 | 1,114.5245 | 12.9200 | 1.16 |
2014/12/03 | 1,101.6045 | 0.2500 | 0.02 |
2014/12/02 | 1,101.3545 | -1.1400 | -0.10 |
2014/12/01 | 1,102.4945 | -17.2900 | -1.57 |
2014/11/28 | 1,119.7845 | 2.7000 | 0.24 |
2014/11/27 | 1,117.0845 | 5.8600 | 0.52 |
2014/11/26 | 1,111.2245 | -0.6300 | -0.06 |
2014/11/25 | 1,111.8545 | 9.1200 | 0.82 |
2014/11/24 | 1,102.7345 | 0.4100 | 0.04 |
2014/11/21 | 1,102.3245 | 3.4600 | 0.31 |
2014/11/20 | 1,098.8645 | 0.5700 | 0.05 |
2014/11/19 | 1,098.2945 | 3.4600 | 0.32 |
2014/11/18 | 1,094.8345 | -7.8700 | -0.72 |
2014/11/17 | 1,102.7045 | 0.1500 | 0.01 |
2014/11/14 | 1,102.5545 | -0.0800 | -0.01 |
2014/11/13 | 1,102.6345 | 4.3800 | 0.40 |
2014/11/12 | 1,098.2545 | -2.3500 | -0.21 |
2014/11/11 | 1,100.6045 | 10.2300 | 0.93 |
2014/11/10 | 1,090.3745 | -0.2400 | -0.02 |
2014/11/07 | 1,090.6145 | -0.5800 | -0.05 |
2014/11/06 | 1,091.1945 | -0.8800 | -0.08 |
2014/11/05 | 1,092.0745 | -2.9900 | -0.27 |
2014/11/04 | 1,095.0645 | -3.7300 | -0.34 |
2014/11/03 | 1,098.7945 | -0.3400 | -0.03 |
2014/10/31 | 1,099.1345 | 11.8500 | 1.08 |
2014/10/30 | 1,087.2845 | -1.1800 | -0.11 |
2014/10/29 | 1,088.4645 | 13.2100 | 1.21 |
2014/10/28 | 1,075.2545 | 5.4700 | 0.51 |
2014/10/27 | 1,069.7845 | 0.8100 | 0.08 |
2014/10/24 | 1,068.9745 | -4.7000 | -0.44 |
2014/10/23 | 1,073.6745 | 0.2200 | 0.02 |
2014/10/22 | 1,073.4545 | 7.9400 | 0.74 |
2014/10/21 | 1,065.5145 | -1.3200 | -0.12 |
2014/10/20 | 1,066.8345 | 8.5300 | 0.80 |
2014/10/17 | 1,058.3045 | -1.9500 | -0.18 |
2014/10/16 | 1,060.2545 | -6.8100 | -0.64 |
2014/10/15 | 1,067.0645 | -1.1500 | -0.11 |
2014/10/14 | 1,068.2145 | 0.4800 | 0.04 |
2014/10/13 | 1,067.7345 | -7.0800 | -0.66 |
2014/10/10 | 1,074.8145 | -10.9300 | -1.02 |
2014/10/09 | 1,085.7445 | 5.8200 | 0.54 |
2014/10/08 | 1,079.9245 | -7.0300 | -0.65 |
2014/10/07 | 1,086.9545 | -1.4600 | -0.13 |
2014/10/06 | 1,088.4145 | 0.4000 | 0.04 |
2014/10/03 | 1,088.0145 | 2.6400 | 0.24 |
2014/10/02 | 1,085.3745 | 0.0200 | 0.00 |
2014/10/01 | 1,085.3545 | -3.6100 | -0.33 |
2014/09/30 | 1,088.9645 | -6.6000 | -0.61 |
2014/09/26 | 1,095.5645 | -7.9300 | -0.72 |
2014/09/25 | 1,103.4945 | -4.1700 | -0.38 |
2014/09/24 | 1,107.6645 | -2.5500 | -0.23 |
2014/09/23 | 1,110.2145 | -0.1500 | -0.01 |
2014/09/22 | 1,110.3645 | -12.4900 | -1.12 |
2014/09/19 | 1,122.8545 | 2.1500 | 0.19 |
2014/09/18 | 1,120.7045 | -4.4600 | -0.40 |
2014/09/17 | 1,125.1645 | 10.5300 | 0.94 |
2014/09/16 | 1,114.6345 | -8.2100 | -0.74 |
2014/09/15 | 1,122.8445 | -6.1200 | -0.55 |
2014/09/12 | 1,128.9645 | -2.3900 | -0.21 |
2014/09/11 | 1,131.3545 | -3.7600 | -0.33 |
2014/09/10 | 1,135.1145 | -7.9600 | -0.70 |
2014/09/09 | 1,143.0745 | 2.4200 | 0.21 |
2014/09/08 | 1,140.6545 | -2.1000 | -0.18 |
2014/09/05 | 1,142.7545 | -18.1391 | -1.59 |
2014/09/04 | 1,160.8936 | 0.3900 | 0.03 |
2014/09/03 | 1,160.5036 | 11.0600 | 0.95 |
2014/09/02 | 1,149.4436 | -6.7100 | -0.58 |
2014/09/01 | 1,156.1536 | 2.5800 | 0.22 |
2014/08/29 | 1,153.5736 | -3.3300 | -0.29 |
2014/08/28 | 1,156.9036 | -3.1800 | -0.27 |
2014/08/27 | 1,160.0836 | 3.5700 | 0.31 |
2014/08/26 | 1,156.5136 | -1.7200 | -0.15 |
2014/08/25 | 1,158.2336 | 1.7100 | 0.15 |
2014/08/22 | 1,156.5236 | 6.8100 | 0.59 |
2014/08/21 | 1,149.7136 | -7.2100 | -0.63 |
2014/08/20 | 1,156.9236 | 3.2400 | 0.28 |
2014/08/19 | 1,153.6836 | 9.1000 | 0.79 |
2014/08/18 | 1,144.5836 | -3.6000 | -0.31 |
2014/08/15 | 1,148.1836 | 1.6300 | 0.14 |
2014/08/14 | 1,146.5536 | -0.7500 | -0.07 |
2014/08/13 | 1,147.3036 | 9.7000 | 0.85 |
2014/08/12 | 1,137.6036 | -0.3500 | -0.03 |
2014/08/11 | 1,137.9536 | 9.4800 | 0.83 |
2014/08/08 | 1,128.4736 | -8.4500 | -0.75 |
2014/08/07 | 1,136.9236 | -2.6900 | -0.24 |
2014/08/06 | 1,139.6136 | 0.4700 | 0.04 |
2014/08/05 | 1,139.1436 | -8.7400 | -0.77 |
2014/08/04 | 1,147.8836 | 3.2500 | 0.28 |
2014/08/01 | 1,144.6336 | -7.6600 | -0.67 |
2014/07/31 | 1,152.2936 | 2.0200 | 0.18 |
2014/07/30 | 1,150.2736 | 7.2600 | 0.63 |
2014/07/29 | 1,143.0136 | 5.0500 | 0.44 |
2014/07/28 | 1,137.9636 | 0.0000 | 0.00 |
2014/07/25 | 1,137.9636 | -1.0700 | -0.09 |
2014/07/24 | 1,139.0336 | 3.6100 | 0.32 |
2014/07/23 | 1,135.4236 | 4.3600 | 0.38 |
2014/07/22 | 1,131.0636 | 8.5500 | 0.76 |
2014/07/21 | 1,122.5136 | 0.8000 | 0.07 |
2014/07/18 | 1,121.7136 | -1.8100 | -0.16 |
2014/07/17 | 1,123.5236 | -1.6600 | -0.15 |
2014/07/16 | 1,125.1836 | -0.3300 | -0.03 |
2014/07/15 | 1,125.5136 | 6.3900 | 0.57 |
2014/07/14 | 1,119.1236 | 3.6000 | 0.32 |
2014/07/11 | 1,115.5236 | -2.3000 | -0.21 |
2014/07/10 | 1,117.8236 | 3.8300 | 0.34 |
2014/07/09 | 1,113.9936 | -6.3400 | -0.57 |
2014/07/08 | 1,120.3336 | -0.3800 | -0.03 |
2014/07/07 | 1,120.7136 | 2.1100 | 0.19 |
2014/07/04 | 1,118.6036 | 0.1500 | 0.01 |
2014/07/03 | 1,118.4536 | 2.4100 | 0.22 |
2014/07/02 | 1,116.0436 | 14.7100 | 1.32 |
2014/07/01 | 1,101.3336 | 0.5900 | 0.05 |
2014/06/30 | 1,100.7436 | 2.9200 | 0.27 |
2014/06/27 | 1,097.8236 | 7.6100 | 0.69 |
2014/06/25 | 1,090.2136 | -1.9200 | -0.18 |
2014/06/24 | 1,092.1336 | 4.2100 | 0.39 |
2014/06/23 | 1,087.9236 | -3.1900 | -0.29 |
2014/06/20 | 1,091.1136 | -6.7300 | -0.62 |
2014/06/19 | 1,097.8436 | -0.2400 | -0.02 |
2014/06/18 | 1,098.0836 | 0.3200 | 0.03 |
2014/06/17 | 1,097.7636 | 0.9700 | 0.09 |
2014/06/16 | 1,096.7936 | -2.5100 | -0.23 |
2014/06/13 | 1,099.3036 | 0.0000 | 0.00 |
2014/06/12 | 1,099.3036 | -1.8900 | -0.17 |
2014/06/11 | 1,101.1936 | -0.6900 | -0.06 |
2014/06/10 | 1,101.8836 | 6.7000 | 0.61 |
2014/06/09 | 1,095.1836 | 1.4900 | 0.14 |
2014/06/06 | 1,093.6936 | -0.7300 | -0.07 |
2014/06/05 | 1,094.4236 | -1.6000 | -0.15 |
2014/06/04 | 1,096.0236 | -1.8200 | -0.17 |
2014/06/03 | 1,097.8436 | 5.6500 | 0.51 |
2014/06/02 | 1,092.1936 | 1.1500 | 0.11 |
2014/05/30 | 1,091.0436 | -5.0600 | -0.46 |
2014/05/29 | 1,096.1036 | -0.2600 | -0.02 |
2014/05/28 | 1,096.3636 | 5.9600 | 0.54 |
2014/05/27 | 1,090.4036 | -1.5900 | -0.15 |
2014/05/26 | 1,091.9936 | -1.4400 | -0.13 |
2014/05/23 | 1,093.4336 | 1.7200 | 0.16 |
2014/05/22 | 1,091.7136 | 5.5300 | 0.51 |
2014/05/21 | 1,086.1836 | 0.2700 | 0.02 |
2014/05/20 | 1,085.9136 | 0.4200 | 0.04 |
2014/05/19 | 1,085.4936 | 0.3900 | 0.04 |
2014/05/16 | 1,085.1036 | -0.8000 | -0.07 |
2014/05/15 | 1,085.9036 | 2.6000 | 0.24 |
2014/05/14 | 1,083.3036 | 10.9000 | 1.01 |
2014/05/13 | 1,072.4036 | 4.9500 | 0.46 |
2014/05/12 | 1,067.4536 | 1.0100 | 0.09 |
2014/05/09 | 1,066.4436 | -0.7800 | -0.07 |
2014/05/08 | 1,067.2236 | 2.8600 | 0.27 |
2014/05/07 | 1,064.3636 | -4.1900 | -0.39 |
2014/05/06 | 1,068.5536 | 0.6300 | 0.06 |
2014/05/05 | 1,067.9236 | 0.0000 | 0.00 |
2014/05/02 | 1,067.9236 | -0.7000 | -0.07 |
2014/05/01 | 1,068.6236 | -4.4600 | -0.42 |
2014/04/30 | 1,073.0836 | 0.1700 | 0.02 |
2014/04/29 | 1,072.9136 | 3.8400 | 0.36 |
2014/04/28 | 1,069.0736 | -14.3400 | -1.34 |
2014/04/25 | 1,083.4136 | -0.3500 | -0.03 |
2014/04/24 | 1,083.7636 | 2.3900 | 0.22 |
2014/04/23 | 1,081.3736 | -3.4100 | -0.32 |
2014/04/22 | 1,084.7836 | 2.9300 | 0.27 |
2014/04/21 | 1,081.8536 | 2.2000 | 0.20 |
2014/04/18 | 1,079.6536 | 0.0036 | 0.00 |
2014/04/17 | 1,079.6500 | 0.4500 | 0.04 |
2014/04/15 | 1,079.2000 | 0.7164 | 0.07 |
2014/04/14 | 1,078.4836 | 0.0400 | 0.00 |
2014/04/11 | 1,078.4436 | -5.2700 | -0.49 |
2014/04/10 | 1,083.7136 | 6.4200 | 0.59 |
2014/04/09 | 1,077.2936 | 3.2900 | 0.31 |
2014/04/08 | 1,074.0036 | 4.2500 | 0.40 |
2014/04/07 | 1,069.7536 | -3.6000 | -0.34 |
2014/04/04 | 1,073.3536 | -0.4500 | -0.04 |
2014/04/03 | 1,073.8036 | -0.2500 | -0.02 |
2014/04/02 | 1,074.0536 | 2.8400 | 0.26 |
2014/04/01 | 1,071.2136 | 4.9500 | 0.46 |
2014/03/31 | 1,066.2636 | 3.1100 | 0.29 |
2014/03/28 | 1,063.1536 | 4.3936 | 0.41 |
2014/03/27 | 1,058.7600 | 10.7264 | 1.01 |
2014/03/26 | 1,048.0336 | -0.1700 | -0.02 |
2014/03/25 | 1,048.2036 | 5.7500 | 0.55 |
2014/03/24 | 1,042.4536 | 0.8900 | 0.09 |
2014/03/21 | 1,041.5636 | -5.1200 | -0.49 |
2014/03/20 | 1,046.6836 | 0.0000 | 0.00 |
2014/03/19 | 1,046.6836 | -2.1100 | -0.20 |
2014/03/18 | 1,048.7936 | 2.0000 | 0.19 |
2014/03/17 | 1,046.7936 | 0.8100 | 0.08 |
2014/03/14 | 1,045.9836 | 7.7900 | 0.74 |
2014/03/13 | 1,038.1936 | -12.7600 | -1.23 |
2014/03/12 | 1,050.9536 | -7.2400 | -0.69 |
2014/03/11 | 1,058.1936 | 2.0000 | 0.19 |
2014/03/10 | 1,056.1936 | -7.9900 | -0.76 |
2014/03/07 | 1,064.1836 | 4.0300 | 0.38 |
2014/03/06 | 1,060.1536 | 0.0600 | 0.01 |
2014/03/05 | 1,060.0936 | 2.6700 | 0.25 |
2014/03/04 | 1,057.4236 | -28.4200 | -2.69 |
2013/12/31 | 1,085.8436 | 1.2600 | 0.12 |
2013/12/30 | 1,084.5836 | 3.8500 | 0.35 |
2013/12/27 | 1,080.7336 | 5.4100 | 0.50 |
2013/12/26 | 1,075.3236 | 10.8200 | 1.01 |
2013/12/25 | 1,064.5036 | 0.0000 | 0.00 |
2013/12/24 | 1,064.5036 | 0.0000 | 0.00 |
2013/12/23 | 1,064.5036 | 0.5100 | 0.05 |
2013/12/20 | 1,063.9936 | 0.5500 | 0.05 |
2013/12/19 | 1,063.4436 | 0.5600 | 0.05 |
2013/12/18 | 1,062.8836 | 1.2300 | 0.12 |
2013/12/17 | 1,061.6536 | 0.6600 | 0.06 |
2013/12/16 | 1,060.9936 | -9.5000 | -0.90 |
2013/12/13 | 1,070.4936 | 0.0000 | 0.00 |
2013/12/12 | 1,070.4936 | -7.8500 | -0.73 |
2013/12/11 | 1,078.3436 | -3.2600 | -0.30 |
2013/12/10 | 1,081.6036 | 6.8300 | 0.63 |
2013/12/09 | 1,074.7736 | 0.0500 | 0.00 |
2013/12/06 | 1,074.7236 | 0.0500 | 0.00 |
2013/12/05 | 1,074.6736 | -5.0600 | -0.47 |
2013/12/04 | 1,079.7336 | -5.7500 | -0.53 |
2013/12/03 | 1,085.4836 | -4.6100 | -0.42 |
2013/12/02 | 1,090.0936 | 0.0800 | 0.01 |
2013/11/29 | 1,090.0136 | 5.1300 | 0.47 |
2013/11/28 | 1,084.8836 | 5.0200 | 0.46 |
2013/11/27 | 1,079.8636 | 2.1900 | 0.20 |
2013/11/26 | 1,077.6736 | 4.2800 | 0.40 |
2013/11/25 | 1,073.3936 | 0.4500 | 0.04 |
2013/11/22 | 1,072.9436 | -3.0300 | -0.28 |
2013/11/21 | 1,075.9736 | -3.9700 | -0.37 |
2013/11/20 | 1,079.9436 | 3.8300 | 0.35 |
2013/11/19 | 1,076.1136 | 8.8400 | 0.82 |
2013/11/18 | 1,067.2736 | -0.4100 | -0.04 |
2013/11/15 | 1,067.6836 | 14.5000 | 1.36 |
2013/11/14 | 1,053.1836 | -11.3000 | -1.07 |
2013/11/13 | 1,064.4836 | 1.7400 | 0.16 |
2013/11/12 | 1,062.7436 | 4.2000 | 0.40 |
2013/11/11 | 1,058.5436 | -0.5300 | -0.05 |
2013/11/08 | 1,059.0736 | -10.3200 | -0.97 |
2013/11/07 | 1,069.3936 | 1.0500 | 0.10 |
2013/11/06 | 1,068.3436 | -4.8400 | -0.45 |
2013/11/05 | 1,073.1836 | -2.4400 | -0.23 |
2013/11/04 | 1,075.6236 | -0.0800 | -0.01 |
2013/11/01 | 1,075.7036 | -2.3800 | -0.22 |
2013/10/31 | 1,078.0836 | 0.9800 | 0.09 |
2013/10/30 | 1,077.1036 | 0.2200 | 0.02 |
2013/10/29 | 1,076.8836 | 6.6800 | 0.62 |
2013/10/28 | 1,070.2036 | 0.9600 | 0.09 |
2013/10/25 | 1,069.2436 | -6.7000 | -0.63 |
2013/10/24 | 1,075.9436 | 1.4200 | 0.13 |
2013/10/23 | 1,074.5236 | -8.0500 | -0.75 |
2013/10/22 | 1,082.5736 | 0.9900 | 0.09 |
2013/10/21 | 1,081.5836 | -0.5900 | -0.05 |
2013/10/18 | 1,082.1736 | 0.0000 | 0.00 |
2013/10/17 | 1,082.1736 | 6.5000 | 0.60 |
2013/10/16 | 1,075.6736 | 0.1300 | 0.01 |
2013/10/15 | 1,075.5436 | 5.1800 | 0.48 |
2013/10/11 | 1,070.3636 | 2.3000 | 0.21 |
2013/10/10 | 1,068.0636 | -0.7300 | -0.07 |
2013/10/09 | 1,068.7936 | -1.1400 | -0.11 |
2013/10/08 | 1,069.9336 | 4.2800 | 0.40 |
2013/10/07 | 1,065.6536 | -2.5400 | -0.24 |
2013/10/04 | 1,068.1936 | -0.9200 | -0.09 |
2013/10/03 | 1,069.1136 | 4.9500 | 0.46 |
2013/10/02 | 1,064.1636 | 0.3300 | 0.03 |
2013/10/01 | 1,063.8336 | 2.4600 | 0.23 |
2013/09/30 | 1,061.3736 | -11.5400 | -1.09 |
2013/09/27 | 1,072.9136 | 3.1900 | 0.30 |
2013/09/26 | 1,069.7236 | -3.4600 | -0.32 |
2013/09/25 | 1,073.1836 | -1.7000 | -0.16 |
2013/09/24 | 1,074.8836 | -2.2400 | -0.21 |
2013/09/23 | 1,077.1236 | 1.0000 | 0.09 |
2013/09/20 | 1,076.1236 | -2.6700 | -0.25 |
2013/09/19 | 1,078.7936 | 7.2100 | 0.67 |
2013/09/18 | 1,071.5836 | -0.2600 | -0.02 |
2013/09/17 | 1,071.8436 | -2.7800 | -0.26 |
2013/09/16 | 1,074.6236 | 9.6700 | 0.90 |
2013/09/13 | 1,064.9536 | -1.6300 | -0.15 |
2013/09/12 | 1,066.5836 | 0.7500 | 0.07 |
2013/09/11 | 1,065.8336 | 2.2800 | 0.21 |
2013/09/10 | 1,063.5536 | 14.9600 | 1.41 |
2013/09/09 | 1,048.5936 | -15.5391 | -1.48 |
2013/09/06 | 1,064.1327 | 2.9900 | 0.28 |
2013/09/05 | 1,061.1427 | 9.9900 | 0.94 |
2013/09/04 | 1,051.1527 | -3.0800 | -0.29 |
2013/09/03 | 1,054.2327 | 3.3800 | 0.32 |
2013/09/02 | 1,050.8527 | 3.0300 | 0.29 |
2013/08/30 | 1,047.8227 | 3.3500 | 0.32 |
2013/08/29 | 1,044.4727 | 7.6700 | 0.73 |
2013/08/28 | 1,036.8027 | -3.0400 | -0.29 |
2013/08/27 | 1,039.8427 | -3.9400 | -0.38 |
2013/08/26 | 1,043.7827 | 5.0800 | 0.49 |
2013/08/23 | 1,038.7027 | 2.6000 | 0.25 |
2013/08/22 | 1,036.1027 | -2.2700 | -0.22 |
2013/08/21 | 1,038.3727 | -5.1500 | -0.50 |
2013/08/20 | 1,043.5227 | -10.4000 | -1.00 |
2013/08/19 | 1,053.9227 | -1.8400 | -0.17 |
2013/08/16 | 1,055.7627 | -1.6000 | -0.15 |
2013/08/15 | 1,057.3627 | -5.2600 | -0.50 |
2013/08/14 | 1,062.6227 | 1.5200 | 0.14 |
2013/08/13 | 1,061.1027 | 8.6600 | 0.82 |
2013/08/12 | 1,052.4427 | 4.2500 | 0.40 |
2013/08/09 | 1,048.1927 | -1.7800 | -0.17 |
2013/08/08 | 1,049.9727 | 0.0027 | 0.00 |
2013/08/07 | 1,049.9700 | -9.5500 | -0.91 |
2013/08/05 | 1,059.5200 | -12.6900 | -1.20 |
2013/08/02 | 1,072.2100 | 6.0173 | 0.56 |
2013/08/01 | 1,066.1927 | 2.1700 | 0.20 |
2013/07/31 | 1,064.0227 | -2.0400 | -0.19 |
2013/07/30 | 1,066.0627 | 6.4500 | 0.61 |
2013/07/29 | 1,059.6127 | -1.2700 | -0.12 |
2013/07/26 | 1,060.8827 | 0.8000 | 0.08 |
2013/07/25 | 1,060.0827 | -4.4700 | -0.42 |
2013/07/24 | 1,064.5527 | 3.2100 | 0.30 |
2013/07/23 | 1,061.3427 | 9.7400 | 0.92 |
2013/07/22 | 1,051.6027 | 2.9700 | 0.28 |
2013/07/19 | 1,048.6327 | -3.1600 | -0.30 |
2013/07/18 | 1,051.7927 | -1.8800 | -0.18 |
2013/07/17 | 1,053.6727 | 1.8200 | 0.17 |
2013/07/16 | 1,051.8527 | -1.6400 | -0.16 |
2013/07/15 | 1,053.4927 | -1.1100 | -0.11 |
2013/07/12 | 1,054.6027 | -2.7400 | -0.26 |
2013/07/11 | 1,057.3427 | 18.9500 | 1.79 |
2013/07/10 | 1,038.3927 | 3.2300 | 0.31 |
2013/07/09 | 1,035.1627 | 6.0400 | 0.58 |
2013/07/08 | 1,029.1227 | -5.5700 | -0.54 |
2013/07/05 | 1,034.6927 | 6.3500 | 0.61 |
2013/07/04 | 1,028.3427 | 5.1400 | 0.50 |
2013/07/03 | 1,023.2027 | -11.8100 | -1.15 |
2013/07/02 | 1,035.0127 | 2.9400 | 0.28 |
2013/07/01 | 1,032.0727 | -1.4300 | -0.14 |
2013/06/28 | 1,033.5027 | 11.5300 | 1.12 |
2013/06/27 | 1,021.9727 | 10.1300 | 0.99 |
2013/06/26 | 1,011.8427 | 7.6500 | 0.76 |
2013/06/25 | 1,004.1927 | 0.0000 | 0.00 |
2013/06/24 | 1,004.1927 | -5.5600 | -0.55 |
2013/06/21 | 1,009.7527 | -10.3400 | -1.02 |
2013/06/20 | 1,020.0927 | -16.2100 | -1.59 |
2013/06/19 | 1,036.3027 | -8.0100 | -0.77 |
2013/06/18 | 1,044.3127 | 4.3900 | 0.42 |
2013/06/17 | 1,039.9227 | 3.1300 | 0.30 |
2013/06/14 | 1,036.7927 | 0.0000 | 0.00 |
2013/06/13 | 1,036.7927 | -10.1573 | -0.98 |
2013/06/12 | 1,046.9500 | -2.6500 | -0.25 |
2013/06/11 | 1,049.6000 | 0.0000 | 0.00 |
2013/06/10 | 1,049.6000 | -4.8627 | -0.46 |
2013/06/07 | 1,054.4627 | -5.9100 | -0.56 |
2013/06/06 | 1,060.3727 | -5.2300 | -0.49 |
2013/06/05 | 1,065.6027 | -7.0800 | -0.66 |
2013/06/04 | 1,072.6827 | -2.7700 | -0.26 |
2013/05/31 | 1,075.4527 | -3.7100 | -0.34 |
2013/05/30 | 1,079.1627 | -3.1000 | -0.29 |
2013/05/29 | 1,082.2627 | 0.9900 | 0.09 |
2013/05/28 | 1,081.2727 | 1.7400 | 0.16 |
2013/05/27 | 1,079.5327 | 2.1400 | 0.20 |
2013/05/24 | 1,077.3927 | -0.8400 | -0.08 |
2013/05/23 | 1,078.2327 | -17.3900 | -1.61 |
2013/05/22 | 1,095.6227 | 4.2500 | 0.39 |
2013/05/21 | 1,091.3727 | -4.1200 | -0.38 |
2013/05/20 | 1,095.4927 | 4.6300 | 0.42 |
2013/05/17 | 1,090.8627 | -1.1700 | -0.11 |
2013/05/16 | 1,092.0327 | 7.0900 | 0.65 |
2013/05/15 | 1,084.9427 | 4.8500 | 0.45 |
2013/05/14 | 1,080.0927 | 3.5400 | 0.33 |
2013/05/13 | 1,076.5527 | -3.3200 | -0.31 |
2013/05/10 | 1,079.8727 | -1.3400 | -0.12 |
2013/05/09 | 1,081.2127 | 2.4200 | 0.22 |
2013/05/08 | 1,078.7927 | 6.8300 | 0.63 |
2013/05/07 | 1,071.9627 | 1.3500 | 0.13 |
2013/05/06 | 1,070.6127 | 4.7500 | 0.44 |
2013/05/03 | 1,065.8627 | -2.0100 | -0.19 |
2013/05/02 | 1,067.8727 | 2.2800 | 0.21 |
2013/05/01 | 1,065.5927 | 9.9700 | 0.94 |
2013/04/30 | 1,055.6227 | -0.7900 | -0.07 |
2013/04/29 | 1,056.4127 | 1.2200 | 0.12 |
2013/04/26 | 1,055.1927 | 0.7400 | 0.07 |
2013/04/25 | 1,054.4527 | 8.5200 | 0.81 |
2013/04/24 | 1,045.9327 | 8.4600 | 0.81 |
2013/04/23 | 1,037.4727 | -6.4900 | -0.63 |
2013/04/22 | 1,043.9627 | 3.9827 | 0.38 |
2013/04/19 | 1,039.9800 | 10.0273 | 0.96 |
2013/04/18 | 1,029.9527 | -3.1200 | -0.30 |
2013/04/17 | 1,033.0727 | -2.8600 | -0.28 |
2013/04/16 | 1,035.9327 | 1.5700 | 0.15 |
2013/04/15 | 1,034.3627 | -6.5800 | -0.64 |
2013/04/12 | 1,040.9427 | -4.4800 | -0.43 |
2013/04/11 | 1,045.4227 | 6.0400 | 0.58 |
2013/04/10 | 1,039.3827 | 3.4600 | 0.33 |
2013/04/09 | 1,035.9227 | 1.2500 | 0.12 |
2013/04/08 | 1,034.6727 | -5.3100 | -0.51 |
2013/04/05 | 1,039.9827 | -9.4500 | -0.91 |
2013/04/03 | 1,049.4327 | 1.4800 | 0.14 |
2013/04/02 | 1,047.9527 | 0.6600 | 0.06 |
2013/04/01 | 1,047.2927 | 1.6200 | 0.15 |
2013/03/29 | 1,045.6727 | 0.0000 | 0.00 |
2013/03/28 | 1,045.6727 | 0.0000 | 0.00 |
2013/03/27 | 1,045.6727 | -0.1400 | -0.01 |
2013/03/26 | 1,045.8127 | 10.5000 | 1.00 |
2013/03/25 | 1,035.3127 | 0.8300 | 0.08 |
2013/03/22 | 1,034.4827 | -4.1873 | -0.40 |
2013/03/20 | 1,038.6700 | -3.8427 | -0.37 |
2013/03/19 | 1,042.5127 | 2.1200 | 0.20 |
2013/03/18 | 1,040.3927 | -9.5800 | -0.92 |
2013/03/15 | 1,049.9727 | -2.5600 | -0.24 |
2013/03/14 | 1,052.5327 | 0.1900 | 0.02 |
2013/03/13 | 1,052.3427 | -8.7200 | -0.83 |
2013/03/12 | 1,061.0627 | 0.3300 | 0.03 |
2013/03/11 | 1,060.7327 | -0.4500 | -0.04 |
2013/03/08 | 1,061.1827 | 2.1000 | 0.20 |
2013/03/07 | 1,059.0827 | -2.8500 | -0.27 |
2013/03/06 | 1,061.9327 | 3.2300 | 0.30 |
2013/03/05 | 1,058.7027 | 1.2791 | 0.12 |
2013/03/04 | 1,057.4236 | -0.3900 | -0.04 |
2013/03/03 | 1,057.8136 | -8.6291 | -0.82 |
2013/03/01 | 1,066.4427 | -0.4909 | -0.05 |
2013/02/28 | 1,066.9336 | 0.6000 | 0.06 |
2013/02/27 | 1,066.3336 | 6.0500 | 0.57 |
2013/02/26 | 1,060.2836 | 2.8100 | 0.27 |
2013/02/25 | 1,057.4736 | 2.1000 | 0.20 |
2013/02/24 | 1,055.3736 | -8.0664 | -0.76 |
2013/02/22 | 1,063.4400 | 4.3464 | 0.41 |
2013/02/21 | 1,059.0936 | 8.4000 | 0.79 |
2013/02/20 | 1,050.6936 | -5.7100 | -0.54 |
2013/02/19 | 1,056.4036 | 1.5700 | 0.15 |
2013/02/18 | 1,054.8336 | 2.0400 | 0.19 |
2013/02/17 | 1,052.7936 | -12.7964 | -1.22 |
2013/02/15 | 1,065.5900 | 17.3564 | 1.63 |
2013/02/14 | 1,048.2336 | 1.0100 | 0.10 |
2013/02/13 | 1,047.2236 | 0.0000 | 0.00 |
2013/02/12 | 1,047.2236 | 6.7300 | 0.64 |
2013/02/11 | 1,040.4936 | 3.7300 | 0.36 |
2013/02/10 | 1,036.7636 | -23.0964 | -2.23 |
2013/02/08 | 1,059.8600 | 22.5664 | 2.13 |
2013/02/07 | 1,037.2936 | 6.1800 | 0.60 |
2013/02/06 | 1,031.1136 | 4.9100 | 0.48 |
2013/02/05 | 1,026.2036 | -7.1100 | -0.69 |
2013/02/04 | 1,033.3136 | -14.5000 | -1.40 |
2013/02/03 | 1,047.8136 | -13.8664 | -1.32 |
2013/02/01 | 1,061.6800 | 13.7464 | 1.29 |
2013/01/31 | 1,047.9336 | -0.3600 | -0.03 |
2013/01/30 | 1,048.2936 | -2.2000 | -0.21 |
2013/01/29 | 1,050.4936 | 2.7600 | 0.26 |
2013/01/28 | 1,047.7336 | 0.4000 | 0.04 |
2013/01/27 | 1,047.3336 | -5.6164 | -0.54 |
2013/01/25 | 1,052.9500 | -7.7836 | -0.74 |
2013/01/24 | 1,060.7336 | -12.7800 | -1.20 |
2013/01/23 | 1,073.5136 | 3.8000 | 0.35 |
2013/01/22 | 1,069.7136 | 2.2200 | 0.21 |
2013/01/21 | 1,067.4936 | -1.6100 | -0.15 |
2013/01/20 | 1,069.1036 | -1.4600 | -0.14 |
2013/01/17 | 1,070.5636 | 1.2836 | 0.12 |
2013/01/16 | 1,069.2800 | 7.7400 | 0.72 |
2013/01/15 | 1,061.5400 | 0.0000 | 0.00 |
2013/01/14 | 1,061.5400 | -0.7000 | -0.07 |
2013/01/13 | 1,062.2400 | -2.7600 | -0.26 |
2013/01/11 | 1,065.0000 | 3.2200 | 0.30 |
2013/01/10 | 1,061.7800 | -5.2300 | -0.49 |
2013/01/09 | 1,067.0100 | 35.6400 | 3.34 |
2013/01/08 | 1,031.3700 | -30.4200 | -2.95 |
2013/01/07 | 1,061.7900 | -4.3900 | -0.41 |
2013/01/06 | 1,066.1800 | -7.2400 | -0.68 |
2013/01/04 | 1,073.4200 | 8.1500 | 0.76 |
2013/01/03 | 1,065.2700 | -21.3336 | -2.00 |
2013/01/02 | 1,086.6036 | 7.7036 | 0.71 |
2013/01/01 | 1,078.9000 | 0.0000 | 0.00 |
2012/12/31 | 1,078.9000 | 15.0200 | 1.39 |
2012/12/28 | 1,063.8800 | 4.7973 | 0.45 |
2012/12/27 | 1,059.0827 | 4.7300 | 0.45 |
2012/12/26 | 1,054.3527 | 4.0800 | 0.39 |
2012/12/25 | 1,050.2727 | 0.0000 | 0.00 |
2012/12/24 | 1,050.2727 | 0.0000 | 0.00 |
2012/12/21 | 1,050.2727 | -6.2000 | -0.59 |
2012/12/20 | 1,056.4727 | 2.7100 | 0.26 |
2012/12/19 | 1,053.7627 | 2.0500 | 0.19 |
2012/12/18 | 1,051.7127 | -4.3300 | -0.41 |
2012/12/17 | 1,056.0427 | 1.6000 | 0.15 |
2012/12/14 | 1,054.4427 | 0.0000 | 0.00 |
2012/12/13 | 1,054.4427 | 4.9300 | 0.47 |
2012/12/12 | 1,049.5127 | 8.0000 | 0.76 |
2012/12/11 | 1,041.5127 | -0.6700 | -0.06 |
2012/12/10 | 1,042.1827 | -0.2900 | -0.03 |
2012/12/07 | 1,042.4727 | 4.2400 | 0.41 |
2012/12/06 | 1,038.2327 | 1.7200 | 0.17 |
2012/12/05 | 1,036.5127 | 8.4000 | 0.81 |
2012/12/04 | 1,028.1127 | 0.4600 | 0.04 |
2012/12/03 | 1,027.6527 | -2.7700 | -0.27 |
2012/11/30 | 1,030.4227 | 5.6100 | 0.54 |
2012/11/29 | 1,024.8127 | 7.5700 | 0.74 |
2012/11/28 | 1,017.2427 | 1.0100 | 0.10 |
2012/11/27 | 1,016.2327 | 4.0000 | 0.39 |
2012/11/26 | 1,012.2327 | -1.7700 | -0.17 |
2012/11/23 | 1,014.0027 | 13.6700 | 1.35 |
2012/11/22 | 1,000.3327 | -0.0500 | 0.00 |
2012/11/21 | 1,000.3827 | -0.1573 | -0.02 |
2012/11/20 | 1,000.5400 | 1.2373 | 0.12 |
2012/11/19 | 999.3027 | -0.4200 | -0.04 |
2012/11/16 | 999.7227 | -2.7900 | -0.28 |
2012/11/15 | 1,002.5127 | -8.1000 | -0.81 |
2012/11/14 | 1,010.6127 | 3.5800 | 0.35 |
2012/11/13 | 1,007.0327 | -6.4000 | -0.64 |
2012/11/12 | 1,013.4327 | 0.1200 | 0.01 |
2012/11/09 | 1,013.3127 | -5.2600 | -0.52 |
2012/11/08 | 1,018.5727 | -6.1500 | -0.60 |
2012/11/07 | 1,024.7227 | 2.8000 | 0.27 |
2012/11/06 | 1,021.9227 | 2.1927 | 0.21 |
2012/11/05 | 1,019.7300 | -4.1200 | -0.40 |
2012/11/02 | 1,023.8500 | 5.7473 | 0.56 |
2012/11/01 | 1,018.1027 | -2.7100 | -0.27 |
2012/10/31 | 1,020.8127 | 2.2700 | 0.22 |
2012/10/30 | 1,018.5427 | 2.2500 | 0.22 |
2012/10/29 | 1,016.2927 | -2.8000 | -0.28 |
2012/10/26 | 1,019.0927 | -6.6373 | -0.65 |
2012/10/25 | 1,025.7300 | -1.1000 | -0.11 |
2012/10/24 | 1,026.8300 | -2.0027 | -0.20 |
2012/10/23 | 1,028.8327 | -3.8400 | -0.37 |
2012/10/22 | 1,032.6727 | -0.7300 | -0.07 |
2012/10/19 | 1,033.4027 | -4.6600 | -0.45 |
2012/10/18 | 1,038.0627 | 2.7200 | 0.26 |
2012/10/17 | 1,035.3427 | 1.8700 | 0.18 |
2012/10/16 | 1,033.4727 | 0.3800 | 0.04 |
2012/10/15 | 1,033.0927 | -1.4100 | -0.14 |
2012/10/12 | 1,034.5027 | 3.3200 | 0.32 |
2012/10/11 | 1,031.1827 | -4.9600 | -0.48 |
2012/10/10 | 1,036.1427 | -4.2000 | -0.41 |
2012/10/09 | 1,040.3427 | -2.3200 | -0.22 |
2012/10/08 | 1,042.6627 | 20.7400 | 1.99 |
2012/10/06 | 1,021.9227 | -26.4900 | -2.59 |
2012/10/05 | 1,048.4127 | 1.3200 | 0.13 |
2012/10/04 | 1,047.0927 | -0.5300 | -0.05 |
2012/10/03 | 1,047.6227 | -0.1700 | -0.02 |
2012/10/02 | 1,047.7927 | 4.7200 | 0.45 |
2012/10/01 | 1,043.0727 | 0.9100 | 0.09 |
2012/09/28 | 1,042.1627 | 3.0327 | 0.29 |
2012/09/27 | 1,039.1300 | 6.9173 | 0.67 |
2012/09/26 | 1,032.2127 | -19.4391 | -1.88 |
2012/09/25 | 1,051.6518 | 0.4100 | 0.04 |
2012/09/24 | 1,051.2418 | -0.8300 | -0.08 |
2012/09/21 | 1,052.0718 | 4.2000 | 0.40 |
2012/09/20 | 1,047.8718 | -8.2200 | -0.78 |
2012/09/19 | 1,056.0918 | 7.2600 | 0.69 |
2012/09/18 | 1,048.8318 | 0.4900 | 0.05 |
2012/09/17 | 1,048.3418 | 2.2700 | 0.22 |
2012/09/14 | 1,046.0718 | 16.4300 | 1.57 |
2012/09/13 | 1,029.6418 | 0.4100 | 0.04 |
2012/09/12 | 1,029.2318 | 7.6100 | 0.74 |
2012/09/11 | 1,021.6218 | -2.9500 | -0.29 |
2012/09/10 | 1,024.5718 | -1.1400 | -0.11 |
2012/09/07 | 1,025.7118 | 12.9000 | 1.26 |
2012/09/06 | 1,012.8118 | -3.3000 | -0.33 |
2012/09/05 | 1,016.1118 | -7.6900 | -0.76 |
2012/09/04 | 1,023.8018 | -4.5000 | -0.44 |
2012/09/03 | 1,028.3018 | 0.8900 | 0.09 |
2012/08/31 | 1,027.4118 | 1.2300 | 0.12 |
2012/08/30 | 1,026.1818 | -3.4000 | -0.33 |
2012/08/29 | 1,029.5818 | 3.8100 | 0.37 |
2012/08/28 | 1,025.7718 | -1.9800 | -0.19 |
2012/08/27 | 1,027.7518 | -0.6500 | -0.06 |
2012/08/24 | 1,028.4018 | -5.7000 | -0.55 |
2012/08/23 | 1,034.1018 | 5.3900 | 0.52 |
2012/08/22 | 1,028.7118 | -0.1200 | -0.01 |
2012/08/21 | 1,028.8318 | 4.4200 | 0.43 |
2012/08/20 | 1,024.4118 | 0.4318 | 0.04 |
2012/08/17 | 1,023.9800 | -1.3600 | -0.13 |
2012/08/16 | 1,025.3400 | 0.0582 | 0.01 |
2012/08/15 | 1,025.2818 | -3.3600 | -0.33 |
2012/08/14 | 1,028.6418 | 6.5800 | 0.64 |
2012/08/13 | 1,022.0618 | -2.9600 | -0.29 |
2012/08/10 | 1,025.0218 | -1.1600 | -0.11 |
2012/08/09 | 1,026.1818 | 2.4000 | 0.23 |
2012/08/08 | 1,023.7818 | 15.0000 | 1.47 |
2012/08/07 | 1,008.7818 | 2.6600 | 0.26 |
2012/08/06 | 1,006.1218 | 5.1500 | 0.51 |
2012/08/03 | 1,000.9718 | -6.2700 | -0.63 |
2012/08/02 | 1,007.2418 | -1.9400 | -0.19 |
2012/08/01 | 1,009.1818 | 6.9800 | 0.69 |
2012/07/30 | 1,002.2018 | 4.5300 | 0.45 |
2012/07/27 | 997.6718 | 6.5300 | 0.65 |
2012/07/26 | 991.1418 | -2.4200 | -0.24 |
2012/07/25 | 993.5618 | -1.8200 | -0.18 |
2012/07/24 | 995.3818 | -1.6400 | -0.16 |
2012/07/23 | 997.0218 | -11.4400 | -1.15 |
2012/07/20 | 1,008.4618 | 4.7800 | 0.47 |
2012/07/19 | 1,003.6818 | 7.6400 | 0.76 |
2012/07/18 | 996.0418 | -4.8800 | -0.49 |
2012/07/17 | 1,000.9218 | 3.5300 | 0.35 |
2012/07/16 | 997.3918 | -1.5400 | -0.15 |
2012/07/13 | 998.9318 | 1.7400 | 0.17 |
2012/07/12 | 997.1918 | -9.8800 | -0.99 |
2012/07/11 | 1,007.0718 | 5.6000 | 0.56 |
2012/07/10 | 1,001.4718 | -0.1000 | -0.01 |
2012/07/09 | 1,001.5718 | -9.9700 | -1.00 |
2012/07/06 | 1,011.5418 | 1.4918 | 0.15 |
2012/07/05 | 1,010.0500 | 1.0000 | 0.10 |
2012/07/04 | 1,009.0500 | 0.4682 | 0.05 |
2012/07/03 | 1,008.5818 | 5.3200 | 0.53 |
2012/07/02 | 1,003.2618 | 2.2100 | 0.22 |
2012/06/29 | 1,001.0518 | 9.4200 | 0.94 |
2012/06/28 | 991.6318 | -3.3600 | -0.34 |
2012/06/27 | 994.9918 | 4.8900 | 0.49 |
2012/06/26 | 990.1018 | -2.0000 | -0.20 |
2012/06/25 | 992.1018 | -5.3400 | -0.54 |
2012/06/22 | 997.4418 | -4.9700 | -0.50 |
2012/06/21 | 1,002.4118 | -6.0700 | -0.61 |
2012/06/20 | 1,008.4818 | 4.4300 | 0.44 |
2012/06/19 | 1,004.0518 | -5.1900 | -0.52 |
2012/06/18 | 1,009.2418 | 6.5900 | 0.65 |
2012/06/15 | 1,002.6518 | 3.9100 | 0.39 |
2012/06/14 | 998.7418 | -1.2600 | -0.13 |
2012/06/13 | 1,000.0018 | 6.9500 | 0.69 |
2012/06/12 | 993.0518 | -4.7000 | -0.47 |
2012/06/11 | 997.7518 | 14.4100 | 1.44 |
2012/06/08 | 983.3418 | -9.4300 | -0.96 |
2012/06/07 | 992.7718 | 10.1100 | 1.02 |
2012/06/06 | 982.6618 | -1.2700 | -0.13 |
2012/06/05 | 983.9318 | 3.2100 | 0.33 |
2012/06/04 | 980.7218 | -12.9500 | -1.32 |
2012/06/01 | 993.6718 | -4.3500 | -0.44 |
2012/05/31 | 998.0218 | 3.7900 | 0.38 |
2012/05/30 | 994.2318 | -0.1300 | -0.01 |
2012/05/29 | 994.3618 | 12.1200 | 1.22 |
2012/05/28 | 982.2418 | 2.4800 | 0.25 |
2012/05/25 | 979.7618 | 0.4300 | 0.04 |
2012/05/24 | 979.3318 | -0.6600 | -0.07 |
2012/05/23 | 979.9918 | -7.6200 | -0.78 |
2012/05/22 | 987.6118 | 5.5600 | 0.56 |
2012/05/21 | 982.0518 | 1.3200 | 0.13 |
2012/05/18 | 980.7318 | -11.6400 | -1.19 |
2012/05/17 | 992.3718 | 5.5400 | 0.56 |
2012/05/16 | 986.8318 | -13.5700 | -1.38 |
2012/05/15 | 1,000.4018 | 3.4300 | 0.34 |
2012/05/14 | 996.9718 | -5.4900 | -0.55 |
2012/05/11 | 1,002.4618 | -4.7700 | -0.48 |
2012/05/10 | 1,007.2318 | 0.4000 | 0.04 |
2012/05/09 | 1,006.8318 | -8.2200 | -0.82 |
2012/05/08 | 1,015.0518 | 3.5700 | 0.35 |
2012/05/07 | 1,011.4818 | -9.6800 | -0.96 |
2012/05/04 | 1,021.1618 | -2.7000 | -0.26 |
2012/05/03 | 1,023.8618 | 0.0700 | 0.01 |
2012/05/02 | 1,023.7918 | 8.3600 | 0.82 |
2012/05/01 | 1,015.4318 | 5.0800 | 0.50 |
2012/04/30 | 1,010.3518 | 3.7900 | 0.38 |
2012/04/27 | 1,006.5618 | 1.2000 | 0.12 |
2012/04/26 | 1,005.3618 | 0.5300 | 0.05 |
2012/04/25 | 1,004.8318 | 2.7600 | 0.27 |
2012/04/24 | 1,002.0718 | 2.8300 | 0.28 |
2012/04/23 | 999.2418 | -6.2100 | -0.62 |
2012/04/20 | 1,005.4518 | -3.8500 | -0.38 |
2012/04/19 | 1,009.3018 | 2.9400 | 0.29 |
2012/04/18 | 1,006.3618 | 5.7900 | 0.58 |
2012/04/17 | 1,000.5718 | -6.9900 | -0.70 |
2012/04/16 | 1,007.5618 | -2.8200 | -0.28 |
2012/04/13 | 1,010.3818 | 6.9700 | 0.69 |
2012/04/12 | 1,003.4118 | 2.9000 | 0.29 |
2012/04/11 | 1,000.5118 | -3.3500 | -0.33 |
2012/04/10 | 1,003.8618 | -3.2882 | -0.33 |
2012/04/05 | 1,007.1500 | -4.1618 | -0.41 |
2012/04/04 | 1,011.3118 | -5.7200 | -0.57 |
2012/04/03 | 1,017.0318 | 3.7100 | 0.36 |
2012/04/02 | 1,013.3218 | 1.7700 | 0.17 |
2012/03/30 | 1,011.5518 | 1.5900 | 0.16 |
2012/03/29 | 1,009.9618 | -7.5500 | -0.75 |
2012/03/28 | 1,017.5118 | 1.8500 | 0.18 |
2012/03/27 | 1,015.6618 | 11.0300 | 1.09 |
2012/03/26 | 1,004.6318 | 0.0200 | 0.00 |
2012/03/23 | 1,004.6118 | -5.6000 | -0.56 |
2012/03/22 | 1,010.2118 | -0.2700 | -0.03 |
2012/03/21 | 1,010.4818 | -3.9500 | -0.39 |
2012/03/20 | 1,014.4318 | 0.8100 | 0.08 |
2012/03/19 | 1,013.6218 | -2.2400 | -0.22 |
2012/03/16 | 1,015.8618 | -2.0200 | -0.20 |
2012/03/15 | 1,017.8818 | 0.1200 | 0.01 |
2012/03/14 | 1,017.7618 | 5.0200 | 0.49 |
2012/03/13 | 1,012.7418 | 4.5500 | 0.45 |
2012/03/12 | 1,008.1918 | -3.4000 | -0.34 |
2012/03/09 | 1,011.5918 | 3.8000 | 0.38 |
2012/03/08 | 1,007.7918 | 8.8100 | 0.87 |
2012/03/07 | 998.9818 | -3.8700 | -0.39 |
2012/03/06 | 1,002.8518 | -5.3000 | -0.53 |
2012/03/05 | 1,008.1518 | -7.0500 | -0.70 |
2012/03/02 | 1,015.2018 | 3.9500 | 0.39 |
2012/03/01 | 1,011.2518 | -5.8900 | -0.58 |
2012/02/29 | 1,017.1418 | 6.9300 | 0.68 |
2012/02/28 | 1,010.2118 | 6.7700 | 0.67 |
2012/02/27 | 1,003.4418 | -4.9260 | -0.49 |
2012/02/24 | 1,008.3678 | 2.9560 | 0.29 |
2012/02/23 | 1,005.4118 | -7.3200 | -0.73 |
2012/02/22 | 1,012.7318 | 4.7000 | 0.46 |
2012/02/21 | 1,008.0318 | -0.2900 | -0.03 |
2012/02/20 | 1,008.3218 | 1.8800 | 0.19 |
2012/02/17 | 1,006.4418 | 6.3300 | 0.63 |
2012/02/16 | 1,000.1118 | -10.1800 | -1.02 |
2012/02/15 | 1,010.2918 | 12.6300 | 1.25 |
2012/02/14 | 997.6618 | -0.1000 | -0.01 |
2012/02/13 | 997.7618 | 6.2600 | 0.63 |
2012/02/10 | 991.5018 | -10.8782 | -1.10 |
2012/02/09 | 1,002.3800 | 4.8100 | 0.48 |
2012/02/08 | 997.5700 | 6.4182 | 0.64 |
2012/02/07 | 991.1518 | 13.8200 | 1.39 |
2012/02/06 | 977.3318 | -3.1200 | -0.32 |
2012/02/03 | 980.4518 | -2.1600 | -0.22 |
2012/02/02 | 982.6118 | 7.3100 | 0.74 |
2012/02/01 | 975.3018 | -1.1200 | -0.11 |
2012/01/31 | 976.4218 | 8.9300 | 0.91 |
2012/01/30 | 967.4918 | 0.5500 | 0.06 |
2012/01/27 | 966.9418 | 5.2000 | 0.54 |
2012/01/26 | 961.7418 | 2.5400 | 0.26 |
2012/01/25 | 959.2018 | 3.7000 | 0.39 |
2012/01/24 | 955.5018 | -3.6800 | -0.39 |
2012/01/23 | 959.1818 | -0.7500 | -0.08 |
2012/01/20 | 959.9318 | 4.8100 | 0.50 |
2012/01/19 | 955.1218 | 2.7600 | 0.29 |
2012/01/18 | 952.3618 | 0.7100 | 0.07 |
2012/01/17 | 951.6518 | 11.1300 | 1.17 |
2012/01/16 | 940.5218 | -18.1300 | -1.93 |
2012/01/13 | 958.6518 | 5.2218 | 0.54 |
2012/01/12 | 953.4300 | 4.4400 | 0.47 |
2012/01/11 | 948.9900 | 0.0000 | 0.00 |
2012/01/10 | 948.9900 | -3.2200 | -0.34 |
2012/01/09 | 952.2100 | -4.0000 | -0.42 |
2012/01/06 | 956.2100 | -0.5900 | -0.06 |
2012/01/05 | 956.8000 | 0.1900 | 0.02 |
2012/01/04 | 956.6100 | 10.9300 | 1.14 |
2012/01/03 | 945.6800 | -6.8700 | -0.73 |
2011/12/30 | 952.5500 | 1.6000 | 0.17 |
2011/12/29 | 950.9500 | 0.5700 | 0.06 |
2011/12/28 | 950.3800 | 6.6182 | 0.70 |
2011/12/22 | 943.7618 | -0.7300 | -0.08 |
2011/12/21 | 944.4918 | 13.8800 | 1.47 |
2011/12/20 | 930.6118 | -2.2300 | -0.24 |
2011/12/19 | 932.8418 | -12.0400 | -1.29 |
2011/12/16 | 944.8818 | 1.4200 | 0.15 |
2011/12/15 | 943.4618 | -7.5700 | -0.80 |
2011/12/14 | 951.0318 | 4.9000 | 0.52 |
2011/12/13 | 946.1318 | -5.7000 | -0.60 |
2011/12/12 | 951.8318 | 4.1700 | 0.44 |
2011/12/09 | 947.6618 | -13.7600 | -1.45 |
2011/12/08 | 961.4218 | -3.6300 | -0.38 |
2011/12/07 | 965.0518 | 8.6800 | 0.90 |
2011/12/06 | 956.3718 | -8.9700 | -0.94 |
2011/12/05 | 965.3418 | 4.4400 | 0.46 |
2011/12/02 | 960.9018 | -0.4900 | -0.05 |
2011/12/01 | 961.3918 | 23.6200 | 2.46 |
2011/11/30 | 937.7718 | -4.9700 | -0.53 |
2011/11/29 | 942.7418 | 2.8200 | 0.30 |
2011/11/28 | 939.9218 | 10.4800 | 1.11 |
2011/11/25 | 929.4418 | 0.1500 | 0.02 |
2011/11/24 | 929.2918 | -5.7700 | -0.62 |
2011/11/23 | 935.0618 | -9.1000 | -0.97 |
2011/11/22 | 944.1618 | 5.1800 | 0.55 |
2011/11/21 | 938.9818 | -11.3000 | -1.20 |
2011/11/18 | 950.2818 | -7.6800 | -0.81 |
2011/11/17 | 957.9618 | -2.0900 | -0.22 |
2011/11/16 | 960.0518 | -5.0500 | -0.53 |
2011/11/15 | 965.1018 | -1.5100 | -0.16 |
2011/11/14 | 966.6118 | 3.8100 | 0.39 |
2011/11/11 | 962.8018 | 15.6800 | 1.63 |
2011/11/10 | 947.1218 | -18.4900 | -1.95 |
2011/11/09 | 965.6118 | 5.3400 | 0.55 |
2011/11/08 | 960.2718 | -2.0100 | -0.21 |
2011/11/07 | 962.2818 | -2.8500 | -0.30 |
2011/11/04 | 965.1318 | 13.0600 | 1.35 |
2011/11/03 | 952.0718 | -8.0000 | -0.84 |
2011/11/02 | 960.0718 | 9.7300 | 1.01 |
2011/11/01 | 950.3418 | -5.3500 | -0.56 |
2011/10/31 | 955.6918 | -3.5182 | -0.37 |
2011/10/28 | 959.2100 | 9.2182 | 0.96 |
2011/10/27 | 949.9918 | 8.6700 | 0.91 |
2011/10/26 | 941.3218 | -1.5300 | -0.16 |
2011/10/25 | 942.8518 | 6.9300 | 0.74 |
2011/10/24 | 935.9218 | 13.8400 | 1.48 |
2011/10/21 | 922.0818 | 2.7300 | 0.30 |
2011/10/20 | 919.3518 | -10.4100 | -1.13 |
2011/10/19 | 929.7618 | 4.9300 | 0.53 |
2011/10/18 | 924.8318 | -13.5900 | -1.47 |
2011/10/17 | 938.4218 | 9.7600 | 1.04 |
2011/10/14 | 928.6618 | -2.7500 | -0.30 |
2011/10/13 | 931.4118 | -1.4600 | -0.16 |
2011/10/12 | 932.8718 | -0.7900 | -0.08 |
2011/10/11 | 933.6618 | 8.4800 | 0.91 |
2011/10/10 | 925.1818 | -0.7300 | -0.08 |
2011/10/07 | 925.9118 | 7.5400 | 0.81 |
2011/10/06 | 918.3718 | 8.6800 | 0.95 |
2011/10/05 | 909.6918 | -4.5900 | -0.50 |
2011/10/04 | 914.2818 | -9.1000 | -1.00 |
2011/10/03 | 923.3818 | 2.1500 | 0.23 |
2011/09/30 | 921.2318 | 0.5100 | 0.06 |
2011/09/29 | 920.7218 | 6.7600 | 0.73 |
2011/09/28 | 913.9618 | -4.6500 | -0.51 |
2011/09/27 | 918.6118 | 13.7900 | 1.50 |
2011/09/26 | 904.8218 | -12.7900 | -1.41 |
2011/09/23 | 917.6118 | -7.9600 | -0.87 |
2011/09/22 | 925.5718 | -10.9000 | -1.18 |
2011/09/21 | 936.4718 | -9.3491 | -1.00 |
2011/09/20 | 945.8209 | 0.6000 | 0.06 |
2011/09/19 | 945.2209 | -6.3700 | -0.67 |
2011/09/16 | 951.5909 | 11.4400 | 1.20 |
2011/09/15 | 940.1509 | -0.1000 | -0.01 |
2011/09/14 | 940.2509 | -5.3200 | -0.57 |
2011/09/13 | 945.5709 | -0.8500 | -0.09 |
2011/09/12 | 946.4209 | -6.4200 | -0.68 |
2011/09/09 | 952.8409 | 1.8800 | 0.20 |
2011/09/08 | 950.9609 | 3.0000 | 0.32 |
2011/09/07 | 947.9609 | 15.3000 | 1.61 |
2011/09/06 | 932.6609 | -4.3500 | -0.47 |
2011/09/05 | 937.0109 | -15.0200 | -1.60 |
2011/09/02 | 952.0309 | 0.0700 | 0.01 |
2011/08/31 | 951.9609 | 9.6309 | 1.01 |
2011/08/30 | 942.3300 | 15.1591 | 1.61 |
2011/08/26 | 927.1709 | 0.9500 | 0.10 |
2011/08/25 | 926.2209 | 4.2900 | 0.46 |
2011/08/24 | 921.9309 | -8.0100 | -0.87 |
2011/08/23 | 929.9409 | 15.6000 | 1.68 |
2011/08/22 | 914.3409 | -4.5100 | -0.49 |
2011/08/19 | 918.8509 | -19.2100 | -2.09 |
2011/08/18 | 938.0609 | -6.0600 | -0.65 |
2011/08/17 | 944.1209 | 3.3100 | 0.35 |
2011/08/16 | 940.8109 | 1.6000 | 0.17 |
2011/08/15 | 939.2109 | 3.9700 | 0.42 |
2011/08/12 | 935.2409 | -7.0170 | -0.75 |
2011/08/11 | 942.2579 | -8.0730 | -0.86 |
2011/08/10 | 950.3309 | 2.6300 | 0.28 |
2011/08/09 | 947.7009 | -12.0800 | -1.27 |
2011/08/08 | 959.7809 | -13.5000 | -1.41 |
2011/08/05 | 973.2809 | -34.4500 | -3.54 |
2011/08/04 | 1,007.7309 | 0.6000 | 0.06 |
2011/08/03 | 1,007.1309 | -16.3100 | -1.62 |
2011/08/02 | 1,023.4409 | -6.2900 | -0.61 |
2011/08/01 | 1,029.7309 | 15.5800 | 1.51 |
2011/07/29 | 1,014.1509 | -9.1300 | -0.90 |
2011/07/28 | 1,023.2809 | 0.5400 | 0.05 |
2011/07/27 | 1,022.7409 | 1.7800 | 0.17 |
2011/07/26 | 1,020.9609 | 5.3300 | 0.52 |
2011/07/25 | 1,015.6309 | -8.5500 | -0.84 |
2011/07/22 | 1,024.1809 | 10.6200 | 1.04 |
2011/07/21 | 1,013.5609 | -0.7700 | -0.08 |
2011/07/20 | 1,014.3309 | 10.7600 | 1.06 |
2011/07/19 | 1,003.5709 | 0.9700 | 0.10 |
2011/07/18 | 1,002.6009 | -4.2500 | -0.42 |
2011/07/15 | 1,006.8509 | 3.9800 | 0.40 |
2011/07/14 | 1,002.8709 | 4.1300 | 0.41 |
2011/07/13 | 998.7409 | 3.1600 | 0.32 |
2011/07/12 | 995.5809 | -16.4300 | -1.65 |
2011/07/11 | 1,012.0109 | -6.7000 | -0.66 |
2011/07/08 | 1,018.7109 | 5.2100 | 0.51 |
2011/07/07 | 1,013.5009 | 2.1600 | 0.21 |
2011/07/06 | 1,011.3409 | -3.0000 | -0.30 |
2011/07/05 | 1,014.3409 | 2.7800 | 0.27 |
2011/07/04 | 1,011.5609 | 10.7100 | 1.06 |
2011/07/01 | 1,000.8509 | 5.0600 | 0.51 |
2011/06/30 | 995.7909 | 5.2700 | 0.53 |
2011/06/29 | 990.5209 | 3.6700 | 0.37 |
2011/06/28 | 986.8509 | -1.3000 | -0.13 |
2011/06/27 | 988.1509 | -6.4900 | -0.66 |
2011/06/24 | 994.6409 | 7.6509 | 0.77 |
2011/06/23 | 986.9900 | -2.8000 | -0.28 |
2011/06/22 | 989.7900 | 0.0000 | 0.00 |
2011/06/21 | 989.7900 | 8.9291 | 0.90 |
2011/06/20 | 980.8609 | -3.5900 | -0.37 |
2011/06/17 | 984.4509 | -4.5600 | -0.46 |
2011/06/16 | 989.0109 | -14.1500 | -1.43 |
2011/06/15 | 1,003.1609 | 2.3800 | 0.24 |
2011/06/14 | 1,000.7809 | 4.5000 | 0.45 |
2011/06/13 | 996.2809 | -3.1300 | -0.31 |
2011/06/10 | 999.4109 | -9.1900 | -0.92 |
2011/06/09 | 1,008.6009 | -1.5200 | -0.15 |
2011/06/08 | 1,010.1209 | -5.6600 | -0.56 |
2011/06/07 | 1,015.7809 | -0.9500 | -0.09 |
2011/06/06 | 1,016.7309 | -1.1500 | -0.11 |
2011/06/03 | 1,017.8809 | -0.4200 | -0.04 |
2011/06/02 | 1,018.3009 | -11.1500 | -1.09 |
2011/06/01 | 1,029.4509 | 1.3000 | 0.13 |
2011/05/31 | 1,028.1509 | 13.3200 | 1.30 |
2011/05/30 | 1,014.8309 | 4.1200 | 0.41 |
2011/05/27 | 1,010.7109 | 3.9000 | 0.39 |
2011/05/26 | 1,006.8109 | 10.3509 | 1.03 |
2011/05/25 | 996.4600 | -2.9109 | -0.29 |
2011/05/24 | 999.3709 | 2.9200 | 0.29 |
2011/05/23 | 996.4509 | -18.2100 | -1.83 |
2011/05/20 | 1,014.6609 | 0.9800 | 0.10 |
2011/05/19 | 1,013.6809 | 1.4200 | 0.14 |
2011/05/18 | 1,012.2609 | -3.9300 | -0.39 |
2011/05/17 | 1,016.1909 | 6.4700 | 0.64 |
2011/05/16 | 1,009.7209 | -12.1900 | -1.21 |
2011/05/13 | 1,021.9109 | -6.8100 | -0.67 |
2011/05/11 | 1,028.7209 | 6.4900 | 0.63 |
2011/05/10 | 1,022.2309 | 0.1400 | 0.01 |
2011/05/09 | 1,022.0909 | 4.3600 | 0.43 |
2011/05/06 | 1,017.7309 | -9.3100 | -0.91 |
2011/05/05 | 1,027.0409 | 1.2700 | 0.12 |
2011/05/04 | 1,025.7709 | -7.1100 | -0.69 |
2011/05/03 | 1,032.8809 | -7.6600 | -0.74 |
2011/05/02 | 1,040.5409 | 0.0000 | 0.00 |
2011/04/29 | 1,040.5409 | 1.8100 | 0.17 |
2011/04/28 | 1,038.7309 | 0.1300 | 0.01 |
2011/04/26 | 1,038.6009 | -0.6000 | -0.06 |
2011/04/25 | 1,039.2009 | 11.9400 | 1.15 |
2011/04/19 | 1,027.2609 | 7.1600 | 0.70 |
2011/04/15 | 1,020.1009 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2024/03/13 | Results of 2024 Annual General Meeting |
2024/02/23 | 2023 Financials |
2024/02/23 | Notice of 2024 Annual General Meeting |
2024/02/20 | Results of 2023 A Class Meeting, B Class Meeting and Extraordinary General Meeting |
2023/03/30 | Notice of 2023 Annual General Meeting |
2023/03/24 | 2022 Financials |
2022/01/21 | 2021 Financials |
2021/02/01 | 2020 Financials |
2019/12/27 | 2019 Financials |
2018/12/24 | 2018 Financials |
2018/03/21 | 2017 Financials |
2017/03/22 | 2016 Financials |
2016/03/02 | 2015 Financials |
2015/03/31 | 2014 Financials |
2014/01/23 | 2013 Financials |
2012/12/19 | 2012 Financials |
2012/02/28 | 2011 Financials |
Name | Position | |
---|---|---|
Mrs. Dana Ujhazyova | Fund Services Manager | dana.ujhazyova@apexfs.group |
Ms. Rachel Mackenzie | Listing Sponsor | rmackenzie@clarienbank.com |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com