The Bermuda Stock Exchange is now a MIAXTM Company
0.00 Vol 0 BAS 2.75 0.00 Vol 0 BFM 20 0.00 Vol 8523 BG23B 0 0.00 Vol 0 BPH 8 0.00 Vol 0 DEVON 3.5 0.00 Vol 0 HSBC 5.1 0.00 Vol 0 LOM 5.1 0.00 Vol 0 NTB 27.75 
-7.25 Vol 800 POLAR 8 0.00 Vol 0 SGR 2 0.00 Vol 0 SOMLN 0 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 30 0.00 Vol 0
Investment Policy and Objective
In the Investment Adviser's opinion, uncertain recent worldwide economic conditions and low yields have created demand from Investors for Investments that provide capital preservation in GBP and growth potential in a relatively stable currency.
The investment objective of the Company is to provide the Investor with a unique equity-linked investment with 100% GBP principal preservation, if held to maturity, assuming no Credit Event has occurred.
The Company's Articles of Incorporation do not restrict the investment policy or the investment of the Company's assets.
· 21,814.637 Class A - AUD shares totaling AUD 26,889,376.11 - start share price – AUD 1232.63 per share subject to rounding arising from processing of individual deals at July 28 2020.
| Date | NAV |
|---|---|
| 2023/03/30 | 1,458.5331 |
| 2023/03/29 | 1,458.0501 |
| 2023/03/28 | 1,438.1706 |
| 2023/03/27 | 1,456.1435 |
| 2023/03/24 | 1,448.5117 |
| 2023/03/23 | 1,431.0966 |
| 2023/03/22 | 1,438.4184 |
| 2023/03/20 | 1,431.5590 |
| 2023/03/17 | 1,437.0325 |
| 2023/03/16 | 1,455.4604 |
| 2023/03/15 | 1,449.0880 |
| 2023/03/14 | 1,429.6435 |
| 2023/03/13 | 1,441.9381 |
| 2023/03/10 | 1,453.8384 |
| 2023/03/09 | 1,474.9012 |
| 2023/03/08 | 1,482.4157 |
| 2023/03/07 | 1,473.1248 |
| 2023/03/06 | 1,459.7129 |
| 2023/03/03 | 1,437.8235 |
| 2023/03/02 | 1,438.7624 |
| 2023/03/01 | 1,423.1431 |
| 2023/02/28 | 1,430.8964 |
| 2023/02/27 | 1,443.2687 |
| 2023/02/24 | 1,439.3471 |
| 2023/02/23 | 1,420.1353 |
| 2023/02/22 | 1,428.4166 |
| 2023/02/21 | 1,419.8950 |
| 2023/02/20 | 1,418.1918 |
| 2023/02/17 | 1,430.9758 |
| 2023/02/16 | 1,434.9590 |
| 2023/02/15 | 1,430.7528 |
| 2023/02/14 | 1,401.2103 |
| 2023/02/13 | 1,407.4143 |
| 2023/02/10 | 1,407.1455 |
| 2023/02/09 | 1,399.4488 |
| 2023/02/08 | 1,409.1273 |
| 2023/02/07 | 1,419.0454 |
| 2023/02/06 | 1,423.5197 |
| 2023/02/03 | 1,411.5656 |
| 2023/02/02 | 1,387.2707 |
| 2023/02/01 | 1,359.9451 |
| 2023/01/31 | 1,365.2885 |
| 2023/01/30 | 1,357.9088 |
| 2023/01/27 | 1,349.5269 |
| 2023/01/26 | 1,347.4099 |
| 2023/01/25 | 1,351.3680 |
| 2023/01/24 | 1,384.3646 |
| 2023/01/23 | 1,384.3646 |
| 2023/01/20 | 1,383.6999 |
| 2023/01/19 | 1,387.2385 |
| 2023/01/18 | 1,387.2385 |
| 2023/01/17 | 1,387.2385 |
| 2023/01/16 | 1,387.2385 |
| 2023/01/13 | 1,379.3143 |
| 2023/01/12 | 1,378.6951 |
| 2023/01/11 | 1,384.7257 |
| 2023/01/10 | 1,383.8760 |
| 2023/01/09 | 1,380.6795 |
| 2023/01/06 | 1,405.6115 |
| 2023/01/05 | 1,402.4833 |
| 2023/01/04 | 1,382.2778 |
| 2023/01/03 | 1,383.0345 |
| 2022/12/30 | 1,372.4397 |
| 2022/12/29 | 1,391.0225 |
| 2022/12/28 | 1,391.0225 |
| 2022/12/23 | 1,391.0225 |
| 2022/12/22 | 1,391.0225 |
| 2022/12/21 | 1,376.2602 |
| 2022/12/20 | 1,376.5072 |
| 2022/12/19 | 1,376.5072 |
| 2022/12/15 | 1,417.0905 |
| 2022/12/14 | 1,391.1388 |
| 2022/12/13 | 1,383.2679 |
| 2022/12/12 | 1,404.3818 |
| 2022/12/09 | 1,399.4247 |
| 2022/12/08 | 1,398.4220 |
| 2022/12/07 | 1,411.7929 |
| 2022/12/06 | 1,419.4138 |
| 2022/12/05 | 1,427.2145 |
| 2022/12/02 | 1,434.8644 |
| 2022/12/01 | 1,424.4109 |
| 2022/11/30 | 1,435.4763 |
| 2022/11/29 | 1,430.7237 |
| 2022/11/28 | 1,453.4387 |
| 2022/11/25 | 1,443.3304 |
| 2022/11/24 | 1,423.5091 |
| 2022/11/23 | 1,423.5091 |
| 2022/11/22 | 1,423.5091 |
| 2022/11/21 | 1,423.5091 |
| 2022/11/18 | 1,423.5091 |
| 2022/11/17 | 1,423.5091 |
| 2022/11/16 | 1,423.5091 |
| 2022/11/15 | 1,440.5554 |
| 2022/11/14 | 1,446.2774 |
| 2022/11/11 | 1,445.0813 |
| 2022/11/10 | 1,470.7714 |
| 2022/11/09 | 1,459.1428 |
| 2022/11/08 | 1,460.4036 |
| 2022/11/07 | 1,448.8983 |
| 2022/11/04 | 1,442.3755 |
| 2022/11/03 | 1,481.1099 |
| 2022/11/02 | 1,475.7589 |
| 2022/11/01 | 1,482.2985 |
| 2022/10/31 | 1,497.6024 |
| 2022/10/28 | 1,487.6302 |
| 2022/10/27 | 1,460.4761 |
| 2022/10/26 | 1,456.1826 |
| 2022/10/25 | 1,481.5344 |
| 2022/10/24 | 1,490.9520 |
| 2022/10/21 | 1,470.6999 |
| 2022/10/20 | 1,461.9551 |
| 2022/10/19 | 1,478.2951 |
| 2022/10/18 | 1,483.4250 |
| 2022/10/17 | 1,472.3328 |
| 2022/10/14 | 1,473.5188 |
| 2022/10/13 | 1,474.2318 |
| 2022/10/12 | 1,463.6070 |
| 2022/10/11 | 1,460.3565 |
| 2022/10/10 | 1,463.8123 |
| 2022/10/07 | 1,438.0348 |
| 2022/10/06 | 1,453.6132 |
| 2022/10/05 | 1,451.3121 |
| 2022/10/04 | 1,441.7569 |
| 2022/10/03 | 1,423.4959 |
| 2022/09/30 | 1,433.9380 |
| 2022/09/29 | 1,426.8163 |
| 2022/09/28 | 1,447.5443 |
| 2022/09/27 | 1,445.5711 |
| 2022/09/26 | 1,444.1768 |
| 2022/09/23 | 1,434.9152 |
| 2022/09/22 | 1,427.0682 |
| 2022/09/21 | 1,441.3333 |
| 2022/09/20 | 1,416.0623 |
| 2022/09/19 | 1,418.8184 |
| 2022/09/16 | 1,419.1946 |
| 2022/09/15 | 1,452.5221 |
| 2022/09/14 | 1,452.5221 |
| 2022/09/13 | 1,452.5221 |
| 2022/09/12 | 1,452.5221 |
| 2022/09/09 | 1,452.5221 |
| 2022/09/08 | 1,452.5221 |
| 2022/09/07 | 1,449.8190 |
| 2022/09/06 | 1,446.5748 |
| 2022/09/05 | 1,436.5277 |
| 2022/09/02 | 1,429.4157 |
| 2022/09/01 | 1,436.0740 |
| 2022/08/31 | 1,431.6044 |
| 2022/08/30 | 1,436.8551 |
| 2022/08/29 | 1,442.9603 |
| 2022/08/26 | 1,447.5417 |
| 2022/08/25 | 1,460.5578 |
| 2022/08/24 | 1,469.7597 |
| 2022/08/23 | 1,465.3376 |
| 2022/08/22 | 1,491.2329 |
| 2022/08/19 | 1,508.5927 |
| 2022/08/18 | 1,491.1713 |
| 2022/08/17 | 1,487.6180 |
| 2022/08/16 | 1,474.2801 |
| 2022/08/15 | 1,470.1580 |
| 2022/08/12 | 1,434.8367 |
| 2022/08/11 | 1,421.0533 |
| 2022/08/10 | 1,423.6618 |
| 2022/08/08 | 1,441.7384 |
| 2022/08/04 | 1,448.1015 |
| 2022/08/03 | 1,465.2504 |
| 2022/08/02 | 1,455.3342 |
| 2022/08/01 | 1,433.3263 |
| 2022/07/29 | 1,444.2862 |
| 2022/07/28 | 1,437.8780 |
| 2022/07/27 | 1,431.8555 |
| 2022/07/26 | 1,416.9904 |
| 2022/07/25 | 1,422.0550 |
| 2022/07/22 | 1,424.9157 |
| 2022/07/21 | 1,446.8178 |
| 2022/07/20 | 1,448.8568 |
| 2022/07/19 | 1,437.8169 |
| 2022/07/18 | 1,443.3433 |
| 2022/07/15 | 1,453.6411 |
| 2022/07/14 | 1,465.9584 |
| 2022/07/13 | 1,452.6985 |
| 2022/07/12 | 1,474.0736 |
| 2022/07/11 | 1,481.8166 |
| 2022/07/08 | 1,443.4062 |
| 2022/07/07 | 1,451.7814 |
| 2022/07/06 | 1,455.3008 |
| 2022/07/05 | 1,440.2002 |
| 2022/07/04 | 1,419.5028 |
| 2022/07/01 | 1,432.8768 |
| 2022/06/30 | 1,416.9161 |
| 2022/06/29 | 1,423.4500 |
| 2022/06/28 | 1,416.8265 |
| 2022/06/27 | 1,414.3914 |
| 2022/06/24 | 1,415.2314 |
| 2022/06/23 | 1,390.8160 |
| 2022/06/22 | 1,386.2490 |
| 2022/06/21 | 1,373.3237 |
| 2022/06/20 | 1,370.7876 |
| 2022/06/17 | 1,377.0988 |
| 2022/06/15 | 1,387.0532 |
| 2022/06/14 | 1,384.1646 |
| 2022/06/13 | 1,395.4025 |
| 2022/06/10 | 1,391.0681 |
| 2022/06/09 | 1,398.6945 |
| 2022/06/08 | 1,382.5279 |
| 2022/06/07 | 1,393.0607 |
| 2022/06/06 | 1,395.0855 |
| 2022/06/03 | 1,390.3218 |
| 2022/06/02 | 1,389.2739 |
| 2022/06/01 | 1,388.4250 |
| 2022/05/31 | 1,402.6535 |
| 2022/05/30 | 1,397.9931 |
| 2022/05/27 | 1,399.1221 |
| 2022/05/26 | 1,404.5091 |
| 2022/05/25 | 1,389.6345 |
| 2022/05/24 | 1,384.6667 |
| 2022/05/23 | 1,385.5227 |
| 2022/05/20 | 1,380.6148 |
| 2022/05/19 | 1,377.9814 |
| 2022/05/18 | 1,412.4361 |
| 2022/05/16 | 1,437.8365 |
| 2022/05/13 | 1,438.9780 |
| 2022/05/12 | 1,436.2575 |
| 2022/05/11 | 1,400.3242 |
| 2022/05/10 | 1,408.3400 |
| 2022/05/09 | 1,409.4977 |
| 2022/05/06 | 1,402.6058 |
| 2022/05/05 | 1,440.5667 |
| 2022/05/04 | 1,440.5667 |
| 2022/05/03 | 1,424.3256 |
| 2022/04/29 | 1,440.5667 |
| 2022/04/28 | 1,460.1120 |
| 2022/04/26 | 1,416.1005 |
| 2022/04/25 | 1,420.9405 |
| 2022/04/22 | 1,400.5570 |
| 2022/04/21 | 1,390.3964 |
| 2022/04/20 | 1,376.7639 |
| 2022/04/19 | 1,383.0971 |
| 2022/04/14 | 1,384.0225 |
| 2022/04/13 | 1,371.9273 |
| 2022/04/12 | 1,376.4222 |
| 2022/04/08 | 1,381.5101 |
| 2022/04/07 | 1,367.2219 |
| 2022/04/06 | 1,354.2505 |
| 2022/04/05 | 1,348.9260 |
| 2022/04/04 | 1,355.2609 |
| 2022/04/01 | 1,351.7234 |
| 2022/03/31 | 1,358.7107 |
| 2022/03/30 | 1,356.9539 |
| 2022/03/29 | 1,358.4485 |
| 2022/03/28 | 1,350.1095 |
| 2022/03/25 | 1,335.0454 |
| 2022/03/24 | 1,327.7724 |
| 2022/03/23 | 1,333.6158 |
| 2022/03/22 | 1,351.7741 |
| 2022/03/18 | 1,348.2238 |
| 2022/03/17 | 1,348.5140 |
| 2022/03/16 | 1,360.9172 |
| 2022/03/15 | 1,356.2146 |
| 2022/03/14 | 1,343.3546 |
| 2022/03/11 | 1,328.7298 |
| 2022/03/10 | 1,317.6643 |
| 2022/03/09 | 1,320.7409 |
| 2022/03/08 | 1,319.8408 |
| 2022/03/07 | 1,325.1288 |
| 2022/03/04 | 1,340.4077 |
| 2022/03/03 | 1,352.7337 |
| 2022/03/02 | 1,366.5084 |
| 2022/03/01 | 1,359.0060 |
| 2022/02/28 | 1,384.6932 |
| 2022/02/25 | 1,395.3193 |
| 2022/02/24 | 1,384.9304 |
| 2022/02/23 | 1,383.0989 |
| 2022/02/22 | 1,391.7717 |
| 2022/02/21 | 1,396.1575 |
| 2022/02/18 | 1,412.2706 |
| 2022/02/17 | 1,423.3980 |
| 2022/02/16 | 1,431.8507 |
| 2022/02/15 | 1,444.7749 |
| 2022/02/14 | 1,436.8204 |
| 2022/02/11 | 1,444.9628 |
| 2022/02/10 | 1,445.5898 |
| 2022/02/09 | 1,451.5216 |
| 2022/02/08 | 1,456.4434 |
| 2022/02/07 | 1,451.8865 |
| 2022/02/04 | 1,461.8823 |
| 2022/02/03 | 1,455.1396 |
| 2022/02/02 | 1,470.2021 |
| 2022/02/01 | 1,470.6334 |
| 2022/01/31 | 1,468.0457 |
| 2022/01/28 | 1,472.5048 |
| 2022/01/27 | 1,465.7841 |
| 2022/01/26 | 1,440.3626 |
| 2022/01/25 | 1,436.7372 |
| 2022/01/24 | 1,425.9463 |
| 2022/01/21 | 1,430.8659 |
| 2022/01/20 | 1,440.5709 |
| 2022/01/19 | 1,445.5777 |
| 2022/01/18 | 1,451.3592 |
| 2022/01/17 | 1,450.5689 |
| 2022/01/14 | 1,445.3630 |
| 2022/01/13 | 1,442.2553 |
| 2022/01/12 | 1,451.2428 |
| 2022/01/11 | 1,467.3742 |
| 2022/01/10 | 1,461.0255 |
| 2022/01/07 | 1,472.9402 |
| 2022/01/06 | 1,476.3391 |
| 2022/01/05 | 1,468.5785 |
| 2022/01/04 | 1,485.5586 |
| 2022/01/03 | 1,477.9931 |
| 2021/12/31 | 1,464.9494 |
| 2021/12/30 | 1,463.1677 |
| 2021/12/29 | 1,465.6604 |
| 2021/12/28 | 1,470.1981 |
| 2021/12/27 | 1,457.2075 |
| 2021/12/24 | 1,457.2075 |
| 2021/12/23 | 1,458.4424 |
| 2021/12/22 | 1,452.7632 |
| 2021/12/21 | 1,460.5142 |
| 2021/12/20 | 1,453.5353 |
| 2021/12/17 | 1,464.2340 |
| 2021/12/16 | 1,469.7547 |
| 2021/12/15 | 1,469.7547 |
| 2021/12/14 | 1,466.4169 |
| 2021/12/13 | 1,471.9656 |
| 2021/12/10 | 1,466.5984 |
| 2021/12/09 | 1,468.3330 |
| 2021/12/08 | 1,468.5316 |
| 2021/12/07 | 1,490.0314 |
| 2021/12/06 | 1,479.9684 |
| 2021/12/03 | 1,459.7181 |
| 2021/12/02 | 1,451.9529 |
| 2021/12/01 | 1,435.8326 |
| 2021/11/29 | 1,458.4058 |
| 2021/11/26 | 1,452.3183 |
| 2021/11/25 | 1,476.7856 |
| 2021/11/24 | 1,468.1463 |
| 2021/11/23 | 1,456.7210 |
| 2021/11/22 | 1,461.6860 |
| 2021/11/19 | 1,452.6481 |
| 2021/11/18 | 1,451.6624 |
| 2021/11/17 | 1,453.7046 |
| 2021/11/16 | 1,445.4046 |
| 2021/11/15 | 1,425.6393 |
| 2021/11/12 | 1,434.3537 |
| 2021/11/11 | 1,429.9243 |
| 2021/11/10 | 1,409.7438 |
| 2021/11/09 | 1,399.7097 |
| 2021/11/08 | 1,387.1509 |
| 2021/11/05 | 1,404.2855 |
| 2021/11/04 | 1,402.7133 |
| 2021/11/03 | 1,388.5247 |
| 2021/11/02 | 1,385.3189 |
| 2021/11/01 | 1,367.2492 |
| 2021/10/28 | 1,344.6010 |
| 2021/10/27 | 1,354.4619 |
| 2021/10/26 | 1,352.9621 |
| 2021/10/25 | 1,350.3939 |
| 2021/10/22 | 1,347.3641 |
| 2021/10/21 | 1,340.5733 |
| 2021/10/20 | 1,337.9932 |
| 2021/10/19 | 1,337.2460 |
| 2021/10/18 | 1,345.1159 |
| 2021/10/15 | 1,342.8162 |
| 2021/10/14 | 1,342.0019 |
| 2021/10/13 | 1,334.7759 |
| 2021/10/12 | 1,335.5988 |
| 2021/10/11 | 1,336.7137 |
| 2021/10/08 | 1,349.9977 |
| 2021/10/07 | 1,357.7663 |
| 2021/10/06 | 1,350.9505 |
| 2021/10/05 | 1,351.2460 |
| 2021/10/04 | 1,338.1652 |
| 2021/10/01 | 1,349.5886 |
| 2021/09/30 | 1,356.6881 |
| 2021/09/29 | 1,369.5318 |
| 2021/09/28 | 1,355.2448 |
| 2021/09/27 | 1,359.3930 |
| 2021/09/23 | 1,357.8915 |
| 2021/09/22 | 1,358.3873 |
| 2021/09/21 | 1,358.9226 |
| 2021/09/20 | 1,343.2557 |
| 2021/09/17 | 1,362.3029 |
| 2021/09/16 | 1,370.8608 |
| 2021/09/15 | 1,362.8659 |
| 2021/09/14 | 1,360.4363 |
| 2021/09/13 | 1,356.4649 |
| 2021/09/10 | 1,359.1300 |
| 2021/09/09 | 1,361.7830 |
| 2021/09/08 | 1,367.2813 |
| 2021/09/07 | 1,365.6684 |
| 2021/09/06 | 1,360.0116 |
| 2021/09/03 | 1,352.9924 |
| 2021/09/02 | 1,361.1749 |
| 2021/09/01 | 1,372.9579 |
| 2021/08/31 | 1,378.5282 |
| 2021/08/30 | 1,381.6511 |
| 2021/08/27 | 1,379.5566 |
| 2021/08/26 | 1,390.3154 |
| 2021/08/25 | 1,387.2619 |
| 2021/08/24 | 1,386.8184 |
| 2021/08/23 | 1,404.1667 |
| 2021/08/20 | 1,416.1070 |
| 2021/08/19 | 1,406.5820 |
| 2021/08/18 | 1,394.2628 |
| 2021/08/17 | 1,383.3146 |
| 2021/08/16 | 1,368.1259 |
| 2021/08/13 | 1,361.3144 |
| 2021/08/12 | 1,367.0240 |
| 2021/08/11 | 1,355.1376 |
| 2021/08/10 | 1,357.2561 |
| 2021/08/06 | 1,349.8083 |
| 2021/08/05 | 1,328.7464 |
| 2021/08/04 | 1,331.8649 |
| 2021/08/03 | 1,330.2205 |
| 2021/08/02 | 1,328.5139 |
| 2021/07/30 | 1,331.8733 |
| 2021/07/29 | 1,326.7313 |
| 2021/07/28 | 1,337.9443 |
| 2021/07/27 | 1,326.5080 |
| 2021/07/23 | 1,334.3271 |
| 2021/07/22 | 1,340.1470 |
| 2021/07/21 | 1,342.9513 |
| 2021/07/20 | 1,340.4366 |
| 2021/07/19 | 1,330.6503 |
| 2021/07/16 | 1,329.9773 |
| 2021/07/15 | 1,334.3032 |
| 2021/07/14 | 1,326.9030 |
| 2021/07/13 | 1,333.5243 |
| 2021/07/12 | 1,322.6729 |
| 2021/07/09 | 1,316.2714 |
| 2021/07/08 | 1,325.8677 |
| 2021/07/07 | 1,325.6915 |
| 2021/07/06 | 1,313.8553 |
| 2021/07/05 | 1,313.1008 |
| 2021/07/04 | 1,247.0083 |
| 2021/07/02 | 1,318.7010 |
| 2021/07/01 | 1,315.6287 |
| 2021/06/30 | 1,306.0049 |
| 2021/06/29 | 1,304.4335 |
| 2021/06/25 | 1,291.1508 |
| 2021/06/24 | 1,293.1122 |
| 2021/06/23 | 1,287.1731 |
| 2021/06/22 | 1,301.5984 |
| 2021/06/21 | 1,298.5178 |
| 2021/06/18 | 1,303.8736 |
| 2021/06/17 | 1,297.5519 |
| 2021/06/15 | 1,273.3914 |
| 2021/06/14 | 1,262.6156 |
| 2021/06/11 | 1,261.4650 |
| 2021/06/10 | 1,252.0711 |
| 2021/06/09 | 1,249.4165 |
| 2021/06/08 | 1,250.2905 |
| 2021/06/04 | 1,249.4362 |
| 2021/06/03 | 1,257.9901 |
| 2021/06/02 | 1,240.7501 |
| 2021/06/01 | 1,236.7948 |
| 2021/05/31 | 1,237.8156 |
| 2021/05/28 | 1,245.8676 |
| 2021/05/27 | 1,236.4195 |
| 2021/05/26 | 1,238.8648 |
| 2021/05/25 | 1,235.2894 |
| 2021/05/24 | 1,235.3217 |
| 2021/05/21 | 1,235.2174 |
| 2021/05/20 | 1,225.8958 |
| 2021/05/19 | 1,221.9072 |
| 2021/05/18 | 1,221.1911 |
| 2021/05/17 | 1,229.4178 |
| 2021/05/14 | 1,227.0531 |
| 2021/05/13 | 1,225.9670 |
| 2021/05/12 | 1,220.9547 |
| 2021/05/10 | 1,215.9200 |
| 2021/05/07 | 1,218.7145 |
| 2021/05/06 | 1,229.1329 |
| 2021/05/05 | 1,228.2756 |
| 2021/05/04 | 1,226.8512 |
| 2021/05/03 | 1,222.5552 |
| 2021/04/30 | 1,228.4252 |
| 2021/04/29 | 1,220.0727 |
| 2021/04/28 | 1,215.9501 |
| 2021/04/26 | 1,211.7411 |
| 2021/04/23 | 1,226.2905 |
| 2021/04/22 | 1,229.3487 |
| 2021/04/21 | 1,213.8167 |
| 2021/04/20 | 1,216.3823 |
| 2021/04/19 | 1,220.1692 |
| 2021/04/16 | 1,226.7879 |
| 2021/04/15 | 1,219.3584 |
| 2021/04/14 | 1,231.4630 |
| 2021/04/13 | 1,231.4630 |
| 2021/04/12 | 1,240.0628 |
| 2021/04/09 | 1,239.8920 |
| 2021/04/08 | 1,234.4972 |
| 2021/04/07 | 1,229.6932 |
| 2021/04/06 | 1,228.9590 |
| 2021/04/05 | 1,233.2507 |
| 2021/04/02 | 1,233.2507 |
| 2021/04/01 | 1,233.2507 |
| 2021/03/31 | 1,229.8050 |
| 2021/03/30 | 1,231.8807 |
| 2021/03/29 | 1,227.8196 |
| 2021/03/26 | 1,221.5616 |
| 2021/03/25 | 1,224.3296 |
| 2021/03/24 | 1,217.6719 |
| 2021/03/23 | 1,209.1603 |
| 2021/03/19 | 1,195.1800 |
| 2021/03/18 | 1,193.3420 |
| 2021/03/17 | 1,200.9415 |
| 2021/03/16 | 1,195.4227 |
| 2021/03/15 | 1,194.0712 |
| 2021/03/12 | 1,194.7037 |
| 2021/03/11 | 1,188.8780 |
| 2021/03/10 | 1,193.9278 |
| 2021/03/09 | 1,191.1129 |
| 2021/03/08 | 1,193.2919 |
| 2021/03/05 | 1,177.9292 |
| 2021/03/04 | 1,159.7598 |
| 2021/03/03 | 1,159.3158 |
| 2021/03/02 | 1,151.9395 |
| 2021/03/01 | 1,158.5519 |
| 2021/02/26 | 1,154.2761 |
| 2021/02/25 | 1,127.2498 |
| 2021/02/24 | 1,139.7122 |
| 2021/02/23 | 1,139.7122 |
| 2021/02/22 | 1,135.5512 |
| 2021/02/19 | 1,135.5512 |
| 2021/02/18 | 1,157.3635 |
| 2021/02/17 | 1,165.6416 |
| 2021/02/16 | 1,161.7307 |
| 2021/02/15 | 1,156.2408 |
| 2021/02/12 | 1,154.7364 |
| 2021/02/11 | 1,149.8873 |
| 2021/02/10 | 1,153.5523 |
| 2021/02/09 | 1,159.4505 |
| 2021/02/08 | 1,164.0535 |
| 2021/02/05 | 1,172.1083 |
| 2021/02/04 | 1,174.3523 |
| 2021/02/03 | 1,166.8666 |
| 2021/02/02 | 1,170.1800 |
| 2021/02/01 | 1,155.2934 |
| 2021/01/29 | 1,144.9537 |
| 2021/01/28 | 1,158.7800 |
| 2021/01/27 | 1,153.2633 |
| 2021/01/26 | 1,141.0439 |
| 2021/01/25 | 1,144.4243 |
| 2021/01/21 | 1,145.3154 |
| 2021/01/20 | 1,146.2802 |
| 2021/01/19 | 1,149.7698 |
| 2021/01/18 | 1,152.8797 |
| 2021/01/15 | 1,150.0906 |
| 2021/01/14 | 1,148.1966 |
| 2021/01/13 | 1,149.5280 |
| 2021/01/12 | 1,149.9564 |
| 2021/01/11 | 1,157.9833 |
| 2021/01/08 | 1,140.8594 |
| 2020/12/31 | 1,129.1700 |
| 2020/12/30 | 1,137.5190 |
| 2020/12/29 | 1,149.3197 |
| 2020/12/28 | 1,151.1400 |
| 2020/12/24 | 1,147.0972 |
| 2020/12/23 | 1,147.9317 |
| 2020/12/22 | 1,151.6497 |
| 2020/12/21 | 1,150.2979 |
| 2020/12/18 | 1,143.7830 |
| 2020/12/17 | 1,135.6164 |
| 2020/12/16 | 1,146.3224 |
| 2020/12/15 | 1,146.3224 |
| 2020/12/14 | 1,142.4665 |
| 2020/12/11 | 1,147.3144 |
| 2020/12/10 | 1,151.5951 |
| 2020/12/09 | 1,160.8824 |
| 2020/12/08 | 1,167.8087 |
| 2020/12/07 | 1,162.7000 |
| 2020/12/04 | 1,162.9200 |
| 2020/11/30 | 1,173.4797 |
| 2020/11/27 | 1,171.4437 |
| 2020/11/26 | 1,176.5311 |
| 2020/11/25 | 1,181.1478 |
| 2020/11/20 | 1,171.5319 |
| 2020/11/19 | 1,178.6423 |
| 2020/11/18 | 1,178.9090 |
| 2020/11/17 | 1,179.8273 |
| 2020/11/16 | 1,177.4463 |
| 2020/11/12 | 1,175.2744 |
| 2020/11/11 | 1,176.7328 |
| 2020/11/10 | 1,174.5755 |
| 2020/11/09 | 1,146.8685 |
| 2020/11/06 | 1,148.9475 |
| 2020/11/05 | 1,149.7988 |
| 2020/11/04 | 1,162.9331 |
| 2020/11/03 | 1,162.5516 |
| 2020/11/02 | 1,174.2351 |
| 2020/10/30 | 1,173.0179 |
| 2020/10/29 | 1,171.2475 |
| 2020/10/27 | 1,163.5687 |
| 2020/10/26 | 1,171.2417 |
| 2020/10/23 | 1,175.7087 |
| 2020/10/22 | 1,173.9900 |
| 2020/10/21 | 1,172.7789 |
| 2020/10/20 | 1,187.6459 |
| 2020/10/19 | 1,182.2165 |
| 2020/10/16 | 1,184.1146 |
| 2020/10/15 | 1,186.2166 |
| 2020/10/14 | 1,169.0507 |
| 2020/10/13 | 1,175.3372 |
| 2020/10/12 | 1,168.4446 |
| 2020/10/09 | 1,163.9199 |
| 2020/10/08 | 1,176.4581 |
| 2020/10/07 | 1,174.1112 |
| 2020/10/06 | 1,172.4400 |
| 2020/10/05 | 1,165.3295 |
| 2020/10/02 | 1,168.9547 |
| 2020/10/01 | 1,164.1403 |
| 2020/09/30 | 1,167.6738 |
| 2020/09/29 | 1,175.3632 |
| 2020/09/28 | 1,188.3565 |
| 2020/09/25 | 1,188.6506 |
| 2020/09/24 | 1,178.7931 |
| 2020/09/23 | 1,178.7931 |
| 2020/09/22 | 1,166.9683 |
| 2020/09/21 | 1,164.5097 |
| 2020/09/18 | 1,154.9921 |
| 2020/09/17 | 1,159.6680 |
| 2020/09/16 | 1,159.4672 |
| 2020/09/15 | 1,161.2321 |
| 2020/09/14 | 1,160.6741 |
| 2020/09/11 | 1,162.0571 |
| 2020/09/10 | 1,161.8260 |
| 2020/09/09 | 1,166.0940 |
| 2020/09/08 | 1,196.7094 |
| 2020/09/07 | 1,169.7102 |
| 2020/09/04 | 1,171.9766 |
| 2020/09/03 | 1,171.0821 |
| 2020/09/02 | 1,168.5704 |
| 2020/09/01 | 1,151.9708 |
| 2020/08/31 | 1,149.8721 |
| 2020/08/28 | 1,162.0836 |
| 2020/08/27 | 1,179.9606 |
| 2020/08/26 | 1,181.1785 |
| 2020/08/25 | 1,183.1036 |
| 2020/08/24 | 1,182.0164 |
| 2020/08/21 | 1,180.0772 |
| 2020/08/20 | 1,180.2640 |
| 2020/08/19 | 1,169.0497 |
| 2020/08/18 | 1,165.3695 |
| 2020/08/17 | 1,173.2395 |
| 2020/08/14 | 1,181.0986 |
| 2020/08/13 | 1,184.4300 |
| 2020/08/12 | 1,185.1680 |
| 2020/08/11 | 1,186.1189 |
| 2020/08/07 | 1,168.8791 |
| 2020/08/06 | 1,168.8791 |
| 2020/08/05 | 1,169.7565 |
| 2020/08/04 | 1,180.9238 |
| 2020/08/03 | 1,191.8289 |
| 2020/07/31 | 1,180.5765 |
| 2020/07/30 | 1,182.6111 |
| 2020/07/28 | 1,236.0200 |
| 2020/07/27 | 1,236.0200 |
| 2020/07/24 | 1,236.0200 |
| 2020/07/22 | 1,236.3300 |
| 2020/07/21 | 1,232.0038 |
| 2020/07/20 | 1,236.3300 |
| 2020/07/17 | 1,236.3315 |
| 2020/07/16 | 1,236.3315 |
| 2020/07/15 | 1,232.8491 |
| 2020/07/14 | 1,232.7800 |
| 2020/07/13 | 1,236.0200 |
| 2020/07/10 | 557.5504 |
| 2020/07/09 | 1,237.0371 |
| 2020/07/08 | 1,234.0288 |
| 2020/07/07 | 1,235.0308 |
| 2020/07/06 | 1,213.3842 |
| 2020/07/03 | 1,213.6884 |
| 2020/07/02 | 1,209.0300 |
| 2020/07/01 | 1,205.2769 |
| 2020/06/30 | 1,197.8841 |
| 2020/06/29 | 1,200.7792 |
| 2020/06/26 | 1,205.4115 |
| 2020/06/25 | 1,213.2326 |
| 2020/06/24 | 1,214.3109 |
| 2020/06/23 | 1,204.8962 |
| 2020/06/22 | 1,210.6708 |
| 2020/06/19 | 1,206.7314 |
| 2020/06/18 | 1,212.6779 |
| 2020/06/17 | 1,215.4126 |
| 2020/06/16 | 1,220.5229 |
| 2020/06/11 | 1,241.3602 |
| 2020/06/10 | 1,234.2487 |
| 2020/06/09 | 1,235.4592 |
| 2020/06/08 | 1,220.8334 |
| 2020/06/05 | 1,191.3692 |
| 2020/06/04 | 1,191.3692 |
| 2020/06/03 | 1,173.4733 |
| 2020/06/02 | 1,161.1740 |
| 2020/06/01 | 1,155.1820 |
| 2020/05/29 | 1,173.3042 |
| 2020/05/28 | 1,162.7400 |
| 2020/05/27 | 1,161.9482 |
| 2020/05/26 | 1,144.6913 |
| 2020/05/25 | 1,139.6163 |
| 2020/05/22 | 1,164.4505 |
| 2020/05/21 | 1,161.2404 |
| 2020/05/20 | 1,156.5094 |
| 2020/05/19 | 1,147.1685 |
| 2020/05/18 | 1,143.7764 |
| 2020/05/15 | 1,165.9492 |
| 2020/05/14 | 1,171.6777 |
| 2020/05/13 | 1,171.2207 |
| 2020/05/12 | 1,180.3869 |
| 2020/05/11 | 1,180.7719 |
| 2020/05/08 | 1,163.7190 |
| 2020/05/07 | 1,166.5346 |
| 2020/05/06 | 1,169.5088 |
| 2020/05/05 | 1,165.0438 |
| 2020/05/04 | 1,207.3042 |
| 2020/05/01 | 1,207.9854 |
| 2020/04/30 | 1,194.9551 |
| 2020/04/29 | 1,167.7122 |
| 2020/04/28 | 1,165.5350 |
| 2020/04/27 | 1,155.4718 |
| 2020/04/24 | 1,162.0765 |
| 2020/04/23 | 1,159.3893 |
| 2020/04/22 | 1,169.5866 |
| 2020/04/20 | 1,205.3360 |
| 2020/04/17 | 1,184.7138 |
| 2020/04/16 | 1,193.6525 |
| 2020/04/15 | 1,210.8247 |
| 2020/04/14 | 1,188.6991 |
| 2020/04/13 | 1,189.4202 |
| 2020/04/10 | 1,188.5497 |
| 2020/04/09 | 1,188.5497 |
| 2020/04/08 | 1,196.7629 |
| 2020/04/07 | 1,157.3776 |
| 2020/04/06 | 1,139.1157 |
| 2020/04/03 | 1,164.4742 |
| 2020/04/02 | 1,175.2826 |
| 2020/03/31 | 1,193.4956 |
| 2020/03/30 | 1,204.9691 |
| 2020/03/27 | 1,205.9900 |
| 2020/03/26 | 1,199.3247 |
| 2020/03/25 | 1,119.7413 |
| 2020/03/24 | 1,127.4400 |
| 2020/03/23 | 1,086.0662 |
| 2020/03/20 | 1,144.9605 |
| 2020/03/19 | 1,116.3778 |
| 2020/03/18 | 1,143.8800 |
| 2020/03/17 | 1,174.6290 |
| 2020/03/16 | 1,168.6100 |
| 2020/03/13 | 1,200.0900 |
| 2020/03/12 | 1,218.8700 |
| 2020/03/11 | 1,287.5500 |
| 2020/03/10 | 1,309.0006 |
| 2020/03/09 | 1,376.6937 |
| 2020/03/06 | 1,411.2918 |
| 2020/03/05 | 1,396.2595 |
| 2020/03/04 | 1,374.5980 |
| 2020/03/03 | 1,365.7919 |
| 2020/03/02 | 1,373.7095 |
| 2020/02/28 | 1,423.0472 |
| 2020/02/27 | 1,428.5200 |
| 2020/02/26 | 1,444.3821 |
| 2020/02/25 | 1,454.3946 |
| 2020/02/24 | 1,457.8126 |
| 2020/02/21 | 1,463.3409 |
| 2020/02/20 | 1,453.9797 |
| 2020/02/19 | 1,448.1253 |
| 2020/02/18 | 1,457.5717 |
| 2020/02/17 | 1,449.4878 |
| 2020/02/14 | 1,451.5136 |
| 2020/02/13 | 1,450.0389 |
| 2020/02/12 | 1,434.3493 |
| 2020/02/11 | 1,432.3338 |
| 2020/02/10 | 1,439.6188 |
| 2020/02/07 | 1,448.0191 |
| 2020/02/06 | 1,423.9654 |
| 2020/02/05 | 1,415.2391 |
| 2020/02/04 | 1,414.2965 |
| 2020/02/03 | 1,424.1908 |
| 2020/01/30 | 1,448.2884 |
| 2020/01/29 | 1,432.6546 |
| 2020/01/27 | 1,441.2872 |
| 2020/01/24 | 1,427.2076 |
| 2020/01/23 | 1,429.0824 |
| 2020/01/21 | 1,424.2276 |
| 2020/01/20 | 1,418.6070 |
| 2020/01/17 | 1,414.5680 |
| 2020/01/16 | 1,410.3931 |
| 2020/01/15 | 1,150.0906 |
| 2020/01/14 | 1,148.1966 |
| 2020/01/13 | 1,149.5280 |
| 2020/01/10 | 1,412.1674 |
| 2020/01/09 | 1,408.7075 |
| 2020/01/07 | 1,411.8895 |
| 2020/01/06 | 1,409.4447 |
| 2020/01/02 | 1,394.1362 |
| 2020/01/01 | 1,395.2024 |
| 2019/12/31 | 1,395.2024 |
| 2019/12/30 | 1,394.1089 |
| 2019/12/27 | 1,393.8016 |
| 2019/12/26 | 1,391.7977 |
| 2019/12/25 | 1,387.5619 |
| 2019/12/24 | 1,387.5619 |
| 2019/12/23 | 1,385.2195 |
| 2019/12/20 | 1,397.6605 |
| 2019/12/19 | 1,403.4587 |
| 2019/12/18 | 1,410.5133 |
| 2019/12/17 | 1,418.9308 |
| 2019/12/16 | 1,418.2426 |
| 2019/12/13 | 1,418.2426 |
| 2019/12/12 | 1,390.6193 |
| 2019/12/11 | 1,400.7400 |
| 2019/12/10 | 1,408.3596 |
| 2019/12/09 | 1,401.7778 |
| 2019/12/07 | 1,233.6013 |
| 2019/12/06 | 1,392.2949 |
| 2019/12/05 | 1,391.7653 |
| 2019/12/04 | 1,384.8873 |
| 2019/12/03 | 1,377.3173 |
| 2019/11/29 | 1,389.8126 |
| 2019/11/28 | 1,389.1380 |
| 2019/11/27 | 1,381.2736 |
| 2019/11/26 | 1,379.0849 |
| 2019/11/25 | 1,378.6240 |
| 2019/11/22 | 1,367.5814 |
| 2019/11/21 | 1,367.5814 |
| 2019/11/20 | 1,377.9758 |
| 2019/11/18 | 1,377.3271 |
| 2019/11/15 | 1,367.4185 |
| 2019/11/14 | 1,368.6254 |
| 2019/11/13 | 1,362.7195 |
| 2019/11/11 | 1,366.0789 |
| 2019/11/08 | 1,360.9397 |
| 2019/11/07 | 1,231.6976 |
| 2019/11/05 | 1,348.5794 |
| 2019/11/04 | 1,343.0831 |
| 2019/11/01 | 1,341.8710 |
| 2019/10/31 | 1,340.0615 |
| 2019/10/30 | 1,341.2251 |
| 2019/10/29 | 1,339.9340 |
| 2019/10/28 | 1,342.8927 |
| 2019/10/25 | 1,339.0687 |
| 2019/10/24 | 1,333.5527 |
| 2019/10/23 | 1,336.2874 |
| 2019/10/22 | 1,329.9707 |
| 2019/10/21 | 1,334.4195 |
| 2019/10/17 | 1,329.9369 |
| 2019/10/16 | 1,335.0905 |
| 2019/10/15 | 1,322.2590 |
| 2019/10/14 | 1,295.0978 |
| 2019/10/11 | 1,285.6085 |
| 2019/10/10 | 1,247.5722 |
| 2019/10/09 | 1,251.9737 |
| 2019/10/08 | 1,246.3039 |
| 2019/10/07 | 1,250.7605 |
| 2019/10/04 | 1,240.8718 |
| 2019/10/03 | 1,262.6982 |
| 2019/10/02 | 1,272.0655 |
| 2019/10/01 | 1,260.4781 |
| 2019/09/30 | 1,258.7400 |
| 2019/09/27 | 1,252.1502 |
| 2019/09/26 | 1,255.0448 |
| 2019/09/25 | 1,265.9901 |
| 2019/09/23 | 1,271.0422 |
| 2019/09/20 | 1,275.7896 |
| 2019/09/19 | 1,270.3905 |
| 2019/09/18 | 1,261.6812 |
| 2019/09/17 | 1,262.3064 |
| 2019/09/16 | 1,257.1236 |
| 2019/09/13 | 1,250.7719 |
| 2019/09/12 | 1,237.7553 |
| 2019/09/11 | 1,232.0371 |
| 2019/09/10 | 1,232.2974 |
| 2019/09/09 | 1,225.9066 |
| 2019/09/07 | 1,233.0158 |
| 2019/09/06 | 1,220.7072 |
| 2019/09/05 | 1,218.9866 |
| 2019/09/04 | 1,194.6084 |
| 2019/09/03 | 1,194.0938 |
| 2019/09/02 | 1,198.0646 |
| 2019/08/30 | 1,197.4172 |
| 2019/08/28 | 1,192.6760 |
| 2019/08/27 | 1,189.7381 |
| 2019/08/26 | 1,198.6814 |
| 2019/08/23 | 1,205.8040 |
| 2019/08/22 | 1,206.6700 |
| 2019/08/21 | 1,189.1800 |
| 2019/08/20 | 1,188.9100 |
| 2019/08/19 | 1,177.3438 |
| 2019/08/16 | 1,171.6720 |
| 2019/08/15 | 1,173.2571 |
| 2019/08/14 | 1,173.5811 |
| 2019/08/13 | 1,177.0885 |
| 2019/08/12 | 1,185.4515 |
| 2019/08/09 | 1,177.8644 |
| 2019/08/08 | 1,177.8644 |
| 2019/08/07 | 1,185.4200 |
| 2019/08/06 | 1,190.9895 |
| 2019/08/05 | 1,208.6969 |
| 2019/08/01 | 1,218.9289 |
| 2019/07/31 | 1,227.2610 |
| 2019/07/30 | 1,223.0274 |
| 2019/07/29 | 1,223.0274 |
| 2019/07/25 | 1,245.0047 |
| 2019/07/24 | 1,241.4464 |
| 2019/07/23 | 1,225.7899 |
| 2019/07/22 | 1,225.4949 |
| 2019/07/19 | 1,217.7012 |
| 2019/07/18 | 1,223.6355 |
| 2019/07/17 | 1,226.4236 |
| 2019/07/15 | 1,219.1870 |
| 2019/06/28 | 1,232.7008 |
| 2019/06/26 | 1,226.1732 |
| 2019/06/25 | 1,238.1878 |
| 2019/06/24 | 1,239.9497 |
| 2019/06/21 | 1,245.0333 |
| 2019/06/20 | 1,240.1484 |
| 2019/06/19 | 1,224.4092 |
| 2019/06/18 | 1,208.0582 |
| 2019/06/17 | 1,212.7626 |
| 2019/06/14 | 1,212.7626 |
| 2019/06/13 | 1,216.3024 |
| 2019/06/11 | 1,209.9155 |
| 2019/06/10 | 1,190.4398 |
| 2019/06/07 | 1,183.0940 |
| 2019/06/06 | 1,184.6412 |
| 2019/06/04 | 1,176.0959 |
| 2019/06/03 | 1,176.8305 |
| 2019/05/31 | 1,184.3273 |
| 2019/05/30 | 1,188.7550 |
| 2019/05/29 | 1,196.7094 |
| 2019/05/28 | 1,198.2422 |
| 2019/05/27 | 1,199.6197 |
| 2019/05/24 | 1,197.4765 |
| 2019/05/22 | 1,214.7500 |
| 2019/05/21 | 1,225.8692 |
| 2019/05/17 | 1,228.2461 |
| 2019/05/16 | 1,227.4402 |
| 2019/05/15 | 1,225.3854 |
| 2019/05/14 | 1,231.2788 |
| 2019/05/13 | 1,244.2458 |
| 2019/05/10 | 1,238.9493 |
| 2019/05/09 | 1,255.0100 |
| 2019/05/08 | 1,252.0600 |
| 2019/05/07 | 1,237.1098 |
| 2019/05/06 | 1,281.4655 |
| 2019/05/03 | 1,275.8711 |
| 2019/05/02 | 1,268.7099 |
| 2019/05/01 | 1,262.9070 |
| 2019/04/30 | 1,262.9070 |
| 2019/04/26 | 1,249.0886 |
| 2019/04/25 | 1,251.3011 |
| 2019/04/24 | 1,252.0197 |
| 2019/04/23 | 1,237.8588 |
| 2019/04/22 | 1,234.5600 |
| 2019/04/19 | 1,234.5600 |
| 2019/04/16 | 1,227.5600 |
| 2019/04/12 | 1,224.9600 |
| 2019/04/11 | 1,231.9300 |
| 2019/04/10 | 1,231.4800 |
| 2019/04/09 | 1,231.4800 |
| 2019/04/08 | 1,227.4200 |
| 2019/04/07 | 1,233.5889 |
| 2019/04/05 | 1,224.7300 |
| 2019/04/04 | 1,222.1204 |
| 2019/04/03 | 1,227.5425 |
| 2019/04/02 | 1,221.5185 |
| 2019/04/01 | 1,210.7153 |
| 2019/03/29 | 1,193.6380 |
| 2019/03/28 | 1,205.9928 |
| 2019/03/27 | 1,206.1276 |
| 2019/03/26 | 1,199.0520 |
| 2019/03/23 | 1,086.0662 |
| 2019/03/20 | 1,223.0002 |
| 2019/03/19 | 1,225.2338 |
| 2019/03/18 | 1,216.6708 |
| 2019/03/17 | 1,174.6290 |
| 2019/03/15 | 1,213.1882 |
| 2019/03/14 | 1,217.1364 |
| 2019/03/13 | 1,209.5700 |
| 2019/03/12 | 1,191.7149 |
| 2019/03/11 | 1,187.4728 |
| 2019/03/10 | 1,309.0006 |
| 2019/03/09 | 1,376.6937 |
| 2019/03/08 | 1,214.8716 |
| 2019/03/07 | 1,231.9921 |
| 2019/03/06 | 1,229.5833 |
| 2019/03/05 | 1,222.1204 |
| 2019/03/04 | 1,222.4274 |
| 2019/03/03 | 1,365.7919 |
| 2019/03/02 | 1,373.7095 |
| 2019/03/01 | 1,220.3500 |
| 2019/02/28 | 1,224.4893 |
| 2019/02/27 | 1,222.9408 |
| 2019/02/26 | 1,209.1424 |
| 2019/02/25 | 1,190.9978 |
| 2019/02/24 | 1,457.8126 |
| 2019/02/22 | 1,193.5763 |
| 2019/02/21 | 1,199.5786 |
| 2019/02/20 | 1,178.8648 |
| 2019/02/19 | 1,181.9747 |
| 2019/02/18 | 1,167.1564 |
| 2019/02/15 | 1,162.7564 |
| 2019/02/14 | 1,164.2623 |
| 2019/02/13 | 1,165.2600 |
| 2019/02/12 | 1,157.8800 |
| 2019/02/11 | 1,154.2400 |
| 2019/02/08 | 1,160.5913 |
| 2019/02/07 | 1,164.9829 |
| 2019/02/06 | 1,160.1185 |
| 2019/02/05 | 1,140.1027 |
| 2019/02/04 | 1,152.1582 |
| 2019/02/01 | 1,145.5499 |
| 2019/01/31 | 1,139.0957 |
| 2019/01/30 | 1,150.4729 |
| 2019/01/29 | 1,166.8270 |
| 2019/01/28 | 1,163.7390 |
| 2019/01/25 | 1,152.5115 |
| 2019/01/24 | 1,150.1402 |
| 2019/01/23 | 1,152.7742 |
| 2019/01/22 | 1,141.8800 |
| 2019/01/21 | 1,134.2800 |
| 2019/01/17 | 1,126.6105 |
| 2019/01/16 | 1,121.5481 |
| 2019/01/15 | 1,100.9509 |
| 2019/01/14 | 1,104.3796 |
| 2019/01/11 | 1,101.2200 |
| 2019/01/10 | 1,093.1830 |
| 2019/01/09 | 1,100.0850 |
| 2019/01/08 | 1,091.8441 |
| 2019/01/07 | 1,234.8622 |
| 2019/01/04 | 1,075.0951 |
| 2019/01/03 | 1,088.4800 |
| 2019/01/02 | 1,100.5427 |
| 2018/12/31 | 1,103.9269 |
| 2018/12/28 | 1,092.0099 |
| 2018/12/27 | 1,089.3776 |
| 2018/12/24 | 1,090.0771 |
| 2018/12/21 | 1,091.7500 |
| 2018/12/20 | 1,086.8329 |
| 2018/12/18 | 1,082.6878 |
| 2018/12/17 | 1,098.1095 |
| 2018/12/13 | 1,089.9148 |
| 2018/12/12 | 1,075.6640 |
| 2018/12/11 | 1,082.5124 |
| 2018/12/10 | 1,088.6998 |
| 2018/12/07 | 1,116.2800 |
| 2018/12/06 | 1,116.2800 |
| 2018/12/05 | 1,114.4142 |
| 2018/12/04 | 1,109.2067 |
| 2018/12/03 | 1,089.5126 |
| 2018/11/30 | 1,100.5000 |
| 2018/11/29 | 1,099.3268 |
| 2018/11/28 | 1,106.1224 |
| 2018/11/27 | 1,102.6240 |
| 2018/11/26 | 1,096.6940 |
| 2018/11/25 | 1,181.1478 |
| 2018/11/24 | 1,178.1674 |
| 2018/11/23 | 1,174.3040 |
| 2018/11/22 | 1,099.8394 |
| 2018/11/21 | 1,087.2841 |
| 2018/11/20 | 1,105.0683 |
| 2018/11/19 | 1,098.3049 |
| 2018/11/16 | 1,098.6963 |
| 2018/11/15 | 1,095.7469 |
| 2018/11/14 | 1,121.3589 |
| 2018/11/13 | 1,125.8817 |
| 2018/11/09 | 1,137.3197 |
| 2018/11/08 | 1,130.0345 |
| 2018/11/07 | 1,130.8903 |
| 2018/11/06 | 1,130.3120 |
| 2018/11/01 | 1,113.1004 |
| 2018/10/31 | 1,099.4500 |
| 2018/10/30 | 1,091.9501 |
| 2018/10/29 | 1,102.1218 |
| 2018/10/26 | 1,111.6537 |
| 2018/10/25 | 1,123.0100 |
| 2018/10/24 | 1,132.0800 |
| 2018/10/23 | 1,160.0576 |
| 2018/10/22 | 1,149.7289 |
| 2018/10/19 | 1,148.9562 |
| 2018/10/18 | 1,154.7910 |
| 2018/10/17 | 1,158.2260 |
| 2018/10/16 | 1,156.2135 |
| 2018/10/12 | 1,154.0525 |
| 2018/10/11 | 1,207.2001 |
| 2018/10/10 | 1,197.7438 |
| 2018/10/09 | 1,193.2250 |
| 2018/10/08 | 1,199.3032 |
| 2018/10/05 | 1,207.9057 |
| 2018/10/04 | 1,207.2001 |
| 2018/10/03 | 1,193.7840 |
| 2018/10/02 | 1,191.2344 |
| 2018/09/28 | 1,187.5100 |
| 2018/09/27 | 1,197.8700 |
| 2018/09/25 | 1,189.7800 |
| 2018/09/24 | 1,172.0800 |
| 2018/09/21 | 1,172.0800 |
| 2018/09/20 | 1,185.3000 |
| 2018/09/18 | 1,177.7026 |
| 2018/09/14 | 1,170.6032 |
| 2018/09/13 | 1,165.4298 |
| 2018/09/12 | 1,166.3839 |
| 2018/09/11 | 1,170.1916 |
| 2018/09/07 | 1,162.3285 |
| 2018/09/06 | 1,156.6148 |
| 2018/09/05 | 1,168.9846 |
| 2018/09/04 | 1,157.9528 |
| 2018/09/03 | 1,159.9515 |
| 2018/08/31 | 1,172.3604 |
| 2018/08/29 | 1,161.4976 |
| 2018/08/28 | 1,140.6376 |
| 2018/08/27 | 1,134.1700 |
| 2018/08/24 | 1,138.0145 |
| 2018/08/23 | 1,138.0145 |
| 2018/08/22 | 1,130.4836 |
| 2018/08/21 | 1,119.3809 |
| 2018/08/20 | 1,116.6253 |
| 2018/08/17 | 1,118.1534 |
| 2018/08/16 | 1,026.2004 |
| 2018/08/14 | 1,127.6679 |
| 2018/08/13 | 1,145.2560 |
| 2018/08/10 | 1,139.6855 |
| 2018/08/09 | 1,130.3600 |
| 2018/08/08 | 1,128.9497 |
| 2018/08/07 | 1,128.9497 |
| 2018/08/06 | 1,130.8335 |
| 2018/08/03 | 1,133.4189 |
| 2018/08/02 | 1,149.8913 |
| 2018/08/01 | 1,152.7044 |
| 2018/07/31 | 1,146.6894 |
| 2018/07/30 | 1,156.6837 |
| 2018/07/27 | 1,152.5869 |
| 2018/07/26 | 1,155.6242 |
| 2018/07/24 | 1,142.9776 |
| 2018/07/20 | 1,137.1245 |
| 2018/07/19 | 1,136.8302 |
| 2018/07/18 | 1,134.8900 |
| 2018/07/17 | 1,142.4135 |
| 2018/07/16 | 1,146.3728 |
| 2018/07/13 | 1,139.0982 |
| 2018/07/12 | 1,135.8640 |
| 2018/07/11 | 1,131.5096 |
| 2018/07/10 | 1,125.7000 |
| 2018/07/09 | 1,123.7423 |
| 2018/07/06 | 1,130.0914 |
| 2018/07/05 | 1,133.2516 |
| 2018/07/04 | 1,134.5082 |
| 2018/07/03 | 1,133.1720 |
| 2018/07/02 | 1,142.6206 |
| 2018/06/29 | 1,136.7682 |
| 2018/06/28 | 1,133.4132 |
| 2018/06/27 | 1,133.4132 |
| 2018/06/26 | 1,139.7200 |
| 2018/06/25 | 1,149.2668 |
| 2018/06/21 | 1,155.7776 |
| 2018/06/20 | 1,145.1869 |
| 2018/06/19 | 1,157.3155 |
| 2018/06/18 | 1,159.1380 |
| 2018/06/15 | 1,156.1622 |
| 2018/06/14 | 1,152.9196 |
| 2018/06/13 | 1,149.5937 |
| 2018/06/12 | 1,145.0037 |
| 2018/06/11 | 1,145.8016 |
| 2018/06/08 | 1,155.5363 |
| 2018/06/07 | 1,141.7800 |
| 2018/06/06 | 1,141.7800 |
| 2018/06/05 | 1,143.5636 |
| 2018/06/04 | 1,127.5283 |
| 2018/06/01 | 1,136.9218 |
| 2018/05/31 | 1,131.2645 |
| 2018/05/30 | 1,140.1192 |
| 2018/05/29 | 1,148.7639 |
| 2018/05/28 | 1,146.8298 |
| 2018/05/25 | 1,146.4778 |
| 2018/05/24 | 1,148.9878 |
| 2018/05/23 | 1,156.5646 |
| 2018/05/22 | 1,158.0586 |
| 2018/05/21 | 1,156.7404 |
| 2018/05/18 | 1,168.9620 |
| 2018/05/17 | 1,170.0463 |
| 2018/05/16 | 1,170.8769 |
| 2018/05/15 | 1,179.7784 |
| 2018/05/14 | 1,172.6005 |
| 2018/05/11 | 1,161.3364 |
| 2018/05/10 | 1,176.5501 |
| 2018/05/09 | 1,176.5501 |
| 2018/05/08 | 1,169.6448 |
| 2018/05/07 | 1,163.2071 |
| 2018/05/04 | 1,168.2796 |
| 2018/05/03 | 1,168.2796 |
| 2018/05/02 | 1,174.1014 |
| 2018/05/01 | 1,171.3034 |
| 2018/04/30 | 1,171.3034 |
| 2018/04/27 | 1,182.6000 |
| 2018/04/26 | 1,182.6000 |
| 2018/04/25 | 1,182.6000 |
| 2018/04/24 | 1,178.0900 |
| 2018/04/23 | 1,176.4000 |
| 2018/04/20 | 1,176.4000 |
| 2018/04/19 | 1,170.3100 |
| 2018/04/18 | 1,163.0300 |
| 2018/04/17 | 1,172.8000 |
| 2018/04/16 | 1,171.3700 |
| 2018/04/13 | 1,164.7400 |
| 2018/04/11 | 1,160.9094 |
| 2018/04/10 | 1,155.2353 |
| 2018/04/09 | 1,163.4522 |
| 2018/04/06 | 1,158.2898 |
| 2018/04/05 | 1,153.1951 |
| 2018/04/04 | 1,158.1797 |
| 2018/04/03 | 1,158.4840 |
| 2018/04/02 | 1,156.3010 |
| 2018/03/30 | 1,156.3010 |
| 2018/03/29 | 1,156.3010 |
| 2018/03/28 | 1,163.6064 |
| 2018/03/27 | 1,160.1846 |
| 2018/03/26 | 1,165.8484 |
| 2018/03/23 | 1,157.6449 |
| 2018/03/22 | 1,158.5700 |
| 2018/03/21 | 1,155.2800 |
| 2018/03/20 | 1,155.2800 |
| 2018/03/19 | 1,158.9636 |
| 2018/03/16 | 1,144.7475 |
| 2018/03/15 | 1,136.3127 |
| 2018/03/14 | 1,130.1800 |
| 2018/03/13 | 1,129.1600 |
| 2018/03/12 | 1,116.4000 |
| 2018/03/09 | 1,114.6841 |
| 2018/03/08 | 1,129.0400 |
| 2018/03/07 | 1,129.0400 |
| 2018/03/06 | 1,123.5501 |
| 2018/03/05 | 1,145.4766 |
| 2018/03/02 | 1,139.9781 |
| 2018/03/01 | 1,149.0751 |
| 2018/02/27 | 1,147.6242 |
| 2018/02/26 | 1,145.8279 |
| 2018/02/23 | 1,145.9763 |
| 2018/02/22 | 1,134.9700 |
| 2018/02/21 | 1,135.2662 |
| 2018/02/20 | 1,134.0479 |
| 2018/02/19 | 1,127.4100 |
| 2018/02/16 | 1,128.1662 |
| 2018/02/15 | 1,115.9236 |
| 2018/02/14 | 1,115.9236 |
| 2018/02/13 | 1,114.3090 |
| 2018/02/12 | 1,105.8994 |
| 2018/02/09 | 1,120.2233 |
| 2018/02/08 | 1,139.6800 |
| 2018/02/07 | 1,121.3687 |
| 2018/02/06 | 1,141.7810 |
| 2018/02/05 | 1,153.8386 |
| 2018/02/02 | 1,166.4705 |
| 2018/02/01 | 1,158.9726 |
| 2018/01/31 | 1,142.4975 |
| 2018/01/30 | 1,147.3283 |
| 2018/01/29 | 1,140.6425 |
| 2018/01/25 | 1,164.7238 |
| 2018/01/24 | 1,158.7648 |
| 2018/01/23 | 1,151.1128 |
| 2018/01/22 | 1,140.1681 |
| 2018/01/18 | 1,132.3698 |
| 2018/01/16 | 1,128.1472 |
| 2018/01/15 | 1,126.8795 |
| 2018/01/12 | 1,125.0217 |
| 2018/01/11 | 1,115.3890 |
| 2018/01/10 | 1,120.1371 |
| 2018/01/09 | 1,120.2233 |
| 2018/01/08 | 1,139.6800 |
| 2018/01/07 | 1,121.3687 |
| 2018/01/06 | 1,141.7810 |
| 2018/01/05 | 1,153.8386 |
| 2018/01/04 | 1,096.7727 |
| 2018/01/03 | 1,096.1344 |
| 2018/01/02 | 1,158.9726 |
| 2017/12/29 | 1,105.5200 |
| 2017/12/28 | 1,094.6700 |
| 2017/12/27 | 1,095.0900 |
| 2017/12/26 | 1,099.3500 |
| 2017/12/25 | 1,099.3500 |
| 2017/12/22 | 1,099.3500 |
| 2017/12/20 | 1,107.4145 |
| 2017/12/19 | 1,106.3519 |
| 2017/12/18 | 1,103.1549 |
| 2017/12/15 | 1,101.0911 |
| 2017/12/14 | 1,108.9335 |
| 2017/12/13 | 1,113.1566 |
| 2017/12/12 | 1,117.6650 |
| 2017/12/11 | 1,119.3887 |
| 2017/12/08 | 1,119.4811 |
| 2017/12/07 | 1,116.0153 |
| 2017/12/06 | 1,116.4198 |
| 2017/12/05 | 1,117.0863 |
| 2017/12/04 | 1,123.6110 |
| 2017/12/01 | 1,123.8061 |
| 2017/11/30 | 1,128.5751 |
| 2017/11/29 | 1,124.8274 |
| 2017/11/28 | 1,105.8911 |
| 2017/11/24 | 1,109.9975 |
| 2017/11/23 | 1,107.3500 |
| 2017/11/22 | 1,109.4699 |
| 2017/11/21 | 1,099.7247 |
| 2017/11/20 | 1,105.2563 |
| 2017/11/17 | 1,098.9621 |
| 2017/11/16 | 1,090.0243 |
| 2017/11/15 | 1,093.0818 |
| 2017/11/14 | 1,084.9190 |
| 2017/11/13 | 1,083.7266 |
| 2017/11/10 | 1,091.4022 |
| 2017/11/09 | 1,085.0351 |
| 2017/11/08 | 1,081.8624 |
| 2017/11/07 | 1,084.3801 |
| 2017/11/06 | 1,081.7638 |
| 2017/11/03 | 1,080.1757 |
| 2017/11/02 | 1,072.3736 |
| 2017/11/01 | 1,085.5761 |
| 2017/10/31 | 1,088.2300 |
| 2017/10/27 | 1,071.5500 |
| 2017/10/26 | 1,071.4374 |
| 2017/10/25 | 1,075.0274 |
| 2017/10/24 | 1,054.8742 |
| 2017/10/23 | 1,054.6699 |
| 2017/10/20 | 1,051.1181 |
| 2017/10/19 | 1,045.7102 |
| 2017/10/18 | 1,047.9186 |
| 2017/10/17 | 1,047.4492 |
| 2017/10/16 | 1,049.1781 |
| 2017/10/13 | 1,045.8879 |
| 2017/10/12 | 1,039.0417 |
| 2017/10/11 | 1,046.7938 |
| 2017/10/10 | 1,045.8228 |
| 2017/10/09 | 1,043.3326 |
| 2017/10/07 | 987.5250 |
| 2017/10/06 | 1,032.4944 |
| 2017/10/05 | 1,033.0690 |
| 2017/10/04 | 1,036.7730 |
| 2017/10/03 | 1,033.4876 |
| 2017/10/02 | 1,031.1969 |
| 2017/09/29 | 1,043.4747 |
| 2017/09/28 | 1,034.4624 |
| 2017/09/27 | 1,030.1070 |
| 2017/09/26 | 1,038.4216 |
| 2017/09/25 | 1,032.6149 |
| 2017/09/22 | 1,037.3300 |
| 2017/09/21 | 1,037.3300 |
| 2017/09/20 | 1,022.4300 |
| 2017/09/19 | 1,022.4300 |
| 2017/09/15 | 1,026.9600 |
| 2017/09/14 | 1,014.2300 |
| 2017/09/13 | 1,003.9700 |
| 2017/09/12 | 1,001.2000 |
| 2017/09/11 | 1,001.2000 |
| 2017/09/08 | 988.3100 |
| 2017/09/07 | 984.5400 |
| 2017/09/06 | 984.2300 |
| 2017/09/05 | 983.6800 |
| 2017/09/04 | 982.4008 |
| 2017/09/01 | 988.3780 |
| 2017/08/31 | 985.8600 |
| 2017/08/30 | 987.0246 |
| 2017/08/29 | 983.3257 |
| 2017/08/28 | 985.4280 |
| 2017/08/25 | 980.7397 |
| 2017/08/24 | 977.9592 |
| 2017/08/23 | 978.2255 |
| 2017/08/22 | 973.8500 |
| 2017/08/21 | 978.1524 |
| 2017/08/18 | 982.1432 |
| 2017/08/17 | 984.0486 |
| 2017/08/16 | 986.0990 |
| 2017/08/15 | 990.8492 |
| 2017/08/14 | 993.4714 |
| 2017/08/11 | 996.9428 |
| 2017/08/10 | 1,000.0089 |
| 2017/08/09 | 998.1439 |
| 2017/08/08 | 998.1439 |
| 2017/08/07 | 999.6896 |
| 2017/08/04 | 999.3390 |
| 2017/08/03 | 1,002.3039 |
| 2017/08/02 | 1,003.3143 |
| 2017/08/01 | 998.5451 |
| 2017/07/31 | 1,000.4155 |
| 2017/07/28 | 982.1592 |
| 2017/07/27 | 981.9680 |
| 2017/07/26 | 983.7473 |
| 2017/07/25 | 979.3414 |
| 2017/07/24 | 980.3939 |
| 2017/07/20 | 968.9927 |
| 2017/07/19 | 972.6271 |
| 2017/07/18 | 972.6080 |
| 2017/07/17 | 989.0900 |
| 2017/07/14 | 988.7797 |
| 2017/07/13 | 985.4566 |
| 2017/07/07 | 989.1456 |
| 2017/07/06 | 1,011.3019 |
| 2017/07/05 | 1,006.7082 |
| 2017/07/04 | 1,006.2178 |
| 2017/07/03 | 998.0203 |
| 2017/06/30 | 1,005.4094 |
| 2017/06/29 | 1,001.9715 |
| 2017/06/28 | 1,009.8656 |
| 2017/06/27 | 1,000.6632 |
| 2017/06/26 | 993.4494 |
| 2017/06/23 | 996.3919 |
| 2017/06/22 | 993.0998 |
| 2017/06/21 | 995.2298 |
| 2017/06/20 | 995.2298 |
| 2017/06/19 | 989.0832 |
| 2017/06/16 | 992.3332 |
| 2017/06/15 | 992.3332 |
| 2017/06/14 | 991.5554 |
| 2017/06/13 | 995.2325 |
| 2017/06/12 | 994.5698 |
| 2017/06/09 | 998.8145 |
| 2017/06/08 | 1,012.1477 |
| 2017/06/07 | 1,011.3456 |
| 2017/06/06 | 1,013.0011 |
| 2017/06/05 | 1,020.5575 |
| 2017/06/02 | 1,017.6600 |
| 2017/06/01 | 1,031.6741 |
| 2017/05/31 | 1,019.5950 |
| 2017/05/30 | 1,014.3796 |
| 2017/05/29 | 1,017.0520 |
| 2017/05/26 | 1,023.7853 |
| 2017/05/25 | 1,023.7853 |
| 2017/05/24 | 1,016.9669 |
| 2017/05/23 | 1,017.7867 |
| 2017/05/22 | 1,020.2363 |
| 2017/05/19 | 1,021.3027 |
| 2017/05/17 | 1,022.9507 |
| 2017/05/16 | 1,022.9399 |
| 2017/05/15 | 1,023.9762 |
| 2017/05/12 | 1,024.9506 |
| 2017/05/11 | 1,024.9287 |
| 2017/05/10 | 1,030.2247 |
| 2017/05/09 | 1,031.0509 |
| 2017/05/08 | 1,022.8928 |
| 2017/05/05 | 1,016.5228 |
| 2017/05/04 | 1,014.7640 |
| 2017/05/03 | 1,007.1129 |
| 2017/05/01 | 986.5005 |
| 2017/04/28 | 993.5836 |
| 2017/04/27 | 979.1467 |
| 2017/04/26 | 979.1467 |
| 2017/04/25 | 979.1467 |
| 2017/04/24 | 965.3228 |
| 2017/04/21 | 962.7750 |
| 2017/04/20 | 960.3657 |
| 2017/04/19 | 961.3121 |
| 2017/04/18 | 960.5787 |
| 2017/04/17 | 943.4739 |
| 2017/04/14 | 944.4049 |
| 2017/04/13 | 944.0182 |
| 2017/04/12 | 952.3605 |
| 2017/04/11 | 952.0839 |
| 2017/04/10 | 948.1552 |
| 2017/04/07 | 943.7738 |
| 2017/04/06 | 945.9497 |
| 2017/04/05 | 946.8426 |
| 2017/04/04 | 941.6182 |
| 2017/04/03 | 941.2789 |
| 2017/03/31 | 941.4186 |
| 2017/03/30 | 933.9103 |
| 2017/03/29 | 933.9103 |
| 2017/03/28 | 933.9103 |
| 2017/03/27 | 939.8029 |
| 2017/03/24 | 936.6065 |
| 2017/03/23 | 937.5444 |
| 2017/03/22 | 934.1610 |
| 2017/03/21 | 932.1623 |
| 2017/03/20 | 918.4991 |
| 2017/03/17 | 924.9110 |
| 2017/03/16 | 924.9110 |
| 2017/03/15 | 910.4464 |
| 2017/03/14 | 917.5532 |
| 2017/03/13 | 921.3985 |
| 2017/03/10 | 931.8546 |
| 2017/03/09 | 932.7991 |
| 2017/03/08 | 932.4384 |
| 2017/03/07 | 925.9874 |
| 2017/03/06 | 930.7170 |
| 2017/03/03 | 932.0202 |
| 2017/03/02 | 934.3051 |
| 2017/03/01 | 924.0932 |
| 2017/02/28 | 929.0339 |
| 2017/02/27 | 931.4868 |
| 2017/02/24 | 934.3488 |
| 2017/02/23 | 938.9169 |
| 2017/02/22 | 930.3338 |
| 2017/02/21 | 935.0922 |
| 2017/02/20 | 932.3307 |
| 2017/02/17 | 930.4547 |
| 2017/02/16 | 934.1923 |
| 2017/02/15 | 930.3955 |
| 2017/02/14 | 932.2283 |
| 2017/02/13 | 942.4036 |
| 2017/02/09 | 933.5275 |
| 2017/02/08 | 932.8082 |
| 2017/02/07 | 931.1465 |
| 2017/02/06 | 924.5209 |
| 2017/02/03 | 920.8327 |
| 2017/02/02 | 926.1227 |
| 2017/02/01 | 946.6030 |
| 2017/01/31 | 939.4202 |
| 2017/01/30 | 939.9917 |
| 2017/01/27 | 946.3707 |
| 2017/01/26 | 946.4867 |
| 2017/01/25 | 932.3911 |
| 2017/01/24 | 932.3911 |
| 2017/01/23 | 933.9122 |
| 2017/01/20 | 925.2483 |
| 2017/01/19 | 922.3451 |
| 2017/01/17 | 927.2297 |
| 2017/01/16 | 915.6585 |
| 2017/01/13 | 922.0909 |
| 2017/01/12 | 922.1681 |
| 2017/01/11 | 929.2595 |
| 2017/01/10 | 935.2100 |
| 2017/01/09 | 934.7529 |
| 2017/01/06 | 949.4800 |
| 2017/01/05 | 953.0100 |
| 2017/01/04 | 952.6500 |
| 2017/01/03 | 950.6077 |
| 2017/01/02 | 1,099.5210 |
| 2016/12/30 | 958.2382 |
| 2016/12/29 | 948.2800 |
| 2016/12/28 | 951.0300 |
| 2016/12/23 | 953.2000 |
| 2016/12/22 | 948.8640 |
| 2016/12/21 | 954.9052 |
| 2016/12/20 | 953.1250 |
| 2016/12/19 | 956.7658 |
| 2016/12/15 | 946.6005 |
| 2016/12/14 | 951.6255 |
| 2016/12/13 | 947.7636 |
| 2016/12/12 | 945.9964 |
| 2016/12/09 | 944.9690 |
| 2016/12/08 | 942.2233 |
| 2016/12/07 | 937.5473 |
| 2016/12/06 | 939.8628 |
| 2016/12/05 | 937.9644 |
| 2016/12/02 | 939.0843 |
| 2016/12/01 | 938.0757 |
| 2016/11/30 | 934.3992 |
| 2016/11/29 | 914.7804 |
| 2016/11/28 | 909.9786 |
| 2016/11/25 | 920.2726 |
| 2016/11/24 | 919.0328 |
| 2016/11/23 | 919.7588 |
| 2016/11/22 | 915.8789 |
| 2016/11/21 | 920.7589 |
| 2016/11/18 | 912.6821 |
| 2016/11/17 | 906.1822 |
| 2016/11/16 | 897.9901 |
| 2016/11/15 | 890.0406 |
| 2016/11/14 | 890.8965 |
| 2016/11/11 | 897.7752 |
| 2016/11/10 | 891.6178 |
| 2016/11/09 | 868.3379 |
| 2016/11/08 | 863.3144 |
| 2016/11/07 | 874.0945 |
| 2016/11/04 | 874.0945 |
| 2016/11/03 | 872.0277 |
| 2016/11/02 | 866.2184 |
| 2016/11/01 | 869.0700 |
| 2016/10/31 | 873.5358 |
| 2016/10/28 | 871.6381 |
| 2016/10/27 | 870.9888 |
| 2016/10/26 | 871.8767 |
| 2016/10/25 | 871.1528 |
| 2016/10/24 | 876.9937 |
| 2016/10/21 | 873.0146 |
| 2016/10/20 | 873.4248 |
| 2016/10/19 | 863.3886 |
| 2016/10/18 | 870.0094 |
| 2016/10/17 | 861.7853 |
| 2016/10/14 | 863.6576 |
| 2016/10/13 | 871.5789 |
| 2016/10/12 | 872.5518 |
| 2016/10/11 | 872.4417 |
| 2016/10/10 | 881.6725 |
| 2016/10/07 | 887.1535 |
| 2016/10/05 | 903.0715 |
| 2016/10/04 | 903.0715 |
| 2016/10/03 | 901.2558 |
| 2016/09/30 | 907.1599 |
| 2016/09/29 | 916.0307 |
| 2016/09/28 | 909.0053 |
| 2016/09/27 | 911.9008 |
| 2016/09/26 | 909.5045 |
| 2016/09/23 | 914.5666 |
| 2016/09/22 | 922.9471 |
| 2016/09/21 | 920.4553 |
| 2016/09/20 | 921.5846 |
| 2016/09/19 | 926.7563 |
| 2016/09/16 | 936.8241 |
| 2016/09/15 | 936.4505 |
| 2016/09/14 | 941.9451 |
| 2016/09/13 | 941.1662 |
| 2016/09/12 | 942.1473 |
| 2016/09/09 | 948.4600 |
| 2016/09/08 | 941.1696 |
| 2016/09/07 | 940.7574 |
| 2016/09/06 | 944.3548 |
| 2016/09/02 | 939.8365 |
| 2016/09/01 | 938.4499 |
| 2016/08/31 | 933.7201 |
| 2016/08/30 | 930.5763 |
| 2016/08/29 | 924.0535 |
| 2016/08/26 | 926.8368 |
| 2016/08/25 | 925.1337 |
| 2016/08/24 | 926.7598 |
| 2016/08/23 | 923.9979 |
| 2016/08/22 | 916.9842 |
| 2016/08/19 | 911.1290 |
| 2016/08/18 | 911.0879 |
| 2016/08/17 | 906.4147 |
| 2016/08/16 | 903.6161 |
| 2016/08/15 | 898.5266 |
| 2016/08/12 | 900.9713 |
| 2016/08/11 | 896.7880 |
| 2016/08/10 | 900.1058 |
| 2016/08/09 | 902.6326 |
| 2016/08/08 | 904.1788 |
| 2016/08/05 | 904.1788 |
| 2016/08/04 | 900.6896 |
| 2016/08/03 | 918.7637 |
| 2016/08/02 | 928.4077 |
| 2016/08/01 | 925.1353 |
| 2016/07/29 | 918.7732 |
| 2016/07/28 | 928.1986 |
| 2016/07/27 | 937.2355 |
| 2016/07/26 | 926.0336 |
| 2016/07/25 | 930.3281 |
| 2016/07/22 | 929.2255 |
| 2016/07/21 | 935.2345 |
| 2016/07/20 | 932.8219 |
| 2016/07/19 | 921.6596 |
| 2016/07/18 | 920.7797 |
| 2016/07/13 | 903.8294 |
| 2016/07/12 | 906.7086 |
| 2016/07/08 | 879.2656 |
| 2016/07/07 | 886.5642 |
| 2016/07/06 | 881.0971 |
| 2016/07/05 | 898.8141 |
| 2016/07/04 | 910.9726 |
| 2016/07/01 | 913.8560 |
| 2016/06/30 | 919.6897 |
| 2016/06/29 | 921.1665 |
| 2016/06/28 | 918.2767 |
| 2016/06/27 | 916.3493 |
| 2016/06/23 | 1,003.6909 |
| 2016/06/22 | 1,005.6596 |
| 2016/06/21 | 1,007.4587 |
| 2016/06/20 | 1,006.8046 |
| 2016/06/17 | 986.6124 |
| 2016/06/16 | 977.8059 |
| 2016/06/15 | 976.4171 |
| 2016/06/14 | 976.7572 |
| 2016/06/13 | 985.4523 |
| 2016/06/10 | 996.1829 |
| 2016/06/09 | 1,007.4957 |
| 2016/06/08 | 1,008.1473 |
| 2016/06/07 | 1,011.2234 |
| 2016/06/06 | 1,011.8037 |
| 2016/06/03 | 1,016.8049 |
| 2016/06/02 | 1,026.9081 |
| 2016/06/01 | 1,024.0018 |
| 2016/05/31 | 1,032.3703 |
| 2016/05/30 | 1,048.6128 |
| 2016/05/27 | 1,044.0851 |
| 2016/05/26 | 1,036.6007 |
| 2016/05/25 | 1,041.8936 |
| 2016/05/24 | 1,031.7523 |
| 2016/05/23 | 1,017.4302 |
| 2016/05/20 | 1,018.9251 |
| 2016/05/19 | 1,021.1463 |
| 2016/05/18 | 1,022.1180 |
| 2016/05/17 | 1,001.3318 |
| 2016/05/16 | 998.2954 |
| 2016/05/13 | 996.5964 |
| 2016/05/12 | 997.5316 |
| 2016/05/11 | 991.6981 |
| 2016/05/10 | 995.2981 |
| 2016/05/09 | 995.7853 |
| 2016/05/06 | 988.5419 |
| 2016/05/05 | 983.0166 |
| 2016/05/04 | 984.8539 |
| 2016/05/03 | 986.9272 |
| 2016/05/02 | 978.5724 |
| 2016/04/29 | 990.1309 |
| 2016/04/28 | 987.5723 |
| 2016/04/27 | 995.4973 |
| 2016/04/26 | 977.8771 |
| 2016/04/25 | 975.5469 |
| 2016/04/22 | 973.8056 |
| 2016/04/19 | 957.7084 |
| 2016/04/18 | 951.5537 |
| 2016/04/15 | 954.5076 |
| 2016/04/14 | 955.4419 |
| 2016/04/13 | 944.2239 |
| 2016/04/12 | 944.7537 |
| 2016/04/11 | 950.9041 |
| 2016/04/08 | 948.6274 |
| 2016/04/07 | 947.3987 |
| 2016/04/06 | 940.1643 |
| 2016/04/05 | 950.1704 |
| 2016/04/04 | 955.9612 |
| 2016/04/01 | 944.4891 |
| 2016/03/31 | 962.4242 |
| 2016/03/30 | 961.6384 |
| 2016/03/29 | 962.8130 |
| 2016/03/28 | 964.1159 |
| 2016/03/25 | 965.9486 |
| 2016/03/24 | 964.5768 |
| 2016/03/23 | 961.6888 |
| 2016/03/22 | 960.5036 |
| 2016/03/21 | 976.2730 |
| 2016/03/18 | 980.4280 |
| 2016/03/17 | 975.9996 |
| 2016/03/16 | 975.9464 |
| 2016/03/15 | 979.9251 |
| 2016/03/14 | 1,010.7400 |
| 2016/03/11 | 1,010.7400 |
| 2016/03/10 | 1,000.0000 |
| 2016/03/09 | 1,000.0000 |
| 2016/03/08 | 1,000.0000 |
| 2016/03/07 | 1,000.0000 |
| 2016/03/04 | 1,000.0000 |
| 2016/03/03 | 999.8800 |
| 2016/03/02 | 999.5720 |
| 2016/03/01 | 999.5720 |
| 2016/02/29 | 999.4820 |
| 2016/02/26 | 999.3520 |
| 2016/02/25 | 999.2520 |
| 2016/02/24 | 998.9420 |
| 2016/02/23 | 998.9420 |
| 2016/02/22 | 998.8030 |
| 2016/02/19 | 998.7630 |
| 2016/02/18 | 998.7260 |
| 2016/02/17 | 998.3540 |
| 2016/02/16 | 998.2650 |
| 2016/02/15 | 998.1360 |
| 2016/02/12 | 998.1380 |
| 2016/02/11 | 997.9040 |
| 2016/02/10 | 998.2890 |
| 2016/02/09 | 998.2040 |
| 2016/02/08 | 998.1870 |
| 2016/02/05 | 998.0750 |
| 2016/02/04 | 997.4500 |
| 2016/02/03 | 997.3460 |
| 2016/02/02 | 997.7650 |
| 2016/02/01 | 998.3870 |
| 2016/01/18 | 997.3000 |
| 2016/01/15 | 998.1500 |
| 2016/01/14 | 998.8600 |
| 2016/01/13 | 999.9000 |
| 2016/01/12 | 999.2000 |
| 2016/01/11 | 999.7000 |
| 2016/01/08 | 1,002.2000 |
| 2016/01/07 | 1,005.3700 |
| 2016/01/06 | 1,005.3700 |
| 2016/01/05 | 1,008.5900 |
| 2016/01/04 | 1,009.3000 |
| 2015/12/31 | 1,020.5000 |
| 2015/12/30 | 1,019.6900 |
| 2015/12/29 | 1,020.6500 |
| 2015/12/28 | 1,019.9000 |
| 2015/12/24 | 1,023.3000 |
| 2015/12/23 | 1,022.3000 |
| 2015/12/22 | 1,019.8250 |
| 2015/12/21 | 1,018.0360 |
| 2015/12/18 | 1,017.4320 |
| 2015/12/17 | 1,020.4770 |
| 2015/12/16 | 1,017.1930 |
| 2015/12/15 | 1,011.0090 |
| 2015/12/14 | 1,011.0090 |
| 2015/12/11 | 1,014.1990 |
| 2015/12/10 | 1,017.0480 |
| 2015/12/09 | 1,017.1830 |
| 2015/12/08 | 1,019.7200 |
| 2015/12/07 | 1,023.9910 |
| 2015/12/04 | 1,023.2820 |
| 2015/12/03 | 1,030.1300 |
| 2015/12/02 | 1,030.0480 |
| 2015/12/01 | 1,021.3560 |
| 2015/11/30 | 1,021.4000 |
| 2015/11/26 | 1,033.1000 |
| 2015/11/25 | 1,029.0660 |
| 2015/11/24 | 1,032.2810 |
| 2015/11/23 | 1,032.8990 |
| 2015/11/20 | 1,033.6980 |
| 2015/11/19 | 1,032.5360 |
| 2015/11/18 | 1,024.1470 |
| 2015/11/17 | 1,027.8660 |
| 2015/11/13 | 1,028.7000 |
| 2015/11/12 | 1,037.5050 |
| 2015/11/11 | 1,038.8540 |
| 2015/11/10 | 1,038.7380 |
| 2015/11/09 | 1,049.1520 |
| 2015/11/06 | 1,049.1250 |
| 2015/11/04 | 1,048.1560 |
| 2015/11/03 | 1,055.8140 |
| 2015/11/02 | 1,040.7080 |
| 2015/10/30 | 1,042.3550 |
| 2015/10/29 | 1,055.8140 |
| 2015/10/28 | 1,055.6240 |
| 2015/10/27 | 1,055.4570 |
| 2015/10/26 | 1,059.2540 |
| 2015/10/23 | 1,056.3860 |
| 2015/10/22 | 1,050.3600 |
| 2015/10/20 | 1,051.0050 |
| 2015/10/19 | 1,051.0000 |
| 2015/10/16 | 1,049.4000 |
| 2015/10/15 | 1,049.4000 |
| 2015/10/14 | 1,039.1430 |
| 2015/10/13 | 1,042.6210 |
| 2015/10/12 | 1,047.1980 |
| 2015/10/09 | 1,040.1370 |
| 2015/10/08 | 1,036.7080 |
| 2015/10/07 | 1,036.6780 |
| 2015/10/06 | 1,019.4400 |
| 2015/10/05 | 1,019.4100 |
| 2015/10/02 | 1,014.9610 |
| 2015/10/01 | 1,009.7840 |
| 2015/09/30 | 1,009.6030 |
| 2015/09/29 | 1,009.4810 |
| 2015/09/28 | 1,009.4100 |
| 2015/09/25 | 1,011.7170 |
| 2015/09/24 | 1,012.2000 |
| 2015/09/23 | 1,012.0200 |
| 2015/09/22 | 1,025.8200 |
| 2015/09/21 | 1,024.8300 |
| 2015/09/18 | 1,034.2300 |
| 2015/09/17 | 1,034.3760 |
| 2015/09/16 | 1,032.3660 |
| 2015/09/15 | 1,022.4600 |
| 2015/09/14 | 1,025.5770 |
| 2015/09/11 | 1,025.7920 |
| 2015/09/10 | 1,027.6490 |
| 2015/09/09 | 1,032.5180 |
| 2015/09/08 | 1,027.6490 |
| 2015/09/07 | 1,015.1990 |
| 2015/09/04 | 1,022.3715 |
| 2015/09/03 | 1,028.7655 |
| 2015/09/02 | 1,026.0345 |
| 2015/09/01 | 1,026.7925 |
| 2015/08/31 | 1,039.8665 |
| 2015/08/28 | 1,035.4915 |
| 2015/08/27 | 1,031.2915 |
| 2015/08/26 | 1,021.7425 |
| 2015/08/25 | 1,025.3805 |
| 2015/08/24 | 1,016.5385 |
| 2015/08/21 | 1,025.6585 |
| 2015/08/20 | 1,048.5755 |
| 2015/08/19 | 1,048.5755 |
| 2015/08/18 | 1,058.4745 |
| 2015/08/17 | 1,076.1435 |
| 2015/08/14 | 1,076.1425 |
| 2015/08/13 | 1,098.4545 |
| 2015/08/12 | 1,098.2725 |
| 2015/08/11 | 1,098.1295 |
| 2015/08/10 | 1,098.0385 |
| 2015/08/06 | 1,107.7875 |
| 2015/08/05 | 1,107.7405 |
| 2015/08/04 | 1,108.8385 |
| 2015/08/03 | 1,104.4555 |
| 2015/07/31 | 1,119.3155 |
| 2015/07/30 | 1,119.1495 |
| 2015/07/29 | 1,122.4475 |
| 2015/07/28 | 1,121.0845 |
| 2015/07/27 | 1,120.2545 |
| 2015/07/24 | 1,141.6545 |
| 2015/07/23 | 1,148.6845 |
| 2015/07/22 | 1,153.4545 |
| 2015/07/21 | 1,166.9045 |
| 2015/07/20 | 1,160.8545 |
| 2015/07/17 | 1,164.0225 |
| 2015/07/16 | 1,161.8845 |
| 2015/07/15 | 1,156.8655 |
| 2015/07/14 | 1,153.9395 |
| 2015/07/13 | 1,157.0385 |
| 2015/07/10 | 1,141.8035 |
| 2015/07/09 | 1,123.6975 |
| 2015/07/08 | 1,123.6085 |
| 2015/07/07 | 1,160.5815 |
| 2015/07/06 | 1,163.9325 |
| 2015/07/03 | 1,189.1545 |
| 2015/07/01 | 1,190.7065 |
| 2015/06/30 | 1,183.9385 |
| 2015/06/29 | 1,170.1915 |
| 2015/06/26 | 1,195.5545 |
| 2015/06/25 | 1,205.0705 |
| 2015/06/24 | 1,206.1575 |
| 2015/06/23 | 1,203.6545 |
| 2015/06/22 | 1,189.7445 |
| 2015/06/19 | 1,176.5225 |
| 2015/06/18 | 1,175.4545 |
| 2015/06/17 | 1,176.2485 |
| 2015/06/16 | 1,171.0265 |
| 2015/06/15 | 1,170.9405 |
| 2015/06/12 | 1,194.1865 |
| 2015/06/11 | 1,188.3285 |
| 2015/06/10 | 1,182.1745 |
| 2015/06/09 | 1,181.9595 |
| 2015/06/08 | 1,193.8685 |
| 2015/06/05 | 1,194.6175 |
| 2015/06/04 | 1,201.2445 |
| 2015/06/03 | 1,208.2405 |
| 2015/06/02 | 1,208.8845 |
| 2015/06/01 | 1,221.1725 |
| 2015/05/29 | 1,224.9465 |
| 2015/05/28 | 1,228.0545 |
| 2015/05/27 | 1,237.5005 |
| 2015/05/26 | 1,250.3555 |
| 2015/05/25 | 1,245.6065 |
| 2015/05/22 | 1,244.0105 |
| 2015/05/21 | 1,229.6105 |
| 2015/05/20 | 1,238.5545 |
| 2015/05/19 | 1,239.2545 |
| 2015/05/18 | 1,231.7545 |
| 2015/05/15 | 1,232.1545 |
| 2015/05/14 | 1,227.0545 |
| 2015/05/13 | 1,232.1545 |
| 2015/05/12 | 1,229.8545 |
| 2015/05/11 | 1,237.8545 |
| 2015/05/08 | 1,232.7545 |
| 2015/05/07 | 1,229.1500 |
| 2015/05/06 | 1,243.0545 |
| 2015/05/05 | 1,252.2805 |
| 2015/05/04 | 1,258.0545 |
| 2015/05/01 | 1,257.3405 |
| 2015/04/30 | 1,265.0545 |
| 2015/04/29 | 1,265.0545 |
| 2015/04/28 | 1,272.9545 |
| 2015/04/27 | 1,278.4545 |
| 2015/04/24 | 1,259.2545 |
| 2015/04/23 | 1,258.8545 |
| 2015/04/22 | 1,244.2545 |
| 2015/04/21 | 1,239.9545 |
| 2015/04/20 | 1,229.0545 |
| 2015/04/17 | 1,239.1545 |
| 2015/04/16 | 1,245.4500 |
| 2015/04/15 | 1,235.8545 |
| 2015/04/14 | 1,239.7545 |
| 2015/04/13 | 1,241.0545 |
| 2015/04/10 | 1,223.7545 |
| 2015/04/09 | 1,208.7545 |
| 2015/04/08 | 1,195.8545 |
| 2015/04/07 | 1,182.1545 |
| 2015/04/06 | 1,181.9545 |
| 2015/04/03 | 1,172.0545 |
| 2015/04/02 | 1,172.0545 |
| 2015/04/01 | 1,172.0545 |
| 2015/03/31 | 1,175.3545 |
| 2015/03/30 | 1,170.5545 |
| 2015/03/27 | 1,162.7545 |
| 2015/03/26 | 1,168.7500 |
| 2015/03/25 | 1,174.9500 |
| 2015/03/24 | 1,174.9500 |
| 2015/03/23 | 1,174.9500 |
| 2015/03/20 | 1,174.7545 |
| 2015/03/19 | 1,172.9045 |
| 2015/03/18 | 1,161.7945 |
| 2015/03/17 | 1,145.1925 |
| 2015/03/16 | 1,145.5905 |
| 2015/03/13 | 1,145.5455 |
| 2015/03/12 | 1,144.2745 |
| 2015/03/11 | 1,142.5695 |
| 2015/03/10 | 1,151.8675 |
| 2015/03/09 | 1,162.0545 |
| 2015/03/06 | 1,162.0445 |
| 2015/03/05 | 1,158.0425 |
| 2015/03/04 | 1,164.3105 |
| 2015/03/03 | 1,167.9605 |
| 2015/03/02 | 1,168.8645 |
| 2015/02/27 | 1,166.7545 |
| 2015/02/26 | 1,171.3825 |
| 2015/02/25 | 1,170.8395 |
| 2015/02/24 | 1,170.8245 |
| 2015/02/23 | 1,164.4805 |
| 2015/02/20 | 1,164.4105 |
| 2015/02/19 | 1,164.3175 |
| 2015/02/18 | 1,161.8255 |
| 2015/02/17 | 1,161.7355 |
| 2015/02/16 | 1,161.4875 |
| 2015/02/13 | 1,161.4145 |
| 2015/02/12 | 1,154.5375 |
| 2015/02/11 | 1,153.0435 |
| 2015/02/10 | 1,151.1455 |
| 2015/02/09 | 1,157.1845 |
| 2015/02/06 | 1,157.1445 |
| 2015/02/05 | 1,160.9245 |
| 2015/02/04 | 1,160.7545 |
| 2015/02/03 | 1,155.4645 |
| 2015/02/02 | 1,147.2345 |
| 2015/01/30 | 1,146.7045 |
| 2015/01/29 | 1,160.7545 |
| 2015/01/28 | 1,160.0545 |
| 2015/01/27 | 1,157.9545 |
| 2015/01/26 | 1,155.7545 |
| 2015/01/23 | 1,156.1045 |
| 2015/01/22 | 1,139.2500 |
| 2015/01/21 | 1,133.6500 |
| 2015/01/20 | 1,122.8500 |
| 2015/01/19 | 1,112.8500 |
| 2015/01/16 | 1,111.7100 |
| 2015/01/14 | 1,117.3545 |
| 2015/01/13 | 1,121.5545 |
| 2015/01/12 | 1,118.4545 |
| 2015/01/09 | 1,119.9545 |
| 2015/01/08 | 1,120.3145 |
| 2015/01/07 | 1,105.3045 |
| 2015/01/06 | 1,100.1545 |
| 2015/01/05 | 1,078.8545 |
| 2015/01/02 | 1,125.7545 |
| 2014/12/31 | 1,125.7545 |
| 2014/12/30 | 1,117.0345 |
| 2014/12/29 | 1,117.0245 |
| 2014/12/26 | 1,109.2245 |
| 2014/12/25 | 1,105.0245 |
| 2014/12/24 | 1,105.0245 |
| 2014/12/23 | 1,105.0045 |
| 2014/12/22 | 1,105.0045 |
| 2014/12/19 | 1,092.6645 |
| 2014/12/18 | 1,071.1445 |
| 2014/12/17 | 1,071.1145 |
| 2014/12/16 | 1,075.0045 |
| 2014/12/15 | 1,095.6645 |
| 2014/12/12 | 1,095.6645 |
| 2014/12/11 | 1,102.4045 |
| 2014/12/10 | 1,105.9345 |
| 2014/12/09 | 1,105.9145 |
| 2014/12/08 | 1,117.0045 |
| 2014/12/05 | 1,115.9545 |
| 2014/12/04 | 1,114.5245 |
| 2014/12/03 | 1,101.6045 |
| 2014/12/02 | 1,101.3545 |
| 2014/12/01 | 1,102.4945 |
| 2014/11/28 | 1,119.7845 |
| 2014/11/27 | 1,117.0845 |
| 2014/11/26 | 1,111.2245 |
| 2014/11/25 | 1,111.8545 |
| 2014/11/24 | 1,102.7345 |
| 2014/11/21 | 1,102.3245 |
| 2014/11/20 | 1,098.8645 |
| 2014/11/19 | 1,098.2945 |
| 2014/11/18 | 1,094.8345 |
| 2014/11/17 | 1,102.7045 |
| 2014/11/14 | 1,102.5545 |
| 2014/11/13 | 1,102.6345 |
| 2014/11/12 | 1,098.2545 |
| 2014/11/11 | 1,100.6045 |
| 2014/11/10 | 1,090.3745 |
| 2014/11/07 | 1,090.6145 |
| 2014/11/06 | 1,091.1945 |
| 2014/11/05 | 1,092.0745 |
| 2014/11/04 | 1,095.0645 |
| 2014/11/03 | 1,098.7945 |
| 2014/10/31 | 1,099.1345 |
| 2014/10/30 | 1,087.2845 |
| 2014/10/29 | 1,088.4645 |
| 2014/10/28 | 1,075.2545 |
| 2014/10/27 | 1,069.7845 |
| 2014/10/24 | 1,068.9745 |
| 2014/10/23 | 1,073.6745 |
| 2014/10/22 | 1,073.4545 |
| 2014/10/21 | 1,065.5145 |
| 2014/10/20 | 1,066.8345 |
| 2014/10/17 | 1,058.3045 |
| 2014/10/16 | 1,060.2545 |
| 2014/10/15 | 1,067.0645 |
| 2014/10/14 | 1,068.2145 |
| 2014/10/13 | 1,067.7345 |
| 2014/10/10 | 1,074.8145 |
| 2014/10/09 | 1,085.7445 |
| 2014/10/08 | 1,079.9245 |
| 2014/10/07 | 1,086.9545 |
| 2014/10/06 | 1,088.4145 |
| 2014/10/03 | 1,088.0145 |
| 2014/10/02 | 1,085.3745 |
| 2014/10/01 | 1,085.3545 |
| 2014/09/30 | 1,088.9645 |
| 2014/09/26 | 1,101.4045 |
| 2014/09/25 | 1,103.4945 |
| 2014/09/24 | 1,107.6645 |
| 2014/09/23 | 1,110.2145 |
| 2014/09/22 | 1,110.3645 |
| 2014/09/19 | 1,122.8545 |
| 2014/09/18 | 1,120.7045 |
| 2014/09/17 | 1,125.1645 |
| 2014/09/16 | 1,114.6345 |
| 2014/09/15 | 1,122.8445 |
| 2014/09/12 | 1,128.9645 |
| 2014/09/11 | 1,131.3545 |
| 2014/09/10 | 1,135.1145 |
| 2014/09/09 | 1,143.0745 |
| 2014/09/08 | 1,140.6545 |
| 2014/09/05 | 1,142.7545 |
| 2014/09/04 | 1,160.8936 |
| 2014/09/03 | 1,160.5036 |
| 2014/09/02 | 1,149.4436 |
| 2014/09/01 | 1,156.1536 |
| 2014/08/29 | 1,153.5736 |
| 2014/08/28 | 1,156.9036 |
| 2014/08/27 | 1,160.0836 |
| 2014/08/26 | 1,156.5136 |
| 2014/08/25 | 1,158.2336 |
| 2014/08/22 | 1,156.5236 |
| 2014/08/21 | 1,149.7136 |
| 2014/08/20 | 1,156.9236 |
| 2014/08/19 | 1,153.6836 |
| 2014/08/18 | 1,144.5836 |
| 2014/08/15 | 1,148.1836 |
| 2014/08/14 | 1,146.5536 |
| 2014/08/13 | 1,147.3036 |
| 2014/08/12 | 1,137.6036 |
| 2014/08/11 | 1,137.9536 |
| 2014/08/08 | 1,128.4736 |
| 2014/08/07 | 1,136.9236 |
| 2014/08/06 | 1,139.6136 |
| 2014/08/05 | 1,139.1436 |
| 2014/08/04 | 1,147.8836 |
| 2014/08/01 | 1,144.6336 |
| 2014/07/31 | 1,152.2936 |
| 2014/07/30 | 1,150.2736 |
| 2014/07/29 | 1,143.0136 |
| 2014/07/28 | 1,137.9636 |
| 2014/07/25 | 1,137.9636 |
| 2014/07/24 | 1,139.0336 |
| 2014/07/23 | 1,135.4236 |
| 2014/07/22 | 1,131.0636 |
| 2014/07/21 | 1,122.5136 |
| 2014/07/18 | 1,121.7136 |
| 2014/07/17 | 1,123.5236 |
| 2014/07/16 | 1,125.1836 |
| 2014/07/15 | 1,125.5136 |
| 2014/07/14 | 1,119.1236 |
| 2014/07/11 | 1,115.5236 |
| 2014/07/10 | 1,117.8236 |
| 2014/07/09 | 1,113.9936 |
| 2014/07/08 | 1,120.3336 |
| 2014/07/07 | 1,120.7136 |
| 2014/07/04 | 1,118.6036 |
| 2014/07/03 | 1,118.4536 |
| 2014/07/02 | 1,116.0436 |
| 2014/07/01 | 1,101.3336 |
| 2014/06/30 | 1,100.7436 |
| 2014/06/27 | 1,097.8236 |
| 2014/06/25 | 1,090.2136 |
| 2014/06/24 | 1,092.1336 |
| 2014/06/23 | 1,087.9236 |
| 2014/06/20 | 1,091.1136 |
| 2014/06/19 | 1,097.8436 |
| 2014/06/18 | 1,098.0836 |
| 2014/06/17 | 1,097.7636 |
| 2014/06/16 | 1,096.7936 |
| 2014/06/13 | 1,099.3036 |
| 2014/06/12 | 1,099.3036 |
| 2014/06/11 | 1,101.1936 |
| 2014/06/10 | 1,101.8836 |
| 2014/06/09 | 1,095.1836 |
| 2014/06/06 | 1,093.6936 |
| 2014/06/05 | 1,094.4236 |
| 2014/06/04 | 1,096.0236 |
| 2014/06/03 | 1,097.8436 |
| 2014/06/02 | 1,092.1936 |
| 2014/05/30 | 1,091.0436 |
| 2014/05/29 | 1,096.1036 |
| 2014/05/28 | 1,096.3636 |
| 2014/05/27 | 1,090.4036 |
| 2014/05/26 | 1,091.9936 |
| 2014/05/23 | 1,093.4336 |
| 2014/05/22 | 1,091.7136 |
| 2014/05/21 | 1,086.1836 |
| 2014/05/20 | 1,085.9136 |
| 2014/05/19 | 1,085.4936 |
| 2014/05/16 | 1,085.1036 |
| 2014/05/15 | 1,085.9036 |
| 2014/05/14 | 1,083.3036 |
| 2014/05/13 | 1,072.4036 |
| 2014/05/12 | 1,067.4536 |
| 2014/05/09 | 1,066.4436 |
| 2014/05/08 | 1,067.2236 |
| 2014/05/07 | 1,064.3636 |
| 2014/05/06 | 1,068.5536 |
| 2014/05/05 | 1,067.9236 |
| 2014/05/02 | 1,071.5336 |
| 2014/05/01 | 1,068.6236 |
| 2014/04/30 | 1,073.0836 |
| 2014/04/29 | 1,072.9136 |
| 2014/04/28 | 1,069.0736 |
| 2014/04/25 | 1,083.4136 |
| 2014/04/24 | 1,083.7636 |
| 2014/04/23 | 1,081.3736 |
| 2014/04/22 | 1,084.7836 |
| 2014/04/21 | 1,081.8536 |
| 2014/04/18 | 1,079.6536 |
| 2014/04/17 | 1,079.6500 |
| 2014/04/15 | 1,079.2000 |
| 2014/04/14 | 1,078.4836 |
| 2014/04/11 | 1,078.4436 |
| 2014/04/10 | 1,083.7136 |
| 2014/04/09 | 1,077.2936 |
| 2014/04/08 | 1,074.0036 |
| 2014/04/07 | 1,069.7536 |
| 2014/04/04 | 1,073.3536 |
| 2014/04/03 | 1,073.8036 |
| 2014/04/02 | 1,074.0536 |
| 2014/04/01 | 1,071.2136 |
| 2014/03/31 | 1,066.2636 |
| 2014/03/28 | 1,063.1536 |
| 2014/03/27 | 1,058.7600 |
| 2014/03/26 | 1,048.0336 |
| 2014/03/25 | 1,048.2036 |
| 2014/03/24 | 1,042.4536 |
| 2014/03/21 | 1,041.5636 |
| 2014/03/20 | 1,046.6836 |
| 2014/03/19 | 1,046.6836 |
| 2014/03/18 | 1,048.7936 |
| 2014/03/17 | 1,046.7936 |
| 2014/03/14 | 1,045.9836 |
| 2014/03/13 | 1,038.1936 |
| 2014/03/12 | 1,050.9536 |
| 2014/03/11 | 1,058.1936 |
| 2014/03/10 | 1,056.1936 |
| 2014/03/07 | 1,064.1836 |
| 2014/03/06 | 1,060.1536 |
| 2014/03/05 | 1,060.0936 |
| 2014/03/04 | 1,057.4236 |
| 2013/12/31 | 1,085.8436 |
| 2013/12/30 | 1,084.5836 |
| 2013/12/27 | 1,080.7336 |
| 2013/12/26 | 1,075.3236 |
| 2013/12/25 | 1,064.5036 |
| 2013/12/24 | 1,064.5036 |
| 2013/12/23 | 1,064.5036 |
| 2013/12/20 | 1,063.9936 |
| 2013/12/19 | 1,063.4436 |
| 2013/12/18 | 1,062.8836 |
| 2013/12/17 | 1,061.6536 |
| 2013/12/16 | 1,060.9936 |
| 2013/12/13 | 1,070.4936 |
| 2013/12/12 | 1,070.4936 |
| 2013/12/11 | 1,078.3436 |
| 2013/12/10 | 1,081.6036 |
| 2013/12/09 | 1,074.7736 |
| 2013/12/06 | 1,074.7236 |
| 2013/12/05 | 1,074.6736 |
| 2013/12/04 | 1,079.7336 |
| 2013/12/03 | 1,085.4836 |
| 2013/12/02 | 1,090.0936 |
| 2013/11/29 | 1,090.0136 |
| 2013/11/28 | 1,084.8836 |
| 2013/11/27 | 1,079.8636 |
| 2013/11/26 | 1,077.6736 |
| 2013/11/25 | 1,073.3936 |
| 2013/11/22 | 1,072.9436 |
| 2013/11/21 | 1,075.9736 |
| 2013/11/20 | 1,079.9436 |
| 2013/11/19 | 1,076.1136 |
| 2013/11/18 | 1,067.2736 |
| 2013/11/15 | 1,067.6836 |
| 2013/11/14 | 1,053.1836 |
| 2013/11/13 | 1,064.4836 |
| 2013/11/12 | 1,062.7436 |
| 2013/11/11 | 1,058.5436 |
| 2013/11/08 | 1,059.0736 |
| 2013/11/07 | 1,069.3936 |
| 2013/11/06 | 1,068.3436 |
| 2013/11/05 | 1,073.1836 |
| 2013/11/04 | 1,075.6236 |
| 2013/11/01 | 1,075.7036 |
| 2013/10/31 | 1,078.0836 |
| 2013/10/30 | 1,077.1036 |
| 2013/10/29 | 1,076.8836 |
| 2013/10/28 | 1,070.2036 |
| 2013/10/25 | 1,069.2436 |
| 2013/10/24 | 1,075.9436 |
| 2013/10/23 | 1,074.5236 |
| 2013/10/22 | 1,082.5736 |
| 2013/10/21 | 1,081.5836 |
| 2013/10/18 | 1,082.1736 |
| 2013/10/17 | 1,076.4936 |
| 2013/10/16 | 1,075.6736 |
| 2013/10/15 | 1,075.5436 |
| 2013/10/11 | 1,074.7136 |
| 2013/10/10 | 1,068.0636 |
| 2013/10/09 | 1,068.7936 |
| 2013/10/08 | 1,069.9336 |
| 2013/10/07 | 1,065.6536 |
| 2013/10/04 | 1,068.1936 |
| 2013/10/03 | 1,069.1136 |
| 2013/10/02 | 1,064.1636 |
| 2013/10/01 | 1,063.8336 |
| 2013/09/30 | 1,061.3736 |
| 2013/09/27 | 1,072.9136 |
| 2013/09/26 | 1,069.7236 |
| 2013/09/25 | 1,073.1836 |
| 2013/09/24 | 1,074.8836 |
| 2013/09/23 | 1,077.1236 |
| 2013/09/20 | 1,076.1236 |
| 2013/09/19 | 1,078.7936 |
| 2013/09/18 | 1,071.5836 |
| 2013/09/17 | 1,071.8436 |
| 2013/09/16 | 1,074.6236 |
| 2013/09/13 | 1,064.9536 |
| 2013/09/12 | 1,066.5836 |
| 2013/09/11 | 1,065.8336 |
| 2013/09/10 | 1,063.5536 |
| 2013/09/09 | 1,048.5936 |
| 2013/09/06 | 1,064.1327 |
| 2013/09/05 | 1,061.1427 |
| 2013/09/04 | 1,051.1527 |
| 2013/09/03 | 1,054.2327 |
| 2013/09/02 | 1,050.8527 |
| 2013/08/30 | 1,047.8227 |
| 2013/08/29 | 1,044.4727 |
| 2013/08/28 | 1,036.8027 |
| 2013/08/27 | 1,039.8427 |
| 2013/08/26 | 1,043.7827 |
| 2013/08/23 | 1,038.7027 |
| 2013/08/22 | 1,036.1027 |
| 2013/08/21 | 1,038.3727 |
| 2013/08/20 | 1,043.5227 |
| 2013/08/19 | 1,053.9227 |
| 2013/08/16 | 1,055.7627 |
| 2013/08/15 | 1,057.3627 |
| 2013/08/14 | 1,062.6227 |
| 2013/08/13 | 1,061.1027 |
| 2013/08/12 | 1,052.4427 |
| 2013/08/09 | 1,048.1927 |
| 2013/08/08 | 1,049.9727 |
| 2013/08/07 | 1,049.9700 |
| 2013/08/05 | 1,068.5400 |
| 2013/08/02 | 1,072.2100 |
| 2013/08/01 | 1,066.1927 |
| 2013/07/31 | 1,064.0227 |
| 2013/07/30 | 1,066.0627 |
| 2013/07/29 | 1,059.6127 |
| 2013/07/26 | 1,060.8827 |
| 2013/07/25 | 1,060.0827 |
| 2013/07/24 | 1,064.5527 |
| 2013/07/23 | 1,061.3427 |
| 2013/07/22 | 1,051.6027 |
| 2013/07/19 | 1,048.6327 |
| 2013/07/18 | 1,051.7927 |
| 2013/07/17 | 1,053.6727 |
| 2013/07/16 | 1,051.8527 |
| 2013/07/15 | 1,053.4927 |
| 2013/07/12 | 1,054.6027 |
| 2013/07/11 | 1,057.3427 |
| 2013/07/10 | 1,038.3927 |
| 2013/07/09 | 1,035.1627 |
| 2013/07/08 | 1,029.1227 |
| 2013/07/05 | 1,034.6927 |
| 2013/07/04 | 1,028.3427 |
| 2013/07/03 | 1,023.2027 |
| 2013/07/02 | 1,035.0127 |
| 2013/07/01 | 1,032.0727 |
| 2013/06/28 | 1,033.5027 |
| 2013/06/27 | 1,021.9727 |
| 2013/06/26 | 1,011.8427 |
| 2013/06/25 | 1,004.1927 |
| 2013/06/24 | 1,004.8927 |
| 2013/06/21 | 1,009.7527 |
| 2013/06/20 | 1,020.0927 |
| 2013/06/19 | 1,036.3027 |
| 2013/06/18 | 1,044.3127 |
| 2013/06/17 | 1,039.9227 |
| 2013/06/14 | 1,036.7927 |
| 2013/06/13 | 1,036.7927 |
| 2013/06/12 | 1,046.9500 |
| 2013/06/11 | 1,049.6000 |
| 2013/06/10 | 1,049.6000 |
| 2013/06/07 | 1,054.4627 |
| 2013/06/06 | 1,060.3727 |
| 2013/06/05 | 1,065.6027 |
| 2013/06/04 | 1,069.8100 |
| 2013/05/31 | 1,075.4527 |
| 2013/05/30 | 1,079.1627 |
| 2013/05/29 | 1,082.2627 |
| 2013/05/28 | 1,081.2727 |
| 2013/05/27 | 1,079.5327 |
| 2013/05/24 | 1,077.3927 |
| 2013/05/23 | 1,078.2327 |
| 2013/05/22 | 1,095.6227 |
| 2013/05/21 | 1,091.3727 |
| 2013/05/20 | 1,095.4927 |
| 2013/05/17 | 1,090.8627 |
| 2013/05/16 | 1,092.0327 |
| 2013/05/15 | 1,084.9427 |
| 2013/05/14 | 1,080.0927 |
| 2013/05/13 | 1,076.5527 |
| 2013/05/10 | 1,079.8727 |
| 2013/05/09 | 1,081.2127 |
| 2013/05/08 | 1,078.7927 |
| 2013/05/07 | 1,071.9627 |
| 2013/05/06 | 1,070.6127 |
| 2013/05/03 | 1,065.8627 |
| 2013/05/02 | 1,067.8727 |
| 2013/05/01 | 1,065.5927 |
| 2013/04/30 | 1,055.6227 |
| 2013/04/29 | 1,056.4127 |
| 2013/04/26 | 1,055.1927 |
| 2013/04/25 | 1,054.4527 |
| 2013/04/24 | 1,045.9327 |
| 2013/04/23 | 1,037.4727 |
| 2013/04/22 | 1,043.9627 |
| 2013/04/19 | 1,039.9800 |
| 2013/04/18 | 1,029.9527 |
| 2013/04/17 | 1,033.0727 |
| 2013/04/16 | 1,035.9327 |
| 2013/04/15 | 1,034.3627 |
| 2013/04/12 | 1,040.9427 |
| 2013/04/11 | 1,045.4227 |
| 2013/04/10 | 1,039.3827 |
| 2013/04/09 | 1,035.9227 |
| 2013/04/08 | 1,034.6727 |
| 2013/04/05 | 1,039.9827 |
| 2013/04/03 | 1,049.4327 |
| 2013/04/02 | 1,047.9527 |
| 2013/04/01 | 1,047.2927 |
| 2013/03/29 | 1,045.6727 |
| 2013/03/28 | 1,045.6727 |
| 2013/03/27 | 1,045.6727 |
| 2013/03/26 | 1,045.8127 |
| 2013/03/25 | 1,035.3127 |
| 2013/03/22 | 1,034.4827 |
| 2013/03/20 | 1,038.1800 |
| 2013/03/19 | 1,042.5127 |
| 2013/03/18 | 1,040.3927 |
| 2013/03/15 | 1,049.9727 |
| 2013/03/14 | 1,052.5327 |
| 2013/03/13 | 1,052.3427 |
| 2013/03/12 | 1,061.0627 |
| 2013/03/11 | 1,060.7327 |
| 2013/03/08 | 1,061.1827 |
| 2013/03/07 | 1,059.0827 |
| 2013/03/06 | 1,061.9327 |
| 2013/03/05 | 1,058.7027 |
| 2013/03/04 | 1,057.4236 |
| 2013/03/03 | 1,057.8136 |
| 2013/03/01 | 1,066.4427 |
| 2013/02/28 | 1,066.9336 |
| 2013/02/27 | 1,066.3336 |
| 2013/02/26 | 1,060.2836 |
| 2013/02/25 | 1,057.4736 |
| 2013/02/24 | 1,055.3736 |
| 2013/02/22 | 1,063.4400 |
| 2013/02/21 | 1,059.0936 |
| 2013/02/20 | 1,050.6936 |
| 2013/02/19 | 1,056.4036 |
| 2013/02/18 | 1,054.8336 |
| 2013/02/17 | 1,052.7936 |
| 2013/02/15 | 1,065.5900 |
| 2013/02/14 | 1,048.2336 |
| 2013/02/13 | 1,047.2236 |
| 2013/02/12 | 1,041.6736 |
| 2013/02/11 | 1,040.4936 |
| 2013/02/10 | 1,036.7636 |
| 2013/02/08 | 1,059.8600 |
| 2013/02/07 | 1,037.2936 |
| 2013/02/06 | 1,031.1136 |
| 2013/02/05 | 1,026.2036 |
| 2013/02/04 | 1,033.3136 |
| 2013/02/03 | 1,047.8136 |
| 2013/02/01 | 1,061.6800 |
| 2013/01/31 | 1,047.9336 |
| 2013/01/30 | 1,048.2936 |
| 2013/01/29 | 1,050.4936 |
| 2013/01/28 | 1,047.7336 |
| 2013/01/27 | 1,047.3336 |
| 2013/01/25 | 1,052.9500 |
| 2013/01/24 | 1,060.7336 |
| 2013/01/23 | 1,073.5136 |
| 2013/01/22 | 1,069.7136 |
| 2013/01/21 | 1,067.4936 |
| 2013/01/20 | 1,069.1036 |
| 2013/01/17 | 1,070.5636 |
| 2013/01/16 | 1,069.2800 |
| 2013/01/15 | 1,061.5400 |
| 2013/01/14 | 1,061.5400 |
| 2013/01/13 | 1,062.2400 |
| 2013/01/11 | 1,065.0000 |
| 2013/01/10 | 1,061.7800 |
| 2013/01/09 | 1,067.0100 |
| 2013/01/08 | 1,031.3700 |
| 2013/01/07 | 1,061.7900 |
| 2013/01/06 | 1,066.1800 |
| 2013/01/04 | 1,073.4200 |
| 2013/01/03 | 1,065.2700 |
| 2013/01/02 | 1,086.6036 |
| 2013/01/01 | 1,078.9000 |
| 2012/12/31 | 1,078.9000 |
| 2012/12/28 | 1,063.8800 |
| 2012/12/27 | 1,059.0827 |
| 2012/12/26 | 1,054.3527 |
| 2012/12/25 | 1,050.2727 |
| 2012/12/24 | 1,050.2727 |
| 2012/12/21 | 1,050.2727 |
| 2012/12/20 | 1,056.4727 |
| 2012/12/19 | 1,053.7627 |
| 2012/12/18 | 1,051.7127 |
| 2012/12/17 | 1,056.0427 |
| 2012/12/14 | 1,054.4427 |
| 2012/12/13 | 1,054.4427 |
| 2012/12/12 | 1,049.5127 |
| 2012/12/11 | 1,041.5127 |
| 2012/12/10 | 1,042.1827 |
| 2012/12/07 | 1,042.4727 |
| 2012/12/06 | 1,038.2327 |
| 2012/12/05 | 1,036.5127 |
| 2012/12/04 | 1,028.1127 |
| 2012/12/03 | 1,027.6527 |
| 2012/11/30 | 1,030.4227 |
| 2012/11/29 | 1,024.8127 |
| 2012/11/28 | 1,017.2427 |
| 2012/11/27 | 1,016.2327 |
| 2012/11/26 | 1,012.2327 |
| 2012/11/23 | 1,014.0027 |
| 2012/11/22 | 1,000.3327 |
| 2012/11/21 | 1,000.3827 |
| 2012/11/20 | 1,000.5400 |
| 2012/11/19 | 999.3027 |
| 2012/11/16 | 999.7227 |
| 2012/11/15 | 1,002.5127 |
| 2012/11/14 | 1,010.6127 |
| 2012/11/13 | 1,007.0327 |
| 2012/11/12 | 1,013.4327 |
| 2012/11/09 | 1,013.3127 |
| 2012/11/08 | 1,018.5727 |
| 2012/11/07 | 1,024.7227 |
| 2012/11/06 | 1,021.9227 |
| 2012/11/05 | 1,019.7300 |
| 2012/11/02 | 1,023.8500 |
| 2012/11/01 | 1,018.1027 |
| 2012/10/31 | 1,020.8127 |
| 2012/10/30 | 1,018.5427 |
| 2012/10/29 | 1,016.2927 |
| 2012/10/26 | 1,019.0927 |
| 2012/10/25 | 1,025.7300 |
| 2012/10/24 | 1,026.8300 |
| 2012/10/23 | 1,028.8327 |
| 2012/10/22 | 1,032.6727 |
| 2012/10/19 | 1,033.4027 |
| 2012/10/18 | 1,038.0627 |
| 2012/10/17 | 1,035.3427 |
| 2012/10/16 | 1,033.4727 |
| 2012/10/15 | 1,033.0927 |
| 2012/10/12 | 1,034.5027 |
| 2012/10/11 | 1,031.1827 |
| 2012/10/10 | 1,036.1427 |
| 2012/10/09 | 1,040.3427 |
| 2012/10/08 | 1,042.6627 |
| 2012/10/06 | 1,021.9227 |
| 2012/10/05 | 1,048.4127 |
| 2012/10/04 | 1,047.0927 |
| 2012/10/03 | 1,047.6227 |
| 2012/10/02 | 1,047.7927 |
| 2012/10/01 | 1,043.0727 |
| 2012/09/28 | 1,042.1627 |
| 2012/09/27 | 1,039.1300 |
| 2012/09/26 | 1,032.2127 |
| 2012/09/25 | 1,051.6518 |
| 2012/09/24 | 1,051.2418 |
| 2012/09/21 | 1,052.0718 |
| 2012/09/20 | 1,047.8718 |
| 2012/09/19 | 1,056.0918 |
| 2012/09/18 | 1,048.8318 |
| 2012/09/17 | 1,048.3418 |
| 2012/09/14 | 1,046.0718 |
| 2012/09/13 | 1,029.6418 |
| 2012/09/12 | 1,029.2318 |
| 2012/09/11 | 1,021.6218 |
| 2012/09/10 | 1,024.5718 |
| 2012/09/07 | 1,025.7118 |
| 2012/09/06 | 1,012.8118 |
| 2012/09/05 | 1,016.1118 |
| 2012/09/04 | 1,023.8018 |
| 2012/09/03 | 1,028.3018 |
| 2012/08/31 | 1,027.4118 |
| 2012/08/30 | 1,026.1818 |
| 2012/08/29 | 1,029.5818 |
| 2012/08/28 | 1,025.7718 |
| 2012/08/27 | 1,027.7518 |
| 2012/08/24 | 1,028.4018 |
| 2012/08/23 | 1,034.1018 |
| 2012/08/22 | 1,028.7118 |
| 2012/08/21 | 1,028.8318 |
| 2012/08/20 | 1,024.4118 |
| 2012/08/17 | 1,023.9800 |
| 2012/08/16 | 1,025.3400 |
| 2012/08/15 | 1,025.2818 |
| 2012/08/14 | 1,028.6418 |
| 2012/08/13 | 1,022.0618 |
| 2012/08/10 | 1,025.0218 |
| 2012/08/09 | 1,026.1818 |
| 2012/08/08 | 1,023.7818 |
| 2012/08/07 | 1,008.7818 |
| 2012/08/06 | 1,006.1218 |
| 2012/08/03 | 1,000.9718 |
| 2012/08/02 | 1,007.2418 |
| 2012/08/01 | 1,009.1818 |
| 2012/07/30 | 1,002.2018 |
| 2012/07/27 | 997.6718 |
| 2012/07/26 | 991.1418 |
| 2012/07/25 | 993.5618 |
| 2012/07/24 | 995.3818 |
| 2012/07/23 | 997.0218 |
| 2012/07/20 | 1,008.4618 |
| 2012/07/19 | 1,003.6818 |
| 2012/07/18 | 996.0418 |
| 2012/07/17 | 1,000.9218 |
| 2012/07/16 | 997.3918 |
| 2012/07/13 | 998.9318 |
| 2012/07/12 | 997.1918 |
| 2012/07/11 | 1,007.0718 |
| 2012/07/10 | 1,001.4718 |
| 2012/07/09 | 1,001.5718 |
| 2012/07/06 | 1,011.5418 |
| 2012/07/05 | 1,096.9500 |
| 2012/07/04 | 1,009.0500 |
| 2012/07/03 | 1,008.5818 |
| 2012/07/02 | 1,003.2618 |
| 2012/06/29 | 1,001.0518 |
| 2012/06/28 | 991.6318 |
| 2012/06/27 | 994.9918 |
| 2012/06/26 | 990.1018 |
| 2012/06/25 | 992.1018 |
| 2012/06/22 | 997.4418 |
| 2012/06/21 | 1,002.4118 |
| 2012/06/20 | 1,008.4818 |
| 2012/06/19 | 1,004.0518 |
| 2012/06/18 | 1,009.2418 |
| 2012/06/15 | 1,002.6518 |
| 2012/06/14 | 998.7418 |
| 2012/06/13 | 1,000.0018 |
| 2012/06/12 | 993.0518 |
| 2012/06/11 | 997.7518 |
| 2012/06/08 | 983.3418 |
| 2012/06/07 | 992.7718 |
| 2012/06/06 | 982.6618 |
| 2012/06/05 | 983.9318 |
| 2012/06/04 | 980.7218 |
| 2012/06/01 | 993.6718 |
| 2012/05/31 | 998.0218 |
| 2012/05/30 | 994.2318 |
| 2012/05/29 | 994.3618 |
| 2012/05/28 | 982.2418 |
| 2012/05/25 | 979.7618 |
| 2012/05/24 | 979.3318 |
| 2012/05/23 | 979.9918 |
| 2012/05/22 | 987.6118 |
| 2012/05/21 | 982.0518 |
| 2012/05/18 | 980.7318 |
| 2012/05/17 | 992.3718 |
| 2012/05/16 | 986.8318 |
| 2012/05/15 | 1,000.4018 |
| 2012/05/14 | 996.9718 |
| 2012/05/11 | 1,002.4618 |
| 2012/05/10 | 1,007.2318 |
| 2012/05/09 | 1,006.8318 |
| 2012/05/08 | 1,015.0518 |
| 2012/05/07 | 1,011.4818 |
| 2012/05/04 | 1,021.1618 |
| 2012/05/03 | 1,023.8618 |
| 2012/05/02 | 1,023.7918 |
| 2012/05/01 | 1,015.4318 |
| 2012/04/30 | 1,010.3518 |
| 2012/04/27 | 1,006.5618 |
| 2012/04/26 | 1,005.3618 |
| 2012/04/25 | 1,004.8318 |
| 2012/04/24 | 1,002.0718 |
| 2012/04/23 | 999.2418 |
| 2012/04/20 | 1,005.4518 |
| 2012/04/19 | 1,009.3018 |
| 2012/04/18 | 1,006.3618 |
| 2012/04/17 | 1,000.5718 |
| 2012/04/16 | 1,007.5618 |
| 2012/04/13 | 1,010.3818 |
| 2012/04/12 | 1,003.4118 |
| 2012/04/11 | 1,000.5118 |
| 2012/04/10 | 1,003.8618 |
| 2012/04/05 | 1,007.1500 |
| 2012/04/04 | 1,011.3118 |
| 2012/04/03 | 1,017.0318 |
| 2012/04/02 | 1,013.3218 |
| 2012/03/30 | 1,011.5518 |
| 2012/03/29 | 1,009.9618 |
| 2012/03/28 | 1,017.5118 |
| 2012/03/27 | 1,015.6618 |
| 2012/03/26 | 1,004.6318 |
| 2012/03/23 | 1,004.6118 |
| 2012/03/22 | 1,010.2118 |
| 2012/03/21 | 1,010.4818 |
| 2012/03/20 | 1,014.4318 |
| 2012/03/19 | 1,013.6218 |
| 2012/03/16 | 1,015.8618 |
| 2012/03/15 | 1,017.8818 |
| 2012/03/14 | 1,017.7618 |
| 2012/03/13 | 1,012.7418 |
| 2012/03/12 | 1,008.1918 |
| 2012/03/09 | 1,011.5918 |
| 2012/03/08 | 1,007.7918 |
| 2012/03/07 | 998.9818 |
| 2012/03/06 | 1,002.8518 |
| 2012/03/05 | 1,008.1518 |
| 2012/03/02 | 1,015.2018 |
| 2012/03/01 | 1,011.2518 |
| 2012/02/29 | 1,017.1418 |
| 2012/02/28 | 1,010.2118 |
| 2012/02/27 | 1,003.4418 |
| 2012/02/24 | 1,008.3678 |
| 2012/02/23 | 1,005.4118 |
| 2012/02/22 | 1,012.7318 |
| 2012/02/21 | 1,008.0318 |
| 2012/02/20 | 1,008.3218 |
| 2012/02/17 | 1,006.4418 |
| 2012/02/16 | 1,000.1118 |
| 2012/02/15 | 1,010.2918 |
| 2012/02/14 | 997.6618 |
| 2012/02/13 | 997.7618 |
| 2012/02/10 | 991.5018 |
| 2012/02/09 | 1,002.3800 |
| 2012/02/08 | 997.5700 |
| 2012/02/07 | 991.1518 |
| 2012/02/06 | 977.3318 |
| 2012/02/03 | 980.4518 |
| 2012/02/02 | 982.6118 |
| 2012/02/01 | 975.3018 |
| 2012/01/31 | 976.4218 |
| 2012/01/30 | 967.4918 |
| 2012/01/27 | 966.9418 |
| 2012/01/26 | 961.7418 |
| 2012/01/25 | 959.2018 |
| 2012/01/24 | 955.5018 |
| 2012/01/23 | 959.1818 |
| 2012/01/20 | 959.9318 |
| 2012/01/19 | 955.1218 |
| 2012/01/18 | 952.3618 |
| 2012/01/17 | 951.6518 |
| 2012/01/16 | 940.5218 |
| 2012/01/13 | 958.6518 |
| 2012/01/12 | 953.4300 |
| 2012/01/11 | 948.9900 |
| 2012/01/10 | 948.9900 |
| 2012/01/09 | 952.2100 |
| 2012/01/06 | 956.2100 |
| 2012/01/05 | 956.8000 |
| 2012/01/04 | 956.6100 |
| 2012/01/03 | 945.6800 |
| 2011/12/30 | 952.5500 |
| 2011/12/29 | 950.9500 |
| 2011/12/28 | 950.3800 |
| 2011/12/22 | 943.7618 |
| 2011/12/21 | 944.4918 |
| 2011/12/20 | 930.6118 |
| 2011/12/19 | 932.8418 |
| 2011/12/16 | 944.8818 |
| 2011/12/15 | 943.4618 |
| 2011/12/14 | 951.0318 |
| 2011/12/13 | 946.1318 |
| 2011/12/12 | 951.8318 |
| 2011/12/09 | 947.6618 |
| 2011/12/08 | 961.4218 |
| 2011/12/07 | 965.0518 |
| 2011/12/06 | 956.3718 |
| 2011/12/05 | 965.3418 |
| 2011/12/02 | 960.9018 |
| 2011/12/01 | 961.3918 |
| 2011/11/30 | 937.7718 |
| 2011/11/29 | 942.7418 |
| 2011/11/28 | 939.9218 |
| 2011/11/25 | 929.4418 |
| 2011/11/24 | 929.2918 |
| 2011/11/23 | 935.0618 |
| 2011/11/22 | 944.1618 |
| 2011/11/21 | 938.9818 |
| 2011/11/18 | 950.2818 |
| 2011/11/17 | 957.9618 |
| 2011/11/16 | 960.0518 |
| 2011/11/15 | 965.1018 |
| 2011/11/14 | 966.6118 |
| 2011/11/11 | 962.8018 |
| 2011/11/10 | 947.1218 |
| 2011/11/09 | 965.6118 |
| 2011/11/08 | 960.2718 |
| 2011/11/07 | 962.2818 |
| 2011/11/04 | 965.1318 |
| 2011/11/03 | 952.0718 |
| 2011/11/02 | 960.0718 |
| 2011/11/01 | 950.3418 |
| 2011/10/31 | 955.6918 |
| 2011/10/28 | 959.2100 |
| 2011/10/27 | 949.9918 |
| 2011/10/26 | 941.3218 |
| 2011/10/25 | 942.8518 |
| 2011/10/24 | 935.9218 |
| 2011/10/21 | 922.0818 |
| 2011/10/20 | 919.3518 |
| 2011/10/19 | 929.7618 |
| 2011/10/18 | 924.8318 |
| 2011/10/17 | 938.4218 |
| 2011/10/14 | 928.6618 |
| 2011/10/13 | 931.4118 |
| 2011/10/12 | 932.8718 |
| 2011/10/11 | 933.6618 |
| 2011/10/10 | 925.1818 |
| 2011/10/07 | 925.9118 |
| 2011/10/06 | 918.3718 |
| 2011/10/05 | 909.6918 |
| 2011/10/04 | 914.2818 |
| 2011/10/03 | 923.3818 |
| 2011/09/30 | 921.2318 |
| 2011/09/29 | 920.7218 |
| 2011/09/28 | 913.9618 |
| 2011/09/27 | 918.6118 |
| 2011/09/26 | 904.8218 |
| 2011/09/23 | 917.6118 |
| 2011/09/22 | 925.5718 |
| 2011/09/21 | 936.4718 |
| 2011/09/20 | 945.8209 |
| 2011/09/19 | 945.2209 |
| 2011/09/16 | 951.5909 |
| 2011/09/15 | 940.1509 |
| 2011/09/14 | 940.2509 |
| 2011/09/13 | 945.5709 |
| 2011/09/12 | 946.4209 |
| 2011/09/09 | 952.8409 |
| 2011/09/08 | 950.9609 |
| 2011/09/07 | 947.9609 |
| 2011/09/06 | 932.6609 |
| 2011/09/05 | 937.0109 |
| 2011/09/02 | 952.0309 |
| 2011/08/31 | 951.9609 |
| 2011/08/30 | 942.3300 |
| 2011/08/26 | 927.1709 |
| 2011/08/25 | 926.2209 |
| 2011/08/24 | 921.9309 |
| 2011/08/23 | 929.9409 |
| 2011/08/22 | 914.3409 |
| 2011/08/19 | 918.8509 |
| 2011/08/18 | 938.0609 |
| 2011/08/17 | 944.1209 |
| 2011/08/16 | 940.8109 |
| 2011/08/15 | 939.2109 |
| 2011/08/12 | 935.2409 |
| 2011/08/11 | 942.2579 |
| 2011/08/10 | 950.3309 |
| 2011/08/09 | 947.7009 |
| 2011/08/08 | 959.7809 |
| 2011/08/05 | 973.2809 |
| 2011/08/04 | 1,007.7309 |
| 2011/08/03 | 1,007.1309 |
| 2011/08/02 | 1,023.4409 |
| 2011/08/01 | 1,029.7309 |
| 2011/07/29 | 1,014.1509 |
| 2011/07/28 | 1,023.2809 |
| 2011/07/27 | 1,022.7409 |
| 2011/07/26 | 1,020.9609 |
| 2011/07/25 | 1,015.6309 |
| 2011/07/22 | 1,024.1809 |
| 2011/07/21 | 1,013.5609 |
| 2011/07/20 | 1,014.3309 |
| 2011/07/19 | 1,003.5709 |
| 2011/07/18 | 1,002.6009 |
| 2011/07/15 | 1,006.8509 |
| 2011/07/14 | 1,002.8709 |
| 2011/07/13 | 998.7409 |
| 2011/07/12 | 995.5809 |
| 2011/07/11 | 1,012.0109 |
| 2011/07/08 | 1,018.7109 |
| 2011/07/07 | 1,013.5009 |
| 2011/07/06 | 1,011.3409 |
| 2011/07/05 | 1,014.3409 |
| 2011/07/04 | 1,011.5609 |
| 2011/07/01 | 1,000.8509 |
| 2011/06/30 | 995.7909 |
| 2011/06/29 | 990.5209 |
| 2011/06/28 | 986.8509 |
| 2011/06/27 | 988.1509 |
| 2011/06/24 | 994.6409 |
| 2011/06/23 | 986.9900 |
| 2011/06/22 | 989.7900 |
| 2011/06/21 | 989.7900 |
| 2011/06/20 | 980.8609 |
| 2011/06/17 | 984.4509 |
| 2011/06/16 | 989.0109 |
| 2011/06/15 | 1,003.1609 |
| 2011/06/14 | 1,000.7809 |
| 2011/06/13 | 996.2809 |
| 2011/06/10 | 999.4109 |
| 2011/06/09 | 1,008.6009 |
| 2011/06/08 | 1,010.1209 |
| 2011/06/07 | 1,015.7809 |
| 2011/06/06 | 1,016.7309 |
| 2011/06/03 | 1,017.8809 |
| 2011/06/02 | 1,018.3009 |
| 2011/06/01 | 1,029.4509 |
| 2011/05/31 | 1,028.1509 |
| 2011/05/30 | 1,014.8309 |
| 2011/05/27 | 1,010.7109 |
| 2011/05/26 | 1,006.8109 |
| 2011/05/25 | 996.4600 |
| 2011/05/24 | 999.3709 |
| 2011/05/23 | 996.4509 |
| 2011/05/20 | 1,014.6609 |
| 2011/05/19 | 1,013.6809 |
| 2011/05/18 | 1,012.2609 |
| 2011/05/17 | 1,016.1909 |
| 2011/05/16 | 1,009.7209 |
| 2011/05/13 | 1,021.9109 |
| 2011/05/11 | 1,028.7209 |
| 2011/05/10 | 1,022.2309 |
| 2011/05/09 | 1,022.0909 |
| 2011/05/06 | 1,017.7309 |
| 2011/05/05 | 1,027.0409 |
| 2011/05/04 | 1,025.7709 |
| 2011/05/03 | 1,032.8809 |
| 2011/05/02 | 1,040.5409 |
| 2011/04/29 | 1,040.5409 |
| 2011/04/28 | 1,038.7309 |
| 2011/04/26 | 1,038.6009 |
| 2011/04/25 | 1,039.2009 |
| 2011/04/19 | 1,027.2609 |
| 2011/04/15 | 1,020.1009 |
| Title | Description | Date Posted |
|---|---|---|
 Notice of 2022 Annual General Meeting |
Notice of 2022 Annual General Meeting | 2023/03/30 |
| 2022 Financials |
2022 Financials | 2023/03/30 |
| 2022 Financials |
2022 Financials | 2023/03/24 |
| 2021 Financials |
2021 Financials | 2022/01/21 |
| 2020 Financials |
2020 Financials | 2021/02/01 |
| 2019 Financials |
2019 Financials | 2019/12/27 |
| 2018 Financials |
2018 Financials | 2018/12/24 |
| 2017 Financials |
2017 Financials | 2018/03/21 |
| 2016 Financials |
2016 Financials | 2017/03/22 |
| 2015 Financials |
2015 Financials | 2016/03/02 |
| 2014 Financials |
2014 Financials | 2015/03/31 |
| 2013 Financials |
2013 Financials | 2014/01/23 |
| 2012 Financials |
2012 Financials | 2012/12/19 |
| 2011 Financials |
2011 Financials | 2012/02/28 |
| Title | Position | Phone | |
|---|---|---|---|
| David Stephenson | Director | +44 1481 755 521 | david.stephenson@sannegroup.com |
| Ms. Janine Lewis | Director | +44 1481 755 532 | janine.lewis@sannegroup.com |
| Ms. Keri Lancaster-King | Director | 44 1481 755 523 | keri.lancaster-king@sannegroup.com |
| Ms. Dana Ujhazyova | Fund Services Manager | +44 1481 737 600 | dana.ujhazyova@sannegroup.com |
| Rachel Mackenzie | Listing Sponsor | 441 294 4296 | rmackenzie@clarienbank.com |
| Company Name | Street Address |
|---|---|
| Clarien BSX Services Limited | Point House 1st Floor 6 Front Street Hamilton HM 11 Bermuda |
| Company Name | Street Address |
|---|---|
| Sanne Fund Services (Guernsey) Limited | Sanne Fund Services (Guernsey) Limited, Sarnia House, Le Truchot, St Peter Port, Guernsey, GY1 1GR |
| TRADING HOURS | LOCATION |
|---|---|
| 08:30-09:00 Price Discovery | Exchange House |
| 09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
| Pembroke, Bermuda | |
| CONTACT DETAILS | MAILING ADDRESS |
| TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
| FAX: +1 (441) 292 7619 | Hamilton HMFX |
| Contact Us (info@bsx.com) |
| DISCLAIMER |
|---|
| The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |