The Fund seeks higher returns in US dollars than the Standard Bank Africa Total Return Index without greater risk of loss. The Fund has a designated performance benchmark of the Standard Bank Africa Total Return Index (the ‘Benchmark’). The Fund does not seek to mirror the Standard Bank Africa Total Return Index but instead may deviate meaningfully from this performance benchmark in pursuit of superior returns.
The Fund will remain invested in African ex-SA Equities. The equities will be selected for their perceived superior fundamental value relative to their share price. The Investment Manager believes that this investment approach not only offers superior returns over the long term but also less risk of loss.
The Fund is suitable for persons seeking an investment in an emerging markets portfolio that is substantially invested in, and exposed to, African equities at all times, and which is therefore sensitive to trends in Africa.
Date | NAV |
---|---|
2023/02/02 | 181.7800 |
2023/01/31 | 180.1000 |
2023/01/26 | 180.8500 |
2023/01/19 | 182.1300 |
2023/01/12 | 181.5700 |
2023/01/05 | 178.7000 |
2022/12/30 | 173.6800 |
2022/12/29 | 173.0000 |
2022/12/22 | 167.1800 |
2022/12/15 | 162.9800 |
2022/12/08 | 161.2300 |
2022/12/01 | 160.5100 |
2022/11/30 | 157.9700 |
2022/11/24 | 158.8900 |
2022/11/17 | 155.7100 |
2022/11/10 | 153.7300 |
2022/11/03 | 152.6800 |
2022/10/31 | 154.5300 |
2022/10/27 | 155.1900 |
2022/10/20 | 154.8500 |
2022/10/13 | 154.6700 |
2022/10/06 | 155.1400 |
2022/09/30 | 160.2800 |
2022/09/29 | 160.2700 |
2022/09/22 | 151.2900 |
2022/09/15 | 151.8900 |
2022/09/08 | 159.8100 |
2022/09/01 | 164.6900 |
2022/08/31 | 166.2400 |
2022/08/25 | 172.3800 |
2022/08/18 | 175.3300 |
2022/08/11 | 181.5600 |
2022/08/04 | 182.7800 |
2022/07/29 | 185.7300 |
2022/07/28 | 184.0100 |
2022/07/21 | 183.9800 |
2022/07/14 | 183.0600 |
2022/07/07 | 188.0200 |
2022/06/30 | 192.8200 |
2022/06/23 | 193.0900 |
2022/06/16 | 197.5800 |
2022/06/09 | 202.1200 |
2022/06/02 | 201.4800 |
2022/05/31 | 202.8300 |
2022/05/26 | 204.7900 |
2022/05/19 | 205.9300 |
2022/05/12 | 203.7500 |
2022/05/05 | 208.5000 |
2022/04/29 | 207.2200 |
2022/04/28 | 207.3900 |
2022/04/21 | 210.3200 |
2022/04/14 | 209.4800 |
2022/04/07 | 202.8900 |
2022/03/31 | 202.5100 |
2022/03/24 | 203.9500 |
2022/03/17 | 203.1200 |
2022/03/10 | 204.2900 |
2022/03/03 | 206.0100 |
2022/02/28 | 203.0800 |
2022/02/24 | 199.7800 |
2022/02/17 | 201.3200 |
2022/02/10 | 200.6500 |
2022/02/03 | 200.7000 |
2022/01/31 | 198.5400 |
2022/01/27 | 198.0100 |
2022/01/20 | 199.7800 |
2022/01/13 | 198.6200 |
2022/01/06 | 197.4600 |
2021/12/31 | 195.7700 |
2021/12/30 | 195.2900 |
2021/12/23 | 193.4800 |
2021/12/16 | 192.5100 |
2021/12/09 | 187.8700 |
2021/12/02 | 186.6900 |
2021/11/30 | 188.5800 |
2021/11/25 | 187.5100 |
2021/11/18 | 190.2600 |
2021/11/10 | 193.3900 |
2021/11/04 | 193.4100 |
2021/10/29 | 195.5600 |
2021/10/28 | 195.6900 |
2021/10/21 | 196.7000 |
2021/10/14 | 195.0000 |
2021/10/07 | 193.1900 |
2021/09/30 | 192.4300 |
2021/09/23 | 191.8300 |
2021/09/16 | 192.5900 |
2021/09/09 | 194.6900 |
2021/09/02 | 194.6600 |
2021/08/31 | 194.1400 |
2021/08/26 | 193.6900 |
2021/08/19 | 193.6300 |
2021/08/12 | 194.5400 |
2021/08/05 | 194.3600 |
2021/07/30 | 195.2700 |
2021/07/29 | 195.3500 |
2021/07/22 | 193.7400 |
2021/07/15 | 193.4300 |
2021/07/08 | 192.7900 |
2021/07/01 | 188.9300 |
2021/06/30 | 188.7000 |
2021/06/24 | 189.3400 |
2021/06/17 | 189.2700 |
2021/06/10 | 190.4600 |
2021/06/03 | 190.4200 |
2021/05/31 | 189.9600 |
2021/05/27 | 191.1200 |
2021/05/20 | 191.1500 |
2021/05/13 | 188.4100 |
2021/05/06 | 180.2400 |
2021/04/30 | 177.6200 |
2021/04/29 | 176.8400 |
2021/04/22 | 173.4000 |
2021/04/15 | 170.9000 |
2021/04/08 | 172.9800 |
2021/04/01 | 174.9700 |
2021/03/31 | 175.4300 |
2021/03/25 | 168.3100 |
2021/03/18 | 166.0000 |
2021/03/11 | 172.2600 |
2021/03/04 | 170.5600 |
2021/02/26 | 166.6800 |
2021/02/25 | 165.1300 |
2021/02/18 | 161.4700 |
2021/02/11 | 167.9000 |
2021/02/04 | 163.9100 |
2021/01/29 | 161.0500 |
2021/01/28 | 161.0300 |
2021/01/21 | 154.7000 |
2021/01/14 | 150.7700 |
2021/01/07 | 147.0600 |
2020/12/31 | 146.7900 |
2020/12/24 | 144.3300 |
2020/12/17 | 144.0000 |
2020/12/10 | 138.5600 |
2020/12/03 | 136.6100 |
2020/11/30 | 133.7300 |
2020/11/26 | 135.3000 |
2020/11/19 | 138.2300 |
2020/11/12 | 140.2000 |
2020/11/05 | 128.7300 |
2020/10/30 | 128.3200 |
2020/10/29 | 127.0100 |
2020/10/22 | 127.8500 |
2020/10/15 | 126.8300 |
2020/10/08 | 127.5800 |
2020/10/01 | 121.9800 |
2020/09/30 | 122.2900 |
2020/09/24 | 120.3300 |
2020/09/17 | 121.4500 |
2020/09/10 | 122.3300 |
2020/09/03 | 128.4100 |
2020/08/31 | 127.8700 |
2020/08/27 | 127.3400 |
2020/08/20 | 128.0000 |
2020/08/13 | 127.1800 |
2020/08/06 | 128.7700 |
2020/07/31 | 126.9500 |
2020/07/30 | 126.5800 |
2020/07/23 | 125.0100 |
2020/07/16 | 121.5100 |
2020/07/09 | 123.8500 |
2020/07/02 | 123.0900 |
2020/06/30 | 124.5900 |
2020/06/25 | 124.4000 |
2020/06/18 | 126.8400 |
2020/06/11 | 127.7500 |
2020/06/04 | 127.3000 |
2020/05/29 | 126.5400 |
2020/05/28 | 127.0200 |
2020/05/21 | 125.7600 |
2020/05/14 | 121.2600 |
2020/05/07 | 121.2000 |
2020/04/30 | 120.1800 |
2020/04/23 | 118.2300 |
2020/04/16 | 118.0500 |
2020/04/09 | 116.8300 |
2020/04/02 | 111.0400 |
2020/03/31 | 112.0100 |
2020/03/26 | 113.0400 |
2020/03/19 | 113.8800 |
2020/03/12 | 122.5200 |
2020/03/05 | 150.1900 |
2020/02/28 | 146.4900 |
2020/02/27 | 150.3500 |
2020/02/20 | 154.8300 |
2020/02/13 | 157.2100 |
2020/02/06 | 149.4100 |
2020/01/31 | 153.0100 |
2020/01/30 | 149.4600 |
2020/01/23 | 148.1100 |
2020/01/16 | 147.4100 |
2020/01/09 | 149.6000 |
2020/01/02 | 144.0100 |
2019/12/31 | 143.3900 |
2019/12/26 | 138.8300 |
2019/12/19 | 139.3700 |
2019/12/12 | 139.1600 |
2019/12/05 | 141.2900 |
2019/11/29 | 142.2000 |
2019/11/28 | 142.4100 |
2019/11/21 | 145.8200 |
2019/11/14 | 146.1000 |
2019/11/07 | 139.6700 |
2019/11/04 | 150.9600 |
2019/10/31 | 136.9000 |
2019/10/24 | 133.3800 |
2019/10/17 | 132.9100 |
2019/10/10 | 132.7400 |
2019/10/03 | 134.3600 |
2019/09/30 | 137.8000 |
2019/09/26 | 137.7100 |
2019/09/19 | 133.7800 |
2019/09/12 | 131.0000 |
2019/09/05 | 129.6000 |
2019/08/30 | 129.2100 |
2019/08/29 | 127.5000 |
2019/08/22 | 132.0000 |
2019/08/15 | 129.4800 |
2019/08/08 | 133.1100 |
2019/08/01 | 139.5200 |
2019/07/31 | 140.0500 |
2019/07/25 | 148.9300 |
2019/07/18 | 147.9200 |
2019/07/11 | 150.9600 |
2019/07/04 | 151.5600 |
2019/06/28 | 152.6200 |
2019/06/27 | 152.5300 |
2019/06/20 | 153.5500 |
2019/06/13 | 151.9700 |
2019/06/06 | 152.5900 |
2019/05/31 | 152.2100 |
2019/05/30 | 153.0300 |
2019/05/23 | 150.7000 |
2019/05/16 | 153.2100 |
2019/05/09 | 156.6400 |
2019/05/02 | 158.7800 |
2019/04/30 | 158.5100 |
2019/04/25 | 160.6100 |
2019/04/18 | 159.3000 |
2019/04/11 | 162.3200 |
2019/04/04 | 161.2100 |
2019/03/29 | 164.2100 |
2019/03/28 | 164.8100 |
2019/03/21 | 165.7500 |
2019/03/14 | 164.0900 |
2019/03/07 | 163.2700 |
2019/02/28 | 159.7600 |
2019/02/21 | 162.8300 |
2019/02/14 | 162.3200 |
2019/02/07 | 160.2800 |
2019/02/01 | 144.0100 |
2019/01/31 | 157.3100 |
2019/01/24 | 156.7100 |
2019/01/17 | 156.7300 |
2019/01/10 | 155.5400 |
2019/01/03 | 155.7900 |
2018/12/31 | 157.7200 |
2018/12/27 | 157.8100 |
2018/12/20 | 157.8000 |
2018/12/13 | 157.3000 |
2018/12/06 | 160.1100 |
2018/11/30 | 161.3900 |
2018/11/29 | 160.5400 |
2018/11/21 | 163.2500 |
2018/11/15 | 162.8700 |
2018/11/08 | 164.5700 |
2018/11/01 | 162.6200 |
2018/10/31 | 162.9000 |
2018/10/25 | 164.4700 |
2018/10/18 | 164.8500 |
2018/10/11 | 164.6200 |
2018/10/05 | 186.4500 |
2018/10/04 | 167.0500 |
2018/09/28 | 169.0200 |
2018/09/27 | 168.5200 |
2018/09/20 | 164.7500 |
2018/09/13 | 164.7500 |
2018/09/06 | 170.0800 |
2018/08/31 | 173.1000 |
2018/08/30 | 174.2200 |
2018/08/23 | 174.1300 |
2018/08/16 | 176.5800 |
2018/08/09 | 179.8200 |
2018/08/02 | 181.3500 |
2018/07/31 | 181.1200 |
2018/07/26 | 178.7600 |
2018/07/19 | 176.8800 |
2018/07/12 | 180.9600 |
2018/07/05 | 182.2300 |
2018/06/29 | 183.2100 |
2018/06/28 | 182.4700 |
2018/06/21 | 182.2400 |
2018/06/14 | 183.3800 |
2018/06/07 | 180.2000 |
2018/05/31 | 177.7400 |
2018/05/24 | 180.0100 |
2018/05/17 | 184.0100 |
2018/05/10 | 186.4500 |
2018/05/03 | 188.0300 |
2018/04/26 | 188.4300 |
2018/04/19 | 188.2200 |
2018/04/12 | 188.2200 |
2018/03/29 | 185.1400 |
2018/03/22 | 187.2600 |
2018/03/15 | 187.8000 |
2018/03/08 | 191.7800 |
2018/03/01 | 184.8000 |
2018/02/28 | 185.5100 |
2018/02/22 | 182.3100 |
2018/02/15 | 183.3500 |
2018/02/08 | 182.5900 |
2018/02/01 | 184.9700 |
2018/01/31 | 185.0100 |
2018/01/25 | 179.7400 |
2018/01/18 | 181.5100 |
2018/01/11 | 177.2500 |
2018/01/04 | 166.4300 |
2017/12/31 | 162.7600 |
2017/12/28 | 162.2900 |
2017/12/21 | 161.1100 |
2017/12/14 | 158.9800 |
2017/12/07 | 160.5500 |
2017/11/30 | 156.2000 |
2017/11/23 | 154.4500 |
2017/11/16 | 149.8100 |
2017/11/09 | 151.9100 |
2017/11/02 | 151.2400 |
2017/10/31 | 150.3700 |
2017/10/26 | 150.1100 |
2017/10/19 | 149.3100 |
2017/10/12 | 149.4700 |
2017/10/07 | 146.7300 |
2017/10/05 | 149.4800 |
2017/09/28 | 146.3500 |
2017/09/21 | 148.0400 |
2017/09/14 | 148.4600 |
2017/09/07 | 149.7600 |
2017/08/31 | 148.8900 |
2017/08/24 | 148.4000 |
2017/08/17 | 145.3600 |
2017/08/10 | 146.7300 |
2017/08/03 | 147.9000 |
2017/07/31 | 147.7200 |
2017/07/27 | 147.7300 |
2017/07/20 | 143.0500 |
2017/07/13 | 142.0900 |
2017/07/06 | 138.9600 |
2017/06/29 | 138.4900 |
2017/06/22 | 136.0100 |
2017/05/25 | 121.3800 |
2017/05/18 | 117.7500 |
2017/05/11 | 114.4000 |
2017/05/04 | 110.0700 |
2017/04/30 | 109.4800 |
2017/04/28 | 109.4800 |
2017/04/20 | 114.3300 |
2017/04/13 | 113.0700 |
2017/04/06 | 110.8500 |
2017/03/31 | 110.8700 |
2017/03/30 | 110.2600 |
2017/03/27 | 108.8100 |
2017/03/24 | 107.5100 |
2017/03/23 | 107.9300 |
2017/03/22 | 107.9600 |
2017/03/21 | 108.4300 |
2017/03/20 | 108.3100 |
2017/03/17 | 108.6400 |
2017/03/16 | 108.5200 |
2017/03/15 | 187.8000 |
2017/03/14 | 106.2800 |
2017/03/13 | 105.9000 |
2017/03/10 | 105.5800 |
2017/03/09 | 105.2300 |
2017/03/08 | 191.7800 |
2017/03/07 | 104.5300 |
2017/03/06 | 104.8100 |
2017/03/03 | 106.2600 |
2017/03/02 | 105.7400 |
2017/03/01 | 184.8000 |
2017/02/28 | 185.5100 |
2017/02/27 | 106.6500 |
2017/02/24 | 107.1200 |
2017/02/23 | 107.7800 |
2017/02/22 | 182.3100 |
2017/02/21 | 108.8300 |
2017/02/20 | 108.6100 |
2017/02/17 | 108.8400 |
2017/02/16 | 108.4300 |
2017/02/15 | 183.3500 |
2017/02/14 | 109.1600 |
2017/02/13 | 109.2200 |
2017/02/10 | 108.8000 |
2017/02/09 | 108.3300 |
2017/02/08 | 182.5900 |
2017/02/07 | 107.3200 |
2017/02/06 | 108.0200 |
2017/02/03 | 106.9200 |
2017/02/02 | 107.4500 |
2017/02/01 | 184.9700 |
2017/01/31 | 185.0100 |
2017/01/30 | 104.7200 |
2017/01/27 | 104.8600 |
2017/01/26 | 105.6300 |
2017/01/25 | 179.7400 |
2017/01/24 | 106.4700 |
2017/01/23 | 106.9800 |
2017/01/20 | 107.6300 |
2017/01/19 | 107.8500 |
2017/01/18 | 181.5100 |
2017/01/17 | 108.7900 |
2017/01/13 | 107.6000 |
2017/01/12 | 106.9900 |
2017/01/11 | 177.2500 |
2017/01/10 | 105.1700 |
2017/01/09 | 105.4700 |
2017/01/06 | 105.1200 |
2017/01/05 | 105.4100 |
2017/01/04 | 166.4300 |
2017/01/03 | 107.4100 |
2016/12/31 | 107.9000 |
2016/12/30 | 107.9000 |
2016/12/29 | 106.9100 |
2016/12/28 | 110.0500 |
2016/12/27 | 108.6500 |
2016/12/23 | 109.5200 |
2016/12/22 | 109.1600 |
2016/12/21 | 112.1500 |
2016/12/20 | 112.3000 |
2016/12/19 | 111.6400 |
2016/12/16 | 113.5400 |
2016/12/15 | 115.5000 |
2016/12/14 | 115.3900 |
2016/12/13 | 115.2300 |
2016/12/12 | 115.0400 |
2016/12/09 | 114.4100 |
2016/12/08 | 113.8600 |
2016/12/07 | 113.6100 |
2016/12/06 | 113.6900 |
2016/12/05 | 112.9200 |
2016/12/02 | 112.9900 |
2016/12/01 | 112.0900 |
2016/11/30 | 110.7500 |
2016/11/29 | 109.2800 |
2016/11/28 | 109.0700 |
2016/11/25 | 109.5400 |
2016/11/24 | 108.9900 |
2016/11/23 | 108.8000 |
2016/11/22 | 108.3900 |
2016/11/21 | 108.2100 |
2016/11/18 | 108.6300 |
2016/11/17 | 108.8900 |
2016/11/16 | 109.3100 |
2016/11/15 | 110.0600 |
2016/11/14 | 109.5100 |
2016/11/11 | 109.3500 |
2016/11/10 | 109.7000 |
2016/11/09 | 107.9400 |
2016/11/08 | 107.7200 |
2016/11/07 | 107.1600 |
2016/11/04 | 107.5600 |
2016/11/03 | 108.0000 |
2016/11/02 | 109.4000 |
2016/11/01 | 110.8800 |
2016/10/31 | 110.6700 |
2016/10/28 | 111.6200 |
2016/10/27 | 110.9400 |
2016/10/26 | 112.6300 |
2016/10/25 | 113.0300 |
2016/10/24 | 113.5400 |
2016/10/21 | 114.0400 |
2016/10/20 | 114.6700 |
2016/10/19 | 112.8200 |
2016/10/18 | 112.9600 |
2016/10/17 | 112.7200 |
2016/10/14 | 111.9200 |
2016/10/13 | 109.6400 |
2016/10/12 | 108.5600 |
2016/10/11 | 107.8900 |
2016/10/10 | 107.4500 |
2016/10/07 | 107.1600 |
2016/10/06 | 107.2900 |
2016/10/05 | 107.5100 |
2016/10/04 | 107.6500 |
2016/10/03 | 107.3200 |
2016/09/30 | 106.5000 |
2016/09/29 | 105.2900 |
2016/09/28 | 105.4300 |
2016/09/27 | 105.4200 |
2016/09/26 | 105.1400 |
2016/09/23 | 105.9400 |
2016/09/22 | 106.9700 |
2016/09/21 | 106.9500 |
2016/09/20 | 106.9300 |
2016/09/19 | 106.2300 |
2016/09/16 | 106.6300 |
2016/09/15 | 106.3700 |
2016/09/14 | 106.4800 |
2016/09/13 | 107.0800 |
2016/09/12 | 107.6000 |
2016/09/09 | 108.0500 |
2016/09/08 | 108.3500 |
2016/09/07 | 105.8300 |
2016/09/05 | 105.7700 |
2016/09/02 | 105.9300 |
2016/09/01 | 106.0300 |
2016/08/31 | 105.3000 |
2016/08/30 | 105.2900 |
2016/08/29 | 105.3000 |
2016/08/25 | 105.2300 |
2016/08/24 | 106.5100 |
2016/08/23 | 106.1000 |
2016/08/22 | 105.0100 |
2016/08/19 | 104.2900 |
2016/08/18 | 105.4000 |
2016/08/17 | 104.4600 |
2016/08/16 | 104.8400 |
2016/08/15 | 104.8700 |
2016/08/12 | 105.6500 |
2016/08/11 | 105.6400 |
2016/08/10 | 104.4100 |
2016/08/09 | 103.4900 |
2016/08/08 | 102.7700 |
2016/08/05 | 102.5000 |
2016/08/04 | 103.0500 |
2016/08/03 | 102.9000 |
2016/08/02 | 103.3100 |
2016/07/31 | 102.7300 |
2016/07/29 | 102.7300 |
2016/07/28 | 102.2000 |
2016/07/27 | 103.4500 |
2016/07/26 | 104.7000 |
2016/07/22 | 103.7800 |
2016/07/21 | 104.8300 |
2016/07/20 | 104.6900 |
2016/07/19 | 105.7000 |
2016/07/18 | 107.8200 |
2016/07/15 | 107.7300 |
2016/07/14 | 108.0900 |
2016/07/13 | 108.2800 |
2016/07/12 | 108.7500 |
2016/07/11 | 108.2600 |
2016/07/08 | 107.6400 |
2016/07/07 | 108.3900 |
2016/07/06 | 107.9600 |
2016/07/05 | 108.1800 |
2016/07/04 | 108.4800 |
2016/07/01 | 109.0300 |
2016/06/30 | 108.3900 |
2016/06/29 | 107.6600 |
2016/06/27 | 106.1600 |
2016/06/24 | 108.1800 |
2016/06/23 | 110.1400 |
2016/06/22 | 109.6500 |
2016/06/21 | 109.4500 |
2016/06/20 | 108.7300 |
2016/06/17 | 106.9700 |
2016/06/16 | 107.4100 |
2016/06/15 | 108.4500 |
2016/06/14 | 109.5000 |
2016/06/13 | 110.5000 |
2016/06/10 | 112.7600 |
2016/06/09 | 113.9100 |
2016/06/08 | 115.2800 |
2016/06/07 | 115.7000 |
2016/06/06 | 115.5900 |
2016/06/03 | 115.8600 |
2016/06/02 | 112.5000 |
2016/05/31 | 120.7100 |
2016/05/30 | 123.0300 |
2016/05/27 | 122.8000 |
2016/05/26 | 123.7200 |
2016/05/24 | 120.1800 |
2016/05/23 | 119.7700 |
2016/05/20 | 121.0200 |
2016/05/19 | 120.6500 |
2016/05/18 | 120.4000 |
2016/05/17 | 119.3000 |
2016/05/16 | 120.4200 |
2016/05/13 | 120.3600 |
2016/05/12 | 119.1800 |
2016/05/11 | 118.4100 |
2016/05/10 | 117.8300 |
2016/05/09 | 117.4700 |
2016/05/06 | 117.1000 |
2016/05/05 | 116.7200 |
2016/05/04 | 116.6400 |
2016/05/03 | 116.4400 |
2016/05/02 | 117.1800 |
2016/05/01 | 117.2900 |
2016/04/30 | 117.2900 |
2016/04/29 | 117.2900 |
2016/04/28 | 116.6100 |
2016/04/27 | 115.7600 |
2016/04/26 | 115.7700 |
2016/04/25 | 114.8700 |
2016/04/22 | 114.8700 |
2016/04/21 | 115.1600 |
2016/04/20 | 114.2700 |
2016/04/19 | 113.4700 |
2016/04/15 | 112.1900 |
2016/04/14 | 111.9900 |
2016/04/13 | 111.2600 |
2016/04/12 | 110.7800 |
2016/04/11 | 110.3000 |
2016/04/08 | 110.5300 |
2016/04/07 | 110.4500 |
2016/04/06 | 109.8600 |
2016/04/04 | 110.1100 |
2016/03/31 | 109.6200 |
2016/03/30 | 109.3500 |
2016/03/29 | 109.2000 |
2016/03/28 | 109.7500 |
2016/03/25 | 109.2700 |
2016/03/24 | 109.2700 |
2016/03/23 | 109.3300 |
2016/03/22 | 109.8500 |
2016/03/21 | 110.1700 |
2016/03/18 | 109.9200 |
2016/03/17 | 109.7000 |
2016/03/16 | 109.2000 |
2016/03/15 | 109.0700 |
2016/03/14 | 109.9000 |
2016/03/11 | 112.0000 |
2016/03/10 | 110.6100 |
2016/03/09 | 110.1700 |
2016/03/08 | 109.3200 |
2016/03/07 | 109.4000 |
2016/03/04 | 108.5600 |
2016/03/03 | 108.2700 |
2016/03/02 | 106.9500 |
2016/03/01 | 106.4000 |
2016/02/29 | 105.8700 |
2016/02/26 | 105.2600 |
2016/02/25 | 104.5200 |
2016/02/24 | 103.3900 |
2016/02/23 | 104.4900 |
2016/02/22 | 104.3900 |
2016/02/19 | 103.5100 |
2016/02/18 | 104.1200 |
2016/02/17 | 103.8800 |
2016/02/16 | 103.0100 |
2016/02/15 | 103.0200 |
2016/02/12 | 102.9700 |
2016/02/11 | 103.5600 |
2016/02/10 | 103.5100 |
2016/02/09 | 103.7000 |
2016/02/08 | 105.3200 |
2016/02/05 | 104.2200 |
2016/02/04 | 104.0300 |
2016/02/03 | 103.5200 |
2016/02/02 | 102.8400 |
2016/02/01 | 103.1800 |
2016/01/31 | 102.5800 |
2016/01/29 | 102.5800 |
2016/01/28 | 101.4400 |
2016/01/27 | 99.1100 |
2016/01/26 | 100.2400 |
2016/01/25 | 100.0200 |
2016/01/22 | 99.8800 |
2016/01/21 | 98.6200 |
2016/01/20 | 97.7300 |
2016/01/19 | 97.2100 |
2016/01/18 | 97.6200 |
2016/01/15 | 100.0500 |
2016/01/14 | 102.4500 |
2016/01/13 | 104.0100 |
2016/01/12 | 105.4500 |
2016/01/11 | 107.1200 |
2016/01/08 | 108.9600 |
2016/01/07 | 109.7500 |
2016/01/06 | 111.9600 |
2016/01/04 | 113.7300 |
2015/12/31 | 119.4900 |
2015/12/24 | 118.4400 |
2015/12/17 | 116.7200 |
2015/12/16 | 116.1700 |
2015/12/15 | 116.6300 |
2015/12/14 | 118.3000 |
2015/12/11 | 119.2000 |
2015/12/10 | 120.0300 |
2015/12/09 | 119.3500 |
2015/12/08 | 119.2700 |
2015/12/07 | 119.7600 |
2015/12/04 | 120.9800 |
2015/12/03 | 121.0800 |
2015/12/02 | 119.5000 |
2015/12/01 | 120.1100 |
2015/11/30 | 120.3200 |
2015/11/27 | 120.0600 |
2015/11/26 | 119.8400 |
2015/11/25 | 119.5800 |
2015/11/24 | 119.4700 |
2015/11/23 | 121.0100 |
2015/11/20 | 123.0000 |
2015/11/19 | 124.9500 |
2015/11/18 | 124.9500 |
2015/11/17 | 124.3500 |
2015/11/16 | 125.4200 |
2015/11/13 | 126.2200 |
2015/11/12 | 127.0900 |
2015/11/11 | 127.7600 |
2015/11/10 | 127.3300 |
2015/11/09 | 128.7400 |
2015/11/06 | 128.1800 |
2015/11/05 | 128.6200 |
2015/11/04 | 128.8600 |
2015/11/03 | 129.4600 |
2015/11/02 | 129.1100 |
2015/10/31 | 129.1100 |
2015/10/30 | 129.1300 |
2015/10/29 | 128.7300 |
2015/10/28 | 129.5200 |
2015/10/27 | 130.4300 |
2015/10/26 | 131.6300 |
2015/10/23 | 132.1500 |
2015/10/22 | 132.3100 |
2015/10/21 | 132.4000 |
2015/10/20 | 132.5300 |
2015/10/19 | 132.5700 |
2015/10/16 | 133.5400 |
2015/10/15 | 133.0200 |
2015/10/14 | 134.3600 |
2015/10/13 | 134.4400 |
2015/10/12 | 135.2000 |
2015/10/09 | 135.3500 |
2015/10/08 | 134.5300 |
2015/10/07 | 135.0700 |
2015/10/06 | 133.9100 |
2015/10/05 | 133.8000 |
2015/10/01 | 133.2800 |
2015/09/30 | 132.9800 |
2015/09/28 | 132.4000 |
2015/09/24 | 133.1400 |
2015/09/22 | 134.9700 |
2015/09/21 | 135.7300 |
2015/09/18 | 136.0300 |
2015/09/17 | 136.2800 |
2015/09/16 | 136.1800 |
2015/09/15 | 135.2200 |
2015/09/14 | 134.9600 |
2015/09/11 | 134.0700 |
2015/09/10 | 133.9600 |
2015/09/08 | 136.0700 |
2015/09/03 | 134.3400 |
2015/09/02 | 134.2200 |
2015/09/01 | 135.1300 |
2015/08/31 | 134.7200 |
2015/08/27 | 130.1800 |
2015/08/26 | 128.6500 |
2015/08/25 | 130.2600 |
2015/08/24 | 130.4600 |
2015/08/21 | 133.8100 |
2015/08/20 | 134.1400 |
2015/08/14 | 140.2700 |
2015/08/13 | 140.8700 |
2015/08/12 | 142.7500 |
2015/08/10 | 143.5500 |
2015/08/07 | 143.8200 |
2015/08/06 | 143.3600 |
2015/08/03 | 144.0500 |
2015/07/31 | 144.2200 |
2015/07/30 | 145.5600 |
2015/07/24 | 146.3700 |
2015/07/23 | 147.1100 |
2015/07/20 | 146.6700 |
2015/07/16 | 148.2800 |
2015/07/15 | 147.6600 |
2015/07/14 | 148.2800 |
2015/07/13 | 148.9800 |
2015/07/10 | 150.1600 |
2015/07/09 | 149.9200 |
2015/07/03 | 152.6900 |
2015/07/02 | 153.4800 |
2015/06/30 | 156.6000 |
2015/06/29 | 157.3000 |
2015/06/25 | 157.5400 |
2015/06/19 | 160.0200 |
2015/06/18 | 160.7100 |
2015/06/17 | 160.8000 |
2015/06/16 | 161.7400 |
2015/06/12 | 161.9000 |
2015/06/11 | 162.6000 |
2015/06/10 | 163.2400 |
2015/06/09 | 163.0000 |
2015/06/08 | 163.1700 |
2015/06/04 | 163.3300 |
2015/06/03 | 163.6000 |
2015/06/02 | 164.3700 |
2015/06/01 | 163.2700 |
2015/05/31 | 163.7500 |
2015/05/28 | 164.1100 |
2015/05/22 | 166.6700 |
2015/05/21 | 166.8400 |
2015/05/20 | 166.7300 |
2015/05/19 | 167.0200 |
2015/05/18 | 166.5900 |
2015/05/15 | 164.0700 |
2015/05/14 | 164.2100 |
2015/05/13 | 163.5200 |
2015/05/12 | 162.5400 |
2015/05/07 | 162.8900 |
2015/05/06 | 163.9800 |
2015/05/05 | 164.3900 |
2015/05/04 | 164.2800 |
2015/05/01 | 164.0600 |
2015/04/30 | 163.9200 |
2015/04/24 | 165.2700 |
2015/04/23 | 164.7900 |
2015/04/22 | 164.9400 |
2015/04/21 | 165.5500 |
2015/04/20 | 165.5500 |
2015/04/17 | 164.7900 |
2015/04/16 | 164.3600 |
2015/04/15 | 163.3400 |
2015/04/09 | 161.1000 |
2015/04/08 | 160.8800 |
2015/04/02 | 162.3300 |
2015/03/31 | 158.0000 |
2015/03/27 | 159.6000 |
2015/03/26 | 158.7100 |
2015/03/25 | 158.7900 |
2015/03/24 | 158.7700 |
2015/03/23 | 159.1500 |
2015/03/20 | 158.1100 |
2015/03/19 | 157.4100 |
2015/03/18 | 158.3400 |
2015/03/17 | 157.9300 |
2015/03/16 | 158.1100 |
2015/03/13 | 159.2900 |
2015/03/12 | 160.6900 |
2015/03/11 | 160.6900 |
2015/03/10 | 162.2600 |
2015/03/09 | 163.6400 |
2015/03/06 | 164.0200 |
2015/03/05 | 163.6300 |
2015/03/04 | 164.9200 |
2015/03/03 | 165.5600 |
2015/03/02 | 164.9800 |
2015/02/28 | 164.5500 |
2015/02/27 | 164.5500 |
2015/02/26 | 165.3100 |
2015/02/25 | 166.5400 |
2015/02/24 | 166.2900 |
2015/02/19 | 165.0600 |
2015/02/18 | 164.8500 |
2015/02/17 | 162.4600 |
2015/02/13 | 160.5500 |
2015/02/12 | 160.6700 |
2015/02/10 | 162.5300 |
2015/02/06 | 162.9100 |
2015/02/05 | 162.8900 |
2015/02/04 | 161.1100 |
2015/02/03 | 159.8200 |
2015/02/02 | 158.2700 |
2015/01/31 | 157.2300 |
2015/01/30 | 157.2300 |
2015/01/29 | 157.0400 |
2015/01/28 | 158.6500 |
2015/01/27 | 158.8200 |
2015/01/26 | 160.4400 |
2015/01/22 | 160.9600 |
2015/01/20 | 163.3100 |
2015/01/15 | 164.0300 |
2015/01/09 | 167.0400 |
2015/01/08 | 167.1100 |
2015/01/07 | 166.9500 |
2015/01/05 | 170.9900 |
2015/01/02 | 171.9100 |
2014/12/31 | 172.4400 |
2014/12/30 | 171.5300 |
2014/12/29 | 170.8800 |
2014/12/24 | 171.0200 |
2014/12/23 | 169.5000 |
2014/12/18 | 161.7900 |
2014/12/15 | 164.9800 |
2014/12/12 | 165.1600 |
2014/12/11 | 165.8100 |
2014/12/10 | 167.5700 |
2014/12/09 | 168.0700 |
2014/12/04 | 171.6100 |
2014/12/02 | 172.6100 |
2014/12/01 | 172.9500 |
2014/11/30 | 175.8300 |
2014/11/28 | 175.8400 |
2014/11/27 | 177.9800 |
2014/11/26 | 178.7600 |
2014/11/25 | 178.5800 |
2014/11/24 | 179.1800 |
2014/11/21 | 179.1500 |
2014/11/20 | 177.9300 |
2014/11/18 | 179.8400 |
2014/11/17 | 179.7900 |
2014/11/14 | 180.8000 |
2014/11/13 | 181.3700 |
2014/11/11 | 184.2200 |
2014/11/10 | 182.2100 |
2014/11/06 | 180.7700 |
2014/11/05 | 182.7700 |
2014/11/03 | 187.0900 |
2014/10/31 | 188.7000 |
2014/10/30 | 190.6800 |
2014/10/27 | 193.1400 |
2014/10/24 | 194.6600 |
2014/10/23 | 197.2300 |
2014/10/21 | 196.0400 |
2014/10/20 | 196.0500 |
2014/10/17 | 194.8200 |
2014/10/16 | 193.3900 |
2014/10/15 | 195.2900 |
2014/10/14 | 197.2400 |
2014/10/13 | 199.5100 |
2014/10/10 | 200.0300 |
2014/10/09 | 203.0500 |
2014/10/03 | 205.6500 |
2014/10/02 | 206.5200 |
2014/09/30 | 207.0300 |
2014/09/25 | 206.3600 |
2014/09/18 | 208.4900 |
2014/09/11 | 211.4300 |
2014/09/04 | 210.7600 |
2014/09/02 | 210.4400 |
2014/08/31 | 210.7400 |
2014/08/28 | 209.9800 |
2014/08/21 | 210.2100 |
2014/08/14 | 209.1000 |
2014/08/07 | 208.5500 |
2014/07/31 | 207.0100 |
2014/07/28 | 206.6200 |
2014/07/24 | 208.0400 |
2014/07/23 | 207.2700 |
2014/07/22 | 206.8200 |
2014/07/21 | 205.9800 |
2014/07/17 | 206.4400 |
2014/07/10 | 204.6700 |
2014/07/09 | 204.2300 |
2014/07/08 | 204.1100 |
2014/07/07 | 203.2000 |
2014/07/04 | 203.8600 |
2014/07/03 | 204.3500 |
2014/06/30 | 202.1500 |
2014/06/26 | 203.2400 |
2014/06/23 | 203.9400 |
2014/06/19 | 201.9800 |
2014/06/17 | 199.4700 |
2014/06/16 | 199.9000 |
2014/06/13 | 200.2100 |
2014/06/12 | 200.2300 |
2014/06/11 | 200.1300 |
2014/06/09 | 197.9600 |
2014/06/06 | 197.0200 |
2014/06/05 | 195.9900 |
2014/06/04 | 195.3100 |
2014/06/03 | 195.3600 |
2014/06/02 | 196.0600 |
2014/05/31 | 195.2200 |
2014/05/30 | 195.2200 |
2014/05/29 | 192.6800 |
2014/05/28 | 192.8400 |
2014/05/27 | 192.6400 |
2014/05/26 | 192.2700 |
2014/05/22 | 192.3100 |
2014/05/21 | 191.2400 |
2014/05/20 | 191.3900 |
2014/05/19 | 191.7700 |
2014/05/16 | 192.9500 |
2014/05/15 | 193.5100 |
2014/05/14 | 194.7300 |
2014/05/13 | 194.0100 |
2014/05/09 | 194.6900 |
2014/05/08 | 195.7100 |
2014/05/07 | 195.1700 |
2014/05/06 | 196.5800 |
2014/05/02 | 195.0000 |
2014/05/01 | 193.8700 |
2014/04/30 | 194.1600 |
2014/04/29 | 193.3200 |
2014/04/28 | 192.1700 |
2014/04/25 | 191.7800 |
2014/04/24 | 191.8500 |
2014/04/23 | 188.8600 |
2014/04/21 | 187.5300 |
2014/04/18 | 187.5000 |
2014/04/17 | 187.4700 |
2014/04/16 | 186.8300 |
2014/04/14 | 185.7300 |
2014/04/11 | 185.9500 |
2014/04/10 | 186.5300 |
2014/04/03 | 186.8900 |
2014/03/31 | 185.3100 |
2014/03/27 | 185.0500 |
2014/03/21 | 186.4100 |
2014/03/20 | 185.9900 |
2014/03/13 | 187.5300 |
2014/03/10 | 186.4100 |
2014/03/06 | 186.2900 |
2014/03/05 | 185.8100 |
2014/02/27 | 185.5400 |
2014/02/20 | 182.6400 |
2014/02/18 | 182.5700 |
2014/02/17 | 182.6600 |
2014/02/14 | 182.7000 |
2014/02/13 | 182.5900 |
2014/02/12 | 182.1600 |
2014/02/06 | 178.5800 |
2014/02/05 | 177.7600 |
2014/02/04 | 176.5200 |
2014/02/03 | 176.5600 |
2014/01/31 | 175.9300 |
2014/01/30 | 176.5200 |
2014/01/29 | 176.5100 |
2014/01/23 | 182.0400 |
2014/01/17 | 182.9700 |
2014/01/16 | 182.4500 |
2014/01/15 | 182.3700 |
2014/01/14 | 181.2700 |
2014/01/13 | 180.6500 |
2014/01/09 | 179.4300 |
2014/01/08 | 179.9300 |
2014/01/07 | 180.2300 |
2014/01/03 | 180.1400 |
2014/01/02 | 179.9800 |
2013/12/31 | 179.9100 |
2013/12/26 | 177.0100 |
2013/12/19 | 175.1800 |
2013/12/18 | 174.0200 |
2013/12/17 | 174.8600 |
2013/12/13 | 175.3600 |
2013/12/12 | 175.8400 |
2013/12/11 | 175.6700 |
2013/12/10 | 176.7800 |
2013/12/09 | 176.3600 |
2013/12/06 | 177.1900 |
2013/12/05 | 176.5300 |
2013/12/03 | 176.1700 |
2013/12/02 | 176.0400 |
2013/11/30 | 176.4000 |
2013/11/29 | 176.4000 |
2013/11/28 | 176.0300 |
2013/11/25 | 176.7600 |
2013/11/21 | 177.3000 |
2013/11/18 | 177.3200 |
2013/11/14 | 177.1300 |
2013/11/13 | 176.6700 |
2013/11/11 | 176.2800 |
2013/11/07 | 175.8600 |
2013/11/04 | 176.1200 |
2013/11/01 | 174.3100 |
2013/10/31 | 174.7000 |
2013/10/30 | 174.5700 |
2013/10/25 | 176.3000 |
2013/10/24 | 175.8600 |
2013/10/23 | 176.4700 |
2013/10/22 | 177.3400 |
2013/10/21 | 178.0600 |
2013/10/18 | 177.5700 |
2013/10/17 | 176.8200 |
2013/10/16 | 175.8100 |
2013/10/15 | 175.4500 |
2013/10/14 | 174.8400 |
2013/10/10 | 174.1700 |
2013/10/07 | 171.5700 |
2013/10/04 | 170.7500 |
2013/10/03 | 169.4600 |
2013/10/01 | 167.8700 |
2013/09/30 | 166.9700 |
2013/09/27 | 166.8600 |
2013/09/26 | 166.5500 |
2013/09/23 | 163.9200 |
2013/09/19 | 162.6100 |
2013/09/18 | 161.6600 |
2013/09/12 | 162.3700 |
2013/09/09 | 160.9400 |
2013/09/05 | 158.5500 |
2013/09/04 | 158.2600 |
2013/09/03 | 157.4600 |
2013/08/31 | 158.1600 |
2013/08/30 | 158.1600 |
2013/08/29 | 156.8900 |
2013/08/28 | 156.6800 |
2013/08/22 | 158.7200 |
2013/08/21 | 158.3700 |
2013/08/20 | 158.2500 |
2013/08/19 | 159.0700 |
2013/08/16 | 160.4600 |
2013/08/15 | 160.4500 |
2013/08/14 | 160.1600 |
2013/08/08 | 162.4500 |
2013/08/07 | 161.7900 |
2013/08/01 | 167.6900 |
2013/07/31 | 166.9500 |
2013/07/26 | 165.7900 |
2013/07/25 | 165.5700 |
2013/07/18 | 165.1100 |
2013/07/15 | 164.4200 |
2013/07/11 | 163.5800 |
2013/07/10 | 162.1300 |
2013/07/09 | 160.7800 |
2013/07/08 | 160.6900 |
2013/07/05 | 161.0200 |
2013/07/04 | 161.2300 |
2013/07/03 | 158.0900 |
2013/07/02 | 157.7600 |
2013/07/01 | 157.4000 |
2013/06/30 | 157.6100 |
2013/06/28 | 157.6100 |
2013/06/27 | 156.3600 |
2013/06/26 | 156.5500 |
2013/06/25 | 156.3500 |
2013/06/21 | 160.3600 |
2013/06/20 | 161.0000 |
2013/06/19 | 164.1300 |
2013/06/18 | 164.5800 |
2013/06/17 | 164.6800 |
2013/06/14 | 164.3800 |
2013/06/13 | 165.1900 |
2013/06/10 | 168.2700 |
2013/06/06 | 169.0700 |
2013/06/05 | 168.1000 |
2013/06/04 | 168.7500 |
2013/06/03 | 168.9300 |
2013/05/31 | 168.3400 |
2013/05/30 | 169.4200 |
2013/05/29 | 167.3800 |
2013/05/28 | 166.9500 |
2013/05/23 | 166.9800 |
2013/05/16 | 166.7200 |
2013/05/09 | 168.8900 |
2013/05/02 | 160.8400 |
2013/04/30 | 159.1300 |
2013/04/29 | 159.3200 |
2013/04/26 | 159.0900 |
2013/04/25 | 158.7900 |
2013/04/24 | 158.1100 |
2013/04/23 | 158.0000 |
2013/04/19 | 157.8000 |
2013/04/18 | 157.6000 |
2013/04/16 | 158.5200 |
2013/04/12 | 161.0600 |
2013/04/11 | 162.0600 |
2013/04/09 | 162.2200 |
2013/04/08 | 161.7000 |
2013/04/04 | 161.9600 |
2013/03/31 | 160.5900 |
2013/03/29 | 160.5900 |
2013/03/28 | 160.4800 |
2013/03/27 | 159.1000 |
2013/03/26 | 158.9500 |
2013/03/25 | 159.6400 |
2013/03/22 | 160.1400 |
2013/03/21 | 159.8900 |
2013/03/19 | 159.8900 |
2013/03/18 | 159.8500 |
2013/03/15 | 160.6600 |
2013/03/14 | 159.6200 |
2013/03/12 | 162.3300 |
2013/03/07 | 162.0400 |
2013/03/01 | 161.9000 |
2013/02/28 | 161.7100 |
2013/02/25 | 161.2400 |
2013/02/21 | 161.0200 |
2013/02/19 | 161.8900 |
2013/02/18 | 161.8000 |
2013/02/15 | 162.5500 |
2013/02/14 | 163.0700 |
2013/02/07 | 160.9800 |
2013/02/06 | 161.7200 |
2013/02/05 | 160.8400 |
2013/02/04 | 159.9800 |
2013/02/01 | 156.8600 |
2013/01/31 | 154.9100 |
2013/01/30 | 153.7400 |
2013/01/24 | 150.7000 |
2013/01/23 | 150.8100 |
2013/01/22 | 150.4900 |
2013/01/21 | 150.4400 |
2013/01/18 | 150.5100 |
2013/01/17 | 149.4700 |
2013/01/16 | 149.4400 |
2013/01/15 | 148.3200 |
2013/01/14 | 147.5600 |
2013/01/10 | 145.1900 |
2013/01/09 | 144.8800 |
2013/01/04 | 140.8900 |
2013/01/03 | 140.3100 |
2013/01/02 | 139.8900 |
2012/12/31 | 138.6800 |
2012/12/27 | 138.2700 |
2012/12/24 | 137.5400 |
2012/12/21 | 137.8300 |
2012/12/20 | 138.2400 |
2012/12/13 | 134.5900 |
2012/12/12 | 134.4700 |
2012/12/11 | 133.9100 |
2012/12/06 | 132.9200 |
2012/12/04 | 133.3200 |
2012/12/03 | 132.8800 |
2012/11/30 | 132.9700 |
2012/11/29 | 132.6100 |
2012/11/28 | 132.0700 |
2012/11/22 | 133.2300 |
2012/11/16 | 133.3900 |
2012/11/15 | 133.6800 |
2012/11/14 | 133.8100 |
2012/11/09 | 133.9900 |
2012/11/08 | 133.6600 |
2012/11/05 | 133.3300 |
2012/11/01 | 133.6100 |
2012/10/31 | 133.0400 |
2012/10/29 | 133.1000 |
2012/10/25 | 133.7200 |
2012/10/18 | 134.1500 |
2012/10/17 | 133.7600 |
2012/10/16 | 133.4200 |
2012/10/15 | 132.7600 |
2012/10/12 | 133.0600 |
2012/10/11 | 132.5500 |
2012/10/10 | 132.0400 |
2012/10/09 | 130.8300 |
2012/10/08 | 130.5300 |
2012/10/05 | 130.1500 |
2012/10/04 | 129.8600 |
2012/10/03 | 128.8600 |
2012/10/02 | 128.5600 |
2012/10/01 | 127.7100 |
2012/09/30 | 128.0200 |
2012/09/27 | 127.8200 |
2012/09/25 | 128.5600 |
2012/09/24 | 128.3600 |
2012/09/20 | 128.3900 |
2012/09/18 | 127.5600 |
2012/09/17 | 127.4100 |
2012/09/13 | 125.8100 |
2012/09/06 | 122.6400 |
2012/08/31 | 120.9900 |
Title | Description | Date Posted |
---|---|---|
![]() |
2022 Financials | 2023/03/29 |
![]() |
2021 Financials | 2022/03/16 |
![]() |
2020 Financials | 2021/05/19 |
![]() |
2019 Financials | 2020/05/27 |
![]() |
2018 Financials | 2019/04/04 |
![]() |
2017 Financials | 2018/06/27 |
![]() |
2016 Financials | 2017/04/04 |
![]() |
2015 Financials | 2016/03/31 |
![]() |
2014 Financials | 2015/07/03 |
![]() |
2013 Financials | 2014/07/02 |
![]() |
2012 Financials | 2013/03/18 |
Company Name | Street Address |
---|---|
Appleby Global Listing Services (Bermuda) Ltd | Canon’s Court, 22 Victoria St, Hamilton, HM 12, Bermuda |
Company Name | Street Address |
---|---|
Allan Gray Proprietary Limited | 1 Silo Square V & A Waterfront Cape Town 8001 South Africa |
TRADING HOURS | LOCATION |
---|---|
08:30-09:00 Price Discovery | Exchange House |
09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
Pembroke, Bermuda | |
CONTACT DETAILS | MAILING ADDRESS |
TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
FAX: +1 (441) 292 7619 | Hamilton HMFX |
Contact Us (info@bsx.com) |
DISCLAIMER |
---|
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |