| Listing Type: | Investment Fund |
| Listing Status: | Listed |
| Listed: | 28 Dec 2012 |
| Available To: | General Public |
The LOM Funds SAC Ltd. - LOM Money Market Fund GBP (the "Fund") is an open-ended class of mutual fund. The Fund is part of the 'Umbrella' family of funds, operating as a segregated account, of the LOM Funds SAC Ltd.
The Fund’s objective is to preserve capital and liquidity while providing, through active management, a return in line with short-term money rates of the relevant currency.
| Date | NAV | Change | % Change |
|---|---|---|---|
| 2025/05/15 | 10.8178 | 0.0011 | 0.01 |
| 2025/05/14 | 10.8167 | 0.0010 | 0.01 |
| 2025/05/13 | 10.8157 | 0.0010 | 0.01 |
| 2025/05/12 | 10.8147 | 0.0032 | 0.03 |
| 2025/05/09 | 10.8115 | 0.0010 | 0.01 |
| 2025/05/08 | 10.8105 | 0.0011 | 0.01 |
| 2025/05/07 | 10.8094 | 0.0010 | 0.01 |
| 2025/05/06 | 10.8084 | 0.0010 | 0.01 |
| 2025/05/05 | 10.8074 | 0.0032 | 0.03 |
| 2025/05/02 | 10.8042 | 0.0010 | 0.01 |
| 2025/05/01 | 10.8032 | 0.0008 | 0.01 |
| 2025/04/30 | 10.8024 | 0.0011 | 0.01 |
| 2025/04/29 | 10.8013 | 0.0010 | 0.01 |
| 2025/04/28 | 10.8003 | 0.0030 | 0.03 |
| 2025/04/25 | 10.7973 | 0.0010 | 0.01 |
| 2025/04/24 | 10.7963 | 0.0007 | 0.01 |
| 2025/04/23 | 10.7956 | 0.0011 | 0.01 |
| 2025/04/22 | 10.7945 | 0.0010 | 0.01 |
| 2025/04/21 | 10.7935 | 0.0046 | 0.04 |
| 2025/04/17 | 10.7889 | 0.0011 | 0.01 |
| 2025/04/16 | 10.7878 | 0.0002 | 0.00 |
| 2025/04/15 | 10.7876 | 0.0011 | 0.01 |
| 2025/04/14 | 10.7865 | 0.0034 | 0.03 |
| 2025/04/11 | 10.7831 | 0.0011 | 0.01 |
| 2025/04/10 | 10.7820 | 0.0011 | 0.01 |
| 2025/04/09 | 10.7809 | 0.0011 | 0.01 |
| 2025/04/08 | 10.7798 | 0.0011 | 0.01 |
| 2025/04/07 | 10.7787 | 0.0034 | 0.03 |
| 2025/04/04 | 10.7753 | 0.0011 | 0.01 |
| 2025/04/03 | 10.7742 | 0.0011 | 0.01 |
| 2025/04/02 | 10.7731 | 0.0012 | 0.01 |
| 2025/04/01 | 10.7719 | 0.0011 | 0.01 |
| 2025/03/31 | 10.7708 | 0.0033 | 0.03 |
| 2025/03/28 | 10.7675 | 0.0012 | 0.01 |
| 2025/03/27 | 10.7663 | 0.0011 | 0.01 |
| 2025/03/26 | 10.7652 | 0.0011 | 0.01 |
| 2025/03/25 | 10.7641 | 0.0009 | 0.01 |
| 2025/03/24 | 10.7632 | 0.0033 | 0.03 |
| 2025/03/21 | 10.7599 | 0.0012 | 0.01 |
| 2025/03/20 | 10.7587 | 0.0011 | 0.01 |
| 2025/03/19 | 10.7576 | 0.0011 | 0.01 |
| 2025/03/18 | 10.7565 | 0.0011 | 0.01 |
| 2025/03/17 | 10.7554 | 0.0043 | 0.04 |
| 2025/03/13 | 10.7511 | 0.0011 | 0.01 |
| 2025/03/12 | 10.7500 | 0.0008 | 0.01 |
| 2025/03/11 | 10.7492 | 0.0009 | 0.01 |
| 2025/03/10 | 10.7483 | 0.0026 | 0.02 |
| 2025/03/07 | 10.7457 | 0.0006 | 0.01 |
| 2025/03/06 | 10.7451 | 0.0011 | 0.01 |
| 2025/03/05 | 10.7440 | 0.0012 | 0.01 |
| 2025/03/04 | 10.7428 | 0.0011 | 0.01 |
| 2025/03/03 | 10.7417 | 0.0035 | 0.03 |
| 2025/02/28 | 10.7382 | 0.0011 | 0.01 |
| 2025/02/27 | 10.7371 | 0.0011 | 0.01 |
| 2025/02/26 | 10.7360 | 0.0012 | 0.01 |
| 2025/02/25 | 10.7348 | 0.0011 | 0.01 |
| 2025/02/24 | 10.7337 | 0.0033 | 0.03 |
| 2025/02/21 | 10.7304 | 0.0011 | 0.01 |
| 2025/02/20 | 10.7293 | 0.0012 | 0.01 |
| 2025/02/19 | 10.7281 | 0.0011 | 0.01 |
| 2025/02/18 | 10.7270 | 0.0010 | 0.01 |
| 2025/02/17 | 10.7260 | 0.0026 | 0.02 |
| 2025/02/14 | 10.7234 | 0.0009 | 0.01 |
| 2025/02/13 | 10.7225 | 0.0011 | 0.01 |
| 2025/02/12 | 10.7214 | 0.0010 | 0.01 |
| 2025/02/11 | 10.7204 | 0.0012 | 0.01 |
| 2025/02/10 | 10.7192 | 0.0034 | 0.03 |
| 2025/02/07 | 10.7158 | 0.0011 | 0.01 |
| 2025/02/06 | 10.7147 | 0.0012 | 0.01 |
| 2025/02/05 | 10.7135 | 0.0014 | 0.01 |
| 2025/02/04 | 10.7121 | 0.0038 | 0.04 |
| 2025/01/31 | 10.7083 | 0.0012 | 0.01 |
| 2025/01/30 | 10.7071 | 0.0012 | 0.01 |
| 2025/01/29 | 10.7059 | 0.0013 | 0.01 |
| 2025/01/28 | 10.7046 | 0.0011 | 0.01 |
| 2025/01/27 | 10.7035 | 0.0034 | 0.03 |
| 2025/01/24 | 10.7001 | 0.0010 | 0.01 |
| 2025/01/23 | 10.6991 | 0.0011 | 0.01 |
| 2025/01/22 | 10.6980 | 0.0023 | 0.02 |
| 2025/01/20 | 10.6957 | 0.0034 | 0.03 |
| 2025/01/17 | 10.6923 | 0.0011 | 0.01 |
| 2025/01/16 | 10.6912 | 0.0022 | 0.02 |
| 2025/01/15 | 10.6901 | 0.0011 | 0.01 |
| 2025/01/14 | 10.6890 | 0.0011 | 0.01 |
| 2025/01/13 | 10.6879 | 0.0034 | 0.03 |
| 2025/01/10 | 10.6845 | 0.0011 | 0.01 |
| 2025/01/09 | 10.6834 | 0.0023 | 0.02 |
| 2025/01/08 | 10.6823 | 0.0012 | 0.01 |
| 2025/01/07 | 10.6811 | 0.0011 | 0.01 |
| 2025/01/06 | 10.6800 | 0.0033 | 0.03 |
| 2025/01/03 | 10.6767 | 0.0011 | 0.01 |
| 2025/01/02 | 10.6756 | 0.0022 | 0.02 |
| 2024/12/31 | 10.6734 | 0.0011 | 0.01 |
| 2024/12/30 | 10.6723 | 0.0034 | 0.03 |
| 2024/12/27 | 10.6689 | 0.0033 | 0.03 |
| 2024/12/24 | 10.6656 | 0.0011 | 0.01 |
| 2024/12/23 | 10.6645 | 0.0033 | 0.03 |
| 2024/12/20 | 10.6612 | 0.0010 | 0.01 |
| 2024/12/19 | 10.6602 | 0.0009 | 0.01 |
| 2024/12/18 | 10.6593 | 0.0011 | 0.01 |
| 2024/12/17 | 10.6582 | 0.0011 | 0.01 |
| 2024/12/16 | 10.6571 | 0.0035 | 0.03 |
| 2024/12/13 | 10.6536 | 0.0012 | 0.01 |
| 2024/12/12 | 10.6524 | 0.0008 | 0.01 |
| 2024/12/11 | 10.6516 | 0.0011 | 0.01 |
| 2024/12/10 | 10.6505 | 0.0011 | 0.01 |
| 2024/12/09 | 10.6494 | 0.0035 | 0.03 |
| 2024/12/06 | 10.6459 | 0.0011 | 0.01 |
| 2024/12/05 | 10.6448 | 0.0012 | 0.01 |
| 2024/12/04 | 10.6436 | 0.0011 | 0.01 |
| 2024/12/03 | 10.6425 | 0.0012 | 0.01 |
| 2024/12/02 | 10.6413 | 0.0035 | 0.03 |
| 2024/11/29 | 10.6378 | 0.0011 | 0.01 |
| 2024/11/28 | 10.6367 | 0.0012 | 0.01 |
| 2024/11/27 | 10.6355 | 0.0012 | 0.01 |
| 2024/11/26 | 10.6343 | 0.0011 | 0.01 |
| 2024/11/25 | 10.6332 | 0.0035 | 0.03 |
| 2024/11/22 | 10.6297 | 0.0012 | 0.01 |
| 2024/11/21 | 10.6285 | 0.0012 | 0.01 |
| 2024/11/20 | 10.6273 | 0.0011 | 0.01 |
| 2024/11/19 | 10.6262 | 0.0012 | 0.01 |
| 2024/11/18 | 10.6250 | 0.0035 | 0.03 |
| 2024/11/15 | 10.6215 | 0.0012 | 0.01 |
| 2024/11/14 | 10.6203 | 0.0012 | 0.01 |
| 2024/11/13 | 10.6191 | 0.0012 | 0.01 |
| 2024/11/12 | 10.6179 | 0.0045 | 0.04 |
| 2024/11/08 | 10.6134 | 0.0012 | 0.01 |
| 2024/11/07 | 10.6122 | 0.0012 | 0.01 |
| 2024/11/06 | 10.6110 | 0.0011 | 0.01 |
| 2024/11/05 | 10.6099 | 0.0012 | 0.01 |
| 2024/11/04 | 10.6087 | 0.0034 | 0.03 |
| 2024/11/01 | 10.6053 | 0.0013 | 0.01 |
| 2024/10/31 | 10.6040 | 0.0011 | 0.01 |
| 2024/10/30 | 10.6029 | 0.0011 | 0.01 |
| 2024/10/29 | 10.6018 | 0.0011 | 0.01 |
| 2024/10/28 | 10.6007 | 0.0016 | 0.02 |
| 2024/10/25 | 10.5991 | 0.0005 | 0.00 |
| 2024/10/24 | 10.5986 | 0.0011 | 0.01 |
| 2024/10/23 | 10.5975 | 0.0012 | 0.01 |
| 2024/10/22 | 10.5963 | 0.0036 | 0.03 |
| 2024/10/21 | 10.5927 | 0.0028 | 0.03 |
| 2024/10/18 | 10.5899 | 0.0009 | 0.01 |
| 2024/10/17 | 10.5890 | 0.0009 | 0.01 |
| 2024/10/16 | 10.5881 | 0.0011 | 0.01 |
| 2024/10/15 | 10.5870 | 0.0012 | 0.01 |
| 2024/10/14 | 10.5858 | 0.0035 | 0.03 |
| 2024/10/11 | 10.5823 | 0.0012 | 0.01 |
| 2024/10/10 | 10.5811 | 0.0012 | 0.01 |
| 2024/10/09 | 10.5799 | 0.0012 | 0.01 |
| 2024/10/08 | 10.5787 | 0.0011 | 0.01 |
| 2024/10/07 | 10.5776 | 0.0036 | 0.03 |
| 2024/10/04 | 10.5740 | 0.0010 | 0.01 |
| 2024/10/03 | 10.5730 | 0.0012 | 0.01 |
| 2024/10/02 | 10.5718 | 0.0011 | 0.01 |
| 2024/10/01 | 10.5707 | 0.0011 | 0.01 |
| 2024/09/30 | 10.5696 | 0.0034 | 0.03 |
| 2024/09/27 | 10.5662 | 0.0012 | 0.01 |
| 2024/09/26 | 10.5650 | 0.0012 | 0.01 |
| 2024/09/25 | 10.5638 | 0.0010 | 0.01 |
| 2024/09/24 | 10.5628 | 0.0013 | 0.01 |
| 2024/09/23 | 10.5615 | 0.0037 | 0.04 |
| 2024/09/20 | 10.5578 | 0.0012 | 0.01 |
| 2024/09/19 | 10.5566 | 0.0013 | 0.01 |
| 2024/09/18 | 10.5553 | 0.0012 | 0.01 |
| 2024/09/17 | 10.5541 | 0.0012 | 0.01 |
| 2024/09/16 | 10.5529 | 0.0037 | 0.04 |
| 2024/09/13 | 10.5492 | 0.0013 | 0.01 |
| 2024/09/12 | 10.5479 | 0.0008 | 0.01 |
| 2024/09/11 | 10.5471 | 0.0012 | 0.01 |
| 2024/09/10 | 10.5459 | 0.0013 | 0.01 |
| 2024/09/09 | 10.5446 | 0.0030 | 0.03 |
| 2024/09/06 | 10.5416 | 0.0013 | 0.01 |
| 2024/09/05 | 10.5403 | 0.0012 | 0.01 |
| 2024/09/04 | 10.5391 | 0.0013 | 0.01 |
| 2024/09/03 | 10.5378 | 0.0051 | 0.05 |
| 2024/08/30 | 10.5327 | 0.0012 | 0.01 |
| 2024/08/29 | 10.5315 | 0.0013 | 0.01 |
| 2024/08/28 | 10.5302 | 0.0012 | 0.01 |
| 2024/08/27 | 10.5290 | 0.0012 | 0.01 |
| 2024/08/26 | 10.5278 | 0.0038 | 0.04 |
| 2024/08/23 | 10.5240 | 0.0012 | 0.01 |
| 2024/08/22 | 10.5228 | 0.0012 | 0.01 |
| 2024/08/21 | 10.5216 | 0.0013 | 0.01 |
| 2024/08/20 | 10.5203 | 0.0013 | 0.01 |
| 2024/08/19 | 10.5190 | 0.0038 | 0.04 |
| 2024/08/16 | 10.5152 | 0.0012 | 0.01 |
| 2024/08/15 | 10.5140 | 0.0013 | 0.01 |
| 2024/08/14 | 10.5127 | 0.0012 | 0.01 |
| 2024/08/13 | 10.5115 | 0.0012 | 0.01 |
| 2024/08/12 | 10.5103 | 0.0038 | 0.04 |
| 2024/08/09 | 10.5065 | 0.0013 | 0.01 |
| 2024/08/08 | 10.5052 | 0.0012 | 0.01 |
| 2024/08/07 | 10.5040 | 0.0013 | 0.01 |
| 2024/08/06 | 10.5027 | 0.0013 | 0.01 |
| 2024/08/05 | 10.5014 | 0.0062 | 0.06 |
| 2024/07/31 | 10.4952 | 0.0013 | 0.01 |
| 2024/07/30 | 10.4939 | 0.0012 | 0.01 |
| 2024/07/29 | 10.4927 | 0.0038 | 0.04 |
| 2024/07/26 | 10.4889 | 0.0013 | 0.01 |
| 2024/07/25 | 10.4876 | 0.0012 | 0.01 |
| 2024/07/24 | 10.4864 | 0.0013 | 0.01 |
| 2024/07/23 | 10.4851 | 0.0013 | 0.01 |
| 2024/07/22 | 10.4838 | 0.0038 | 0.04 |
| 2024/07/19 | 10.4800 | 0.0012 | 0.01 |
| 2024/07/18 | 10.4788 | 0.0013 | 0.01 |
| 2024/07/17 | 10.4775 | 0.0013 | 0.01 |
| 2024/07/16 | 10.4762 | 0.0012 | 0.01 |
| 2024/07/15 | 10.4750 | 0.0038 | 0.04 |
| 2024/07/12 | 10.4712 | 0.0012 | 0.01 |
| 2024/07/11 | 10.4700 | 0.0013 | 0.01 |
| 2024/07/10 | 10.4687 | 0.0011 | 0.01 |
| 2024/07/09 | 10.4676 | 0.0012 | 0.01 |
| 2024/07/08 | 10.4664 | 0.0036 | 0.03 |
| 2024/07/05 | 10.4628 | 0.0012 | 0.01 |
| 2024/07/04 | 10.4616 | 0.0013 | 0.01 |
| 2024/07/03 | 10.4603 | 0.0012 | 0.01 |
| 2024/07/02 | 10.4591 | 0.0012 | 0.01 |
| 2024/07/01 | 10.4579 | 0.0038 | 0.04 |
| 2024/06/28 | 10.4541 | 0.0013 | 0.01 |
| 2024/06/27 | 10.4528 | 0.0012 | 0.01 |
| 2024/06/26 | 10.4516 | 0.0013 | 0.01 |
| 2024/06/25 | 10.4503 | 0.0011 | 0.01 |
| 2024/06/24 | 10.4492 | 0.0034 | 0.03 |
| 2024/06/21 | 10.4458 | 0.0012 | 0.01 |
| 2024/06/20 | 10.4446 | 0.0012 | 0.01 |
| 2024/06/19 | 10.4434 | 0.0010 | 0.01 |
| 2024/06/18 | 10.4424 | 0.0047 | 0.05 |
| 2024/06/14 | 10.4377 | 0.0013 | 0.01 |
| 2024/06/13 | 10.4364 | 0.0013 | 0.01 |
| 2024/06/12 | 10.4351 | 0.0010 | 0.01 |
| 2024/06/11 | 10.4341 | 0.0010 | 0.01 |
| 2024/06/10 | 10.4331 | 0.0025 | 0.02 |
| 2024/06/07 | 10.4306 | 0.0008 | 0.01 |
| 2024/06/06 | 10.4298 | 0.0008 | 0.01 |
| 2024/06/05 | 10.4290 | 0.0011 | 0.01 |
| 2024/06/04 | 10.4279 | 0.0011 | 0.01 |
| 2024/06/03 | 10.4268 | 0.0035 | 0.03 |
| 2024/05/31 | 10.4233 | 0.0012 | 0.01 |
| 2024/05/30 | 10.4221 | 0.0012 | 0.01 |
| 2024/05/29 | 10.4209 | 0.0011 | 0.01 |
| 2024/05/28 | 10.4198 | 0.0012 | 0.01 |
| 2024/05/27 | 10.4186 | 0.0046 | 0.04 |
| 2024/05/23 | 10.4140 | 0.0011 | 0.01 |
| 2024/05/22 | 10.4129 | 0.0053 | 0.05 |
| 2024/05/21 | 10.4076 | 0.0012 | 0.01 |
| 2024/05/20 | 10.4064 | 0.0037 | 0.04 |
| 2024/05/17 | 10.4027 | 0.0012 | 0.01 |
| 2024/05/16 | 10.4015 | 0.0012 | 0.01 |
| 2024/05/15 | 10.4003 | 0.0013 | 0.01 |
| 2024/05/14 | 10.3990 | 0.0012 | 0.01 |
| 2024/05/13 | 10.3978 | 0.0038 | 0.04 |
| 2024/05/10 | 10.3940 | 0.0012 | 0.01 |
| 2024/05/09 | 10.3928 | 0.0013 | 0.01 |
| 2024/05/08 | 10.3915 | 0.0001 | 0.00 |
| 2024/05/07 | 10.3914 | 0.0012 | 0.01 |
| 2024/05/06 | 10.3902 | 0.0037 | 0.04 |
| 2024/05/03 | 10.3865 | 0.0012 | 0.01 |
| 2024/05/02 | 10.3853 | 0.0013 | 0.01 |
| 2024/05/01 | 10.3840 | 0.0014 | 0.01 |
| 2024/04/30 | 10.3826 | 0.0012 | 0.01 |
| 2024/04/29 | 10.3814 | 0.0036 | 0.03 |
| 2024/04/26 | 10.3778 | 0.0013 | 0.01 |
| 2024/04/25 | 10.3765 | 0.0012 | 0.01 |
| 2024/04/24 | 10.3753 | 0.0009 | 0.01 |
| 2024/04/23 | 10.3744 | 0.0006 | 0.01 |
| 2024/04/22 | 10.3738 | 0.0034 | 0.03 |
| 2024/04/19 | 10.3704 | 0.0013 | 0.01 |
| 2024/04/18 | 10.3691 | 0.0012 | 0.01 |
| 2024/04/17 | 10.3679 | 0.0011 | 0.01 |
| 2024/04/16 | 10.3668 | 0.0012 | 0.01 |
| 2024/04/15 | 10.3656 | 0.0028 | 0.03 |
| 2024/04/12 | 10.3628 | 0.0012 | 0.01 |
| 2024/04/11 | 10.3616 | 0.0012 | 0.01 |
| 2024/04/10 | 10.3604 | 0.0013 | 0.01 |
| 2024/04/09 | 10.3591 | 0.0012 | 0.01 |
| 2024/04/08 | 10.3579 | 0.0038 | 0.04 |
| 2024/04/05 | 10.3541 | 0.0012 | 0.01 |
| 2024/04/04 | 10.3529 | 0.0013 | 0.01 |
| 2024/04/03 | 10.3516 | 0.0012 | 0.01 |
| 2024/04/02 | 10.3504 | 0.0012 | 0.01 |
| 2024/04/01 | 10.3492 | 0.0051 | 0.05 |
| 2024/03/28 | 10.3441 | 0.0013 | 0.01 |
| 2024/03/27 | 10.3428 | 0.0013 | 0.01 |
| 2024/03/26 | 10.3415 | 0.0012 | 0.01 |
| 2024/03/25 | 10.3403 | 0.0037 | 0.04 |
| 2024/03/22 | 10.3366 | 0.0013 | 0.01 |
| 2024/03/21 | 10.3353 | 0.0012 | 0.01 |
| 2024/03/20 | 10.3341 | 0.0012 | 0.01 |
| 2024/03/19 | 10.3329 | 0.0013 | 0.01 |
| 2024/03/18 | 10.3316 | 0.0036 | 0.03 |
| 2024/03/15 | 10.3280 | 0.0013 | 0.01 |
| 2024/03/14 | 10.3267 | 0.0012 | 0.01 |
| 2024/03/13 | 10.3255 | 0.0012 | 0.01 |
| 2024/03/12 | 10.3243 | 0.0011 | 0.01 |
| 2024/03/11 | 10.3232 | 0.0035 | 0.03 |
| 2024/03/08 | 10.3197 | 0.0012 | 0.01 |
| 2024/03/07 | 10.3185 | 0.0012 | 0.01 |
| 2024/03/06 | 10.3173 | 0.0012 | 0.01 |
| 2024/03/05 | 10.3161 | 0.0012 | 0.01 |
| 2024/03/04 | 10.3149 | 0.0037 | 0.04 |
| 2024/03/01 | 10.3112 | 0.0014 | 0.01 |
| 2024/02/29 | 10.3098 | 0.0012 | 0.01 |
| 2024/02/28 | 10.3086 | 0.0013 | 0.01 |
| 2024/02/27 | 10.3073 | 0.0012 | 0.01 |
| 2024/02/26 | 10.3061 | 0.0049 | 0.05 |
| 2024/02/22 | 10.3012 | 0.0013 | 0.01 |
| 2024/02/21 | 10.2999 | 0.0012 | 0.01 |
| 2024/02/20 | 10.2987 | 0.0012 | 0.01 |
| 2024/02/19 | 10.2975 | 0.0037 | 0.04 |
| 2024/02/16 | 10.2938 | 0.0012 | 0.01 |
| 2024/02/15 | 10.2926 | 0.0013 | 0.01 |
| 2024/02/14 | 10.2913 | 0.0012 | 0.01 |
| 2024/02/13 | 10.2901 | 0.0012 | 0.01 |
| 2024/02/12 | 10.2889 | 0.0037 | 0.04 |
| 2024/02/09 | 10.2852 | 0.0013 | 0.01 |
| 2024/02/08 | 10.2839 | 0.0012 | 0.01 |
| 2024/02/07 | 10.2827 | 0.0012 | 0.01 |
| 2024/02/06 | 10.2815 | 0.0012 | 0.01 |
| 2024/02/05 | 10.2803 | 0.0029 | 0.03 |
| 2024/02/02 | 10.2774 | 0.0009 | 0.01 |
| 2024/02/01 | 10.2765 | 0.0001 | 0.00 |
| 2024/01/31 | 10.2764 | 0.0012 | 0.01 |
| 2024/01/30 | 10.2752 | 0.0011 | 0.01 |
| 2024/01/29 | 10.2741 | 0.0035 | 0.03 |
| 2024/01/26 | 10.2706 | 0.0011 | 0.01 |
| 2024/01/25 | 10.2695 | 0.0011 | 0.01 |
| 2024/01/24 | 10.2684 | 0.0013 | 0.01 |
| 2024/01/23 | 10.2671 | 0.0018 | 0.02 |
| 2024/01/22 | 10.2653 | 0.0035 | 0.03 |
| 2024/01/19 | 10.2618 | 0.0012 | 0.01 |
| 2024/01/18 | 10.2606 | 0.0011 | 0.01 |
| 2024/01/17 | 10.2595 | 0.0011 | 0.01 |
| 2024/01/16 | 10.2584 | 0.0010 | 0.01 |
| 2024/01/15 | 10.2574 | 0.0032 | 0.03 |
| 2024/01/12 | 10.2542 | 0.0013 | 0.01 |
| 2024/01/11 | 10.2529 | 0.0010 | 0.01 |
| 2024/01/10 | 10.2519 | 0.0012 | 0.01 |
| 2024/01/09 | 10.2507 | 0.0012 | 0.01 |
| 2024/01/08 | 10.2495 | 0.0038 | 0.04 |
| 2024/01/05 | 10.2457 | 0.0013 | 0.01 |
| 2024/01/04 | 10.2444 | 0.0011 | 0.01 |
| 2024/01/03 | 10.2433 | 0.0012 | 0.01 |
| 2024/01/02 | 10.2421 | 0.0039 | 0.04 |
| 2023/12/29 | 10.2382 | 0.0021 | 0.02 |
| 2023/12/28 | 10.2361 | 0.0012 | 0.01 |
| 2023/12/27 | 10.2349 | 0.0063 | 0.06 |
| 2023/12/22 | 10.2286 | 0.0012 | 0.01 |
| 2023/12/21 | 10.2274 | 0.0010 | 0.01 |
| 2023/12/20 | 10.2264 | 0.0012 | 0.01 |
| 2023/12/19 | 10.2252 | 0.0009 | 0.01 |
| 2023/12/18 | 10.2243 | 0.0028 | 0.03 |
| 2023/12/15 | 10.2215 | 0.0026 | 0.03 |
| 2023/12/14 | 10.2202 | 0.0013 | 0.01 |
| 2023/12/13 | 10.2189 | 0.0013 | 0.01 |
| 2023/12/12 | 10.2176 | 0.0053 | 0.05 |
| 2023/12/11 | 10.2163 | 0.0040 | 0.04 |
| 2023/12/08 | 10.2123 | 0.0013 | 0.01 |
| 2023/12/07 | 10.2110 | 0.0013 | 0.01 |
| 2023/12/06 | 10.2097 | 0.0012 | 0.01 |
| 2023/12/05 | 10.2085 | 0.0012 | 0.01 |
| 2023/12/04 | 10.2073 | 0.0037 | 0.04 |
| 2023/12/01 | 10.2036 | 0.0014 | 0.01 |
| 2023/11/30 | 10.2022 | 0.0012 | 0.01 |
| 2023/11/29 | 10.2010 | 0.0014 | 0.01 |
| 2023/11/28 | 10.1996 | 0.0013 | 0.01 |
| 2023/11/27 | 10.1983 | 0.0039 | 0.04 |
| 2023/11/24 | 10.1944 | 0.0014 | 0.01 |
| 2023/11/23 | 10.1930 | 0.0013 | 0.01 |
| 2023/11/22 | 10.1917 | 0.0013 | 0.01 |
| 2023/11/21 | 10.1904 | 0.0013 | 0.01 |
| 2023/11/20 | 10.1891 | 0.0040 | 0.04 |
| 2023/11/17 | 10.1851 | 0.0013 | 0.01 |
| 2023/11/16 | 10.1838 | 0.0014 | 0.01 |
| 2023/11/15 | 10.1824 | 0.0012 | 0.01 |
| 2023/11/14 | 10.1812 | 0.0053 | 0.05 |
| 2023/11/10 | 10.1759 | 0.0014 | 0.01 |
| 2023/11/09 | 10.1745 | 0.0013 | 0.01 |
| 2023/11/08 | 10.1732 | 0.0013 | 0.01 |
| 2023/11/07 | 10.1719 | 0.0014 | 0.01 |
| 2023/11/06 | 10.1705 | 0.0040 | 0.04 |
| 2023/11/03 | 10.1665 | 0.0013 | 0.01 |
| 2023/11/02 | 10.1652 | 0.0014 | 0.01 |
| 2023/11/01 | 10.1638 | 0.0015 | 0.01 |
| 2023/10/31 | 10.1623 | 0.0013 | 0.01 |
| 2023/10/30 | 10.1610 | 0.0041 | 0.04 |
| 2023/10/27 | 10.1569 | 0.0013 | 0.01 |
| 2023/10/26 | 10.1556 | 0.0013 | 0.01 |
| 2023/10/25 | 10.1543 | 0.0014 | 0.01 |
| 2023/10/24 | 10.1529 | 0.0011 | 0.01 |
| 2023/10/23 | 10.1518 | 0.0036 | 0.04 |
| 2023/10/20 | 10.1482 | 0.0012 | 0.01 |
| 2023/10/19 | 10.1470 | 0.0012 | 0.01 |
| 2023/10/18 | 10.1458 | 0.0013 | 0.01 |
| 2023/10/17 | 10.1445 | 0.0013 | 0.01 |
| 2023/10/16 | 10.1432 | 0.0041 | 0.04 |
| 2023/10/13 | 10.1391 | 0.0014 | 0.01 |
| 2023/10/12 | 10.1377 | 0.0012 | 0.01 |
| 2023/10/11 | 10.1365 | 0.0012 | 0.01 |
| 2023/10/10 | 10.1353 | 0.0013 | 0.01 |
| 2023/10/09 | 10.1340 | 0.0031 | 0.03 |
| 2023/10/06 | 10.1309 | 0.0009 | 0.01 |
| 2023/10/05 | 10.1300 | 0.0010 | 0.01 |
| 2023/10/04 | 10.1290 | 0.0009 | 0.01 |
| 2023/10/03 | 10.1281 | 0.0014 | 0.01 |
| 2023/10/02 | 10.1267 | 0.0040 | 0.04 |
| 2023/09/29 | 10.1227 | 0.0012 | 0.01 |
| 2023/09/28 | 10.1215 | 0.0013 | 0.01 |
| 2023/09/27 | 10.1202 | 0.0013 | 0.01 |
| 2023/09/26 | 10.1189 | 0.0012 | 0.01 |
| 2023/09/25 | 10.1177 | 0.0038 | 0.04 |
| 2023/09/22 | 10.1139 | 0.0012 | 0.01 |
| 2023/09/21 | 10.1127 | 0.0013 | 0.01 |
| 2023/09/20 | 10.1114 | 0.0012 | 0.01 |
| 2023/09/19 | 10.1102 | 0.0013 | 0.01 |
| 2023/09/18 | 10.1089 | 0.0039 | 0.04 |
| 2023/09/15 | 10.1050 | 0.0013 | 0.01 |
| 2023/09/14 | 10.1037 | 0.0013 | 0.01 |
| 2023/09/13 | 10.1024 | 0.0011 | 0.01 |
| 2023/09/12 | 10.1013 | 0.0011 | 0.01 |
| 2023/09/11 | 10.1002 | 0.0030 | 0.03 |
| 2023/09/08 | 10.0972 | 0.0009 | 0.01 |
| 2023/09/07 | 10.0963 | 0.0007 | 0.01 |
| 2023/09/06 | 10.0956 | 0.0014 | 0.01 |
| 2023/09/05 | 10.0942 | 0.0048 | 0.05 |
| 2023/09/01 | 10.0894 | 0.0014 | 0.01 |
| 2023/08/31 | 10.0880 | 0.0011 | 0.01 |
| 2023/08/30 | 10.0869 | 0.0012 | 0.01 |
| 2023/08/29 | 10.0857 | 0.0012 | 0.01 |
| 2023/08/28 | 10.0845 | 0.0037 | 0.04 |
| 2023/08/25 | 10.0808 | 0.0012 | 0.01 |
| 2023/08/24 | 10.0796 | 0.0012 | 0.01 |
| 2023/08/23 | 10.0784 | 0.0012 | 0.01 |
| 2023/08/22 | 10.0772 | 0.0012 | 0.01 |
| 2023/08/21 | 10.0760 | 0.0037 | 0.04 |
| 2023/08/18 | 10.0723 | 0.0012 | 0.01 |
| 2023/08/17 | 10.0711 | 0.0012 | 0.01 |
| 2023/08/16 | 10.0699 | 0.0013 | 0.01 |
| 2023/08/15 | 10.0686 | 0.0011 | 0.01 |
| 2023/08/14 | 10.0675 | 0.0035 | 0.03 |
| 2023/08/11 | 10.0640 | 0.0010 | 0.01 |
| 2023/08/10 | 10.0630 | 0.0012 | 0.01 |
| 2023/08/09 | 10.0618 | 0.0012 | 0.01 |
| 2023/08/08 | 10.0606 | 0.0012 | 0.01 |
| 2023/08/07 | 10.0594 | 0.0060 | 0.06 |
| 2023/08/02 | 10.0534 | 0.0011 | 0.01 |
| 2023/08/01 | 10.0523 | 0.0004 | 0.00 |
| 2023/07/31 | 10.0519 | 0.0035 | 0.03 |
| 2023/07/28 | 10.0484 | 0.0012 | 0.01 |
| 2023/07/27 | 10.0472 | 0.0012 | 0.01 |
| 2023/07/26 | 10.0460 | 0.0012 | 0.01 |
| 2023/07/25 | 10.0448 | 0.0010 | 0.01 |
| 2023/07/24 | 10.0438 | 0.0029 | 0.03 |
| 2023/07/21 | 10.0409 | 0.0011 | 0.01 |
| 2023/07/20 | 10.0398 | 0.0012 | 0.01 |
| 2023/07/19 | 10.0386 | 0.0005 | 0.00 |
| 2023/07/18 | 10.0381 | 0.0002 | 0.00 |
| 2023/07/17 | 10.0379 | 0.0035 | 0.03 |
| 2023/07/14 | 10.0344 | 0.0010 | 0.01 |
| 2023/07/13 | 10.0334 | 0.0011 | 0.01 |
| 2023/07/12 | 10.0323 | 0.0011 | 0.01 |
| 2023/07/11 | 10.0312 | 0.0010 | 0.01 |
| 2023/07/10 | 10.0302 | 0.0032 | 0.03 |
| 2023/07/07 | 10.0270 | 0.0011 | 0.01 |
| 2023/07/06 | 10.0259 | 0.0011 | 0.01 |
| 2023/07/05 | 10.0248 | 0.0012 | 0.01 |
| 2023/07/04 | 10.0236 | 0.0011 | 0.01 |
| 2023/07/03 | 10.0225 | 0.0039 | 0.04 |
| 2023/06/30 | 10.0186 | 0.0011 | 0.01 |
| 2023/06/29 | 10.0175 | 0.0011 | 0.01 |
| 2023/06/28 | 10.0164 | 0.0009 | 0.01 |
| 2023/06/27 | 10.0155 | 0.0010 | 0.01 |
| 2023/06/26 | 10.0145 | 0.0026 | 0.03 |
| 2023/06/23 | 10.0119 | 0.0008 | 0.01 |
| 2023/06/22 | 10.0111 | 0.0007 | 0.01 |
| 2023/06/21 | 10.0104 | 0.0005 | 0.00 |
| 2023/06/20 | 10.0099 | 0.0017 | 0.02 |
| 2023/06/16 | 10.0082 | 0.0005 | 0.00 |
| 2023/06/15 | 10.0077 | 0.0010 | 0.01 |
| 2023/06/14 | 10.0067 | 0.0011 | 0.01 |
| 2023/06/13 | 10.0056 | 0.0010 | 0.01 |
| 2023/06/12 | 10.0046 | 0.0029 | 0.03 |
| 2023/06/09 | 10.0017 | 0.0008 | 0.01 |
| 2023/06/08 | 10.0009 | 0.0004 | 0.00 |
| 2023/06/07 | 10.0005 | 0.0002 | 0.00 |
| 2023/06/06 | 10.0003 | 0.0000 | 0.00 |
| 2023/06/05 | 10.0003 | 0.0000 | 0.00 |
| 2023/06/02 | 10.0003 | 0.0000 | 0.00 |
| 2023/06/01 | 10.0003 | -1.0254 | -10.25 |
| 2021/01/11 | 11.0257 | 0.0007 | 0.01 |
| 2021/01/08 | 11.0250 | 0.0002 | 0.00 |
| 2021/01/06 | 11.0248 | 0.0000 | 0.00 |
| 2021/01/04 | 11.0248 | 0.0000 | 0.00 |
| 2020/12/31 | 11.0248 | 0.0001 | 0.00 |
| 2020/12/30 | 11.0247 | 0.0000 | 0.00 |
| 2020/12/28 | 11.0247 | 0.0007 | 0.01 |
| 2020/12/24 | 11.0240 | 0.0000 | 0.00 |
| 2020/12/23 | 11.0240 | 0.0000 | 0.00 |
| 2020/12/21 | 11.0240 | 0.0000 | 0.00 |
| 2020/12/18 | 11.0240 | 0.0000 | 0.00 |
| 2020/12/16 | 11.0240 | 0.0000 | 0.00 |
| 2020/12/14 | 11.0240 | 0.0000 | 0.00 |
| 2020/12/11 | 11.0240 | 0.0002 | 0.00 |
| 2020/12/09 | 11.0238 | 0.0000 | 0.00 |
| 2020/12/07 | 11.0238 | 0.0000 | 0.00 |
| 2020/12/04 | 11.0238 | 0.0000 | 0.00 |
| 2020/12/02 | 11.0238 | 0.0004 | 0.00 |
| 2020/11/30 | 11.0234 | 0.0000 | 0.00 |
| 2020/11/27 | 11.0234 | 0.0007 | 0.01 |
| 2020/11/25 | 11.0227 | 0.0000 | 0.00 |
| 2020/11/23 | 11.0227 | 0.0011 | 0.01 |
| 2020/11/20 | 11.0216 | 0.0000 | 0.00 |
| 2020/11/18 | 11.0216 | 0.0002 | 0.00 |
| 2020/11/16 | 11.0214 | 0.0000 | 0.00 |
| 2020/11/13 | 11.0214 | 0.0003 | 0.00 |
| 2020/11/11 | 11.0211 | 0.0000 | 0.00 |
| 2020/11/09 | 11.0211 | 0.0012 | 0.01 |
| 2020/11/06 | 11.0199 | 0.0000 | 0.00 |
| 2020/11/04 | 11.0199 | 0.0003 | 0.00 |
| 2020/11/02 | 11.0196 | 0.0000 | 0.00 |
| 2020/10/30 | 11.0196 | 0.0008 | 0.01 |
| 2020/10/28 | 11.0188 | 0.0000 | 0.00 |
| 2020/10/26 | 11.0188 | 0.0000 | 0.00 |
| 2020/10/23 | 11.0188 | 0.0000 | 0.00 |
| 2020/10/21 | 11.0188 | 0.0000 | 0.00 |
| 2020/10/19 | 11.0188 | 0.0012 | 0.01 |
| 2020/10/16 | 11.0176 | 0.0000 | 0.00 |
| 2020/10/14 | 11.0176 | 0.0005 | 0.00 |
| 2020/10/12 | 11.0171 | 0.0000 | 0.00 |
| 2020/10/09 | 11.0171 | 0.0003 | 0.00 |
| 2020/10/07 | 11.0168 | 0.0000 | 0.00 |
| 2020/10/05 | 11.0168 | 0.0011 | 0.01 |
| 2020/10/02 | 11.0157 | 0.0000 | 0.00 |
| 2020/09/30 | 11.0157 | 0.0004 | 0.00 |
| 2020/09/28 | 11.0153 | 0.0000 | 0.00 |
| 2020/09/25 | 11.0153 | 0.0004 | 0.00 |
| 2020/09/23 | 11.0149 | 0.0000 | 0.00 |
| 2020/09/21 | 11.0149 | 0.0000 | 0.00 |
| 2020/09/18 | 11.0149 | 0.0003 | 0.00 |
| 2020/09/16 | 11.0146 | 0.0000 | 0.00 |
| 2020/09/14 | 11.0146 | 0.0005 | 0.00 |
| 2020/09/11 | 11.0141 | 0.0000 | 0.00 |
| 2020/09/09 | 11.0141 | 0.0000 | 0.00 |
| 2020/09/07 | 11.0141 | 0.0000 | 0.00 |
| 2020/09/04 | 11.0141 | 0.0000 | 0.00 |
| 2020/09/02 | 11.0141 | 0.0000 | 0.00 |
| 2020/08/31 | 11.0141 | 0.0000 | 0.00 |
| 2020/08/28 | 11.0141 | 0.0000 | 0.00 |
| 2020/08/26 | 11.0141 | 0.0000 | 0.00 |
| 2020/08/24 | 11.0141 | 0.0000 | 0.00 |
| 2020/08/21 | 11.0141 | 0.0000 | 0.00 |
| 2020/08/19 | 11.0141 | 0.0000 | 0.00 |
| 2020/08/17 | 11.0141 | 0.0002 | 0.00 |
| 2020/08/14 | 11.0139 | 0.0000 | 0.00 |
| 2020/08/12 | 11.0139 | 0.0000 | 0.00 |
| 2020/08/10 | 11.0139 | 0.0001 | 0.00 |
| 2020/08/07 | 11.0138 | 0.0000 | 0.00 |
| 2020/08/05 | 11.0138 | 0.0000 | 0.00 |
| 2020/08/03 | 11.0138 | 0.0000 | 0.00 |
| 2020/07/31 | 11.0138 | 0.0000 | 0.00 |
| 2020/07/29 | 11.0138 | 0.0000 | 0.00 |
| 2020/07/27 | 11.0138 | 0.0001 | 0.00 |
| 2020/07/24 | 11.0137 | 0.0000 | 0.00 |
| 2020/07/22 | 11.0137 | 0.0000 | 0.00 |
| 2020/07/20 | 11.0137 | 0.0002 | 0.00 |
| 2020/07/17 | 11.0135 | 0.0000 | 0.00 |
| 2020/07/15 | 11.0135 | 0.0007 | 0.01 |
| 2020/07/13 | 11.0128 | 0.0000 | 0.00 |
| 2020/07/11 | 11.0128 | 0.0000 | 0.00 |
| 2020/07/10 | 11.0128 | 0.0000 | 0.00 |
| 2020/07/08 | 11.0128 | 0.0000 | 0.00 |
| 2020/07/06 | 11.0128 | 0.0001 | 0.00 |
| 2020/07/03 | 11.0127 | 0.0000 | 0.00 |
| 2020/07/01 | 11.0127 | 0.0000 | 0.00 |
| 2020/06/29 | 11.0127 | 0.0000 | 0.00 |
| 2020/06/26 | 11.0127 | 0.0000 | 0.00 |
| 2020/06/24 | 11.0127 | 0.0000 | 0.00 |
| 2020/06/22 | 11.0127 | 0.0000 | 0.00 |
| 2020/06/19 | 11.0127 | 0.0000 | 0.00 |
| 2020/06/17 | 11.0127 | 0.0000 | 0.00 |
| 2020/06/15 | 11.0127 | 0.0000 | 0.00 |
| 2020/06/12 | 11.0127 | 0.0000 | 0.00 |
| 2020/06/10 | 11.0127 | 0.0000 | 0.00 |
| 2020/06/08 | 11.0127 | 0.0000 | 0.00 |
| 2020/06/05 | 11.0127 | 0.0000 | 0.00 |
| 2020/06/03 | 11.0127 | 0.0000 | 0.00 |
| 2020/06/01 | 11.0127 | 0.0000 | 0.00 |
| 2020/05/29 | 11.0127 | 0.0001 | 0.00 |
| 2020/05/27 | 11.0126 | 0.0000 | 0.00 |
| 2020/05/25 | 11.0126 | 0.0000 | 0.00 |
| 2020/05/22 | 11.0126 | 0.0000 | 0.00 |
| 2020/05/20 | 11.0126 | 0.0000 | 0.00 |
| 2020/05/18 | 11.0126 | 0.0000 | 0.00 |
| 2020/05/15 | 11.0126 | 0.0000 | 0.00 |
| 2020/05/13 | 11.0126 | 0.0000 | 0.00 |
| 2020/05/11 | 11.0126 | 0.0003 | 0.00 |
| 2020/05/08 | 11.0123 | 0.0000 | 0.00 |
| 2020/05/06 | 11.0123 | 0.0002 | 0.00 |
| 2020/05/04 | 11.0121 | 0.0001 | 0.00 |
| 2020/05/01 | 11.0120 | 0.0002 | 0.00 |
| 2020/04/29 | 11.0118 | 0.0001 | 0.00 |
| 2020/04/27 | 11.0117 | 0.0000 | 0.00 |
| 2020/04/24 | 11.0117 | 0.0001 | 0.00 |
| 2020/04/22 | 11.0116 | 0.0000 | 0.00 |
| 2020/04/20 | 11.0116 | 0.0000 | 0.00 |
| 2020/04/17 | 11.0116 | 0.0000 | 0.00 |
| 2020/04/15 | 11.0116 | 0.0000 | 0.00 |
| 2020/04/10 | 11.0116 | 0.0000 | 0.00 |
| 2020/04/08 | 11.0116 | 0.0000 | 0.00 |
| 2020/04/06 | 11.0116 | 0.0000 | 0.00 |
| 2020/04/03 | 11.0116 | 0.0002 | 0.00 |
| 2020/04/01 | 11.0114 | 0.0000 | 0.00 |
| 2020/03/30 | 11.0114 | 0.0001 | 0.00 |
| 2020/03/27 | 11.0113 | 0.0000 | 0.00 |
| 2020/03/25 | 11.0113 | 0.0000 | 0.00 |
| 2020/03/23 | 11.0113 | 0.0000 | 0.00 |
| 2020/03/20 | 11.0113 | 0.0000 | 0.00 |
| 2020/03/18 | 11.0113 | 0.0000 | 0.00 |
| 2020/03/16 | 11.0113 | 0.0001 | 0.00 |
| 2020/03/13 | 11.0112 | 0.0000 | 0.00 |
| 2020/03/11 | 11.0112 | 0.0012 | 0.01 |
| 2020/03/09 | 11.0100 | 0.0000 | 0.00 |
| 2020/03/06 | 11.0100 | 0.0000 | 0.00 |
| 2020/03/04 | 11.0100 | 0.0009 | 0.01 |
| 2020/03/02 | 11.0091 | 0.0004 | 0.00 |
| 2020/02/28 | 11.0087 | 0.0005 | 0.00 |
| 2020/02/26 | 11.0082 | 0.0003 | 0.00 |
| 2020/02/24 | 11.0079 | 0.0000 | 0.00 |
| 2020/02/21 | 11.0079 | 0.0003 | 0.00 |
| 2020/02/19 | 11.0076 | 0.0001 | 0.00 |
| 2020/02/17 | 11.0075 | 0.0000 | 0.00 |
| 2020/02/14 | 11.0075 | 0.0006 | 0.01 |
| 2020/02/12 | 11.0069 | 0.0001 | 0.00 |
| 2020/02/10 | 11.0068 | 0.0000 | 0.00 |
| 2020/02/07 | 11.0068 | 0.0003 | 0.00 |
| 2020/02/05 | 11.0065 | 0.0001 | 0.00 |
| 2020/02/03 | 11.0064 | 0.0000 | 0.00 |
| 2020/01/31 | 11.0064 | 0.0000 | 0.00 |
| 2020/01/29 | 11.0064 | 0.0001 | 0.00 |
| 2020/01/27 | 11.0063 | 0.0000 | 0.00 |
| 2020/01/24 | 11.0063 | 0.0003 | 0.00 |
| 2020/01/22 | 11.0060 | 0.0002 | 0.00 |
| 2020/01/20 | 11.0058 | 0.0001 | 0.00 |
| 2020/01/17 | 11.0057 | 0.0007 | 0.01 |
| 2020/01/15 | 11.0050 | 0.0004 | 0.00 |
| 2020/01/13 | 11.0046 | 0.0003 | 0.00 |
| 2020/01/10 | 11.0043 | 0.0004 | 0.00 |
| 2020/01/08 | 11.0039 | 0.0000 | 0.00 |
| 2020/01/06 | 11.0039 | 0.0001 | 0.00 |
| 2020/01/03 | 11.0038 | 0.0002 | 0.00 |
| 2019/12/31 | 11.0036 | 0.0005 | 0.00 |
| 2019/12/30 | 11.0031 | 0.0002 | 0.00 |
| 2019/12/27 | 11.0029 | 0.0004 | 0.00 |
| 2019/12/26 | 11.0025 | 0.0002 | 0.00 |
| 2019/12/23 | 11.0023 | 0.0003 | 0.00 |
| 2019/12/20 | 11.0020 | 0.0000 | 0.00 |
| 2019/12/18 | 11.0020 | 0.0002 | 0.00 |
| 2019/12/16 | 11.0018 | 0.0001 | 0.00 |
| 2019/12/13 | 11.0017 | 0.0006 | 0.01 |
| 2019/12/09 | 11.0011 | 0.0002 | 0.00 |
| 2019/12/06 | 11.0009 | 0.0014 | 0.01 |
| 2019/12/04 | 10.9995 | 0.0000 | 0.00 |
| 2019/12/02 | 10.9995 | 0.0000 | 0.00 |
| 2019/11/29 | 10.9995 | 0.0000 | 0.00 |
| 2019/11/27 | 10.9995 | 0.0002 | 0.00 |
| 2019/11/25 | 10.9993 | 0.0002 | 0.00 |
| 2019/11/22 | 10.9991 | 0.0004 | 0.00 |
| 2019/11/20 | 10.9987 | 0.0001 | 0.00 |
| 2019/11/18 | 10.9986 | 0.0000 | 0.00 |
| 2019/11/15 | 10.9986 | 0.0004 | 0.00 |
| 2019/11/13 | 10.9982 | 0.0002 | 0.00 |
| 2019/11/11 | 10.9980 | 0.0001 | 0.00 |
| 2019/11/08 | 10.9979 | 0.0004 | 0.00 |
| 2019/11/06 | 10.9975 | 0.0003 | 0.00 |
| 2019/11/01 | 10.9972 | 0.0023 | 0.02 |
| 2019/10/30 | 10.9949 | 0.0000 | 0.00 |
| 2019/10/28 | 10.9949 | 0.0005 | 0.00 |
| 2019/10/25 | 10.9944 | 0.0000 | 0.00 |
| 2019/10/23 | 10.9944 | 0.0002 | 0.00 |
| 2019/10/21 | 10.9942 | 0.0001 | 0.00 |
| 2019/10/18 | 10.9941 | 0.0003 | 0.00 |
| 2019/10/16 | 10.9938 | 0.0001 | 0.00 |
| 2019/10/14 | 10.9937 | 0.0002 | 0.00 |
| 2019/10/11 | 10.9935 | 0.0005 | 0.00 |
| 2019/10/09 | 10.9930 | 0.0000 | 0.00 |
| 2019/10/07 | 10.9930 | 0.0001 | 0.00 |
| 2019/10/04 | 10.9929 | 0.0004 | 0.00 |
| 2019/10/02 | 10.9925 | 0.0002 | 0.00 |
| 2019/09/30 | 10.9923 | 0.0001 | 0.00 |
| 2019/09/27 | 10.9922 | 0.0004 | 0.00 |
| 2019/09/25 | 10.9918 | 0.0001 | 0.00 |
| 2019/09/23 | 10.9917 | 0.0001 | 0.00 |
| 2019/09/20 | 10.9916 | 0.0004 | 0.00 |
| 2019/09/18 | 10.9912 | 0.0000 | 0.00 |
| 2019/09/16 | 10.9912 | 0.0001 | 0.00 |
| 2019/09/13 | 10.9911 | 0.0004 | 0.00 |
| 2019/09/11 | 10.9907 | 0.0005 | 0.00 |
| 2019/09/09 | 10.9902 | 0.0000 | 0.00 |
| 2019/09/06 | 10.9902 | 0.0005 | 0.00 |
| 2019/09/04 | 10.9897 | 0.0001 | 0.00 |
| 2019/09/02 | 10.9896 | 0.0000 | 0.00 |
| 2019/08/30 | 10.9896 | 0.0004 | 0.00 |
| 2019/08/28 | 10.9892 | 0.0003 | 0.00 |
| 2019/08/26 | 10.9889 | 0.0000 | 0.00 |
| 2019/08/23 | 10.9889 | 0.0008 | 0.01 |
| 2019/08/21 | 10.9881 | 0.0001 | 0.00 |
| 2019/08/19 | 10.9880 | 0.0000 | 0.00 |
| 2019/08/16 | 10.9880 | 0.0007 | 0.01 |
| 2019/08/14 | 10.9873 | 0.0002 | 0.00 |
| 2019/08/12 | 10.9871 | 0.0001 | 0.00 |
| 2019/08/09 | 10.9870 | 0.0005 | 0.00 |
| 2019/08/07 | 10.9865 | 0.0005 | 0.00 |
| 2019/08/05 | 10.9860 | 0.0000 | 0.00 |
| 2019/08/02 | 10.9860 | 0.0004 | 0.00 |
| 2019/07/31 | 10.9856 | 0.0001 | 0.00 |
| 2019/07/29 | 10.9855 | 0.0001 | 0.00 |
| 2019/07/26 | 10.9854 | 0.0018 | 0.02 |
| 2019/07/24 | 10.9836 | 0.0003 | 0.00 |
| 2019/07/22 | 10.9833 | 0.0000 | 0.00 |
| 2019/07/19 | 10.9833 | 0.0006 | 0.01 |
| 2019/07/17 | 10.9827 | 0.0002 | 0.00 |
| 2019/07/15 | 10.9825 | 0.0000 | 0.00 |
| 2019/07/12 | 10.9825 | 0.0004 | 0.00 |
| 2019/07/10 | 10.9821 | 0.0002 | 0.00 |
| 2019/07/08 | 10.9819 | 0.0006 | 0.01 |
| 2019/07/03 | 10.9813 | 0.0003 | 0.00 |
| 2019/07/01 | 10.9810 | 0.0000 | 0.00 |
| 2019/06/28 | 10.9810 | 0.0004 | 0.00 |
| 2019/06/26 | 10.9806 | 0.0003 | 0.00 |
| 2019/06/24 | 10.9803 | 0.0001 | 0.00 |
| 2019/06/21 | 10.9802 | 0.0006 | 0.01 |
| 2019/06/19 | 10.9796 | 0.0003 | 0.00 |
| 2019/06/17 | 10.9793 | 0.0001 | 0.00 |
| 2019/06/14 | 10.9792 | 0.0004 | 0.00 |
| 2019/06/12 | 10.9788 | 0.0003 | 0.00 |
| 2019/06/10 | 10.9785 | 0.0002 | 0.00 |
| 2019/06/07 | 10.9783 | 0.0004 | 0.00 |
| 2019/06/05 | 10.9779 | 0.0002 | 0.00 |
| 2019/06/03 | 10.9777 | 0.0002 | 0.00 |
| 2019/05/31 | 10.9775 | 0.0003 | 0.00 |
| 2019/05/29 | 10.9772 | 0.0003 | 0.00 |
| 2019/05/27 | 10.9769 | 0.0000 | 0.00 |
| 2019/05/24 | 10.9769 | 0.0007 | 0.01 |
| 2019/05/22 | 10.9762 | 0.0000 | 0.00 |
| 2019/05/20 | 10.9762 | 0.0002 | 0.00 |
| 2019/05/17 | 10.9760 | 0.0005 | 0.00 |
| 2019/05/15 | 10.9755 | 0.0002 | 0.00 |
| 2019/05/13 | 10.9753 | 0.0002 | 0.00 |
| 2019/05/10 | 10.9751 | 0.0006 | 0.01 |
| 2019/05/08 | 10.9745 | 0.0002 | 0.00 |
| 2019/05/06 | 10.9743 | 0.0000 | 0.00 |
| 2019/05/03 | 10.9743 | 0.0008 | 0.01 |
| 2019/05/01 | 10.9735 | 0.0001 | 0.00 |
| 2019/04/29 | 10.9734 | 0.0002 | 0.00 |
| 2019/04/26 | 10.9732 | 0.0005 | 0.00 |
| 2019/04/24 | 10.9727 | 0.0004 | 0.00 |
| 2019/04/22 | 10.9723 | 0.0000 | 0.00 |
| 2019/04/19 | 10.9723 | 0.0005 | 0.00 |
| 2019/04/17 | 10.9718 | 0.0003 | 0.00 |
| 2019/04/15 | 10.9715 | 0.0003 | 0.00 |
| 2019/04/12 | 10.9712 | 0.0003 | 0.00 |
| 2019/04/10 | 10.9709 | 0.0003 | 0.00 |
| 2019/04/08 | 10.9706 | 0.0002 | 0.00 |
| 2019/04/05 | 10.9704 | 0.0004 | 0.00 |
| 2019/04/03 | 10.9700 | 0.0000 | 0.00 |
| 2019/04/01 | 10.9700 | 0.0003 | 0.00 |
| 2019/03/29 | 10.9697 | 0.0004 | 0.00 |
| 2019/03/27 | 10.9693 | 0.0003 | 0.00 |
| 2019/03/25 | 10.9690 | 0.0003 | 0.00 |
| 2019/03/22 | 10.9687 | 0.0003 | 0.00 |
| 2019/03/20 | 10.9684 | 0.0000 | 0.00 |
| 2019/03/18 | 10.9684 | 0.0001 | 0.00 |
| 2019/03/15 | 10.9683 | 0.0005 | 0.00 |
| 2019/03/13 | 10.9678 | 0.0007 | 0.01 |
| 2019/03/11 | 10.9671 | 0.0000 | 0.00 |
| 2019/03/08 | 10.9671 | 0.0005 | 0.00 |
| 2019/03/06 | 10.9666 | 0.0000 | 0.00 |
| 2019/03/04 | 10.9666 | 0.0000 | 0.00 |
| 2019/03/01 | 10.9666 | 0.0004 | 0.00 |
| 2019/02/27 | 10.9662 | 0.0001 | 0.00 |
| 2019/02/25 | 10.9661 | 0.0001 | 0.00 |
| 2019/02/22 | 10.9660 | 0.0004 | 0.00 |
| 2019/02/20 | 10.9656 | 0.0001 | 0.00 |
| 2019/02/18 | 10.9655 | 0.0001 | 0.00 |
| 2019/02/15 | 10.9654 | 0.0003 | 0.00 |
| 2019/02/13 | 10.9651 | 0.0002 | 0.00 |
| 2019/02/11 | 10.9649 | 0.0001 | 0.00 |
| 2019/02/08 | 10.9648 | 0.0004 | 0.00 |
| 2019/02/06 | 10.9644 | 0.0002 | 0.00 |
| 2019/02/04 | 10.9642 | 0.0001 | 0.00 |
| 2019/02/01 | 10.9641 | 0.0000 | 0.00 |
| 2019/01/30 | 10.9641 | 0.0004 | 0.00 |
| 2019/01/28 | 10.9637 | 0.0002 | 0.00 |
| 2019/01/25 | 10.9635 | 0.0008 | 0.01 |
| 2019/01/21 | 10.9627 | 0.0003 | 0.00 |
| 2019/01/16 | 10.9624 | 0.0003 | 0.00 |
| 2019/01/14 | 10.9621 | 0.0000 | 0.00 |
| 2019/01/11 | 10.9621 | 0.0004 | 0.00 |
| 2019/01/09 | 10.9617 | 0.0001 | 0.00 |
| 2019/01/07 | 10.9616 | 0.0000 | 0.00 |
| 2019/01/04 | 10.9616 | 0.0004 | 0.00 |
| 2019/01/02 | 10.9612 | 0.0000 | 0.00 |
| 2018/12/31 | 10.9612 | 0.0001 | 0.00 |
| 2018/12/28 | 10.9611 | 0.0002 | 0.00 |
| 2018/12/24 | 10.9609 | 0.0002 | 0.00 |
| 2018/12/21 | 10.9607 | 0.0001 | 0.00 |
| 2018/12/19 | 10.9606 | 0.0001 | 0.00 |
| 2018/12/14 | 10.9605 | 0.0003 | 0.00 |
| 2018/12/12 | 10.9602 | 0.0001 | 0.00 |
| 2018/12/10 | 10.9601 | 0.0000 | 0.00 |
| 2018/12/07 | 10.9601 | 0.0004 | 0.00 |
| 2018/12/05 | 10.9597 | 0.0001 | 0.00 |
| 2018/12/03 | 10.9596 | 0.0000 | 0.00 |
| 2018/11/30 | 10.9596 | 0.0004 | 0.00 |
| 2018/11/28 | 10.9592 | 0.0001 | 0.00 |
| 2018/11/26 | 10.9591 | 0.0000 | 0.00 |
| 2018/11/23 | 10.9591 | 0.0005 | 0.00 |
| 2018/11/19 | 10.9586 | 0.0004 | 0.00 |
| 2018/11/16 | 10.9582 | 0.0000 | 0.00 |
| 2018/11/14 | 10.9582 | 0.0006 | 0.01 |
| 2018/11/12 | 10.9576 | 0.0001 | 0.00 |
| 2018/11/09 | 10.9575 | 0.0003 | 0.00 |
| 2018/11/07 | 10.9572 | 0.0001 | 0.00 |
| 2018/11/05 | 10.9571 | 0.0001 | 0.00 |
| 2018/11/02 | 10.9570 | 0.0003 | 0.00 |
| 2018/10/31 | 10.9567 | 0.0002 | 0.00 |
| 2018/10/29 | 10.9565 | 0.0000 | 0.00 |
| 2018/10/26 | 10.9565 | 0.0003 | 0.00 |
| 2018/10/24 | 10.9562 | 0.0002 | 0.00 |
| 2018/10/22 | 10.9560 | 0.0000 | 0.00 |
| 2018/10/19 | 10.9560 | 0.0003 | 0.00 |
| 2018/10/17 | 10.9557 | 0.0001 | 0.00 |
| 2018/10/15 | 10.9556 | 0.0000 | 0.00 |
| 2018/10/12 | 10.9556 | 0.0003 | 0.00 |
| 2018/10/10 | 10.9553 | 0.0001 | 0.00 |
| 2018/10/08 | 10.9552 | 0.0001 | 0.00 |
| 2018/10/05 | 10.9551 | 0.0003 | 0.00 |
| 2018/10/03 | 10.9548 | 0.0001 | 0.00 |
| 2018/10/01 | 10.9547 | 0.0005 | 0.00 |
| 2018/09/28 | 10.9542 | 0.0000 | 0.00 |
| 2018/09/26 | 10.9542 | 0.0000 | 0.00 |
| 2018/09/24 | 10.9542 | 0.0000 | 0.00 |
| 2018/09/17 | 10.9542 | 0.0000 | 0.00 |
| 2018/09/14 | 10.9542 | 0.0000 | 0.00 |
| 2018/09/12 | 10.9542 | 0.0000 | 0.00 |
| 2018/09/10 | 10.9542 | 0.0005 | 0.00 |
| 2018/09/07 | 10.9537 | 0.0000 | 0.00 |
| 2018/08/31 | 10.9537 | 0.0000 | 0.00 |
| 2018/08/29 | 10.9537 | 0.0000 | 0.00 |
| 2018/08/24 | 10.9537 | 0.0000 | 0.00 |
| 2018/08/22 | 10.9537 | 0.0000 | 0.00 |
| 2018/08/20 | 10.9537 | 0.0000 | 0.00 |
| 2018/08/17 | 10.9537 | 0.0001 | 0.00 |
| 2018/08/15 | 10.9536 | 0.0000 | 0.00 |
| 2018/08/13 | 10.9536 | 0.0004 | 0.00 |
| 2018/08/10 | 10.9532 | 0.0000 | 0.00 |
| 2018/08/08 | 10.9532 | 0.0000 | 0.00 |
| 2018/08/06 | 10.9532 | 0.0001 | 0.00 |
| 2018/08/03 | 10.9531 | 0.0000 | 0.00 |
| 2018/08/01 | 10.9531 | 0.0000 | 0.00 |
| 2018/07/30 | 10.9531 | 0.0004 | 0.00 |
| 2018/07/27 | 10.9527 | 0.0000 | 0.00 |
| 2018/07/25 | 10.9527 | 0.0000 | 0.00 |
| 2018/07/20 | 10.9527 | 0.0002 | 0.00 |
| 2018/07/18 | 10.9525 | 0.0000 | 0.00 |
| 2018/07/16 | 10.9525 | 0.0000 | 0.00 |
| 2018/07/13 | 10.9525 | 0.0000 | 0.00 |
| 2018/07/11 | 10.9525 | 0.0003 | 0.00 |
| 2018/07/09 | 10.9522 | 0.0000 | 0.00 |
| 2018/07/06 | 10.9522 | 0.0001 | 0.00 |
| 2018/07/04 | 10.9521 | 0.0000 | 0.00 |
| 2018/07/02 | 10.9521 | 0.0003 | 0.00 |
| 2018/06/29 | 10.9518 | 0.0002 | 0.00 |
| 2018/06/27 | 10.9516 | 0.0002 | 0.00 |
| 2018/06/25 | 10.9514 | 0.0004 | 0.00 |
| 2018/06/22 | 10.9510 | 0.0002 | 0.00 |
| 2018/06/20 | 10.9508 | 0.0002 | 0.00 |
| 2018/06/18 | 10.9506 | 0.0003 | 0.00 |
| 2018/06/15 | 10.9503 | 0.0002 | 0.00 |
| 2018/06/13 | 10.9501 | 0.0002 | 0.00 |
| 2018/06/11 | 10.9499 | 0.0003 | 0.00 |
| 2018/06/08 | 10.9496 | 0.0003 | 0.00 |
| 2018/06/06 | 10.9493 | 0.0002 | 0.00 |
| 2018/06/04 | 10.9491 | 0.0001 | 0.00 |
| 2018/06/01 | 10.9490 | 0.0000 | 0.00 |
| 2018/05/30 | 10.9490 | 0.0000 | 0.00 |
| 2018/05/28 | 10.9490 | 0.0004 | 0.00 |
| 2018/05/25 | 10.9486 | 0.0002 | 0.00 |
| 2018/05/24 | 10.9484 | 0.0000 | 0.00 |
| 2018/05/23 | 10.9484 | 0.0002 | 0.00 |
| 2018/05/21 | 10.9482 | 0.0001 | 0.00 |
| 2018/05/18 | 10.9481 | 0.0002 | 0.00 |
| 2018/05/16 | 10.9479 | 0.0002 | 0.00 |
| 2018/05/14 | 10.9477 | 0.0002 | 0.00 |
| 2018/05/11 | 10.9475 | 0.0002 | 0.00 |
| 2018/05/09 | 10.9473 | 0.0002 | 0.00 |
| 2018/05/07 | 10.9471 | 0.0002 | 0.00 |
| 2018/05/04 | 10.9469 | 0.0002 | 0.00 |
| 2018/05/02 | 10.9467 | 0.0002 | 0.00 |
| 2018/04/30 | 10.9465 | 0.0002 | 0.00 |
| 2018/04/27 | 10.9463 | 0.0002 | 0.00 |
| 2018/04/25 | 10.9461 | 0.0002 | 0.00 |
| 2018/04/23 | 10.9459 | 0.0003 | 0.00 |
| 2018/04/20 | 10.9456 | 0.0001 | 0.00 |
| 2018/04/18 | 10.9455 | 0.0004 | 0.00 |
| 2018/04/16 | 10.9451 | 0.0011 | 0.01 |
| 2018/04/13 | 10.9440 | 0.0000 | 0.00 |
| 2018/04/11 | 10.9440 | 0.0000 | 0.00 |
| 2018/04/09 | 10.9440 | 0.0000 | 0.00 |
| 2018/04/06 | 10.9440 | 0.0000 | 0.00 |
| 2018/04/04 | 10.9440 | 0.0000 | 0.00 |
| 2018/04/02 | 10.9440 | 0.0000 | 0.00 |
| 2018/03/28 | 10.9440 | 0.0000 | 0.00 |
| 2018/03/26 | 10.9440 | 0.0000 | 0.00 |
| 2018/03/23 | 10.9440 | 0.0000 | 0.00 |
| 2018/03/21 | 10.9440 | 0.0000 | 0.00 |
| 2018/03/16 | 10.9440 | 0.0000 | 0.00 |
| 2018/03/12 | 10.9440 | 0.0015 | 0.01 |
| 2018/03/09 | 10.9425 | 0.0000 | 0.00 |
| 2018/03/07 | 10.9425 | 0.0000 | 0.00 |
| 2018/03/05 | 10.9425 | 0.0002 | 0.00 |
| 2018/02/28 | 10.9423 | 0.0001 | 0.00 |
| 2018/02/26 | 10.9422 | 0.0000 | 0.00 |
| 2018/02/23 | 10.9422 | 0.0002 | 0.00 |
| 2018/02/21 | 10.9420 | 0.0000 | 0.00 |
| 2018/02/19 | 10.9420 | 0.0006 | 0.01 |
| 2018/02/16 | 10.9414 | 0.0000 | 0.00 |
| 2018/02/14 | 10.9414 | 0.0000 | 0.00 |
| 2018/02/12 | 10.9414 | 0.0000 | 0.00 |
| 2018/02/09 | 10.9414 | 0.0003 | 0.00 |
| 2018/02/07 | 10.9411 | 0.0000 | 0.00 |
| 2018/02/02 | 10.9411 | 0.0002 | 0.00 |
| 2018/01/31 | 10.9409 | 0.0000 | 0.00 |
| 2018/01/29 | 10.9409 | 0.0000 | 0.00 |
| 2018/01/26 | 10.9409 | 0.0000 | 0.00 |
| 2018/01/24 | 10.9409 | 0.0000 | 0.00 |
| 2018/01/22 | 10.9409 | 0.0000 | 0.00 |
| 2018/01/19 | 10.9409 | 0.0000 | 0.00 |
| 2018/01/17 | 10.9409 | 0.0000 | 0.00 |
| 2018/01/15 | 10.9409 | 0.0000 | 0.00 |
| 2018/01/12 | 10.9409 | 0.0000 | 0.00 |
| 2018/01/10 | 10.9409 | 0.0000 | 0.00 |
| 2018/01/08 | 10.9409 | 0.0006 | 0.01 |
| 2018/01/05 | 10.9403 | 0.0000 | 0.00 |
| 2018/01/03 | 10.9403 | 0.0000 | 0.00 |
| 2017/12/29 | 10.9403 | 0.0000 | 0.00 |
| 2017/12/27 | 10.9403 | 0.0010 | 0.01 |
| 2017/12/22 | 10.9393 | 0.0000 | 0.00 |
| 2017/12/20 | 10.9393 | 0.0005 | 0.00 |
| 2017/12/18 | 10.9388 | 0.0000 | 0.00 |
| 2017/12/15 | 10.9388 | 0.0000 | 0.00 |
| 2017/12/13 | 10.9388 | 0.0000 | 0.00 |
| 2017/12/11 | 10.9388 | 0.0000 | 0.00 |
| 2017/12/08 | 10.9388 | 0.0000 | 0.00 |
| 2017/12/06 | 10.9388 | 0.0000 | 0.00 |
| 2017/12/04 | 10.9388 | 0.0000 | 0.00 |
| 2017/12/01 | 10.9388 | 0.0001 | 0.00 |
| 2017/11/29 | 10.9387 | 0.0001 | 0.00 |
| 2017/11/27 | 10.9386 | 0.0000 | 0.00 |
| 2017/11/24 | 10.9386 | 0.0000 | 0.00 |
| 2017/11/22 | 10.9386 | 0.0001 | 0.00 |
| 2017/11/20 | 10.9385 | 0.0000 | 0.00 |
| 2017/11/17 | 10.9385 | 0.0000 | 0.00 |
| 2017/11/15 | 10.9385 | 0.0000 | 0.00 |
| 2017/11/13 | 10.9385 | 0.0000 | 0.00 |
| 2017/11/10 | 10.9385 | 0.0001 | 0.00 |
| 2017/11/08 | 10.9384 | 0.0000 | 0.00 |
| 2017/11/06 | 10.9384 | 0.0000 | 0.00 |
| 2017/11/03 | 10.9384 | 0.0000 | 0.00 |
| 2017/11/01 | 10.9384 | 0.0000 | 0.00 |
| 2017/10/30 | 10.9384 | 0.0001 | 0.00 |
| 2017/10/27 | 10.9383 | 0.0000 | 0.00 |
| 2017/10/25 | 10.9383 | 0.0000 | 0.00 |
| 2017/10/23 | 10.9383 | 0.0001 | 0.00 |
| 2017/10/18 | 10.9382 | 0.0000 | 0.00 |
| 2017/10/16 | 10.9382 | 0.0000 | 0.00 |
| 2017/10/13 | 10.9382 | 0.0000 | 0.00 |
| 2017/10/11 | 10.9382 | 0.0000 | 0.00 |
| 2017/10/09 | 10.9382 | 0.0000 | 0.00 |
| 2017/10/06 | 10.9382 | 0.0000 | 0.00 |
| 2017/10/04 | 10.9382 | 0.0000 | 0.00 |
| 2017/10/02 | 10.9382 | 0.0000 | 0.00 |
| 2017/09/29 | 10.9382 | 0.0000 | 0.00 |
| 2017/09/27 | 10.9382 | 0.0000 | 0.00 |
| 2017/09/25 | 10.9382 | 0.0000 | 0.00 |
| 2017/09/22 | 10.9382 | 0.0000 | 0.00 |
| 2017/09/20 | 10.9382 | 0.0000 | 0.00 |
| 2017/09/18 | 10.9382 | 0.0000 | 0.00 |
| 2017/09/15 | 10.9382 | 0.0000 | 0.00 |
| 2017/09/13 | 10.9382 | 0.0000 | 0.00 |
| 2017/09/11 | 10.9382 | 0.0000 | 0.00 |
| 2017/09/08 | 10.9382 | 0.0000 | 0.00 |
| 2017/09/06 | 10.9382 | 0.0000 | 0.00 |
| 2017/09/01 | 10.9382 | 0.0000 | 0.00 |
| 2017/08/30 | 10.9382 | 0.0000 | 0.00 |
| 2017/08/28 | 10.9382 | 0.0000 | 0.00 |
| 2017/08/25 | 10.9382 | 0.0000 | 0.00 |
| 2017/08/23 | 10.9382 | 0.0000 | 0.00 |
| 2017/08/21 | 10.9382 | 0.0000 | 0.00 |
| 2017/08/18 | 10.9382 | 0.0000 | 0.00 |
| 2017/08/16 | 10.9382 | 0.0000 | 0.00 |
| 2017/08/14 | 10.9382 | 0.0000 | 0.00 |
| 2017/08/11 | 10.9382 | 0.0000 | 0.00 |
| 2017/08/09 | 10.9382 | 0.0000 | 0.00 |
| 2017/08/07 | 10.9382 | 0.0000 | 0.00 |
| 2017/08/04 | 10.9382 | 0.0000 | 0.00 |
| 2017/08/02 | 10.9382 | 0.0000 | 0.00 |
| 2017/07/31 | 10.9382 | 0.0000 | 0.00 |
| 2017/07/28 | 10.9382 | 0.0000 | 0.00 |
| 2017/07/26 | 10.9382 | 0.0002 | 0.00 |
| 2017/07/24 | 10.9380 | 0.0000 | 0.00 |
| 2017/07/21 | 10.9380 | 0.0000 | 0.00 |
| 2017/07/19 | 10.9380 | 0.0000 | 0.00 |
| 2017/07/17 | 10.9380 | 0.0000 | 0.00 |
| 2017/07/14 | 10.9380 | 0.0000 | 0.00 |
| 2017/07/12 | 10.9380 | 0.0000 | 0.00 |
| 2017/07/10 | 10.9380 | 0.0000 | 0.00 |
| 2017/07/07 | 10.9380 | 0.0000 | 0.00 |
| 2017/07/05 | 10.9380 | 0.0000 | 0.00 |
| 2017/07/03 | 10.9380 | 0.0000 | 0.00 |
| 2017/06/30 | 10.9380 | 0.0000 | 0.00 |
| 2017/06/28 | 10.9380 | 0.0001 | 0.00 |
| 2017/06/26 | 10.9379 | 0.0000 | 0.00 |
| 2017/06/23 | 10.9379 | 0.0000 | 0.00 |
| 2017/06/21 | 10.9379 | 0.0000 | 0.00 |
| 2017/06/19 | 10.9379 | 0.0000 | 0.00 |
| 2017/06/16 | 10.9379 | 0.0000 | 0.00 |
| 2017/06/14 | 10.9379 | 0.0000 | 0.00 |
| 2017/06/12 | 10.9379 | 0.0000 | 0.00 |
| 2017/06/07 | 10.9379 | 0.0000 | 0.00 |
| 2017/06/05 | 10.9379 | 0.0000 | 0.00 |
| 2017/06/02 | 10.9379 | 0.0000 | 0.00 |
| 2017/05/31 | 10.9379 | 0.0000 | 0.00 |
| 2017/05/29 | 10.9379 | 0.0000 | 0.00 |
| 2017/05/26 | 10.9379 | 0.0001 | 0.00 |
| 2017/05/22 | 10.9378 | 0.0000 | 0.00 |
| 2017/05/19 | 10.9378 | 0.0000 | 0.00 |
| 2017/05/17 | 10.9378 | 0.0000 | 0.00 |
| 2017/05/15 | 10.9378 | 0.0000 | 0.00 |
| 2017/05/12 | 10.9378 | 0.0000 | 0.00 |
| 2017/05/10 | 10.9378 | 0.0000 | 0.00 |
| 2017/05/08 | 10.9378 | 0.0000 | 0.00 |
| 2017/05/05 | 10.9378 | 0.0000 | 0.00 |
| 2017/05/03 | 10.9378 | 0.0000 | 0.00 |
| 2017/05/01 | 10.9378 | 0.0000 | 0.00 |
| 2017/04/28 | 10.9378 | 0.0001 | 0.00 |
| 2017/04/26 | 10.9377 | 0.0000 | 0.00 |
| 2017/04/24 | 10.9377 | 0.0000 | 0.00 |
| 2017/04/21 | 10.9377 | 0.0001 | 0.00 |
| 2017/04/19 | 10.9376 | 0.0000 | 0.00 |
| 2017/04/17 | 10.9376 | 0.0000 | 0.00 |
| 2017/04/12 | 10.9376 | 0.0000 | 0.00 |
| 2017/04/10 | 10.9376 | 0.0000 | 0.00 |
| 2017/04/07 | 10.9376 | 0.0000 | 0.00 |
| 2017/04/05 | 10.9376 | 0.0000 | 0.00 |
| 2017/04/03 | 10.9376 | 0.0000 | 0.00 |
| 2017/03/31 | 10.9376 | 0.0000 | 0.00 |
| 2017/03/29 | 10.9376 | 0.0000 | 0.00 |
| 2017/03/27 | 10.9376 | 0.0000 | 0.00 |
| 2017/03/24 | 10.9376 | 0.0000 | 0.00 |
| 2017/03/22 | 10.9376 | 0.0000 | 0.00 |
| 2017/03/20 | 10.9376 | 0.0000 | 0.00 |
| 2017/03/17 | 10.9376 | 0.0000 | 0.00 |
| 2017/03/15 | 10.9376 | 0.0000 | 0.00 |
| 2017/03/13 | 10.9376 | 0.0000 | 0.00 |
| 2017/03/10 | 10.9376 | 0.0000 | 0.00 |
| 2017/03/08 | 10.9376 | 0.0000 | 0.00 |
| 2017/03/06 | 10.9376 | 0.0000 | 0.00 |
| 2017/03/03 | 10.9376 | 0.0000 | 0.00 |
| 2017/03/01 | 10.9376 | 0.0000 | 0.00 |
| 2017/02/27 | 10.9376 | 0.0000 | 0.00 |
| 2017/02/24 | 10.9376 | 0.0001 | 0.00 |
| 2017/02/22 | 10.9375 | 0.0000 | 0.00 |
| 2017/02/20 | 10.9375 | 0.0000 | 0.00 |
| 2017/02/17 | 10.9375 | 0.0000 | 0.00 |
| 2017/02/15 | 10.9375 | 0.0000 | 0.00 |
| 2017/02/13 | 10.9375 | 0.0000 | 0.00 |
| 2017/02/10 | 10.9375 | 0.0001 | 0.00 |
| 2017/02/08 | 10.9374 | 0.0000 | 0.00 |
| 2017/02/06 | 10.9374 | 0.0000 | 0.00 |
| 2017/02/03 | 10.9374 | 0.0001 | 0.00 |
| 2017/02/01 | 10.9373 | 0.0000 | 0.00 |
| 2017/01/30 | 10.9373 | 0.0000 | 0.00 |
| 2017/01/27 | 10.9373 | 0.0000 | 0.00 |
| 2017/01/25 | 10.9373 | 0.0000 | 0.00 |
| 2017/01/23 | 10.9373 | 0.0000 | 0.00 |
| 2017/01/20 | 10.9373 | 0.0000 | 0.00 |
| 2017/01/18 | 10.9373 | 0.0000 | 0.00 |
| 2017/01/16 | 10.9373 | 0.0000 | 0.00 |
| 2017/01/13 | 10.9373 | 0.0001 | 0.00 |
| 2017/01/11 | 10.9372 | 0.0000 | 0.00 |
| 2017/01/09 | 10.9372 | 0.0000 | 0.00 |
| 2017/01/06 | 10.9372 | -0.0001 | 0.00 |
| 2017/01/04 | 10.9373 | 0.0005 | 0.00 |
| 2016/12/30 | 10.9368 | 0.0000 | 0.00 |
| 2016/12/28 | 10.9368 | 0.0000 | 0.00 |
| 2016/12/23 | 10.9368 | 0.0001 | 0.00 |
| 2016/12/21 | 10.9367 | 0.0000 | 0.00 |
| 2016/12/19 | 10.9367 | 0.0000 | 0.00 |
| 2016/12/16 | 10.9367 | 0.0000 | 0.00 |
| 2016/12/14 | 10.9367 | 0.0000 | 0.00 |
| 2016/12/12 | 10.9367 | 0.0000 | 0.00 |
| 2016/12/09 | 10.9367 | 0.0001 | 0.00 |
| 2016/12/07 | 10.9366 | 0.0000 | 0.00 |
| 2016/12/05 | 10.9366 | 0.0000 | 0.00 |
| 2016/12/02 | 10.9366 | 0.0000 | 0.00 |
| 2016/11/30 | 10.9366 | 0.0000 | 0.00 |
| 2016/11/28 | 10.9366 | 0.0000 | 0.00 |
| 2016/11/25 | 10.9366 | 0.0001 | 0.00 |
| 2016/11/23 | 10.9365 | 0.0001 | 0.00 |
| 2016/11/21 | 10.9364 | 0.0000 | 0.00 |
| 2016/11/18 | 10.9364 | 0.0000 | 0.00 |
| 2016/11/16 | 10.9364 | 0.0000 | 0.00 |
| 2016/11/14 | 10.9364 | 0.0000 | 0.00 |
| 2016/11/11 | 10.9364 | 0.0000 | 0.00 |
| 2016/11/09 | 10.9364 | 0.0000 | 0.00 |
| 2016/11/07 | 10.9364 | 0.0000 | 0.00 |
| 2016/11/04 | 10.9364 | 0.0001 | 0.00 |
| 2016/11/02 | 10.9363 | 0.0000 | 0.00 |
| 2016/10/31 | 10.9363 | 0.0000 | 0.00 |
| 2016/10/28 | 10.9363 | 0.0000 | 0.00 |
| 2016/10/26 | 10.9363 | 0.0000 | 0.00 |
| 2016/10/24 | 10.9363 | 0.0000 | 0.00 |
| 2016/10/19 | 10.9363 | 0.0000 | 0.00 |
| 2016/10/17 | 10.9363 | 0.0000 | 0.00 |
| 2016/10/14 | 10.9363 | 0.0002 | 0.00 |
| 2016/10/10 | 10.9361 | 0.0000 | 0.00 |
| 2016/10/07 | 10.9361 | 0.0001 | 0.00 |
| 2016/10/05 | 10.9360 | 0.0001 | 0.00 |
| 2016/10/03 | 10.9359 | 0.0000 | 0.00 |
| 2016/09/30 | 10.9359 | 0.0001 | 0.00 |
| 2016/09/28 | 10.9358 | 0.0000 | 0.00 |
| 2016/09/26 | 10.9358 | 0.0000 | 0.00 |
| 2016/09/23 | 10.9358 | 0.0002 | 0.00 |
| 2016/09/21 | 10.9356 | 0.0001 | 0.00 |
| 2016/09/19 | 10.9355 | 0.0001 | 0.00 |
| 2016/09/16 | 10.9354 | 0.0001 | 0.00 |
| 2016/09/14 | 10.9353 | 0.0001 | 0.00 |
| 2016/09/12 | 10.9352 | 0.0001 | 0.00 |
| 2016/09/09 | 10.9351 | 0.0002 | 0.00 |
| 2016/09/07 | 10.9349 | 0.0001 | 0.00 |
| 2016/09/02 | 10.9348 | 0.0002 | 0.00 |
| 2016/08/31 | 10.9346 | 0.0001 | 0.00 |
| 2016/08/29 | 10.9345 | 0.0000 | 0.00 |
| 2016/08/26 | 10.9345 | 0.0003 | 0.00 |
| 2016/08/24 | 10.9342 | 0.0001 | 0.00 |
| 2016/08/22 | 10.9341 | 0.0001 | 0.00 |
| 2016/08/19 | 10.9340 | 0.0002 | 0.00 |
| 2016/08/17 | 10.9338 | 0.0002 | 0.00 |
| 2016/08/15 | 10.9336 | 0.0000 | 0.00 |
| 2016/08/12 | 10.9336 | 0.0002 | 0.00 |
| 2016/08/10 | 10.9334 | 0.0001 | 0.00 |
| 2016/08/08 | 10.9333 | 0.0001 | 0.00 |
| 2016/08/05 | 10.9332 | 0.0002 | 0.00 |
| 2016/08/03 | 10.9330 | 0.0001 | 0.00 |
| 2016/08/01 | 10.9329 | 0.0004 | 0.00 |
| 2016/07/27 | 10.9325 | 0.0001 | 0.00 |
| 2016/07/25 | 10.9324 | 0.0001 | 0.00 |
| 2016/07/22 | 10.9323 | 0.0002 | 0.00 |
| 2016/07/20 | 10.9321 | 0.0000 | 0.00 |
| 2016/07/18 | 10.9321 | 0.0002 | 0.00 |
| 2016/07/15 | 10.9319 | 0.0002 | 0.00 |
| 2016/07/13 | 10.9317 | 0.0001 | 0.00 |
| 2016/07/11 | 10.9316 | 0.0000 | 0.00 |
| 2016/07/08 | 10.9316 | 0.0004 | 0.00 |
| 2016/07/06 | 10.9312 | 0.0001 | 0.00 |
| 2016/07/04 | 10.9311 | 0.0001 | 0.00 |
| 2016/07/01 | 10.9310 | 0.0002 | 0.00 |
| 2016/06/29 | 10.9308 | 0.0002 | 0.00 |
| 2016/06/27 | 10.9306 | 0.0001 | 0.00 |
| 2016/06/24 | 10.9305 | 0.0003 | 0.00 |
| 2016/06/22 | 10.9302 | 0.0002 | 0.00 |
| 2016/06/17 | 10.9300 | 0.0002 | 0.00 |
| 2016/06/15 | 10.9298 | 0.0002 | 0.00 |
| 2016/06/13 | 10.9296 | 0.0000 | 0.00 |
| 2016/06/10 | 10.9296 | 0.0003 | 0.00 |
| 2016/06/08 | 10.9293 | 0.0002 | 0.00 |
| 2016/06/06 | 10.9291 | 0.0000 | 0.00 |
| 2016/06/03 | 10.9291 | 0.0003 | 0.00 |
| 2016/06/01 | 10.9288 | 0.0001 | 0.00 |
| 2016/05/27 | 10.9287 | 0.0005 | 0.00 |
| 2016/05/23 | 10.9282 | 0.0003 | 0.00 |
| 2016/05/18 | 10.9279 | 0.0002 | 0.00 |
| 2016/05/16 | 10.9277 | 0.0001 | 0.00 |
| 2016/05/13 | 10.9276 | 0.0001 | 0.00 |
| 2016/05/11 | 10.9275 | 0.0001 | 0.00 |
| 2016/05/09 | 10.9274 | 0.0000 | 0.00 |
| 2016/05/06 | 10.9274 | 0.0003 | 0.00 |
| 2016/05/04 | 10.9271 | 0.0001 | 0.00 |
| 2016/05/02 | 10.9270 | 0.0000 | 0.00 |
| 2016/04/29 | 10.9270 | 0.0003 | 0.00 |
| 2016/04/27 | 10.9267 | 0.0001 | 0.00 |
| 2016/04/25 | 10.9266 | 0.0000 | 0.00 |
| 2016/04/22 | 10.9266 | 0.0002 | 0.00 |
| 2016/04/20 | 10.9264 | 0.0001 | 0.00 |
| 2016/04/18 | 10.9263 | 0.0000 | 0.00 |
| 2016/04/15 | 10.9263 | 0.0003 | 0.00 |
| 2016/04/13 | 10.9260 | 0.0001 | 0.00 |
| 2016/04/11 | 10.9259 | 0.0000 | 0.00 |
| 2016/04/08 | 10.9259 | 0.0003 | 0.00 |
| 2016/04/06 | 10.9256 | 0.0001 | 0.00 |
| 2016/04/04 | 10.9255 | 0.0000 | 0.00 |
| 2016/04/01 | 10.9255 | 0.0003 | 0.00 |
| 2016/03/23 | 10.9252 | 0.0002 | 0.00 |
| 2016/03/21 | 10.9250 | 0.0000 | 0.00 |
| 2016/03/18 | 10.9250 | 0.0000 | 0.00 |
| 2016/03/16 | 10.9250 | 0.0001 | 0.00 |
| 2016/03/14 | 10.9249 | 0.0002 | 0.00 |
| 2016/03/09 | 10.9247 | 0.0001 | 0.00 |
| 2016/03/07 | 10.9246 | 0.0000 | 0.00 |
| 2016/03/04 | 10.9246 | 0.0002 | 0.00 |
| 2016/03/02 | 10.9244 | 0.0001 | 0.00 |
| 2016/02/29 | 10.9243 | 0.0000 | 0.00 |
| 2016/02/26 | 10.9243 | 0.0002 | 0.00 |
| 2016/02/24 | 10.9241 | 0.0001 | 0.00 |
| 2016/02/22 | 10.9240 | 0.0000 | 0.00 |
| 2016/02/19 | 10.9240 | 0.0002 | 0.00 |
| 2016/02/17 | 10.9238 | 0.0000 | 0.00 |
| 2016/02/12 | 10.9238 | 0.0003 | 0.00 |
| 2016/02/10 | 10.9235 | 0.0001 | 0.00 |
| 2016/02/08 | 10.9234 | 0.0000 | 0.00 |
| 2016/02/05 | 10.9234 | 0.0003 | 0.00 |
| 2016/02/03 | 10.9231 | 0.0000 | 0.00 |
| 2016/02/01 | 10.9231 | 0.0000 | 0.00 |
| 2016/01/29 | 10.9231 | 0.0002 | 0.00 |
| 2016/01/27 | 10.9229 | 0.0000 | 0.00 |
| 2016/01/25 | 10.9229 | 0.0000 | 0.00 |
| 2016/01/22 | 10.9229 | 0.0002 | 0.00 |
| 2016/01/20 | 10.9227 | 0.0004 | 0.00 |
| 2016/01/18 | 10.9223 | 0.0005 | 0.00 |
| 2016/01/15 | 10.9218 | 0.0008 | 0.01 |
| 2016/01/13 | 10.9210 | 0.0011 | 0.01 |
| 2016/01/08 | 10.9199 | 0.0015 | 0.01 |
| 2015/12/31 | 10.9184 | 0.0003 | 0.00 |
| 2015/12/30 | 10.9181 | 0.0003 | 0.00 |
| 2015/12/23 | 10.9178 | 0.0000 | 0.00 |
| 2015/12/21 | 10.9178 | 0.0007 | 0.01 |
| 2015/12/16 | 10.9171 | 0.0000 | 0.00 |
| 2015/12/14 | 10.9171 | 0.0001 | 0.00 |
| 2015/12/11 | 10.9170 | 0.0003 | 0.00 |
| 2015/12/07 | 10.9167 | 0.0000 | 0.00 |
| 2015/12/04 | 10.9167 | 0.0002 | 0.00 |
| 2015/12/02 | 10.9165 | 0.0001 | 0.00 |
| 2015/11/30 | 10.9164 | 0.0000 | 0.00 |
| 2015/11/27 | 10.9164 | 0.0002 | 0.00 |
| 2015/11/25 | 10.9162 | 0.0001 | 0.00 |
| 2015/11/23 | 10.9161 | 0.0000 | 0.00 |
| 2015/11/20 | 10.9161 | 0.0003 | 0.00 |
| 2015/11/18 | 10.9158 | 0.0001 | 0.00 |
| 2015/11/16 | 10.9157 | 0.0000 | 0.00 |
| 2015/11/13 | 10.9157 | 0.0003 | 0.00 |
| 2015/11/09 | 10.9154 | 0.0002 | 0.00 |
| 2015/11/06 | 10.9152 | 0.0000 | 0.00 |
| 2015/11/04 | 10.9152 | 0.0001 | 0.00 |
| 2015/11/02 | 10.9151 | 0.0000 | 0.00 |
| 2015/10/30 | 10.9151 | 0.0003 | 0.00 |
| 2015/10/28 | 10.9148 | 0.0000 | 0.00 |
| 2015/10/26 | 10.9148 | 0.0000 | 0.00 |
| 2015/10/23 | 10.9148 | 0.0002 | 0.00 |
| 2015/10/21 | 10.9146 | 0.0001 | 0.00 |
| 2015/10/19 | 10.9145 | 0.0000 | 0.00 |
| 2015/10/16 | 10.9145 | 0.0001 | 0.00 |
| 2015/10/14 | 10.9144 | 0.0001 | 0.00 |
| 2015/10/12 | 10.9143 | 0.0001 | 0.00 |
| 2015/10/07 | 10.9142 | 0.0000 | 0.00 |
| 2015/10/05 | 10.9142 | 0.0000 | 0.00 |
| 2015/10/02 | 10.9142 | 0.0002 | 0.00 |
| 2015/09/30 | 10.9140 | 0.0000 | 0.00 |
| 2015/09/28 | 10.9140 | 0.0001 | 0.00 |
| 2015/09/25 | 10.9139 | 0.0000 | 0.00 |
| 2015/09/23 | 10.9139 | 0.0000 | 0.00 |
| 2015/09/21 | 10.9139 | 0.0000 | 0.00 |
| 2015/09/16 | 10.9139 | 0.0002 | 0.00 |
| 2015/09/14 | 10.9137 | 0.0000 | 0.00 |
| 2015/09/11 | 10.9137 | 0.0001 | 0.00 |
| 2015/09/09 | 10.9136 | 0.0000 | 0.00 |
| 2015/09/04 | 10.9136 | 0.0002 | 0.00 |
| 2015/09/02 | 10.9134 | 0.0000 | 0.00 |
| 2015/08/28 | 10.9134 | 0.0002 | 0.00 |
| 2015/08/24 | 10.9132 | 0.0000 | 0.00 |
| 2015/08/21 | 10.9132 | 0.0000 | 0.00 |
| 2015/08/19 | 10.9132 | 0.0001 | 0.00 |
| 2015/08/14 | 10.9131 | 0.0002 | 0.00 |
| 2015/08/12 | 10.9129 | 0.0001 | 0.00 |
| 2015/08/10 | 10.9128 | 0.0000 | 0.00 |
| 2015/08/07 | 10.9128 | 0.0000 | 0.00 |
| 2015/08/05 | 10.9128 | 0.0000 | 0.00 |
| 2015/08/03 | 10.9128 | 0.0004 | 0.00 |
| 2015/07/22 | 10.9124 | 0.0000 | 0.00 |
| 2015/07/20 | 10.9124 | 0.0000 | 0.00 |
| 2015/07/17 | 10.9124 | 0.0002 | 0.00 |
| 2015/07/15 | 10.9122 | 0.0000 | 0.00 |
| 2015/07/13 | 10.9122 | 0.0000 | 0.00 |
| 2015/07/10 | 10.9122 | 0.0003 | 0.00 |
| 2015/07/08 | 10.9119 | 0.0000 | 0.00 |
| 2015/07/06 | 10.9119 | 0.0000 | 0.00 |
| 2015/07/03 | 10.9119 | 0.0002 | 0.00 |
| 2015/07/01 | 10.9117 | 0.0001 | 0.00 |
| 2015/06/29 | 10.9116 | 0.0000 | 0.00 |
| 2015/06/26 | 10.9116 | 0.0002 | 0.00 |
| 2015/06/24 | 10.9114 | 0.0000 | 0.00 |
| 2015/06/22 | 10.9114 | 0.0000 | 0.00 |
| 2015/06/19 | 10.9114 | 0.0002 | 0.00 |
| 2015/06/17 | 10.9112 | 0.0000 | 0.00 |
| 2015/06/12 | 10.9112 | 0.0003 | 0.00 |
| 2015/06/10 | 10.9109 | 0.0000 | 0.00 |
| 2015/06/08 | 10.9109 | 0.0000 | 0.00 |
| 2015/06/05 | 10.9109 | 0.0002 | 0.00 |
| 2015/06/03 | 10.9107 | 0.0000 | 0.00 |
| 2015/06/01 | 10.9107 | 0.0003 | 0.00 |
| 2015/05/27 | 10.9104 | 0.0000 | 0.00 |
| 2015/05/22 | 10.9104 | 0.0003 | 0.00 |
| 2015/05/20 | 10.9101 | 0.0000 | 0.00 |
| 2015/05/18 | 10.9101 | 0.0000 | 0.00 |
| 2015/05/15 | 10.9101 | 0.0002 | 0.00 |
| 2015/05/13 | 10.9099 | 0.0001 | 0.00 |
| 2015/05/11 | 10.9098 | 0.0000 | 0.00 |
| 2015/05/08 | 10.9098 | 0.0002 | 0.00 |
| 2015/05/06 | 10.9096 | 0.0000 | 0.00 |
| 2015/05/01 | 10.9096 | 0.0003 | 0.00 |
| 2015/04/29 | 10.9093 | 0.0001 | 0.00 |
| 2015/04/27 | 10.9092 | 0.0000 | 0.00 |
| 2015/04/24 | 10.9092 | 0.0002 | 0.00 |
| 2015/04/22 | 10.9090 | 0.0000 | 0.00 |
| 2015/04/17 | 10.9090 | 0.0003 | 0.00 |
| 2015/04/15 | 10.9087 | 0.0000 | 0.00 |
| 2015/04/13 | 10.9087 | 0.0000 | 0.00 |
| 2015/04/10 | 10.9087 | 0.0002 | 0.00 |
| 2015/04/08 | 10.9085 | 0.0000 | 0.00 |
| 2015/04/01 | 10.9085 | 0.0000 | 0.00 |
| 2015/03/30 | 10.9085 | 0.0000 | 0.00 |
| 2015/03/27 | 10.9085 | 0.0003 | 0.00 |
| 2015/03/25 | 10.9082 | 0.0000 | 0.00 |
| 2015/03/23 | 10.9082 | 0.0000 | 0.00 |
| 2015/03/19 | 10.9082 | 0.0002 | 0.00 |
| 2015/03/17 | 10.9080 | 0.0000 | 0.00 |
| 2015/03/16 | 10.9080 | 0.0000 | 0.00 |
| 2015/03/13 | 10.9080 | 0.0003 | 0.00 |
| 2015/03/11 | 10.9077 | 0.0000 | 0.00 |
| 2015/03/09 | 10.9077 | 0.0000 | 0.00 |
| 2015/03/06 | 10.9077 | 0.0002 | 0.00 |
| 2015/03/04 | 10.9075 | 0.0000 | 0.00 |
| 2015/03/02 | 10.9075 | 0.0000 | 0.00 |
| 2015/02/27 | 10.9075 | 0.0003 | 0.00 |
| 2015/02/25 | 10.9072 | 0.0000 | 0.00 |
| 2015/02/23 | 10.9072 | 0.0000 | 0.00 |
| 2015/02/20 | 10.9072 | 0.0003 | 0.00 |
| 2015/02/18 | 10.9069 | 0.0000 | 0.00 |
| 2015/02/16 | 10.9069 | 0.0000 | 0.00 |
| 2015/02/13 | 10.9069 | 0.0003 | 0.00 |
| 2015/02/11 | 10.9066 | 0.0001 | 0.00 |
| 2015/02/06 | 10.9065 | 0.0002 | 0.00 |
| 2015/02/04 | 10.9063 | 0.0001 | 0.00 |
| 2015/02/02 | 10.9062 | 0.0000 | 0.00 |
| 2015/01/30 | 10.9062 | 0.0002 | 0.00 |
| 2015/01/28 | 10.9060 | 0.0000 | 0.00 |
| 2015/01/26 | 10.9060 | 0.0000 | 0.00 |
| 2015/01/23 | 10.9060 | 0.0003 | 0.00 |
| 2015/01/21 | 10.9057 | 0.0000 | 0.00 |
| 2015/01/19 | 10.9057 | 0.0000 | 0.00 |
| 2015/01/16 | 10.9057 | 0.0003 | 0.00 |
| 2015/01/14 | 10.9054 | 0.0000 | 0.00 |
| 2015/01/12 | 10.9054 | -0.0130 | -0.12 |
| 2015/01/04 | 10.9184 | 0.0132 | 0.12 |
| 2015/01/02 | 10.9052 | 0.0001 | 0.00 |
| 2014/12/31 | 10.9051 | 0.0002 | 0.00 |
| 2014/12/29 | 10.9049 | -0.0001 | 0.00 |
| 2014/12/24 | 10.9050 | 0.0005 | 0.00 |
| 2014/12/22 | 10.9045 | 0.0000 | 0.00 |
| 2014/12/19 | 10.9045 | 0.0002 | 0.00 |
| 2014/12/17 | 10.9043 | 0.0000 | 0.00 |
| 2014/12/15 | 10.9043 | 0.0000 | 0.00 |
| 2014/12/12 | 10.9043 | 0.0003 | 0.00 |
| 2014/12/10 | 10.9040 | 0.0000 | 0.00 |
| 2014/12/08 | 10.9040 | 0.0000 | 0.00 |
| 2014/12/03 | 10.9040 | 0.0000 | 0.00 |
| 2014/12/01 | 10.9040 | 0.0000 | 0.00 |
| 2014/11/28 | 10.9040 | 0.0000 | 0.00 |
| 2014/11/26 | 10.9040 | 0.0000 | 0.00 |
| 2014/11/24 | 10.9040 | 0.0000 | 0.00 |
| 2014/11/21 | 10.9040 | 0.0000 | 0.00 |
| 2014/11/19 | 10.9040 | 0.0000 | 0.00 |
| 2014/11/17 | 10.9040 | 0.0000 | 0.00 |
| 2014/11/14 | 10.9040 | 0.0000 | 0.00 |
| 2014/11/12 | 10.9040 | 0.0000 | 0.00 |
| 2014/11/10 | 10.9040 | 0.0000 | 0.00 |
| 2014/11/07 | 10.9040 | 0.0000 | 0.00 |
| 2014/11/05 | 10.9040 | 0.0000 | 0.00 |
| 2014/11/03 | 10.9040 | 0.0000 | 0.00 |
| 2014/10/31 | 10.9040 | 0.0000 | 0.00 |
| 2014/10/29 | 10.9040 | 0.0000 | 0.00 |
| 2014/10/27 | 10.9040 | 0.0000 | 0.00 |
| 2014/10/24 | 10.9040 | 0.0000 | 0.00 |
| 2014/10/22 | 10.9040 | 0.0000 | 0.00 |
| 2014/10/20 | 10.9040 | 0.0000 | 0.00 |
| 2014/10/17 | 10.9040 | 0.0000 | 0.00 |
| 2014/10/13 | 10.9040 | 0.0000 | 0.00 |
| 2014/10/10 | 10.9040 | 0.0000 | 0.00 |
| 2014/10/08 | 10.9040 | 0.0000 | 0.00 |
| 2014/10/06 | 10.9040 | 0.0000 | 0.00 |
| 2014/10/03 | 10.9040 | 0.0000 | 0.00 |
| 2014/10/01 | 10.9040 | 0.0000 | 0.00 |
| 2014/09/29 | 10.9040 | 0.0000 | 0.00 |
| 2014/09/26 | 10.9040 | 0.0000 | 0.00 |
| 2014/09/24 | 10.9040 | 0.0000 | 0.00 |
| 2014/09/22 | 10.9040 | 0.0000 | 0.00 |
| 2014/09/19 | 10.9040 | 0.0004 | 0.00 |
| 2014/09/17 | 10.9036 | 0.0000 | 0.00 |
| 2014/09/15 | 10.9036 | 0.0000 | 0.00 |
| 2014/09/12 | 10.9036 | 0.0000 | 0.00 |
| 2014/09/05 | 10.9036 | 0.0000 | 0.00 |
| 2014/09/03 | 10.9036 | 0.0000 | 0.00 |
| 2014/08/29 | 10.9036 | 0.0000 | 0.00 |
| 2014/08/27 | 10.9036 | 0.0000 | 0.00 |
| 2014/08/22 | 10.9036 | 0.0000 | 0.00 |
| 2014/08/20 | 10.9036 | 0.0026 | 0.02 |
| 2014/08/18 | 10.9010 | 0.0000 | 0.00 |
| 2014/08/13 | 10.9010 | 0.0000 | 0.00 |
| 2014/08/11 | 10.9010 | 0.0000 | 0.00 |
| 2014/08/08 | 10.9010 | 0.0000 | 0.00 |
| 2014/08/06 | 10.9010 | 0.0000 | 0.00 |
| 2014/08/04 | 10.9010 | 0.0000 | 0.00 |
| 2014/07/30 | 10.9010 | 0.0000 | 0.00 |
| 2014/07/25 | 10.9010 | 0.0000 | 0.00 |
| 2014/07/23 | 10.9010 | 0.0000 | 0.00 |
| 2014/07/21 | 10.9010 | 0.0000 | 0.00 |
| 2014/07/16 | 10.9010 | 0.0000 | 0.00 |
| 2014/07/14 | 10.9010 | 0.0000 | 0.00 |
| 2014/07/07 | 10.9010 | 0.0000 | 0.00 |
| 2014/07/04 | 10.9010 | 0.0000 | 0.00 |
| 2014/06/27 | 10.9010 | 0.0000 | 0.00 |
| 2014/06/20 | 10.9010 | 0.0000 | 0.00 |
| 2014/06/18 | 10.9010 | 0.0000 | 0.00 |
| 2014/06/11 | 10.9010 | 0.0000 | 0.00 |
| 2014/06/06 | 10.9010 | 0.0000 | 0.00 |
| 2014/06/04 | 10.9010 | 0.0000 | 0.00 |
| 2014/06/02 | 10.9010 | 0.0004 | 0.00 |
| 2014/05/30 | 10.9006 | 0.0000 | 0.00 |
| 2014/05/28 | 10.9006 | 0.0000 | 0.00 |
| 2014/05/19 | 10.9006 | 0.0000 | 0.00 |
| 2014/05/12 | 10.9006 | 0.0000 | 0.00 |
| 2014/05/09 | 10.9006 | 0.0000 | 0.00 |
| 2014/05/07 | 10.9006 | 0.0000 | 0.00 |
| 2014/05/02 | 10.9006 | 0.0000 | 0.00 |
| 2014/04/30 | 10.9006 | 0.0000 | 0.00 |
| 2014/04/28 | 10.9006 | 0.0000 | 0.00 |
| 2014/04/25 | 10.9006 | 0.0000 | 0.00 |
| 2014/04/23 | 10.9006 | 0.0000 | 0.00 |
| 2014/04/21 | 10.9006 | 0.0000 | 0.00 |
| 2014/04/16 | 10.9006 | 0.0000 | 0.00 |
| 2014/04/14 | 10.9006 | 0.0000 | 0.00 |
| 2014/04/11 | 10.9006 | 0.0000 | 0.00 |
| 2014/04/09 | 10.9006 | 0.0000 | 0.00 |
| 2014/04/07 | 10.9006 | 0.0000 | 0.00 |
| 2014/04/04 | 10.9006 | 0.0000 | 0.00 |
| 2014/04/02 | 10.9006 | 0.0000 | 0.00 |
| 2014/03/28 | 10.9006 | 0.0000 | 0.00 |
| 2014/03/26 | 10.9006 | 0.0000 | 0.00 |
| 2014/03/24 | 10.9006 | 0.0000 | 0.00 |
| 2014/03/21 | 10.9006 | 0.0000 | 0.00 |
| 2014/03/19 | 10.9006 | 0.0000 | 0.00 |
| 2014/03/17 | 10.9006 | 0.0000 | 0.00 |
| 2014/03/14 | 10.9006 | 0.0000 | 0.00 |
| 2014/03/12 | 10.9006 | 0.0000 | 0.00 |
| 2014/03/10 | 10.9006 | 0.0000 | 0.00 |
| 2014/03/07 | 10.9006 | 0.0000 | 0.00 |
| 2014/03/05 | 10.9006 | 0.0000 | 0.00 |
| 2014/03/03 | 10.9006 | 0.0000 | 0.00 |
| 2014/02/28 | 10.9006 | 0.0000 | 0.00 |
| 2014/02/26 | 10.9006 | 0.0000 | 0.00 |
| 2014/02/24 | 10.9006 | 0.0000 | 0.00 |
| 2014/02/21 | 10.9006 | 0.0000 | 0.00 |
| 2014/02/19 | 10.9006 | 0.0000 | 0.00 |
| 2014/02/17 | 10.9006 | 0.0000 | 0.00 |
| 2014/02/14 | 10.9006 | 0.0000 | 0.00 |
| 2014/02/12 | 10.9006 | 0.0000 | 0.00 |
| 2014/02/10 | 10.9006 | 0.0000 | 0.00 |
| 2014/02/07 | 10.9006 | 0.0000 | 0.00 |
| 2014/02/05 | 10.9006 | 0.0000 | 0.00 |
| 2014/02/03 | 10.9006 | 0.0000 | 0.00 |
| 2014/01/31 | 10.9006 | 0.0000 | 0.00 |
| 2014/01/29 | 10.9006 | 0.0000 | 0.00 |
| 2014/01/27 | 10.9006 | 0.0000 | 0.00 |
| 2014/01/24 | 10.9006 | 0.0000 | 0.00 |
| 2014/01/22 | 10.9006 | 0.0000 | 0.00 |
| 2014/01/20 | 10.9006 | 0.0000 | 0.00 |
| 2014/01/17 | 10.9006 | 0.0000 | 0.00 |
| 2014/01/15 | 10.9006 | 0.0000 | 0.00 |
| 2014/01/13 | 10.9006 | 0.0000 | 0.00 |
| 2014/01/10 | 10.9006 | 0.0000 | 0.00 |
| 2014/01/08 | 10.9006 | 0.0000 | 0.00 |
| 2014/01/06 | 10.9006 | 0.0000 | 0.00 |
| 2014/01/03 | 10.9006 | 0.0000 | 0.00 |
| 2013/12/31 | 10.9006 | 0.0000 | 0.00 |
| 2013/12/30 | 10.9006 | 0.0000 | 0.00 |
| 2013/12/27 | 10.9006 | 0.0000 | 0.00 |
| 2013/12/23 | 10.9006 | 0.0000 | 0.00 |
| 2013/12/20 | 10.9006 | 0.0000 | 0.00 |
| 2013/12/18 | 10.9006 | 0.0000 | 0.00 |
| 2013/12/16 | 10.9006 | 0.0000 | 0.00 |
| 2013/12/13 | 10.9006 | 0.0000 | 0.00 |
| 2013/12/09 | 10.9006 | 0.0000 | 0.00 |
| 2013/12/06 | 10.9006 | 0.0000 | 0.00 |
| 2013/12/04 | 10.9006 | 0.0000 | 0.00 |
| 2013/11/29 | 10.9006 | 0.0000 | 0.00 |
| 2013/11/27 | 10.9006 | 0.0000 | 0.00 |
| 2013/11/25 | 10.9006 | 0.0000 | 0.00 |
| 2013/11/22 | 10.9006 | 0.0000 | 0.00 |
| 2013/11/20 | 10.9006 | 0.0000 | 0.00 |
| 2013/11/18 | 10.9006 | 0.0000 | 0.00 |
| 2013/11/15 | 10.9006 | 0.0000 | 0.00 |
| 2013/11/13 | 10.9006 | 0.0000 | 0.00 |
| 2013/11/08 | 10.9006 | 0.0000 | 0.00 |
| 2013/11/06 | 10.9006 | 0.0000 | 0.00 |
| 2013/11/04 | 10.9006 | 0.0000 | 0.00 |
| 2013/11/01 | 10.9006 | 0.0000 | 0.00 |
| 2013/10/30 | 10.9006 | 0.0000 | 0.00 |
| 2013/10/28 | 10.9006 | 0.0000 | 0.00 |
| 2013/10/25 | 10.9006 | 0.0000 | 0.00 |
| 2013/10/23 | 10.9006 | 0.0000 | 0.00 |
| 2013/10/21 | 10.9006 | 0.0000 | 0.00 |
| 2013/10/18 | 10.9006 | 0.0000 | 0.00 |
| 2013/10/16 | 10.9006 | 0.0000 | 0.00 |
| 2013/10/11 | 10.9006 | 0.0000 | 0.00 |
| 2013/10/09 | 10.9006 | 0.0000 | 0.00 |
| 2013/10/02 | 10.9006 | 0.0000 | 0.00 |
| 2013/09/30 | 10.9006 | 0.0000 | 0.00 |
| 2013/09/27 | 10.9006 | 0.0000 | 0.00 |
| 2013/09/25 | 10.9006 | 0.0000 | 0.00 |
| 2013/09/20 | 10.9006 | 0.0000 | 0.00 |
| 2013/09/18 | 10.9006 | 0.0000 | 0.00 |
| 2013/09/16 | 10.9006 | 0.0000 | 0.00 |
| 2013/09/11 | 10.9006 | 0.0000 | 0.00 |
| 2013/09/09 | 10.9006 | 0.0000 | 0.00 |
| 2013/09/06 | 10.9006 | 0.0000 | 0.00 |
| 2013/09/04 | 10.9006 | 0.0000 | 0.00 |
| 2013/08/28 | 10.9006 | 0.0000 | 0.00 |
| 2013/08/23 | 10.9006 | 0.0000 | 0.00 |
| 2013/08/21 | 10.9006 | 0.0000 | 0.00 |
| 2013/08/19 | 10.9006 | 0.0000 | 0.00 |
| 2013/08/16 | 10.9006 | 0.0000 | 0.00 |
| 2013/08/14 | 10.9006 | 0.0000 | 0.00 |
| 2013/08/12 | 10.9006 | 0.0000 | 0.00 |
| 2013/08/09 | 10.9006 | 0.0000 | 0.00 |
| 2013/08/07 | 10.9006 | 0.0000 | 0.00 |
| 2013/08/05 | 10.9006 | 0.0000 | 0.00 |
| 2013/07/31 | 10.9006 | 0.0000 | 0.00 |
| 2013/07/29 | 10.9006 | 0.0000 | 0.00 |
| 2013/07/24 | 10.9006 | 0.0000 | 0.00 |
| 2013/07/22 | 10.9006 | 0.0000 | 0.00 |
| 2013/07/19 | 10.9006 | 0.0000 | 0.00 |
| 2013/07/17 | 10.9006 | 0.0000 | 0.00 |
| 2013/07/05 | 10.9006 | 0.0000 | 0.00 |
| 2013/07/03 | 10.9006 | 0.0000 | 0.00 |
| 2013/07/01 | 10.9006 | 0.0000 | 0.00 |
| 2013/06/28 | 10.9006 | 0.0000 | 0.00 |
| 2013/06/26 | 10.9006 | 0.0000 | 0.00 |
| 2013/06/21 | 10.9006 | 0.0000 | 0.00 |
| 2013/06/19 | 10.9006 | 0.0000 | 0.00 |
| 2013/06/14 | 10.9006 | 0.0000 | 0.00 |
| 2013/06/12 | 10.9006 | 0.0000 | 0.00 |
| 2013/06/10 | 10.9006 | 0.0000 | 0.00 |
| 2013/06/07 | 10.9006 | 0.0000 | 0.00 |
| 2013/06/05 | 10.9006 | 0.0000 | 0.00 |
| 2013/06/03 | 10.9006 | 0.0000 | 0.00 |
| 2013/05/31 | 10.9006 | 0.0000 | 0.00 |
| 2013/05/29 | 10.9006 | 0.0000 | 0.00 |
| 2013/05/22 | 10.9006 | 0.0000 | 0.00 |
| 2013/05/20 | 10.9006 | 0.0000 | 0.00 |
| 2013/05/17 | 10.9006 | 0.0000 | 0.00 |
| 2013/05/15 | 10.9006 | 0.0000 | 0.00 |
| 2013/05/13 | 10.9006 | 0.0000 | 0.00 |
| 2013/05/10 | 10.9006 | 0.0000 | 0.00 |
| 2013/05/08 | 10.9006 | 0.0000 | 0.00 |
| 2013/05/03 | 10.9006 | 0.0000 | 0.00 |
| 2013/05/01 | 10.9006 | 0.0000 | 0.00 |
| 2013/04/29 | 10.9006 | 0.0000 | 0.00 |
| 2013/04/26 | 10.9006 | 0.0000 | 0.00 |
| 2013/04/24 | 10.9006 | 0.0000 | 0.00 |
| 2013/04/22 | 10.9006 | 0.0000 | 0.00 |
| 2013/04/19 | 10.9006 | 0.0000 | 0.00 |
| 2013/04/17 | 10.9006 | 0.0000 | 0.00 |
| 2013/04/15 | 10.9006 | 0.0000 | 0.00 |
| 2013/04/12 | 10.9006 | 0.0000 | 0.00 |
| 2013/04/10 | 10.9006 | 0.0000 | 0.00 |
| 2013/04/08 | 10.9006 | 0.0000 | 0.00 |
| 2013/04/05 | 10.9006 | 0.0000 | 0.00 |
| 2013/04/03 | 10.9006 | 0.0000 | 0.00 |
| 2013/03/27 | 10.9006 | 0.0000 | 0.00 |
| 2013/03/25 | 10.9006 | 0.0000 | 0.00 |
| 2013/03/22 | 10.9006 | 0.0000 | 0.00 |
| 2013/03/20 | 10.9006 | 0.0000 | 0.00 |
| 2013/03/18 | 10.9006 | 0.0000 | 0.00 |
| 2013/03/15 | 10.9006 | 0.0000 | 0.00 |
| 2013/03/13 | 10.9006 | 0.0000 | 0.00 |
| 2013/03/11 | 10.9006 | 0.0000 | 0.00 |
| 2013/03/08 | 10.9006 | 0.0000 | 0.00 |
| 2013/03/06 | 10.9006 | 0.0000 | 0.00 |
| 2013/03/04 | 10.9006 | 0.0000 | 0.00 |
| 2013/03/01 | 10.9006 | 0.0000 | 0.00 |
| 2013/02/27 | 10.9006 | 0.0000 | 0.00 |
| 2013/02/25 | 10.9006 | 0.0000 | 0.00 |
| 2013/02/22 | 10.9006 | 0.0000 | 0.00 |
| 2013/02/20 | 10.9006 | 0.0000 | 0.00 |
| 2013/02/18 | 10.9006 | 0.0000 | 0.00 |
| 2013/02/15 | 10.9006 | 0.0000 | 0.00 |
| 2013/02/13 | 10.9006 | 0.0000 | 0.00 |
| 2013/02/11 | 10.9006 | 0.0000 | 0.00 |
| 2013/02/08 | 10.9006 | 0.0000 | 0.00 |
| 2013/02/06 | 10.9006 | 0.0000 | 0.00 |
| 2013/02/04 | 10.9006 | 0.0000 | 0.00 |
| 2013/02/01 | 10.9006 | 0.0000 | 0.00 |
| 2013/01/30 | 10.9006 | 0.0000 | 0.00 |
| 2013/01/28 | 10.9006 | 0.0000 | 0.00 |
| 2013/01/25 | 10.9006 | 0.0000 | 0.00 |
| 2013/01/23 | 10.9006 | 0.0000 | 0.00 |
| 2013/01/21 | 10.9006 | 0.0000 | 0.00 |
| 2013/01/18 | 10.9006 | 0.0000 | 0.00 |
| 2013/01/16 | 10.9006 | 0.0000 | 0.00 |
| 2013/01/14 | 10.9006 | 0.0000 | 0.00 |
| 2013/01/09 | 10.9006 | 0.0000 | 0.00 |
| 2013/01/07 | 10.9006 | 0.0000 | 0.00 |
| 2012/01/11 | 10.9006 | 0.0000 | 0.00 |
| Date Posted | Description |
|---|---|
| 2024/06/27 |  2023 Financials |
| 2024/06/03 | 2022 Financials |
| 2022/06/21 | 2021 Financials |
| 2021/06/28 | 2020 Financials |
| 2020/06/26 | 2019 Financials |
| 2019/07/09 | 2018 Financials |
| 2018/07/02 | 2017 Financials |
| 2017/06/26 | 2016 Financials |
| 2016/06/30 | 2015 Financials |
| 2015/07/02 | 2014 Financials |
| 2014/06/30 | 2013 Financials |
| 2013/07/02 | 2012 Financials |
| Name |
|---|
| Bryan Dooley |
| James Hill |
| Grant Hopkins |
| Scott Lines |
| Craig Lines |
| Michael Mello |
| Malcolm Moseley |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2025 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com